12/14/2019 00:00 Picarro Gas Sampler (SN: 666) 0000059 1576281579.00 151.4626 60.0032 32.0000 1.9743 1.9766 414.3193 414.8985 0.0877 -1.0000 -1.0000 0000121 1576281579.10 151.4626 60.0032 32.0000 1.9749 1.9772 414.2729 414.8522 0.0877 -1.0000 -1.0000 0000184 1576281579.20 151.4626 60.0032 32.0000 1.9754 1.9777 414.1241 414.7027 0.0877 -1.0000 -1.0000 0000278 1576281579.30 151.4626 60.0032 32.0000 1.9744 1.9767 414.2580 414.8371 0.0877 -1.0000 -1.0000 0000512 1576281579.40 151.4626 60.0032 32.0000 1.9745 1.9768 414.2967 414.8757 0.0877 -1.0000 -1.0000 0000574 1576281579.50 151.5104 60.0031 32.0000 1.9746 1.9769 414.3139 414.8932 0.0877 -1.0000 -1.0000 0000653 1576281579.60 151.5180 60.0031 32.0000 1.9756 1.9779 414.1130 414.6918 0.0876 -1.0000 -1.0000 0000715 1576281579.70 151.5180 60.0031 32.0000 1.9755 1.9778 414.0509 414.6292 0.0876 -1.0000 -1.0000 0000778 1576281579.80 151.5180 60.0031 32.0000 1.9750 1.9773 414.2347 414.8137 0.0877 -1.0000 -1.0000 0000856 1576281579.90 151.5180 60.0031 32.0000 1.9741 1.9764 414.3215 414.9018 0.0878 -1.0000 -1.0000 0000918 1576281580.00 151.5180 60.0031 32.0000 1.9754 1.9777 414.2358 414.8154 0.0878 -1.0000 -1.0000 0000965 1576281580.10 151.5180 60.0031 32.0000 1.9755 1.9778 414.1458 414.7245 0.0877 -1.0000 -1.0000 0001043 1576281580.20 151.5180 60.0031 32.0000 1.9755 1.9778 414.1010 414.6801 0.0877 -1.0000 -1.0000 0001106 1576281580.30 151.5180 60.0031 32.0000 1.9745 1.9768 414.1651 414.7441 0.0877 -1.0000 -1.0000 0001215 1576281580.40 151.5180 60.0031 32.0000 1.9748 1.9771 414.1813 414.7595 0.0875 -1.0000 -1.0000 0001278 1576281580.50 151.5180 60.0031 32.0000 1.9749 1.9772 414.0653 414.6444 0.0877 -1.0000 -1.0000 0001340 1576281580.60 151.4991 60.0031 32.0000 1.9747 1.9770 414.1563 414.7346 0.0876 -1.0000 -1.0000 0001418 1576281580.70 151.4991 60.0031 32.0000 1.9742 1.9765 414.2669 414.8457 0.0877 -1.0000 -1.0000 0001481 1576281580.80 151.4991 60.0031 32.0000 1.9740 1.9763 414.3265 414.9052 0.0877 -1.0000 -1.0000 0001715 1576281580.90 151.4991 60.0031 32.0000 1.9745 1.9768 414.3588 414.9384 0.0877 -1.0000 -1.0000 0001793 1576281581.00 151.4991 60.0031 32.0000 1.9748 1.9771 414.1885 414.7685 0.0878 -1.0000 -1.0000 0001856 1576281581.10 151.4991 60.0031 32.0000 1.9747 1.9770 414.0375 414.6158 0.0876 -1.0000 -1.0000 0001918 1576281581.20 151.4432 60.0031 32.0000 1.9745 1.9768 414.0601 414.6386 0.0877 -1.0000 -1.0000 0001996 1576281581.30 151.4432 60.0031 32.0000 1.9752 1.9775 414.1902 414.7694 0.0877 -1.0000 -1.0000 0002809 1576281581.40 151.4432 60.0031 32.0000 1.9741 1.9763 414.2939 414.8730 0.0877 -1.0000 -1.0000 0002934 1576281581.50 151.4432 60.0031 32.0000 1.9755 1.9777 414.0974 414.6758 0.0876 -1.0000 -1.0000 0003028 1576281581.60 151.4432 60.0031 32.0000 1.9757 1.9780 414.0489 414.6280 0.0877 -1.0000 -1.0000 0003090 1576281581.70 151.4602 60.0031 32.0000 1.9760 1.9783 414.2142 414.7930 0.0876 -1.0000 -1.0000 0003153 1576281581.80 151.4683 60.0031 32.0000 1.9746 1.9768 414.3351 414.9135 0.0876 -1.0000 -1.0000 0003231 1576281581.90 151.4683 60.0031 32.0000 1.9750 1.9773 414.1923 414.7719 0.0877 -1.0000 -1.0000 0003293 1576281582.00 151.4683 60.0031 32.0000 1.9761 1.9784 414.1199 414.6974 0.0875 -1.0000 -1.0000 0003372 1576281582.10 151.4683 60.0031 32.0000 1.9756 1.9779 414.1206 414.6994 0.0877 -1.0000 -1.0000 0003434 1576281582.20 151.4683 60.0031 32.0000 1.9748 1.9771 414.3291 414.9077 0.0877 -1.0000 -1.0000 0003496 1576281582.30 151.5720 60.0031 32.0000 1.9743 1.9766 414.3010 414.8807 0.0878 -1.0000 -1.0000 0003590 1576281582.40 151.5720 60.0031 32.0000 1.9749 1.9772 414.2455 414.8247 0.0877 -1.0000 -1.0000 0003653 1576281582.50 151.5720 60.0031 32.0000 1.9757 1.9780 414.2055 414.7849 0.0877 -1.0000 -1.0000 0003715 1576281582.60 151.5720 60.0031 32.0000 1.9751 1.9774 414.2257 414.8049 0.0877 -1.0000 -1.0000 0003794 1576281582.70 151.5720 60.0031 32.0000 1.9744 1.9767 414.3064 414.8845 0.0875 -1.0000 -1.0000 0003856 1576281582.80 151.5687 60.0031 32.0000 1.9748 1.9770 414.2536 414.8324 0.0876 -1.0000 -1.0000 0003918 1576281582.90 151.4536 60.0031 32.0000 1.9751 1.9774 414.0377 414.6158 0.0876 -1.0000 -1.0000 0003981 1576281583.00 151.4536 60.0031 32.0000 1.9743 1.9766 414.1406 414.7190 0.0876 -1.0000 -1.0000 0004059 1576281583.10 151.4536 60.0031 32.0000 1.9742 1.9765 414.3757 414.9542 0.0876 -1.0000 -1.0000 0004121 1576281583.20 151.4536 60.0031 32.0000 1.9742 1.9765 414.3839 414.9634 0.0877 -1.0000 -1.0000 0004184 1576281583.30 151.4536 60.0031 32.0000 1.9756 1.9779 414.1383 414.7171 0.0877 -1.0000 -1.0000 0004246 1576281583.40 151.5206 60.0031 32.0000 1.9759 1.9782 414.0916 414.6712 0.0878 -1.0000 -1.0000 0004481 1576281583.50 151.5206 60.0031 32.0000 1.9754 1.9777 414.2023 414.7815 0.0877 -1.0000 -1.0000 0004559 1576281583.60 151.5206 60.0031 32.0000 1.9749 1.9771 414.3307 414.9104 0.0878 -1.0000 -1.0000 0004621 1576281583.70 151.5206 60.0031 32.0000 1.9754 1.9777 414.1414 414.7206 0.0877 -1.0000 -1.0000 0004684 1576281583.80 151.5206 60.0031 32.0000 1.9767 1.9789 414.1968 414.7753 0.0877 -1.0000 -1.0000 0004762 1576281583.90 151.5206 60.0031 32.0000 1.9751 1.9774 414.2391 414.8179 0.0876 -1.0000 -1.0000 0004934 1576281584.00 151.5284 60.0031 32.0000 1.9749 1.9771 414.4160 414.9952 0.0877 -1.0000 -1.0000 0004996 1576281584.10 151.5284 60.0031 32.0000 1.9753 1.9776 414.2001 414.7783 0.0875 -1.0000 -1.0000 0005074 1576281584.20 151.5284 60.0031 32.0000 1.9753 1.9776 414.0558 414.6331 0.0874 -1.0000 -1.0000 0005231 1576281584.30 151.5284 60.0031 32.0000 1.9741 1.9764 414.0653 414.6430 0.0876 -1.0000 -1.0000 0005294 1576281584.40 151.5284 60.0031 32.0000 1.9736 1.9759 414.2506 414.8301 0.0878 -1.0000 -1.0000 0005481 1576281584.50 151.5284 60.0031 32.0000 1.9754 1.9777 414.3052 414.8850 0.0878 -1.0000 -1.0000 0005544 1576281584.60 151.5284 60.0031 32.0000 1.9759 1.9782 414.0955 414.6738 0.0876 -1.0000 -1.0000 0005606 1576281584.70 151.4739 60.0044 32.0000 1.9752 1.9774 414.2401 414.8188 0.0876 -1.0000 -1.0000 0005668 1576281584.80 151.4739 60.0044 32.0000 1.9749 1.9772 414.2703 414.8498 0.0878 -1.0000 -1.0000 0005731 1576281584.90 151.4739 60.0044 32.0000 1.9753 1.9776 414.2138 414.7925 0.0875 -1.0000 -1.0000 0005981 1576281585.00 151.4739 60.0044 32.0000 1.9751 1.9774 414.1506 414.7302 0.0878 -1.0000 -1.0000 0006043 1576281585.10 151.4739 60.0044 32.0000 1.9760 1.9783 414.1070 414.6854 0.0876 -1.0000 -1.0000 0006106 1576281585.20 151.4737 60.0044 32.0000 1.9743 1.9766 414.2770 414.8560 0.0877 -1.0000 -1.0000 0006184 1576281585.30 151.4694 60.0044 32.0000 1.9748 1.9771 414.2600 414.8388 0.0877 -1.0000 -1.0000 0006246 1576281585.40 151.4694 60.0044 32.0000 1.9754 1.9777 414.1933 414.7722 0.0876 -1.0000 -1.0000 0006309 1576281585.50 151.4694 60.0044 32.0000 1.9744 1.9767 414.0920 414.6711 0.0877 -1.0000 -1.0000 0006496 1576281585.60 151.4694 60.0044 32.0000 1.9739 1.9762 414.1494 414.7277 0.0876 -1.0000 -1.0000 0006559 1576281585.70 151.4694 60.0044 32.0000 1.9739 1.9762 414.3274 414.9066 0.0877 -1.0000 -1.0000 0006621 1576281585.80 151.4694 60.0044 32.0000 1.9747 1.9770 414.3095 414.8882 0.0876 -1.0000 -1.0000 0006684 1576281585.90 151.5445 60.0044 32.0000 1.9748 1.9771 414.2225 414.8015 0.0877 -1.0000 -1.0000 0006746 1576281586.00 151.5445 60.0044 32.0000 1.9741 1.9763 414.2322 414.8110 0.0876 -1.0000 -1.0000 0006981 1576281586.10 151.5445 60.0044 32.0000 1.9740 1.9762 414.3027 414.8808 0.0875 -1.0000 -1.0000 0007043 1576281586.20 151.5445 60.0044 32.0000 1.9751 1.9773 414.2003 414.7784 0.0875 -1.0000 -1.0000 0007106 1576281586.30 151.5445 60.0044 32.0000 1.9749 1.9772 414.1043 414.6821 0.0875 -1.0000 -1.0000 0007184 1576281586.40 151.3877 60.0044 32.0000 1.9749 1.9772 414.1661 414.7445 0.0876 -1.0000 -1.0000 0007247 1576281586.50 151.3703 60.0044 32.0000 1.9746 1.9769 414.3199 414.8985 0.0876 -1.0000 -1.0000 0007418 1576281586.60 151.3703 60.0044 32.0000 1.9741 1.9764 414.2183 414.7968 0.0876 -1.0000 -1.0000 0007497 1576281586.70 151.3703 60.0044 32.0000 1.9745 1.9768 414.1035 414.6817 0.0876 -1.0000 -1.0000 0007559 1576281586.80 151.3703 60.0044 32.0000 1.9741 1.9764 414.0260 414.6039 0.0875 -1.0000 -1.0000 0007621 1576281586.90 151.3730 60.0044 32.0000 1.9748 1.9771 414.2339 414.8120 0.0876 -1.0000 -1.0000 0007699 1576281587.00 151.4029 60.0044 32.0000 1.9749 1.9772 414.3796 414.9581 0.0875 -1.0000 -1.0000 0008231 1576281587.10 151.4029 60.0044 32.0000 1.9746 1.9769 414.1261 414.7047 0.0877 -1.0000 -1.0000 0008293 1576281587.20 151.4029 60.0044 32.0000 1.9751 1.9774 414.0099 414.5894 0.0877 -1.0000 -1.0000 0008371 1576281587.30 151.4029 60.0044 32.0000 1.9753 1.9776 414.1279 414.7066 0.0877 -1.0000 -1.0000 0008418 1576281587.40 151.4029 60.0044 32.0000 1.9751 1.9774 414.3384 414.9179 0.0877 -1.0000 -1.0000 0008496 1576281587.50 151.4029 60.0044 32.0000 1.9750 1.9772 414.2711 414.8498 0.0877 -1.0000 -1.0000 0008934 1576281587.60 151.5618 60.0044 32.0000 1.9753 1.9776 414.1432 414.7218 0.0876 -1.0000 -1.0000 0008996 1576281587.70 151.5618 60.0044 32.0000 1.9755 1.9778 414.0130 414.5918 0.0877 -1.0000 -1.0000 0009059 1576281587.80 151.5618 60.0044 32.0000 1.9746 1.9768 414.2047 414.7833 0.0876 -1.0000 -1.0000 0009137 1576281587.90 151.5618 60.0044 32.0000 1.9745 1.9767 414.3243 414.9028 0.0876 -1.0000 -1.0000 0009199 1576281588.00 151.5618 60.0044 32.0000 1.9747 1.9769 414.1974 414.7764 0.0876 -1.0000 -1.0000 0009262 1576281588.10 151.5568 60.0044 32.0000 1.9756 1.9779 414.0960 414.6743 0.0876 -1.0000 -1.0000 0009340 1576281588.20 151.4351 60.0044 32.0000 1.9750 1.9773 414.1846 414.7629 0.0875 -1.0000 -1.0000 0009403 1576281588.30 151.4351 60.0044 32.0000 1.9742 1.9764 414.3410 414.9202 0.0877 -1.0000 -1.0000 0009481 1576281588.40 151.4351 60.0044 32.0000 1.9751 1.9774 414.3009 414.8792 0.0876 -1.0000 -1.0000 0009544 1576281588.50 151.4351 60.0044 32.0000 1.9751 1.9774 414.1783 414.7557 0.0873 -1.0000 -1.0000 0009606 1576281588.60 151.4351 60.0044 32.0000 1.9750 1.9772 414.1286 414.7065 0.0876 -1.0000 -1.0000 0009668 1576281588.70 151.4881 60.0044 32.0000 1.9752 1.9774 414.3235 414.9017 0.0876 -1.0000 -1.0000 0009731 1576281588.80 151.4881 60.0044 32.0000 1.9743 1.9765 414.4045 414.9841 0.0877 -1.0000 -1.0000 0009793 1576281588.90 151.4881 60.0044 32.0000 1.9755 1.9778 414.3183 414.8967 0.0876 -1.0000 -1.0000 0009872 1576281589.00 151.4881 60.0044 32.0000 1.9761 1.9783 414.1401 414.7189 0.0877 -1.0000 -1.0000 0009934 1576281589.10 151.4881 60.0044 32.0000 1.9751 1.9774 414.1988 414.7776 0.0877 -1.0000 -1.0000 0009997 1576281589.20 151.4883 60.0044 32.0000 1.9746 1.9768 414.2987 414.8778 0.0876 -1.0000 -1.0000 0010074 1576281589.30 151.4981 60.0044 32.0000 1.9743 1.9765 414.3295 414.9078 0.0876 -1.0000 -1.0000 0010137 1576281589.40 151.4981 60.0044 32.0000 1.9750 1.9773 414.1075 414.6855 0.0875 -1.0000 -1.0000 0010184 1576281589.50 151.4981 60.0044 32.0000 1.9747 1.9770 414.1201 414.6983 0.0876 -1.0000 -1.0000 0010262 1576281589.60 151.4981 60.0044 32.0000 1.9742 1.9764 414.2942 414.8732 0.0876 -1.0000 -1.0000 0010496 1576281589.70 151.4981 60.0044 32.0000 1.9746 1.9769 414.2896 414.8684 0.0876 -1.0000 -1.0000 0010559 1576281589.80 151.4981 60.0044 32.0000 1.9750 1.9773 414.1359 414.7144 0.0877 -1.0000 -1.0000 0010637 1576281589.90 151.4246 60.0041 32.0000 1.9748 1.9771 414.0837 414.6630 0.0877 -1.0000 -1.0000 0010699 1576281590.00 151.4246 60.0041 32.0000 1.9745 1.9768 414.2070 414.7846 0.0874 -1.0000 -1.0000 0010762 1576281590.10 151.4246 60.0041 32.0000 1.9746 1.9769 414.3806 414.9592 0.0876 -1.0000 -1.0000 0010996 1576281590.20 151.4246 60.0041 32.0000 1.9742 1.9765 414.2623 414.8410 0.0876 -1.0000 -1.0000 0011059 1576281590.30 151.4246 60.0041 32.0000 1.9750 1.9773 414.1404 414.7181 0.0875 -1.0000 -1.0000 0011121 1576281590.40 151.4319 60.0041 32.0000 1.9759 1.9781 414.1125 414.6904 0.0876 -1.0000 -1.0000 0011184 1576281590.50 151.5085 60.0041 32.0000 1.9754 1.9777 414.4167 414.9963 0.0877 -1.0000 -1.0000 0011247 1576281590.60 151.5085 60.0041 32.0000 1.9753 1.9775 414.4285 415.0063 0.0874 -1.0000 -1.0000 0011465 1576281590.70 151.5085 60.0041 32.0000 1.9759 1.9782 414.1543 414.7333 0.0877 -1.0000 -1.0000 0011528 1576281590.80 151.5085 60.0041 32.0000 1.9757 1.9780 414.1245 414.7035 0.0877 -1.0000 -1.0000 0011590 1576281590.90 151.5085 60.0041 32.0000 1.9743 1.9766 414.3424 414.9211 0.0876 -1.0000 -1.0000 0011668 1576281591.00 151.5165 60.0041 32.0000 1.9738 1.9761 414.4208 414.9998 0.0876 -1.0000 -1.0000 0011731 1576281591.10 151.5226 60.0041 32.0000 1.9739 1.9761 414.3275 414.9067 0.0877 -1.0000 -1.0000 0011997 1576281591.20 151.5226 60.0041 32.0000 1.9750 1.9773 414.0895 414.6677 0.0875 -1.0000 -1.0000 0012106 1576281591.30 151.5226 60.0041 32.0000 1.9747 1.9769 414.2172 414.7948 0.0875 -1.0000 -1.0000 0012199 1576281591.40 151.5226 60.0041 32.0000 1.9741 1.9763 414.3185 414.8976 0.0876 -1.0000 -1.0000 0012262 1576281591.50 151.5226 60.0041 32.0000 1.9740 1.9763 414.2864 414.8642 0.0875 -1.0000 -1.0000 0012340 1576281591.60 151.4725 60.0041 32.0000 1.9742 1.9765 414.1891 414.7672 0.0876 -1.0000 -1.0000 0012981 1576281591.70 151.4603 60.0041 32.0000 1.9751 1.9774 414.1957 414.7742 0.0876 -1.0000 -1.0000 0013043 1576281591.80 151.4603 60.0041 32.0000 1.9744 1.9767 414.3475 414.9255 0.0875 -1.0000 -1.0000 0013121 1576281591.90 151.4603 60.0041 32.0000 1.9750 1.9773 414.2590 414.8372 0.0876 -1.0000 -1.0000 0013184 1576281592.00 151.4603 60.0041 32.0000 1.9758 1.9781 414.1044 414.6829 0.0876 -1.0000 -1.0000 0013247 1576281592.10 151.4603 60.0041 32.0000 1.9755 1.9778 414.0445 414.6232 0.0877 -1.0000 -1.0000 0013309 1576281592.20 151.4373 60.0041 32.0000 1.9759 1.9782 414.0412 414.6186 0.0875 -1.0000 -1.0000 0013372 1576281592.30 151.4373 60.0041 32.0000 1.9752 1.9775 414.2552 414.8337 0.0876 -1.0000 -1.0000 0013449 1576281592.40 151.4373 60.0041 32.0000 1.9746 1.9769 414.3836 414.9621 0.0876 -1.0000 -1.0000 0013512 1576281592.50 151.4373 60.0041 32.0000 1.9747 1.9769 414.1810 414.7595 0.0876 -1.0000 -1.0000 0013574 1576281592.60 151.4373 60.0041 32.0000 1.9747 1.9770 414.0967 414.6744 0.0875 -1.0000 -1.0000 0013653 1576281592.70 151.5336 60.0041 32.0000 1.9752 1.9775 414.2674 414.8452 0.0875 -1.0000 -1.0000 0013715 1576281592.80 151.5336 60.0041 32.0000 1.9743 1.9766 414.4490 415.0277 0.0876 -1.0000 -1.0000 0013778 1576281592.90 151.5336 60.0041 32.0000 1.9745 1.9768 414.2710 414.8493 0.0875 -1.0000 -1.0000 0013856 1576281593.00 151.5336 60.0041 32.0000 1.9755 1.9777 414.1272 414.7048 0.0875 -1.0000 -1.0000 0013918 1576281593.10 151.5336 60.0041 32.0000 1.9752 1.9775 414.1362 414.7149 0.0876 -1.0000 -1.0000 0013981 1576281593.20 151.5110 60.0041 32.0000 1.9744 1.9766 414.2277 414.8060 0.0876 -1.0000 -1.0000 0014168 1576281593.30 151.4893 60.0041 32.0000 1.9746 1.9769 414.3057 414.8840 0.0876 -1.0000 -1.0000 0014231 1576281593.40 151.4893 60.0041 32.0000 1.9759 1.9781 414.2953 414.8746 0.0877 -1.0000 -1.0000 0014293 1576281593.50 151.4893 60.0041 32.0000 1.9751 1.9774 414.1057 414.6848 0.0877 -1.0000 -1.0000 0014371 1576281593.60 151.4893 60.0041 32.0000 1.9757 1.9780 414.0587 414.6366 0.0875 -1.0000 -1.0000 0014434 1576281593.70 151.4893 60.0041 32.0000 1.9751 1.9774 414.1303 414.7076 0.0875 -1.0000 -1.0000 0014699 1576281593.80 151.4893 60.0041 32.0000 1.9752 1.9774 414.2446 414.8227 0.0876 -1.0000 -1.0000 0014778 1576281593.90 151.4893 60.0041 32.0000 1.9750 1.9772 414.2116 414.7893 0.0875 -1.0000 -1.0000 0014840 1576281594.00 151.4893 60.0041 32.0000 1.9749 1.9771 414.1287 414.7066 0.0876 -1.0000 -1.0000 0014903 1576281594.10 151.5693 60.0041 32.0000 1.9747 1.9770 414.1332 414.7117 0.0876 -1.0000 -1.0000 0014981 1576281594.20 151.5693 60.0041 32.0000 1.9745 1.9767 414.3576 414.9368 0.0877 -1.0000 -1.0000 0015215 1576281594.30 151.5693 60.0041 32.0000 1.9749 1.9772 414.3065 414.8852 0.0877 -1.0000 -1.0000 0015293 1576281594.40 151.5693 60.0041 32.0000 1.9747 1.9770 414.1155 414.6933 0.0875 -1.0000 -1.0000 0015356 1576281594.50 151.5693 60.0041 32.0000 1.9755 1.9778 414.0713 414.6487 0.0875 -1.0000 -1.0000 0015418 1576281594.60 151.5693 60.0041 32.0000 1.9744 1.9767 414.2616 414.8389 0.0874 -1.0000 -1.0000 0015497 1576281594.70 151.4807 60.0041 32.0000 1.9744 1.9766 414.3323 414.9109 0.0877 -1.0000 -1.0000 0016153 1576281594.80 151.4807 60.0041 32.0000 1.9748 1.9771 414.2370 414.8150 0.0875 -1.0000 -1.0000 0016215 1576281594.90 151.4807 60.0041 32.0000 1.9738 1.9761 414.1336 414.7118 0.0876 -1.0000 -1.0000 0016293 1576281595.00 151.4807 60.0041 32.0000 1.9740 1.9763 414.2365 414.8150 0.0876 -1.0000 -1.0000 0016356 1576281595.10 151.4807 60.0041 32.0000 1.9741 1.9764 414.2621 414.8390 0.0874 -1.0000 -1.0000 0016418 1576281595.20 151.4362 60.0041 32.0000 1.9736 1.9758 414.3368 414.9145 0.0875 -1.0000 -1.0000 0016496 1576281595.30 151.4362 60.0041 32.0000 1.9753 1.9776 414.1327 414.7110 0.0876 -1.0000 -1.0000 0016559 1576281595.40 151.4362 60.0041 32.0000 1.9753 1.9776 414.0017 414.5787 0.0875 -1.0000 -1.0000 0016621 1576281595.50 151.4362 60.0041 32.0000 1.9751 1.9774 414.1362 414.7146 0.0876 -1.0000 -1.0000 0016684 1576281595.60 151.4362 60.0041 32.0000 1.9745 1.9768 414.3075 414.8862 0.0876 -1.0000 -1.0000 0016746 1576281595.70 151.4538 60.0041 32.0000 1.9745 1.9768 414.2951 414.8724 0.0875 -1.0000 -1.0000 0016809 1576281595.80 151.5951 60.0041 32.0000 1.9754 1.9777 414.1866 414.7648 0.0876 -1.0000 -1.0000 0016903 1576281595.90 151.5951 60.0041 32.0000 1.9755 1.9778 414.1609 414.7392 0.0876 -1.0000 -1.0000 0016965 1576281596.00 151.5951 60.0041 32.0000 1.9743 1.9765 414.1580 414.7356 0.0875 -1.0000 -1.0000 0017028 1576281596.10 151.5951 60.0041 32.0000 1.9752 1.9775 414.2715 414.8496 0.0876 -1.0000 -1.0000 0017106 1576281596.20 151.5951 60.0041 32.0000 1.9751 1.9773 414.1024 414.6805 0.0876 -1.0000 -1.0000 0017168 1576281596.30 151.5951 60.0041 32.0000 1.9752 1.9774 414.0800 414.6572 0.0875 -1.0000 -1.0000 0017903 1576281596.40 151.4820 60.0041 32.0000 1.9740 1.9763 414.1063 414.6846 0.0876 -1.0000 -1.0000 0017965 1576281596.50 151.4820 60.0041 32.0000 1.9737 1.9759 414.2482 414.8261 0.0875 -1.0000 -1.0000 0018044 1576281596.60 151.4820 60.0041 32.0000 1.9741 1.9764 414.2882 414.8660 0.0875 -1.0000 -1.0000 0018106 1576281596.70 151.4820 60.0041 32.0000 1.9753 1.9776 414.1465 414.7241 0.0875 -1.0000 -1.0000 0018168 1576281596.80 151.4820 60.0041 32.0000 1.9756 1.9779 414.1037 414.6818 0.0876 -1.0000 -1.0000 0018231 1576281596.90 151.4790 60.0041 32.0000 1.9746 1.9769 414.1813 414.7593 0.0876 -1.0000 -1.0000 0018309 1576281597.00 151.4771 60.0041 32.0000 1.9749 1.9772 414.3399 414.9188 0.0877 -1.0000 -1.0000 0018371 1576281597.10 151.4771 60.0041 32.0000 1.9747 1.9769 414.2650 414.8450 0.0878 -1.0000 -1.0000 0018434 1576281597.20 151.4771 60.0041 32.0000 1.9755 1.9778 414.0432 414.6222 0.0876 -1.0000 -1.0000 0018512 1576281597.30 151.4771 60.0041 32.0000 1.9746 1.9768 414.2269 414.8051 0.0876 -1.0000 -1.0000 0018574 1576281597.40 151.4771 60.0041 32.0000 1.9745 1.9768 414.2908 414.8697 0.0876 -1.0000 -1.0000 0018653 1576281597.50 151.5826 60.0041 32.0000 1.9757 1.9780 414.1199 414.6977 0.0875 -1.0000 -1.0000 0018715 1576281597.60 151.5826 60.0041 32.0000 1.9757 1.9780 414.1515 414.7296 0.0876 -1.0000 -1.0000 0018778 1576281597.70 151.5826 60.0041 32.0000 1.9758 1.9781 414.0887 414.6658 0.0874 -1.0000 -1.0000 0018887 1576281597.80 151.5826 60.0041 32.0000 1.9747 1.9769 414.3009 414.8792 0.0875 -1.0000 -1.0000 0018949 1576281597.90 151.5826 60.0041 32.0000 1.9753 1.9776 414.3288 414.9069 0.0875 -1.0000 -1.0000 0019012 1576281598.00 151.5195 60.0041 33.0000 1.9757 1.9780 414.1269 414.7055 0.0876 -1.0000 -1.0000 0019090 1576281598.10 151.5195 60.0041 33.0000 1.9757 1.9780 414.0741 414.6514 0.0875 -1.0000 -1.0000 0019153 1576281598.20 151.6726 60.0041 33.0000 1.9750 1.9773 414.0975 414.6754 0.0875 -1.0000 -1.0000 0019215 1576281598.30 151.6726 60.0041 33.0000 1.9754 1.9777 414.1700 414.7473 0.0875 -1.0000 -1.0000 0019512 1576281598.40 151.6726 60.0041 33.0000 1.9761 1.9784 414.1106 414.6889 0.0876 -1.0000 -1.0000 0019574 1576281598.50 151.6726 60.0041 33.0000 1.9767 1.9790 414.0849 414.6630 0.0876 -1.0000 -1.0000 0019637 1576281598.60 151.6726 60.0041 33.0000 1.9764 1.9787 414.2413 414.8195 0.0875 -1.0000 -1.0000 0019699 1576281598.70 151.6726 60.0041 33.0000 1.9753 1.9776 414.4153 414.9936 0.0876 -1.0000 -1.0000 0019762 1576281598.80 151.6726 60.0041 33.0000 1.9760 1.9783 414.4618 415.0404 0.0876 -1.0000 -1.0000 0019996 1576281598.90 151.6726 60.0041 33.0000 1.9766 1.9788 414.3654 414.9437 0.0875 -1.0000 -1.0000 0020074 1576281599.00 151.6726 60.0041 33.0000 1.9773 1.9796 414.1413 414.7196 0.0876 -1.0000 -1.0000 0020137 1576281599.10 151.7456 60.0041 33.0000 1.9768 1.9790 414.2010 414.7798 0.0877 -1.0000 -1.0000 0020199 1576281599.20 151.7456 60.0041 33.0000 1.9754 1.9777 414.3666 414.9465 0.0877 -1.0000 -1.0000 0020262 1576281599.30 151.7456 60.0041 33.0000 1.9747 1.9769 414.3909 414.9697 0.0877 -1.0000 -1.0000 0020340 1576281599.40 151.7456 60.0041 33.0000 1.9758 1.9781 414.2145 414.7935 0.0876 -1.0000 -1.0000 0020465 1576281599.50 151.7456 60.0041 33.0000 1.9765 1.9788 414.1638 414.7413 0.0875 -1.0000 -1.0000 0020543 1576281599.60 151.7456 60.0041 33.0000 1.9764 1.9787 414.3079 414.8859 0.0874 -1.0000 -1.0000 0020606 1576281599.70 151.6637 60.0040 33.0000 1.9753 1.9776 414.2839 414.8613 0.0874 -1.0000 -1.0000 0020668 1576281599.80 151.6985 60.0040 33.0000 1.9763 1.9785 414.2965 414.8726 0.0873 -1.0000 -1.0000 0020731 1576281599.90 151.6985 60.0040 33.0000 1.9767 1.9789 414.1352 414.7128 0.0875 -1.0000 -1.0000 0020981 1576281600.00 151.6985 60.0040 33.0000 1.9767 1.9790 414.1734 414.7508 0.0874 -1.0000 -1.0000 0021043 1576281600.10 151.6985 60.0040 33.0000 1.9755 1.9777 414.3037 414.8810 0.0875 -1.0000 -1.0000 0021106 1576281600.20 151.6985 60.0040 33.0000 1.9751 1.9774 414.3601 414.9382 0.0875 -1.0000 -1.0000 0021168 1576281600.30 151.6985 60.0040 33.0000 1.9755 1.9778 414.3123 414.8910 0.0876 -1.0000 -1.0000 0021246 1576281600.40 151.6985 60.0040 33.0000 1.9765 1.9788 414.3061 414.8842 0.0875 -1.0000 -1.0000 0021434 1576281600.50 151.6985 60.0040 33.0000 1.9772 1.9795 414.3350 414.9129 0.0875 -1.0000 -1.0000 0021496 1576281600.60 151.6985 60.0040 33.0000 1.9767 1.9789 414.3688 414.9460 0.0874 -1.0000 -1.0000 0021574 1576281600.70 151.6985 60.0040 33.0000 1.9770 1.9793 414.3983 414.9759 0.0874 -1.0000 -1.0000 0021637 1576281600.80 152.2403 60.0040 33.0000 1.9768 1.9791 414.3081 414.8854 0.0874 -1.0000 -1.0000 0021699 1576281600.90 152.2403 60.0040 33.0000 1.9714 1.9737 413.5493 414.1247 0.0873 -1.0000 -1.0000 0021981 1576281601.00 152.2403 60.0040 33.0000 1.7527 1.7547 351.8817 352.3675 0.0859 -1.0000 -1.0000 0022043 1576281601.10 152.2403 60.0040 33.0000 0.8906 0.8916 182.0790 182.3197 0.0816 -1.0000 -1.0000 0022106 1576281601.20 152.2403 60.0040 33.0000 0.4969 0.4975 103.3441 103.4763 0.0802 -1.0000 -1.0000 0022184 1576281601.30 152.2271 60.0040 33.0000 0.5052 0.5057 105.8138 105.9488 0.0800 -1.0000 -1.0000 0022246 1576281601.40 151.5771 60.0040 33.0000 0.5872 0.5878 122.2387 122.3949 0.0802 -1.0000 -1.0000 0022794 1576281601.50 151.5771 60.0040 33.0000 0.6732 0.6739 140.1359 140.3149 0.0801 -1.0000 -1.0000 0022856 1576281601.60 151.5771 60.0040 33.0000 0.7569 0.7577 157.2680 157.4683 0.0797 -1.0000 -1.0000 0022918 1576281601.70 151.5771 60.0040 33.0000 0.8388 0.8397 174.0048 174.2250 0.0793 -1.0000 -1.0000 0022981 1576281601.80 151.5771 60.0040 33.0000 0.9150 0.9160 190.0810 190.3200 0.0786 -1.0000 -1.0000 0023059 1576281601.90 151.5771 60.0040 33.0000 0.9834 0.9844 204.0270 204.2799 0.0775 -1.0000 -1.0000 0023184 1576281602.00 151.6994 60.0040 33.0000 1.0362 1.0372 215.4243 215.6873 0.0764 -1.0000 -1.0000 0023246 1576281602.10 151.6994 60.0040 33.0000 1.0777 1.0788 224.2638 224.5332 0.0751 -1.0000 -1.0000 0023324 1576281602.20 151.6994 60.0040 33.0000 1.1098 1.1109 230.6758 230.9482 0.0738 -1.0000 -1.0000 0023387 1576281602.30 151.6994 60.0040 33.0000 1.1338 1.1349 235.7813 236.0545 0.0724 -1.0000 -1.0000 0023449 1576281602.40 151.6994 60.0040 33.0000 1.1514 1.1525 239.8585 240.1311 0.0711 -1.0000 -1.0000 0023684 1576281602.50 151.7172 60.0040 33.0000 1.1659 1.1669 242.7081 242.9793 0.0698 -1.0000 -1.0000 0023746 1576281602.60 151.7238 60.0040 33.0000 1.1763 1.1774 244.9135 245.1815 0.0684 -1.0000 -1.0000 0023824 1576281602.70 151.7238 60.0040 33.0000 1.1844 1.1854 246.4350 246.7003 0.0674 -1.0000 -1.0000 0023887 1576281602.80 151.7238 60.0040 33.0000 1.1887 1.1898 247.6470 247.9106 0.0665 -1.0000 -1.0000 0023949 1576281602.90 151.7238 60.0040 33.0000 1.1933 1.1943 248.5464 248.8069 0.0655 -1.0000 -1.0000 0024028 1576281603.00 151.7190 60.0040 33.0000 1.1960 1.1971 249.0416 249.2990 0.0647 -1.0000 -1.0000 0024090 1576281603.10 151.5677 60.0040 33.0000 1.1990 1.2000 249.4163 249.6708 0.0638 -1.0000 -1.0000 0024153 1576281603.20 151.5677 60.0040 33.0000 1.1985 1.1995 249.7096 249.9620 0.0633 -1.0000 -1.0000 0024231 1576281603.30 151.5677 60.0040 33.0000 1.1982 1.1992 249.8437 250.0932 0.0626 -1.0000 -1.0000 0024293 1576281603.40 151.5677 60.0040 33.0000 1.1989 1.1999 249.7977 250.0453 0.0621 -1.0000 -1.0000 0024356 1576281603.50 151.5677 60.0040 33.0000 1.2000 1.2010 249.7299 249.9757 0.0616 -1.0000 -1.0000 0024434 1576281603.60 151.7152 60.0040 33.0000 1.1996 1.2005 249.8224 250.0664 0.0612 -1.0000 -1.0000 0024496 1576281603.70 151.7152 60.0040 33.0000 1.1992 1.2002 249.8450 250.0873 0.0608 -1.0000 -1.0000 0024559 1576281603.80 151.7152 60.0040 33.0000 1.1988 1.1998 249.8986 250.1386 0.0601 -1.0000 -1.0000 0024621 1576281603.90 151.7152 60.0040 33.0000 1.1990 1.2000 249.8245 250.0637 0.0600 -1.0000 -1.0000 0024699 1576281604.00 151.7152 60.0040 33.0000 1.1987 1.1996 250.2943 250.5328 0.0597 -1.0000 -1.0000 0025231 1576281604.10 151.7152 60.0040 33.0000 1.1980 1.1990 250.6387 250.8758 0.0593 -1.0000 -1.0000 0025309 1576281604.20 151.5293 60.0040 32.0000 1.1977 1.1987 250.0649 250.3003 0.0590 -1.0000 -1.0000 0025371 1576281604.30 151.5293 60.0040 32.0000 1.1972 1.1981 249.4473 249.6816 0.0589 -1.0000 -1.0000 0025434 1576281604.40 151.5293 60.0040 32.0000 1.1965 1.1974 249.1710 249.4044 0.0587 -1.0000 -1.0000 0025496 1576281604.50 151.5293 60.0040 32.0000 1.1953 1.1962 248.8605 249.0927 0.0585 -1.0000 -1.0000 0025559 1576281604.60 151.5293 60.0040 32.0000 1.1929 1.1938 248.7768 249.0077 0.0582 -1.0000 -1.0000 0025637 1576281604.70 151.5055 60.0038 32.0000 1.1933 1.1942 248.6399 248.8705 0.0582 -1.0000 -1.0000 0025699 1576281604.80 151.4503 60.0032 32.0000 1.1932 1.1941 248.4105 248.6395 0.0578 -1.0000 -1.0000 0025762 1576281604.90 151.4503 60.0032 32.0000 1.1936 1.1945 248.4154 248.6437 0.0576 -1.0000 -1.0000 0025840 1576281605.00 151.4503 60.0032 32.0000 1.1924 1.1933 248.4597 248.6870 0.0574 -1.0000 -1.0000 0026309 1576281605.10 151.4503 60.0032 32.0000 1.1918 1.1927 248.4453 248.6719 0.0572 -1.0000 -1.0000 0026371 1576281605.20 151.4503 60.0032 32.0000 1.1918 1.1927 248.3258 248.5514 0.0569 -1.0000 -1.0000 0026449 1576281605.30 151.4945 60.0032 32.0000 1.1917 1.1926 248.1884 248.4133 0.0568 -1.0000 -1.0000 0026512 1576281605.40 151.4945 60.0032 32.0000 1.1910 1.1918 248.1973 248.4215 0.0566 -1.0000 -1.0000 0026574 1576281605.50 151.4945 60.0032 32.0000 1.1900 1.1909 248.1708 248.3938 0.0563 -1.0000 -1.0000 0026653 1576281605.60 151.4945 60.0032 32.0000 1.1899 1.1908 248.0115 248.2335 0.0561 -1.0000 -1.0000 0026715 1576281605.70 151.4945 60.0032 32.0000 1.1899 1.1907 247.8611 248.0822 0.0560 -1.0000 -1.0000 0026778 1576281605.80 151.4945 60.0032 32.0000 1.1898 1.1907 247.8006 248.0216 0.0559 -1.0000 -1.0000 0026840 1576281605.90 151.4945 60.0032 32.0000 1.1893 1.1902 247.9368 248.1573 0.0558 -1.0000 -1.0000 0026903 1576281606.00 151.4945 60.0032 32.0000 1.1895 1.1904 247.9653 248.1856 0.0557 -1.0000 -1.0000 0027231 1576281606.10 151.4945 60.0032 32.0000 1.1895 1.1904 247.8073 248.0264 0.0554 -1.0000 -1.0000 0027309 1576281606.20 151.4945 60.0032 32.0000 1.1888 1.1896 247.6115 247.8301 0.0554 -1.0000 -1.0000 0027371 1576281606.30 151.4945 60.0032 32.0000 1.1886 1.1895 247.5752 247.7930 0.0551 -1.0000 -1.0000 0027434 1576281606.40 151.3713 60.0032 32.0000 1.1878 1.1887 247.5594 247.7767 0.0551 -1.0000 -1.0000 0027496 1576281606.50 151.3713 60.0032 32.0000 1.1874 1.1883 247.5081 247.7250 0.0550 -1.0000 -1.0000 0027559 1576281606.60 151.3713 60.0032 32.0000 1.1875 1.1884 247.4331 247.6506 0.0551 -1.0000 -1.0000 0027637 1576281606.70 151.3713 60.0032 32.0000 1.1876 1.1884 247.3396 247.5558 0.0547 -1.0000 -1.0000 0027699 1576281606.80 151.3713 60.0032 32.0000 1.1874 1.1882 247.1956 247.4113 0.0547 -1.0000 -1.0000 0027762 1576281606.90 151.3713 60.0032 32.0000 1.1868 1.1877 247.8164 248.0328 0.0548 -1.0000 -1.0000 0027840 1576281607.00 151.3713 60.0032 32.0000 1.2651 1.2660 265.3568 265.5880 0.0547 -1.0000 -1.0000 0027965 1576281607.10 151.4746 60.0032 32.0000 1.6289 1.6301 342.3100 342.6136 0.0559 -1.0000 -1.0000 0028028 1576281607.20 151.4746 60.0032 32.0000 1.9032 1.9046 395.0339 395.3908 0.0568 -1.0000 -1.0000 0028106 1576281607.30 151.4746 60.0032 32.0000 1.9562 1.9577 409.5812 409.9534 0.0571 -1.0000 -1.0000 0028168 1576281607.40 151.4746 60.0032 32.0000 1.9652 1.9666 412.1469 412.5208 0.0570 -1.0000 -1.0000 0028231 1576281607.50 151.4746 60.0032 32.0000 1.9680 1.9695 412.6336 413.0109 0.0574 -1.0000 -1.0000 0028309 1576281607.60 151.3729 60.0032 32.0000 1.9702 1.9717 412.7061 413.0873 0.0582 -1.0000 -1.0000 0028496 1576281607.70 151.3634 60.0032 32.0000 1.9695 1.9710 413.0708 413.4581 0.0591 -1.0000 -1.0000 0028559 1576281607.80 151.3634 60.0032 32.0000 1.9697 1.9712 413.3294 413.7244 0.0603 -1.0000 -1.0000 0028637 1576281607.90 151.3634 60.0032 32.0000 1.9706 1.9722 413.3838 413.7882 0.0616 -1.0000 -1.0000 0028699 1576281608.00 151.3634 60.0032 32.0000 1.9715 1.9731 413.3428 413.7545 0.0627 -1.0000 -1.0000 0028762 1576281608.10 151.3534 60.0032 32.0000 1.9721 1.9737 413.5053 413.9248 0.0640 -1.0000 -1.0000 0029074 1576281608.20 151.2760 60.0032 32.0000 1.9718 1.9734 413.7232 414.1524 0.0654 -1.0000 -1.0000 0029137 1576281608.30 151.2760 60.0032 32.0000 1.9715 1.9732 413.7401 414.1786 0.0667 -1.0000 -1.0000 0029215 1576281608.40 151.2760 60.0032 32.0000 1.9721 1.9738 413.6492 414.0936 0.0678 -1.0000 -1.0000 0029278 1576281608.50 151.2760 60.0032 32.0000 1.9737 1.9755 413.7776 414.2307 0.0690 -1.0000 -1.0000 0029387 1576281608.60 151.2760 60.0032 32.0000 1.9734 1.9752 413.9711 414.4308 0.0698 -1.0000 -1.0000 0029544 1576281608.70 151.4321 60.0032 32.0000 1.9739 1.9758 414.0417 414.5076 0.0708 -1.0000 -1.0000 0029606 1576281608.80 151.4321 60.0032 32.0000 1.9737 1.9756 413.8214 414.2935 0.0718 -1.0000 -1.0000 0029668 1576281608.90 151.4321 60.0032 32.0000 1.9743 1.9762 413.7636 414.2421 0.0727 -1.0000 -1.0000 0029746 1576281609.00 151.4321 60.0032 32.0000 1.9740 1.9759 413.8488 414.3319 0.0734 -1.0000 -1.0000 0029809 1576281609.10 151.4321 60.0032 32.0000 1.9742 1.9761 414.1200 414.6082 0.0740 -1.0000 -1.0000 0030434 1576281609.20 151.4465 60.0032 32.0000 1.9742 1.9761 414.0600 414.5528 0.0748 -1.0000 -1.0000 0030512 1576281609.30 151.4513 60.0032 32.0000 1.9743 1.9762 413.9060 414.4031 0.0755 -1.0000 -1.0000 0030574 1576281609.40 151.4513 60.0032 32.0000 1.9741 1.9760 413.9051 414.4062 0.0761 -1.0000 -1.0000 0030653 1576281609.50 151.4513 60.0032 32.0000 1.9732 1.9752 414.0288 414.5336 0.0766 -1.0000 -1.0000 0030731 1576281609.60 151.4513 60.0032 32.0000 1.9741 1.9761 413.9157 414.4242 0.0772 -1.0000 -1.0000 0030793 1576281609.70 151.4513 60.0032 32.0000 1.9746 1.9766 413.8967 414.4078 0.0775 -1.0000 -1.0000 0030856 1576281609.80 151.3749 60.0032 32.0000 1.9739 1.9760 413.9182 414.4322 0.0781 -1.0000 -1.0000 0030918 1576281609.90 151.3749 60.0032 32.0000 1.9735 1.9755 414.1861 414.7039 0.0785 -1.0000 -1.0000 0030981 1576281610.00 151.3749 60.0032 32.0000 1.9733 1.9753 414.1494 414.6697 0.0790 -1.0000 -1.0000 0031043 1576281610.10 151.3749 60.0032 32.0000 1.9744 1.9765 413.9556 414.4782 0.0792 -1.0000 -1.0000 0031121 1576281610.20 151.3749 60.0032 32.0000 1.9742 1.9763 413.9079 414.4336 0.0797 -1.0000 -1.0000 0031184 1576281610.30 151.4427 60.0032 32.0000 1.9742 1.9762 414.0843 414.6118 0.0799 -1.0000 -1.0000 0031262 1576281610.40 151.4427 60.0032 32.0000 1.9745 1.9766 414.2274 414.7577 0.0804 -1.0000 -1.0000 0031324 1576281610.50 151.4427 60.0032 32.0000 1.9742 1.9763 414.1411 414.6726 0.0806 -1.0000 -1.0000 0031387 1576281610.60 151.4427 60.0032 32.0000 1.9744 1.9765 413.9700 414.5038 0.0809 -1.0000 -1.0000 0031481 1576281610.70 151.4427 60.0032 32.0000 1.9737 1.9758 414.0650 414.6000 0.0811 -1.0000 -1.0000 0031544 1576281610.80 151.4425 60.0032 32.0000 1.9736 1.9757 414.1447 414.6817 0.0814 -1.0000 -1.0000 0031606 1576281610.90 151.4382 60.0032 32.0000 1.9736 1.9758 414.1871 414.7272 0.0819 -1.0000 -1.0000 0031684 1576281611.00 151.4382 60.0032 32.0000 1.9746 1.9768 413.9747 414.5151 0.0819 -1.0000 -1.0000 0031746 1576281611.10 151.4382 60.0032 32.0000 1.9742 1.9764 413.8863 414.4281 0.0822 -1.0000 -1.0000 0031809 1576281611.20 151.4382 60.0032 32.0000 1.9742 1.9763 414.0480 414.5914 0.0823 -1.0000 -1.0000 0031981 1576281611.30 151.4382 60.0032 32.0000 1.9735 1.9757 414.1771 414.7222 0.0826 -1.0000 -1.0000 0032043 1576281611.40 151.3686 60.0032 32.0000 1.9741 1.9763 414.0938 414.6390 0.0827 -1.0000 -1.0000 0032121 1576281611.50 151.3686 60.0032 32.0000 1.9747 1.9768 413.9827 414.5307 0.0831 -1.0000 -1.0000 0032184 1576281611.60 151.3686 60.0032 32.0000 1.9747 1.9769 413.9018 414.4502 0.0831 -1.0000 -1.0000 0032246 1576281611.70 151.3686 60.0032 32.0000 1.9737 1.9759 414.0717 414.6211 0.0832 -1.0000 -1.0000 0032903 1576281611.80 151.3686 60.0032 32.0000 1.9742 1.9764 414.1917 414.7419 0.0834 -1.0000 -1.0000 0032981 1576281611.90 151.3807 60.0032 32.0000 1.9753 1.9775 414.1855 414.7372 0.0836 -1.0000 -1.0000 0033043 1576281612.00 151.4264 60.0032 32.0000 1.9756 1.9778 414.0089 414.5614 0.0838 -1.0000 -1.0000 0033106 1576281612.10 151.4264 60.0032 32.0000 1.9742 1.9764 414.0661 414.6194 0.0838 -1.0000 -1.0000 0033184 1576281612.20 151.4264 60.0032 32.0000 1.9742 1.9764 414.2155 414.7689 0.0839 -1.0000 -1.0000 0033246 1576281612.30 151.4264 60.0032 32.0000 1.9738 1.9760 414.3357 414.8908 0.0840 -1.0000 -1.0000 0033309 1576281612.40 151.4264 60.0032 32.0000 1.9747 1.9769 414.2046 414.7606 0.0843 -1.0000 -1.0000 0033371 1576281612.50 151.5335 60.0032 32.0000 1.9751 1.9773 414.1162 414.6726 0.0843 -1.0000 -1.0000 0033434 1576281612.60 151.5335 60.0032 32.0000 1.9747 1.9769 414.0895 414.6465 0.0844 -1.0000 -1.0000 0033512 1576281612.70 151.5335 60.0032 32.0000 1.9739 1.9760 414.2720 414.8301 0.0845 -1.0000 -1.0000 0033574 1576281612.80 151.5335 60.0032 32.0000 1.9746 1.9767 414.1618 414.7187 0.0844 -1.0000 -1.0000 0033637 1576281612.90 151.5335 60.0032 32.0000 1.9750 1.9772 413.9143 414.4726 0.0847 -1.0000 -1.0000 0033699 1576281613.00 151.4615 60.0032 32.0000 1.9752 1.9774 414.0847 414.6445 0.0849 -1.0000 -1.0000 0033778 1576281613.10 151.4251 60.0032 32.0000 1.9738 1.9760 414.2720 414.8323 0.0848 -1.0000 -1.0000 0033840 1576281613.20 151.4251 60.0032 32.0000 1.9741 1.9763 414.1483 414.7087 0.0849 -1.0000 -1.0000 0033981 1576281613.30 151.4251 60.0032 32.0000 1.9749 1.9772 414.0161 414.5769 0.0850 -1.0000 -1.0000 0034044 1576281613.40 151.4251 60.0032 32.0000 1.9752 1.9774 413.9492 414.5124 0.0853 -1.0000 -1.0000 0034106 1576281613.50 151.4251 60.0032 32.0000 1.9753 1.9775 414.0516 414.6132 0.0851 -1.0000 -1.0000 0034184 1576281613.60 151.3956 60.0032 32.0000 1.9747 1.9770 414.2128 414.7762 0.0854 -1.0000 -1.0000 0034246 1576281613.70 151.3956 60.0032 32.0000 1.9748 1.9770 414.1378 414.7021 0.0855 -1.0000 -1.0000 0034684 1576281613.80 151.3956 60.0032 32.0000 1.9754 1.9776 413.8899 414.4525 0.0853 -1.0000 -1.0000 0034762 1576281613.90 151.3956 60.0032 32.0000 1.9754 1.9776 414.1017 414.6655 0.0854 -1.0000 -1.0000 0034824 1576281614.00 151.3956 60.0032 32.0000 1.9749 1.9772 414.1131 414.6771 0.0855 -1.0000 -1.0000 0034887 1576281614.10 151.5031 60.0032 32.0000 1.9761 1.9783 414.0235 414.5883 0.0856 -1.0000 -1.0000 0034965 1576281614.20 151.5031 60.0032 32.0000 1.9755 1.9777 414.0877 414.6530 0.0857 -1.0000 -1.0000 0035184 1576281614.30 151.5031 60.0032 32.0000 1.9747 1.9769 414.1262 414.6920 0.0857 -1.0000 -1.0000 0035262 1576281614.40 151.5031 60.0032 32.0000 1.9744 1.9766 414.1729 414.7403 0.0859 -1.0000 -1.0000 0035325 1576281614.50 151.5031 60.0032 32.0000 1.9753 1.9776 414.1259 414.6928 0.0859 -1.0000 -1.0000 0035387 1576281614.60 151.4983 60.0031 32.0000 1.9755 1.9777 414.0975 414.6647 0.0860 -1.0000 -1.0000 0035465 1576281614.70 151.4748 60.0027 32.0000 1.9757 1.9780 413.9925 414.5601 0.0860 -1.0000 -1.0000 0035684 1576281614.80 151.4748 60.0027 32.0000 1.9746 1.9768 414.2143 414.7813 0.0858 -1.0000 -1.0000 0035746 1576281614.90 151.4748 60.0027 32.0000 1.9741 1.9764 414.1744 414.7419 0.0860 -1.0000 -1.0000 0035824 1576281615.00 151.4748 60.0027 32.0000 1.9741 1.9763 414.2195 414.7865 0.0859 -1.0000 -1.0000 0035887 1576281615.10 151.4748 60.0027 32.0000 1.9747 1.9769 414.1468 414.7144 0.0860 -1.0000 -1.0000 0035949 1576281615.20 151.3939 60.0027 32.0000 1.9744 1.9766 414.0999 414.6690 0.0863 -1.0000 -1.0000 0036215 1576281615.30 151.3939 60.0027 32.0000 1.9738 1.9760 414.2508 414.8187 0.0861 -1.0000 -1.0000 0036278 1576281615.40 151.3939 60.0027 32.0000 1.9741 1.9763 414.1849 414.7547 0.0863 -1.0000 -1.0000 0036340 1576281615.50 151.3939 60.0027 32.0000 1.9751 1.9773 414.0575 414.6261 0.0860 -1.0000 -1.0000 0036403 1576281615.60 151.3939 60.0027 32.0000 1.9759 1.9782 413.9977 414.5671 0.0862 -1.0000 -1.0000 0036465 1576281615.70 151.3939 60.0027 32.0000 1.9748 1.9771 414.0953 414.6647 0.0863 -1.0000 -1.0000 0036528 1576281615.80 151.4582 60.0027 32.0000 1.9751 1.9773 414.2919 414.8621 0.0864 -1.0000 -1.0000 0037168 1576281615.90 151.5345 60.0027 32.0000 1.9752 1.9774 414.1778 414.7484 0.0864 -1.0000 -1.0000 0037231 1576281616.00 151.5345 60.0027 32.0000 1.9759 1.9781 413.9651 414.5344 0.0863 -1.0000 -1.0000 0037293 1576281616.10 151.5345 60.0027 32.0000 1.9752 1.9775 414.0457 414.6154 0.0863 -1.0000 -1.0000 0037371 1576281616.20 151.5345 60.0027 32.0000 1.9743 1.9765 414.1812 414.7510 0.0863 -1.0000 -1.0000 0037434 1576281616.30 151.5345 60.0027 32.0000 1.9744 1.9766 414.0046 414.5743 0.0863 -1.0000 -1.0000 0037512 1576281616.40 151.4467 60.0027 32.0000 1.9748 1.9770 413.9942 414.5643 0.0864 -1.0000 -1.0000 0037575 1576281616.50 151.4467 60.0027 32.0000 1.9743 1.9766 414.1353 414.7059 0.0865 -1.0000 -1.0000 0037637 1576281616.60 151.4467 60.0027 32.0000 1.9739 1.9761 414.1747 414.7465 0.0866 -1.0000 -1.0000 0037715 1576281616.70 151.4467 60.0027 32.0000 1.9742 1.9765 414.1574 414.7295 0.0867 -1.0000 -1.0000 0037762 1576281616.80 151.4467 60.0027 32.0000 1.9744 1.9766 414.1097 414.6818 0.0867 -1.0000 -1.0000 0037949 1576281616.90 151.3636 60.0027 32.0000 1.9748 1.9771 414.0081 414.5804 0.0866 -1.0000 -1.0000 0038028 1576281617.00 151.3636 60.0027 32.0000 1.9739 1.9761 414.1497 414.7211 0.0865 -1.0000 -1.0000 0038090 1576281617.10 151.3636 60.0027 32.0000 1.9740 1.9763 414.1656 414.7363 0.0865 -1.0000 -1.0000 0038153 1576281617.20 151.3636 60.0027 32.0000 1.9740 1.9762 414.1823 414.7546 0.0867 -1.0000 -1.0000 0038231 1576281617.30 151.3636 60.0027 32.0000 1.9747 1.9769 414.1222 414.6943 0.0866 -1.0000 -1.0000 0038293 1576281617.40 151.4171 60.0027 32.0000 1.9744 1.9766 414.2259 414.7981 0.0867 -1.0000 -1.0000 0038356 1576281617.50 151.5320 60.0027 32.0000 1.9748 1.9770 414.3064 414.8790 0.0867 -1.0000 -1.0000 0038434 1576281617.60 151.5320 60.0027 32.0000 1.9756 1.9778 414.2105 414.7833 0.0867 -1.0000 -1.0000 0038512 1576281617.70 151.5320 60.0027 32.0000 1.9756 1.9779 414.0265 414.5993 0.0868 -1.0000 -1.0000 0038574 1576281617.80 151.5320 60.0027 32.0000 1.9742 1.9764 414.1937 414.7669 0.0868 -1.0000 -1.0000 0038637 1576281617.90 151.5320 60.0027 32.0000 1.9741 1.9763 414.2182 414.7919 0.0869 -1.0000 -1.0000 0038715 1576281618.00 151.3927 60.0027 32.0000 1.9741 1.9763 414.2232 414.7962 0.0868 -1.0000 -1.0000 0038778 1576281618.10 151.3927 60.0027 32.0000 1.9751 1.9773 414.0841 414.6571 0.0869 -1.0000 -1.0000 0038856 1576281618.20 151.3927 60.0027 32.0000 1.9741 1.9764 413.9985 414.5721 0.0869 -1.0000 -1.0000 0038918 1576281618.30 151.3927 60.0027 32.0000 1.9740 1.9763 414.2351 414.8092 0.0869 -1.0000 -1.0000 0039481 1576281618.40 151.3927 60.0027 32.0000 1.9733 1.9756 414.1806 414.7537 0.0868 -1.0000 -1.0000 0039590 1576281618.50 151.4262 60.0027 32.0000 1.9739 1.9762 414.0967 414.6704 0.0870 -1.0000 -1.0000 0039653 1576281618.60 151.4470 60.0027 32.0000 1.9748 1.9770 414.0324 414.6065 0.0870 -1.0000 -1.0000 0039731 1576281618.70 151.4470 60.0027 32.0000 1.9752 1.9775 414.0580 414.6316 0.0869 -1.0000 -1.0000 0039793 1576281618.80 151.4470 60.0027 32.0000 1.9746 1.9768 414.2117 414.7847 0.0867 -1.0000 -1.0000 0039856 1576281618.90 151.4470 60.0027 32.0000 1.9750 1.9773 414.0971 414.6699 0.0868 -1.0000 -1.0000 0039934 1576281619.00 151.4470 60.0027 32.0000 1.9755 1.9778 414.0335 414.6081 0.0871 -1.0000 -1.0000 0039981 1576281619.10 151.4284 60.0027 32.0000 1.9750 1.9773 414.1296 414.7042 0.0870 -1.0000 -1.0000 0040059 1576281619.20 151.4284 60.0027 32.0000 1.9742 1.9764 414.0940 414.6689 0.0870 -1.0000 -1.0000 0040122 1576281619.30 151.4284 60.0027 32.0000 1.9739 1.9761 414.1809 414.7546 0.0869 -1.0000 -1.0000 0040184 1576281619.40 151.4284 60.0027 32.0000 1.9743 1.9765 414.2174 414.7914 0.0869 -1.0000 -1.0000 0040246 1576281619.50 151.4284 60.0027 32.0000 1.9745 1.9767 414.0470 414.6209 0.0870 -1.0000 -1.0000 0040324 1576281619.60 151.5243 60.0032 32.0000 1.9748 1.9771 414.0723 414.6467 0.0870 -1.0000 -1.0000 0040387 1576281619.70 151.5243 60.0032 32.0000 1.9752 1.9775 414.3141 414.8879 0.0869 -1.0000 -1.0000 0040449 1576281619.80 151.5243 60.0032 32.0000 1.9749 1.9772 414.2250 414.7985 0.0869 -1.0000 -1.0000 0040512 1576281619.90 151.5243 60.0032 32.0000 1.9753 1.9776 414.1428 414.7176 0.0870 -1.0000 -1.0000 0040746 1576281620.00 151.5243 60.0032 32.0000 1.9749 1.9771 414.0647 414.6393 0.0871 -1.0000 -1.0000 0040809 1576281620.10 151.5243 60.0032 32.0000 1.9746 1.9768 414.3199 414.8949 0.0870 -1.0000 -1.0000 0040887 1576281620.20 151.5118 60.0032 32.0000 1.9750 1.9773 414.2816 414.8554 0.0870 -1.0000 -1.0000 0040949 1576281620.30 151.4141 60.0032 32.0000 1.9743 1.9766 414.2558 414.8307 0.0871 -1.0000 -1.0000 0041012 1576281620.40 151.4141 60.0032 32.0000 1.9753 1.9776 414.0268 414.6021 0.0871 -1.0000 -1.0000 0041246 1576281620.50 151.4141 60.0032 32.0000 1.9753 1.9776 414.0915 414.6653 0.0870 -1.0000 -1.0000 0041309 1576281620.60 151.4141 60.0032 32.0000 1.9749 1.9772 414.2407 414.8162 0.0872 -1.0000 -1.0000 0041371 1576281620.70 151.4141 60.0032 32.0000 1.9752 1.9775 414.2839 414.8590 0.0870 -1.0000 -1.0000 0041434 1576281620.80 151.4549 60.0032 32.0000 1.9765 1.9787 414.1356 414.7096 0.0870 -1.0000 -1.0000 0041512 1576281620.90 151.4571 60.0032 32.0000 1.9755 1.9778 414.0648 414.6402 0.0872 -1.0000 -1.0000 0041746 1576281621.00 151.4571 60.0032 32.0000 1.9748 1.9771 414.2067 414.7821 0.0871 -1.0000 -1.0000 0041809 1576281621.10 151.4571 60.0032 32.0000 1.9747 1.9769 414.3223 414.8974 0.0870 -1.0000 -1.0000 0041871 1576281621.20 151.4571 60.0032 32.0000 1.9749 1.9772 414.3069 414.8821 0.0871 -1.0000 -1.0000 0041934 1576281621.30 151.4697 60.0032 32.0000 1.9753 1.9776 414.2258 414.8018 0.0872 -1.0000 -1.0000 0041996 1576281621.40 151.5925 60.0032 32.0000 1.9761 1.9784 414.1231 414.6984 0.0871 -1.0000 -1.0000 0042246 1576281621.50 151.5925 60.0032 32.0000 1.9755 1.9777 414.1817 414.7574 0.0872 -1.0000 -1.0000 0042324 1576281621.60 151.5925 60.0032 32.0000 1.9750 1.9772 414.2815 414.8568 0.0871 -1.0000 -1.0000 0042387 1576281621.70 151.5925 60.0032 32.0000 1.9745 1.9767 414.2857 414.8617 0.0872 -1.0000 -1.0000 0042449 1576281621.80 151.5925 60.0032 32.0000 1.9744 1.9767 414.0715 414.6464 0.0871 -1.0000 -1.0000 0042512 1576281621.90 151.5175 60.0032 32.0000 1.9751 1.9773 414.0870 414.6611 0.0870 -1.0000 -1.0000 0042949 1576281622.00 151.5175 60.0032 32.0000 1.9742 1.9765 414.1426 414.7173 0.0871 -1.0000 -1.0000 0043012 1576281622.10 151.5175 60.0032 32.0000 1.9743 1.9765 414.2626 414.8374 0.0870 -1.0000 -1.0000 0043090 1576281622.20 151.5175 60.0032 32.0000 1.9753 1.9775 414.1326 414.7078 0.0872 -1.0000 -1.0000 0043137 1576281622.30 151.5175 60.0032 32.0000 1.9758 1.9780 414.0707 414.6465 0.0872 -1.0000 -1.0000 0043215 1576281622.40 151.4568 60.0032 32.0000 1.9739 1.9762 414.1856 414.7609 0.0871 -1.0000 -1.0000 0043449 1576281622.50 151.4390 60.0032 32.0000 1.9743 1.9766 414.2456 414.8199 0.0871 -1.0000 -1.0000 0043512 1576281622.60 151.4390 60.0032 32.0000 1.9753 1.9775 414.2450 414.8220 0.0874 -1.0000 -1.0000 0043574 1576281622.70 151.4390 60.0032 32.0000 1.9752 1.9774 414.0225 414.5987 0.0872 -1.0000 -1.0000 0043637 1576281622.80 151.4390 60.0032 32.0000 1.9759 1.9782 414.0195 414.5939 0.0871 -1.0000 -1.0000 0043699 1576281622.90 151.4390 60.0032 32.0000 1.9746 1.9768 414.1194 414.6957 0.0873 -1.0000 -1.0000 0043949 1576281623.00 151.4984 60.0032 32.0000 1.9750 1.9772 414.1118 414.6878 0.0873 -1.0000 -1.0000 0044012 1576281623.10 151.4984 60.0032 32.0000 1.9758 1.9780 414.0668 414.6428 0.0872 -1.0000 -1.0000 0044075 1576281623.20 151.4984 60.0032 32.0000 1.9750 1.9773 414.1030 414.6782 0.0872 -1.0000 -1.0000 0044153 1576281623.30 151.4984 60.0032 32.0000 1.9745 1.9767 414.2118 414.7877 0.0872 -1.0000 -1.0000 0044215 1576281623.40 151.4984 60.0032 32.0000 1.9738 1.9761 414.2176 414.7949 0.0874 -1.0000 -1.0000 0044949 1576281623.50 151.4984 60.0032 32.0000 1.9745 1.9768 414.2000 414.7752 0.0871 -1.0000 -1.0000 0045028 1576281623.60 151.5268 60.0032 32.0000 1.9752 1.9775 414.0631 414.6388 0.0872 -1.0000 -1.0000 0045090 1576281623.70 151.5268 60.0032 32.0000 1.9753 1.9776 414.0623 414.6380 0.0872 -1.0000 -1.0000 0045184 1576281623.80 151.5268 60.0032 32.0000 1.9745 1.9768 414.2079 414.7845 0.0874 -1.0000 -1.0000 0045293 1576281623.90 151.5268 60.0032 32.0000 1.9746 1.9768 414.1991 414.7745 0.0871 -1.0000 -1.0000 0045356 1576281624.00 151.5009 60.0032 32.0000 1.9741 1.9764 414.1715 414.7480 0.0874 -1.0000 -1.0000 0045418 1576281624.10 151.4292 60.0032 32.0000 1.9743 1.9765 414.0924 414.6689 0.0872 -1.0000 -1.0000 0045496 1576281624.20 151.4292 60.0032 32.0000 1.9746 1.9768 414.1075 414.6831 0.0872 -1.0000 -1.0000 0045559 1576281624.30 151.4292 60.0032 32.0000 1.9744 1.9766 414.2595 414.8359 0.0872 -1.0000 -1.0000 0045621 1576281624.40 151.4292 60.0032 32.0000 1.9744 1.9766 414.2148 414.7903 0.0872 -1.0000 -1.0000 0045684 1576281624.50 151.4292 60.0032 32.0000 1.9745 1.9767 414.1377 414.7143 0.0874 -1.0000 -1.0000 0045746 1576281624.60 151.4652 60.0032 32.0000 1.9757 1.9780 413.9427 414.5192 0.0873 -1.0000 -1.0000 0045840 1576281624.70 151.4652 60.0032 32.0000 1.9755 1.9778 414.0849 414.6613 0.0874 -1.0000 -1.0000 0045903 1576281624.80 151.4652 60.0032 32.0000 1.9749 1.9771 414.1819 414.7570 0.0872 -1.0000 -1.0000 0045965 1576281624.90 151.4652 60.0032 32.0000 1.9740 1.9763 414.2423 414.8186 0.0872 -1.0000 -1.0000 0046043 1576281625.00 151.4652 60.0032 32.0000 1.9754 1.9777 414.1586 414.7342 0.0872 -1.0000 -1.0000 0046231 1576281625.10 151.4247 60.0029 32.0000 1.9750 1.9773 413.9857 414.5616 0.0873 -1.0000 -1.0000 0046293 1576281625.20 151.4232 60.0029 32.0000 1.9755 1.9778 414.0191 414.5952 0.0873 -1.0000 -1.0000 0046356 1576281625.30 151.4232 60.0029 32.0000 1.9734 1.9757 414.2160 414.7917 0.0872 -1.0000 -1.0000 0046418 1576281625.40 151.4232 60.0029 32.0000 1.9744 1.9767 414.1744 414.7517 0.0874 -1.0000 -1.0000 0046496 1576281625.50 151.4232 60.0029 32.0000 1.9752 1.9774 414.0351 414.6108 0.0873 -1.0000 -1.0000 0046559 1576281625.60 151.4232 60.0029 32.0000 1.9750 1.9773 414.1201 414.6980 0.0876 -1.0000 -1.0000 0046621 1576281625.70 151.4232 60.0029 32.0000 1.9741 1.9763 414.2797 414.8568 0.0873 -1.0000 -1.0000 0046684 1576281625.80 151.4232 60.0029 32.0000 1.9746 1.9769 414.2801 414.8571 0.0874 -1.0000 -1.0000 0046762 1576281625.90 151.4232 60.0029 32.0000 1.9749 1.9772 414.1538 414.7305 0.0873 -1.0000 -1.0000 0046824 1576281626.00 151.4232 60.0029 32.0000 1.9750 1.9773 414.0587 414.6350 0.0873 -1.0000 -1.0000 0046996 1576281626.10 151.4232 60.0029 32.0000 1.9738 1.9761 414.0503 414.6271 0.0873 -1.0000 -1.0000 0047074 1576281626.20 151.4420 60.0029 32.0000 1.9751 1.9773 414.2461 414.8223 0.0873 -1.0000 -1.0000 0047137 1576281626.30 151.4420 60.0029 32.0000 1.9744 1.9767 414.2951 414.8720 0.0873 -1.0000 -1.0000 0047199 1576281626.40 151.4420 60.0029 32.0000 1.9753 1.9775 414.0608 414.6372 0.0873 -1.0000 -1.0000 0047262 1576281626.50 151.4420 60.0029 32.0000 1.9756 1.9778 414.0922 414.6684 0.0873 -1.0000 -1.0000 0047965 1576281626.60 151.4420 60.0029 32.0000 1.9745 1.9768 414.2246 414.8004 0.0872 -1.0000 -1.0000 0048043 1576281626.70 151.4420 60.0029 32.0000 1.9741 1.9763 414.3094 414.8867 0.0874 -1.0000 -1.0000 0048106 1576281626.80 151.4765 60.0029 32.0000 1.9751 1.9774 414.1339 414.7108 0.0874 -1.0000 -1.0000 0048168 1576281626.90 151.5738 60.0029 32.0000 1.9755 1.9778 414.0054 414.5818 0.0874 -1.0000 -1.0000 0048246 1576281627.00 151.5738 60.0029 32.0000 1.9751 1.9774 414.0245 414.6014 0.0874 -1.0000 -1.0000 0048309 1576281627.10 151.5738 60.0029 32.0000 1.9748 1.9771 414.1870 414.7641 0.0874 -1.0000 -1.0000 0048371 1576281627.20 151.5738 60.0029 32.0000 1.9745 1.9768 414.4111 414.9893 0.0875 -1.0000 -1.0000 0048434 1576281627.30 151.5738 60.0029 32.0000 1.9751 1.9773 414.3024 414.8799 0.0874 -1.0000 -1.0000 0048496 1576281627.40 151.5738 60.0029 32.0000 1.9748 1.9770 414.2086 414.7853 0.0874 -1.0000 -1.0000 0048559 1576281627.50 151.3690 60.0029 32.0000 1.9746 1.9769 414.1458 414.7235 0.0875 -1.0000 -1.0000 0048637 1576281627.60 151.3690 60.0029 32.0000 1.9743 1.9766 414.2874 414.8650 0.0874 -1.0000 -1.0000 0048699 1576281627.70 151.3690 60.0029 32.0000 1.9739 1.9762 414.2792 414.8564 0.0874 -1.0000 -1.0000 0048762 1576281627.80 151.3690 60.0029 32.0000 1.9749 1.9771 414.1009 414.6784 0.0874 -1.0000 -1.0000 0048840 1576281627.90 151.3690 60.0029 32.0000 1.9752 1.9775 414.0369 414.6131 0.0873 -1.0000 -1.0000 0048903 1576281628.00 151.5030 60.0029 32.0000 1.9744 1.9767 414.2224 414.7998 0.0874 -1.0000 -1.0000 0048965 1576281628.10 151.5030 60.0029 32.0000 1.9746 1.9768 414.2492 414.8256 0.0873 -1.0000 -1.0000 0049028 1576281628.20 151.5030 60.0029 32.0000 1.9737 1.9760 414.2460 414.8235 0.0874 -1.0000 -1.0000 0049090 1576281628.30 151.5030 60.0029 32.0000 1.9756 1.9779 414.1331 414.7100 0.0874 -1.0000 -1.0000 0049168 1576281628.40 151.5030 60.0029 32.0000 1.9758 1.9781 414.0708 414.6482 0.0874 -1.0000 -1.0000 0049231 1576281628.50 151.5030 60.0029 32.0000 1.9749 1.9772 414.2250 414.8022 0.0874 -1.0000 -1.0000 0049293 1576281628.60 151.5260 60.0029 32.0000 1.9751 1.9774 414.2146 414.7920 0.0874 -1.0000 -1.0000 0049371 1576281628.70 151.5720 60.0029 32.0000 1.9752 1.9775 414.1164 414.6935 0.0874 -1.0000 -1.0000 0049434 1576281628.80 151.5720 60.0029 32.0000 1.9754 1.9777 414.0726 414.6496 0.0873 -1.0000 -1.0000 0049496 1576281628.90 151.5720 60.0029 32.0000 1.9745 1.9768 414.1287 414.7066 0.0875 -1.0000 -1.0000 0049559 1576281629.00 151.5720 60.0029 32.0000 1.9747 1.9769 414.2566 414.8339 0.0875 -1.0000 -1.0000 0049949 1576281629.10 151.5720 60.0029 32.0000 1.9737 1.9760 414.4034 414.9811 0.0874 -1.0000 -1.0000 0050012 1576281629.20 151.5155 60.0029 32.0000 1.9743 1.9765 414.2446 414.8222 0.0874 -1.0000 -1.0000 0050090 1576281629.30 151.5155 60.0029 32.0000 1.9753 1.9775 414.1202 414.6964 0.0873 -1.0000 -1.0000 0050153 1576281629.40 151.5155 60.0029 32.0000 1.9751 1.9774 414.0475 414.6244 0.0874 -1.0000 -1.0000 0050215 1576281629.50 151.5155 60.0029 32.0000 1.9748 1.9771 414.1297 414.7063 0.0873 -1.0000 -1.0000 0050293 1576281629.60 151.5155 60.0029 32.0000 1.9741 1.9764 414.2504 414.8277 0.0874 -1.0000 -1.0000 0050512 1576281629.70 151.4482 60.0027 32.0000 1.9746 1.9768 414.1018 414.6790 0.0874 -1.0000 -1.0000 0050574 1576281629.80 151.4340 60.0027 32.0000 1.9755 1.9778 413.9834 414.5596 0.0873 -1.0000 -1.0000 0050653 1576281629.90 151.4340 60.0027 32.0000 1.9744 1.9767 414.1562 414.7325 0.0874 -1.0000 -1.0000 0050715 1576281630.00 151.4340 60.0027 32.0000 1.9743 1.9765 414.1862 414.7637 0.0874 -1.0000 -1.0000 0050778 1576281630.10 151.4340 60.0027 32.0000 1.9749 1.9772 414.1019 414.6786 0.0874 -1.0000 -1.0000 0050840 1576281630.20 151.4340 60.0027 32.0000 1.9751 1.9774 414.0872 414.6647 0.0874 -1.0000 -1.0000 0050903 1576281630.30 151.4340 60.0027 32.0000 1.9757 1.9779 414.0900 414.6667 0.0874 -1.0000 -1.0000 0050981 1576281630.40 151.5674 60.0027 32.0000 1.9741 1.9763 414.1416 414.7181 0.0873 -1.0000 -1.0000 0051043 1576281630.50 151.5674 60.0027 32.0000 1.9746 1.9769 414.3015 414.8795 0.0876 -1.0000 -1.0000 0051106 1576281630.60 151.5674 60.0027 32.0000 1.9748 1.9771 414.2306 414.8083 0.0874 -1.0000 -1.0000 0051293 1576281630.70 151.5674 60.0027 32.0000 1.9749 1.9772 414.1562 414.7327 0.0873 -1.0000 -1.0000 0051356 1576281630.80 151.5674 60.0027 32.0000 1.9753 1.9776 414.1619 414.7389 0.0874 -1.0000 -1.0000 0051418 1576281630.90 151.4818 60.0027 32.0000 1.9744 1.9766 414.2433 414.8211 0.0875 -1.0000 -1.0000 0051481 1576281631.00 151.4810 60.0027 32.0000 1.9742 1.9764 414.2606 414.8373 0.0873 -1.0000 -1.0000 0051543 1576281631.10 151.4810 60.0027 32.0000 1.9747 1.9770 414.1171 414.6941 0.0874 -1.0000 -1.0000 0051918 1576281631.20 151.4810 60.0027 32.0000 1.9748 1.9771 414.0160 414.5932 0.0875 -1.0000 -1.0000 0051996 1576281631.30 151.4810 60.0027 32.0000 1.9750 1.9773 414.1191 414.6968 0.0875 -1.0000 -1.0000 0052059 1576281631.40 151.4810 60.0027 32.0000 1.9741 1.9764 414.1633 414.7410 0.0875 -1.0000 -1.0000 0052121 1576281631.50 151.4052 60.0027 32.0000 1.9755 1.9778 414.3691 414.9460 0.0874 -1.0000 -1.0000 0052199 1576281631.60 151.4052 60.0027 32.0000 1.9758 1.9780 414.1834 414.7614 0.0876 -1.0000 -1.0000 0052262 1576281631.70 151.4052 60.0027 32.0000 1.9756 1.9779 413.9760 414.5537 0.0875 -1.0000 -1.0000 0052324 1576281631.80 151.4052 60.0027 32.0000 1.9754 1.9776 414.0287 414.6063 0.0875 -1.0000 -1.0000 0052418 1576281631.90 151.4052 60.0027 32.0000 1.9754 1.9777 414.1636 414.7404 0.0874 -1.0000 -1.0000 0052481 1576281632.00 151.5293 60.0027 32.0000 1.9747 1.9769 414.1956 414.7727 0.0874 -1.0000 -1.0000 0052543 1576281632.10 151.5293 60.0027 32.0000 1.9754 1.9777 414.0555 414.6317 0.0873 -1.0000 -1.0000 0052981 1576281632.20 151.5293 60.0027 32.0000 1.9752 1.9775 414.0746 414.6514 0.0874 -1.0000 -1.0000 0053043 1576281632.30 151.5293 60.0027 32.0000 1.9742 1.9765 414.2219 414.7989 0.0874 -1.0000 -1.0000 0053121 1576281632.40 151.5293 60.0027 32.0000 1.9748 1.9770 414.3491 414.9269 0.0875 -1.0000 -1.0000 0053184 1576281632.50 151.5026 60.0027 32.0000 1.9757 1.9780 414.1590 414.7368 0.0875 -1.0000 -1.0000 0053246 1576281632.60 151.4942 60.0027 32.0000 1.9748 1.9771 414.0525 414.6296 0.0874 -1.0000 -1.0000 0053309 1576281632.70 151.4942 60.0027 32.0000 1.9746 1.9768 414.0337 414.6094 0.0873 -1.0000 -1.0000 0053996 1576281632.80 151.4942 60.0027 32.0000 1.9738 1.9761 414.1547 414.7325 0.0875 -1.0000 -1.0000 0054059 1576281632.90 151.4942 60.0027 32.0000 1.9733 1.9755 414.1743 414.7505 0.0872 -1.0000 -1.0000 0054137 1576281633.00 151.4928 60.0027 32.0000 1.9745 1.9768 414.2554 414.8325 0.0874 -1.0000 -1.0000 0054199 1576281633.10 151.4607 60.0027 32.0000 1.9752 1.9774 414.0441 414.6214 0.0874 -1.0000 -1.0000 0054262 1576281633.20 151.4607 60.0027 32.0000 1.9748 1.9771 414.1397 414.7165 0.0874 -1.0000 -1.0000 0054340 1576281633.30 151.4607 60.0027 32.0000 1.9747 1.9770 414.2804 414.8580 0.0875 -1.0000 -1.0000 0054403 1576281633.40 151.4607 60.0027 32.0000 1.9754 1.9777 414.2604 414.8392 0.0876 -1.0000 -1.0000 0054465 1576281633.50 151.4607 60.0027 32.0000 1.9756 1.9779 414.0808 414.6588 0.0876 -1.0000 -1.0000 0054528 1576281633.60 151.4573 60.0027 32.0000 1.9756 1.9779 414.0596 414.6374 0.0874 -1.0000 -1.0000 0054590 1576281633.70 151.4573 60.0027 32.0000 1.9744 1.9767 414.0979 414.6746 0.0875 -1.0000 -1.0000 0054653 1576281633.80 151.4573 60.0027 32.0000 1.9746 1.9769 414.2758 414.8531 0.0874 -1.0000 -1.0000 0054731 1576281633.90 151.4573 60.0027 32.0000 1.9747 1.9769 414.2541 414.8317 0.0875 -1.0000 -1.0000 0054793 1576281634.00 151.4573 60.0027 32.0000 1.9757 1.9780 414.1288 414.7065 0.0875 -1.0000 -1.0000 0054856 1576281634.10 151.4941 60.0027 32.0000 1.9751 1.9774 414.0920 414.6696 0.0875 -1.0000 -1.0000 0054934 1576281634.20 151.5536 60.0027 32.0000 1.9744 1.9767 414.2317 414.8092 0.0874 -1.0000 -1.0000 0055215 1576281634.30 151.5536 60.0027 32.0000 1.9744 1.9767 414.2246 414.8010 0.0873 -1.0000 -1.0000 0055293 1576281634.40 151.5536 60.0027 32.0000 1.9754 1.9777 414.1758 414.7525 0.0874 -1.0000 -1.0000 0055356 1576281634.50 151.5536 60.0027 32.0000 1.9752 1.9775 414.0184 414.5946 0.0873 -1.0000 -1.0000 0055403 1576281634.60 151.5536 60.0027 32.0000 1.9738 1.9761 414.1401 414.7170 0.0874 -1.0000 -1.0000 0055543 1576281634.70 151.4656 60.0033 32.0000 1.9742 1.9765 414.2325 414.8102 0.0875 -1.0000 -1.0000 0055746 1576281634.80 151.4656 60.0033 32.0000 1.9740 1.9762 414.3165 414.8941 0.0874 -1.0000 -1.0000 0055809 1576281634.90 151.4656 60.0033 32.0000 1.9753 1.9775 414.1302 414.7068 0.0874 -1.0000 -1.0000 0055871 1576281635.00 151.4656 60.0033 32.0000 1.9751 1.9773 413.9719 414.5488 0.0874 -1.0000 -1.0000 0055934 1576281635.10 151.4656 60.0033 32.0000 1.9746 1.9769 414.1743 414.7513 0.0874 -1.0000 -1.0000 0055996 1576281635.20 151.4373 60.0033 32.0000 1.9744 1.9766 414.2504 414.8273 0.0873 -1.0000 -1.0000 0056184 1576281635.30 151.4348 60.0033 32.0000 1.9751 1.9774 414.0908 414.6675 0.0874 -1.0000 -1.0000 0056246 1576281635.40 151.4348 60.0033 32.0000 1.9758 1.9780 414.0731 414.6498 0.0874 -1.0000 -1.0000 0056309 1576281635.50 151.4348 60.0033 32.0000 1.9749 1.9772 414.1333 414.7101 0.0873 -1.0000 -1.0000 0056387 1576281635.60 151.4348 60.0033 32.0000 1.9743 1.9766 414.2759 414.8531 0.0874 -1.0000 -1.0000 0056449 1576281635.70 151.4500 60.0033 32.0000 1.9739 1.9761 414.2256 414.8022 0.0873 -1.0000 -1.0000 0056699 1576281635.80 151.5279 60.0033 32.0000 1.9753 1.9776 414.2763 414.8533 0.0874 -1.0000 -1.0000 0056778 1576281635.90 151.5279 60.0033 32.0000 1.9754 1.9777 414.0076 414.5851 0.0875 -1.0000 -1.0000 0056840 1576281636.00 151.5279 60.0033 32.0000 1.9748 1.9771 414.0896 414.6665 0.0874 -1.0000 -1.0000 0056903 1576281636.10 151.5279 60.0033 32.0000 1.9746 1.9769 414.2045 414.7816 0.0874 -1.0000 -1.0000 0056981 1576281636.20 151.5279 60.0033 32.0000 1.9739 1.9762 414.2513 414.8281 0.0874 -1.0000 -1.0000 0057262 1576281636.30 151.4725 60.0033 32.0000 1.9742 1.9765 414.2713 414.8490 0.0874 -1.0000 -1.0000 0057340 1576281636.40 151.4725 60.0033 32.0000 1.9749 1.9771 414.1454 414.7221 0.0873 -1.0000 -1.0000 0057403 1576281636.50 151.4725 60.0033 32.0000 1.9741 1.9763 414.2302 414.8066 0.0873 -1.0000 -1.0000 0057465 1576281636.60 151.4725 60.0033 32.0000 1.9737 1.9760 414.2853 414.8634 0.0875 -1.0000 -1.0000 0057528 1576281636.70 151.4725 60.0033 32.0000 1.9740 1.9762 414.2208 414.7982 0.0875 -1.0000 -1.0000 0057590 1576281636.80 151.4224 60.0033 32.0000 1.9745 1.9768 414.0819 414.6592 0.0874 -1.0000 -1.0000 0057746 1576281636.90 151.3618 60.0033 32.0000 1.9751 1.9773 414.0007 414.5780 0.0875 -1.0000 -1.0000 0057824 1576281637.00 151.3618 60.0033 32.0000 1.9743 1.9765 414.1099 414.6867 0.0873 -1.0000 -1.0000 0057887 1576281637.10 151.3618 60.0033 32.0000 1.9752 1.9774 414.2499 414.8275 0.0874 -1.0000 -1.0000 0057949 1576281637.20 151.3618 60.0033 32.0000 1.9747 1.9770 414.2045 414.7813 0.0873 -1.0000 -1.0000 0058012 1576281637.30 151.3618 60.0033 32.0000 1.9753 1.9776 414.0050 414.5824 0.0876 -1.0000 -1.0000 0058262 1576281637.40 151.3618 60.0033 32.0000 1.9750 1.9772 414.1538 414.7314 0.0874 -1.0000 -1.0000 0058324 1576281637.50 151.3618 60.0033 32.0000 1.9743 1.9766 414.1790 414.7556 0.0874 -1.0000 -1.0000 0058387 1576281637.60 151.3618 60.0033 32.0000 1.9745 1.9768 414.2583 414.8365 0.0876 -1.0000 -1.0000 0058449 1576281637.70 151.3618 60.0033 32.0000 1.9748 1.9771 414.0897 414.6663 0.0873 -1.0000 -1.0000 0058512 1576281637.80 151.3618 60.0033 32.0000 1.9752 1.9775 414.1054 414.6822 0.0874 -1.0000 -1.0000 0058590 1576281637.90 151.5061 60.0033 32.0000 1.9744 1.9766 414.1908 414.7672 0.0872 -1.0000 -1.0000 0058653 1576281638.00 151.5363 60.0033 32.0000 1.9735 1.9758 414.2065 414.7840 0.0874 -1.0000 -1.0000 0058715 1576281638.10 151.5363 60.0033 32.0000 1.9738 1.9761 414.3650 414.9426 0.0875 -1.0000 -1.0000 0058793 1576281638.20 151.5363 60.0033 32.0000 1.9750 1.9773 414.1825 414.7600 0.0875 -1.0000 -1.0000 0058840 1576281638.30 151.5363 60.0033 32.0000 1.9751 1.9774 414.0184 414.5956 0.0874 -1.0000 -1.0000 0059028 1576281638.40 151.5363 60.0033 32.0000 1.9752 1.9775 414.1533 414.7300 0.0874 -1.0000 -1.0000 0059090 1576281638.50 151.4465 60.0033 32.0000 1.9741 1.9764 414.3332 414.9095 0.0873 -1.0000 -1.0000 0059153 1576281638.60 151.4465 60.0033 32.0000 1.9743 1.9766 414.2479 414.8253 0.0874 -1.0000 -1.0000 0059231 1576281638.70 151.4465 60.0033 32.0000 1.9756 1.9779 414.0764 414.6530 0.0873 -1.0000 -1.0000 0059293 1576281638.80 151.4465 60.0033 32.0000 1.9752 1.9774 414.1813 414.7588 0.0875 -1.0000 -1.0000 0059996 1576281638.90 151.4465 60.0033 32.0000 1.9743 1.9765 414.2449 414.8217 0.0874 -1.0000 -1.0000 0100059 1576281639.00 151.4365 60.0033 32.0000 1.9748 1.9770 414.2014 414.7785 0.0874 -1.0000 -1.0000 0100121 1576281639.10 151.4343 60.0033 32.0000 1.9754 1.9776 414.1029 414.6797 0.0874 -1.0000 -1.0000 0100184 1576281639.20 151.4343 60.0033 32.0000 1.9757 1.9780 414.0524 414.6294 0.0874 -1.0000 -1.0000 0100262 1576281639.30 151.4343 60.0033 32.0000 1.9751 1.9774 414.1828 414.7603 0.0875 -1.0000 -1.0000 0100324 1576281639.40 151.4343 60.0033 32.0000 1.9741 1.9764 414.3551 414.9335 0.0876 -1.0000 -1.0000 0100387 1576281639.50 151.4396 60.0033 32.0000 1.9749 1.9772 414.3430 414.9199 0.0873 -1.0000 -1.0000 0100449 1576281639.60 151.4975 60.0033 32.0000 1.9751 1.9773 414.1474 414.7243 0.0874 -1.0000 -1.0000 0100512 1576281639.70 151.4975 60.0033 32.0000 1.9754 1.9777 414.1026 414.6804 0.0875 -1.0000 -1.0000 0100574 1576281639.80 151.4975 60.0033 32.0000 1.9752 1.9775 414.3045 414.8813 0.0873 -1.0000 -1.0000 0100653 1576281639.90 151.4975 60.0033 32.0000 1.9755 1.9777 414.2218 414.7990 0.0874 -1.0000 -1.0000 0101184 1576281640.00 151.4975 60.0033 32.0000 1.9754 1.9776 414.0722 414.6494 0.0875 -1.0000 -1.0000 0101246 1576281640.10 151.5170 60.0036 32.0000 1.9748 1.9770 414.2020 414.7789 0.0874 -1.0000 -1.0000 0101324 1576281640.20 151.5170 60.0036 32.0000 1.9748 1.9770 414.3654 414.9435 0.0875 -1.0000 -1.0000 0101387 1576281640.30 151.5170 60.0036 32.0000 1.9748 1.9771 414.1901 414.7680 0.0875 -1.0000 -1.0000 0101449 1576281640.40 151.5170 60.0036 32.0000 1.9756 1.9779 414.0741 414.6516 0.0875 -1.0000 -1.0000 0101512 1576281640.50 151.5170 60.0036 32.0000 1.9754 1.9777 414.0767 414.6538 0.0875 -1.0000 -1.0000 0101574 1576281640.60 151.5170 60.0036 32.0000 1.9747 1.9770 414.2175 414.7954 0.0875 -1.0000 -1.0000 0101653 1576281640.70 151.5170 60.0036 32.0000 1.9743 1.9766 414.3258 414.9037 0.0874 -1.0000 -1.0000 0101731 1576281640.80 151.5170 60.0036 32.0000 1.9749 1.9771 414.3172 414.8943 0.0874 -1.0000 -1.0000 0101793 1576281640.90 151.5170 60.0036 32.0000 1.9757 1.9780 414.1662 414.7433 0.0874 -1.0000 -1.0000 0101934 1576281641.00 151.5170 60.0036 32.0000 1.9754 1.9777 414.1385 414.7157 0.0875 -1.0000 -1.0000 0101996 1576281641.10 151.5170 60.0036 32.0000 1.9742 1.9764 414.3155 414.8936 0.0874 -1.0000 -1.0000 0102059 1576281641.20 151.4933 60.0036 32.0000 1.9747 1.9770 414.2849 414.8618 0.0874 -1.0000 -1.0000 0102137 1576281641.30 151.4911 60.0036 32.0000 1.9755 1.9778 414.1809 414.7578 0.0874 -1.0000 -1.0000 0102231 1576281641.40 151.4911 60.0036 32.0000 1.9759 1.9782 414.0863 414.6637 0.0875 -1.0000 -1.0000 0102449 1576281641.50 151.4911 60.0036 32.0000 1.9754 1.9776 414.1881 414.7659 0.0875 -1.0000 -1.0000 0102528 1576281641.60 151.4911 60.0036 32.0000 1.9750 1.9773 414.2113 414.7890 0.0875 -1.0000 -1.0000 0102590 1576281641.70 151.4911 60.0036 32.0000 1.9747 1.9769 414.2906 414.8679 0.0874 -1.0000 -1.0000 0102699 1576281641.80 151.5643 60.0036 32.0000 1.9752 1.9774 414.1234 414.7003 0.0873 -1.0000 -1.0000 0102793 1576281641.90 151.5643 60.0036 32.0000 1.9759 1.9781 414.0852 414.6621 0.0874 -1.0000 -1.0000 0103028 1576281642.00 151.5643 60.0036 32.0000 1.9753 1.9776 414.1959 414.7727 0.0873 -1.0000 -1.0000 0103074 1576281642.10 151.5643 60.0036 32.0000 1.9742 1.9765 414.3399 414.9168 0.0874 -1.0000 -1.0000 0103153 1576281642.20 151.5643 60.0036 32.0000 1.9755 1.9778 414.2041 414.7808 0.0873 -1.0000 -1.0000 0103215 1576281642.30 151.4667 60.0036 32.0000 1.9753 1.9776 414.1618 414.7387 0.0875 -1.0000 -1.0000 0103293 1576281642.40 151.4632 60.0036 32.0000 1.9740 1.9763 414.2153 414.7925 0.0874 -1.0000 -1.0000 0103356 1576281642.50 151.4632 60.0036 32.0000 1.9742 1.9765 414.2765 414.8543 0.0875 -1.0000 -1.0000 0103496 1576281642.60 151.4632 60.0036 32.0000 1.9752 1.9774 414.1195 414.6967 0.0873 -1.0000 -1.0000 0103575 1576281642.70 151.4632 60.0036 32.0000 1.9746 1.9769 414.0841 414.6607 0.0874 -1.0000 -1.0000 0103637 1576281642.80 151.4632 60.0036 32.0000 1.9751 1.9773 414.1246 414.7021 0.0875 -1.0000 -1.0000 0103699 1576281642.90 151.4632 60.0036 32.0000 1.9745 1.9767 414.2382 414.8151 0.0874 -1.0000 -1.0000 0103778 1576281643.00 151.4632 60.0036 32.0000 1.9744 1.9767 414.2868 414.8638 0.0873 -1.0000 -1.0000 0104012 1576281643.10 151.4632 60.0036 32.0000 1.9749 1.9772 414.2316 414.8093 0.0874 -1.0000 -1.0000 0104074 1576281643.20 151.4632 60.0036 32.0000 1.9758 1.9781 414.0992 414.6757 0.0874 -1.0000 -1.0000 0104137 1576281643.30 151.4632 60.0036 32.0000 1.9748 1.9771 414.2030 414.7802 0.0874 -1.0000 -1.0000 0104199 1576281643.40 151.4632 60.0036 32.0000 1.9744 1.9766 414.2657 414.8430 0.0874 -1.0000 -1.0000 0104262 1576281643.50 151.4895 60.0036 32.0000 1.9738 1.9760 414.2281 414.8042 0.0873 -1.0000 -1.0000 0104512 1576281643.60 151.4895 60.0036 32.0000 1.9743 1.9766 414.0922 414.6697 0.0875 -1.0000 -1.0000 0104574 1576281643.70 151.4895 60.0036 32.0000 1.9752 1.9775 414.0511 414.6292 0.0876 -1.0000 -1.0000 0104637 1576281643.80 151.4895 60.0036 32.0000 1.9750 1.9773 414.1138 414.6919 0.0875 -1.0000 -1.0000 0104699 1576281643.90 151.5254 60.0036 32.0000 1.9745 1.9767 414.2824 414.8594 0.0874 -1.0000 -1.0000 0104762 1576281644.00 151.4920 60.0036 32.0000 1.9745 1.9767 414.2236 414.8012 0.0875 -1.0000 -1.0000 0105012 1576281644.10 151.4908 60.0036 32.0000 1.9752 1.9774 414.1788 414.7565 0.0874 -1.0000 -1.0000 0105074 1576281644.20 151.4908 60.0036 32.0000 1.9751 1.9774 414.0798 414.6573 0.0875 -1.0000 -1.0000 0105137 1576281644.30 151.4908 60.0036 32.0000 1.9750 1.9773 414.3813 414.9583 0.0874 -1.0000 -1.0000 0105215 1576281644.40 151.4908 60.0036 32.0000 1.9746 1.9769 414.3043 414.8821 0.0875 -1.0000 -1.0000 0105278 1576281644.50 151.4908 60.0036 32.0000 1.9749 1.9772 414.1424 414.7195 0.0874 -1.0000 -1.0000 0105512 1576281644.60 151.4615 60.0038 32.0000 1.9754 1.9777 414.0634 414.6419 0.0876 -1.0000 -1.0000 0105590 1576281644.70 151.4615 60.0038 32.0000 1.9748 1.9770 414.1818 414.7600 0.0875 -1.0000 -1.0000 0105653 1576281644.80 151.4615 60.0038 32.0000 1.9748 1.9770 414.3561 414.9333 0.0874 -1.0000 -1.0000 0105715 1576281644.90 151.4615 60.0038 32.0000 1.9748 1.9771 414.3186 414.8957 0.0874 -1.0000 -1.0000 0105778 1576281645.00 151.4615 60.0038 32.0000 1.9754 1.9777 414.2029 414.7797 0.0873 -1.0000 -1.0000 0105840 1576281645.10 151.4615 60.0038 32.0000 1.9754 1.9776 414.0367 414.6135 0.0874 -1.0000 -1.0000 0106278 1576281645.20 151.5289 60.0038 32.0000 1.9752 1.9774 414.1885 414.7658 0.0874 -1.0000 -1.0000 0106340 1576281645.30 151.5289 60.0038 32.0000 1.9747 1.9769 414.2175 414.7938 0.0873 -1.0000 -1.0000 0106418 1576281645.40 151.5289 60.0038 32.0000 1.9751 1.9774 414.2254 414.8030 0.0876 -1.0000 -1.0000 0106528 1576281645.50 151.5289 60.0038 32.0000 1.9760 1.9783 414.1287 414.7044 0.0872 -1.0000 -1.0000 0106606 1576281645.60 151.5289 60.0038 32.0000 1.9755 1.9777 414.1242 414.7005 0.0872 -1.0000 -1.0000 0106809 1576281645.70 151.5289 60.0038 32.0000 1.9753 1.9776 414.2322 414.8086 0.0874 -1.0000 -1.0000 0106871 1576281645.80 151.5289 60.0038 32.0000 1.9746 1.9769 414.3329 414.9096 0.0874 -1.0000 -1.0000 0106949 1576281645.90 151.5289 60.0038 32.0000 1.9751 1.9774 414.2599 414.8377 0.0875 -1.0000 -1.0000 0107028 1576281646.00 151.5289 60.0038 32.0000 1.9751 1.9773 414.0677 414.6449 0.0874 -1.0000 -1.0000 0107090 1576281646.10 151.5289 60.0038 32.0000 1.9755 1.9778 414.0950 414.6721 0.0875 -1.0000 -1.0000 0107168 1576281646.20 151.5339 60.0038 32.0000 1.9748 1.9770 414.1755 414.7532 0.0874 -1.0000 -1.0000 0107231 1576281646.30 151.5726 60.0038 32.0000 1.9739 1.9762 414.3344 414.9111 0.0873 -1.0000 -1.0000 0107293 1576281646.40 151.5726 60.0038 32.0000 1.9750 1.9773 414.3146 414.8923 0.0874 -1.0000 -1.0000 0107356 1576281646.50 151.5726 60.0038 32.0000 1.9753 1.9776 414.2280 414.8046 0.0873 -1.0000 -1.0000 0107418 1576281646.60 151.5582 60.0038 32.0000 1.9749 1.9772 414.2240 414.8011 0.0874 -1.0000 -1.0000 0107528 1576281646.70 151.4924 60.0038 32.0000 1.9744 1.9766 414.2489 414.8254 0.0874 -1.0000 -1.0000 0107590 1576281646.80 151.4271 60.0038 32.0000 1.9752 1.9775 414.2555 414.8330 0.0873 -1.0000 -1.0000 0107653 1576281646.90 151.4271 60.0038 32.0000 1.9753 1.9775 414.2464 414.8234 0.0874 -1.0000 -1.0000 0107731 1576281647.00 151.4271 60.0038 32.0000 1.9750 1.9773 414.0977 414.6751 0.0875 -1.0000 -1.0000 0107793 1576281647.10 151.4271 60.0038 32.0000 1.9749 1.9772 414.1325 414.7100 0.0875 -1.0000 -1.0000 0108012 1576281647.20 151.4271 60.0038 32.0000 1.9749 1.9771 414.2833 414.8610 0.0875 -1.0000 -1.0000 0108090 1576281647.30 151.4364 60.0038 32.0000 1.9749 1.9771 414.2425 414.8214 0.0876 -1.0000 -1.0000 0108153 1576281647.40 151.5498 60.0038 32.0000 1.9756 1.9779 414.2109 414.7884 0.0875 -1.0000 -1.0000 0108215 1576281647.50 151.5498 60.0038 32.0000 1.9758 1.9781 414.1587 414.7364 0.0874 -1.0000 -1.0000 0108293 1576281647.60 151.5498 60.0038 32.0000 1.9761 1.9784 414.1367 414.7133 0.0874 -1.0000 -1.0000 0108762 1576281647.70 151.5498 60.0038 32.0000 1.9751 1.9774 414.3349 414.9128 0.0875 -1.0000 -1.0000 0108824 1576281647.80 151.5498 60.0038 32.0000 1.9752 1.9775 414.2258 414.8041 0.0876 -1.0000 -1.0000 0108903 1576281647.90 151.5498 60.0038 32.0000 1.9756 1.9779 414.1433 414.7208 0.0875 -1.0000 -1.0000 0108965 1576281648.00 151.5498 60.0038 32.0000 1.9756 1.9779 414.1354 414.7122 0.0873 -1.0000 -1.0000 0109028 1576281648.10 151.5498 60.0038 32.0000 1.9747 1.9770 414.2476 414.8255 0.0875 -1.0000 -1.0000 0109262 1576281648.20 151.5498 60.0038 32.0000 1.9749 1.9772 414.3522 414.9295 0.0874 -1.0000 -1.0000 0109324 1576281648.30 151.5498 60.0038 32.0000 1.9750 1.9773 414.3090 414.8863 0.0874 -1.0000 -1.0000 0109403 1576281648.40 151.5498 60.0038 32.0000 1.9761 1.9784 414.1365 414.7130 0.0873 -1.0000 -1.0000 0109465 1576281648.50 151.6008 60.0038 32.0000 1.9747 1.9769 414.1044 414.6808 0.0873 -1.0000 -1.0000 0109668 1576281648.60 151.6008 60.0038 32.0000 1.9746 1.9769 414.2274 414.8046 0.0875 -1.0000 -1.0000 0109746 1576281648.70 151.6008 60.0038 32.0000 1.9739 1.9761 414.1869 414.7651 0.0876 -1.0000 -1.0000 0109809 1576281648.80 151.6008 60.0038 32.0000 1.9750 1.9773 414.0846 414.6627 0.0875 -1.0000 -1.0000 0109871 1576281648.90 151.6008 60.0038 32.0000 1.9757 1.9780 414.0804 414.6577 0.0874 -1.0000 -1.0000 0109949 1576281649.00 151.5666 60.0038 32.0000 1.9759 1.9782 414.0508 414.6269 0.0873 -1.0000 -1.0000 0110012 1576281649.10 151.4782 60.0038 32.0000 1.9744 1.9766 414.2608 414.8377 0.0874 -1.0000 -1.0000 0110074 1576281649.20 151.5052 60.0038 32.0000 1.9744 1.9767 414.2978 414.8771 0.0879 -1.0000 -1.0000 0110668 1576281649.30 151.5052 60.0038 32.0000 1.9750 1.9773 414.2093 414.7878 0.0876 -1.0000 -1.0000 0110731 1576281649.40 151.5052 60.0038 32.0000 1.9757 1.9780 414.1711 414.7492 0.0876 -1.0000 -1.0000 0110793 1576281649.50 151.5052 60.0038 32.0000 1.9746 1.9769 414.2875 414.8654 0.0874 -1.0000 -1.0000 0110871 1576281649.60 151.5478 60.0039 32.0000 1.9744 1.9766 414.3879 414.9660 0.0875 -1.0000 -1.0000 0110934 1576281649.70 151.5478 60.0039 32.0000 1.9749 1.9771 414.2595 414.8370 0.0874 -1.0000 -1.0000 0110996 1576281649.80 151.5478 60.0039 32.0000 1.9755 1.9778 414.1733 414.7509 0.0875 -1.0000 -1.0000 0111074 1576281649.90 151.5478 60.0039 32.0000 1.9750 1.9772 414.2276 414.8046 0.0874 -1.0000 -1.0000 0111137 1576281650.00 151.5478 60.0039 32.0000 1.9737 1.9760 414.4010 414.9786 0.0874 -1.0000 -1.0000 0111199 1576281650.10 151.5478 60.0039 32.0000 1.9747 1.9770 414.2470 414.8242 0.0874 -1.0000 -1.0000 0111262 1576281650.20 151.5478 60.0039 32.0000 1.9750 1.9773 414.0686 414.6450 0.0873 -1.0000 -1.0000 0111324 1576281650.30 151.5478 60.0039 32.0000 1.9743 1.9765 414.1773 414.7544 0.0874 -1.0000 -1.0000 0111403 1576281650.40 151.5478 60.0039 32.0000 1.9731 1.9753 414.3137 414.8911 0.0874 -1.0000 -1.0000 0111465 1576281650.50 151.5478 60.0039 32.0000 1.9738 1.9761 414.3004 414.8771 0.0873 -1.0000 -1.0000 0111528 1576281650.60 151.5478 60.0039 32.0000 1.9751 1.9774 414.2307 414.8093 0.0876 -1.0000 -1.0000 0111606 1576281650.70 151.5478 60.0039 32.0000 1.9754 1.9777 414.1003 414.6779 0.0875 -1.0000 -1.0000 0111668 1576281650.80 151.4217 60.0039 32.0000 1.9746 1.9769 414.1632 414.7406 0.0874 -1.0000 -1.0000 0111731 1576281650.90 151.4373 60.0039 32.0000 1.9748 1.9770 414.2880 414.8650 0.0875 -1.0000 -1.0000 0111809 1576281651.00 151.5322 60.0039 32.0000 1.9752 1.9775 414.2975 414.8761 0.0875 -1.0000 -1.0000 0111856 1576281651.10 151.5322 60.0039 32.0000 1.9754 1.9776 414.0959 414.6727 0.0874 -1.0000 -1.0000 0111934 1576281651.20 151.5322 60.0039 32.0000 1.9755 1.9778 414.0925 414.6696 0.0874 -1.0000 -1.0000 0112012 1576281651.30 151.5322 60.0039 32.0000 1.9742 1.9764 414.3277 414.9053 0.0874 -1.0000 -1.0000 0112074 1576281651.40 151.5322 60.0039 32.0000 1.9747 1.9770 414.3148 414.8917 0.0873 -1.0000 -1.0000 0112137 1576281651.50 151.5322 60.0039 32.0000 1.9754 1.9777 414.1127 414.6900 0.0875 -1.0000 -1.0000 0112215 1576281651.60 151.5322 60.0039 32.0000 1.9751 1.9773 414.1247 414.7025 0.0875 -1.0000 -1.0000 0112278 1576281651.70 151.5322 60.0039 32.0000 1.9758 1.9781 414.1965 414.7740 0.0874 -1.0000 -1.0000 0112543 1576281651.80 151.5322 60.0039 32.0000 1.9746 1.9768 414.4061 414.9840 0.0875 -1.0000 -1.0000 0112621 1576281651.90 151.5468 60.0039 32.0000 1.9748 1.9771 414.3372 414.9159 0.0876 -1.0000 -1.0000 0112684 1576281652.00 151.5614 60.0039 32.0000 1.9752 1.9775 414.1468 414.7250 0.0875 -1.0000 -1.0000 0112746 1576281652.10 151.5614 60.0039 32.0000 1.9750 1.9773 414.1393 414.7166 0.0874 -1.0000 -1.0000 0112824 1576281652.20 151.5614 60.0039 32.0000 1.9742 1.9764 414.3830 414.9603 0.0874 -1.0000 -1.0000 0113293 1576281652.30 151.5614 60.0039 32.0000 1.9738 1.9761 414.3026 414.8808 0.0876 -1.0000 -1.0000 0113356 1576281652.40 151.5614 60.0039 32.0000 1.9750 1.9773 414.1837 414.7613 0.0875 -1.0000 -1.0000 0113418 1576281652.50 151.5614 60.0039 32.0000 1.9753 1.9776 414.1388 414.7157 0.0874 -1.0000 -1.0000 0113481 1576281652.60 151.5614 60.0039 32.0000 1.9747 1.9769 414.1702 414.7478 0.0875 -1.0000 -1.0000 0113559 1576281652.70 151.5614 60.0039 32.0000 1.9745 1.9767 414.3372 414.9153 0.0875 -1.0000 -1.0000 0113793 1576281652.80 151.5614 60.0039 32.0000 1.9741 1.9763 414.3390 414.9169 0.0874 -1.0000 -1.0000 0113856 1576281652.90 151.5614 60.0039 32.0000 1.9753 1.9776 414.2756 414.8536 0.0875 -1.0000 -1.0000 0113934 1576281653.00 151.5484 60.0039 32.0000 1.9752 1.9774 414.1499 414.7275 0.0875 -1.0000 -1.0000 0113996 1576281653.10 151.4352 60.0039 32.0000 1.9755 1.9777 414.1483 414.7258 0.0874 -1.0000 -1.0000 0114059 1576281653.20 151.4352 60.0039 32.0000 1.9751 1.9774 414.2260 414.8031 0.0874 -1.0000 -1.0000 0114137 1576281653.30 151.4352 60.0039 32.0000 1.9754 1.9777 414.3293 414.9071 0.0875 -1.0000 -1.0000 0114465 1576281653.40 151.4352 60.0039 32.0000 1.9761 1.9784 414.1971 414.7756 0.0876 -1.0000 -1.0000 0114528 1576281653.50 151.4352 60.0039 32.0000 1.9762 1.9785 414.2265 414.8038 0.0874 -1.0000 -1.0000 0114590 1576281653.60 151.4766 60.0039 32.0000 1.9750 1.9773 414.2071 414.7843 0.0874 -1.0000 -1.0000 0114653 1576281653.70 151.4766 60.0039 32.0000 1.9743 1.9766 414.3413 414.9189 0.0874 -1.0000 -1.0000 0114715 1576281653.80 151.4766 60.0039 32.0000 1.9747 1.9770 414.3708 414.9490 0.0875 -1.0000 -1.0000 0114934 1576281653.90 151.4766 60.0039 32.0000 1.9736 1.9758 414.2808 414.8581 0.0874 -1.0000 -1.0000 0114996 1576281654.00 151.4766 60.0039 32.0000 1.9761 1.9784 414.1065 414.6838 0.0875 -1.0000 -1.0000 0115059 1576281654.10 151.4766 60.0039 32.0000 1.9754 1.9777 414.0444 414.6220 0.0875 -1.0000 -1.0000 0115137 1576281654.20 151.4766 60.0039 32.0000 1.9757 1.9779 414.2120 414.7895 0.0874 -1.0000 -1.0000 0115199 1576281654.30 151.4766 60.0039 32.0000 1.9744 1.9767 414.2631 414.8399 0.0873 -1.0000 -1.0000 0115278 1576281654.40 151.4766 60.0039 32.0000 1.9747 1.9770 414.1114 414.6884 0.0875 -1.0000 -1.0000 0115340 1576281654.50 151.4766 60.0039 32.0000 1.9748 1.9771 414.0636 414.6416 0.0875 -1.0000 -1.0000 0115403 1576281654.60 151.4877 60.0039 32.0000 1.9749 1.9772 414.2197 414.7976 0.0875 -1.0000 -1.0000 0115465 1576281654.70 151.4877 60.0039 32.0000 1.9747 1.9770 414.3541 414.9322 0.0875 -1.0000 -1.0000 0115528 1576281654.80 151.4877 60.0039 32.0000 1.9743 1.9766 414.3010 414.8789 0.0875 -1.0000 -1.0000 0115590 1576281654.90 151.4014 60.0043 32.0000 1.9756 1.9778 414.3011 414.8795 0.0876 -1.0000 -1.0000 0115668 1576281655.00 151.4014 60.0043 32.0000 1.9759 1.9782 414.1138 414.6913 0.0874 -1.0000 -1.0000 0115731 1576281655.10 151.4014 60.0043 32.0000 1.9757 1.9779 414.1676 414.7446 0.0874 -1.0000 -1.0000 0115793 1576281655.20 151.4014 60.0043 32.0000 1.9744 1.9766 414.2217 414.7995 0.0875 -1.0000 -1.0000 0115871 1576281655.30 151.4014 60.0043 32.0000 1.9742 1.9765 414.2723 414.8493 0.0873 -1.0000 -1.0000 0116715 1576281655.40 151.4014 60.0043 32.0000 1.9743 1.9766 414.1637 414.7406 0.0874 -1.0000 -1.0000 0116778 1576281655.50 151.4014 60.0043 32.0000 1.9746 1.9769 414.1230 414.7003 0.0874 -1.0000 -1.0000 0116856 1576281655.60 151.4014 60.0043 32.0000 1.9746 1.9769 414.3435 414.9223 0.0876 -1.0000 -1.0000 0116918 1576281655.70 151.4014 60.0043 32.0000 1.9750 1.9772 414.3208 414.8992 0.0875 -1.0000 -1.0000 0116981 1576281655.80 151.4014 60.0043 32.0000 1.9749 1.9772 414.1360 414.7140 0.0876 -1.0000 -1.0000 0117059 1576281655.90 151.4014 60.0043 32.0000 1.9758 1.9781 414.1389 414.7172 0.0876 -1.0000 -1.0000 0117121 1576281656.00 151.4014 60.0043 32.0000 1.9751 1.9774 414.1318 414.7086 0.0874 -1.0000 -1.0000 0117184 1576281656.10 151.5082 60.0043 32.0000 1.9744 1.9767 414.2975 414.8749 0.0874 -1.0000 -1.0000 0117246 1576281656.20 151.5082 60.0043 32.0000 1.9752 1.9775 414.2929 414.8714 0.0876 -1.0000 -1.0000 0117309 1576281656.30 151.5082 60.0043 32.0000 1.9749 1.9772 414.0386 414.6164 0.0876 -1.0000 -1.0000 0117387 1576281656.40 151.5082 60.0043 32.0000 1.9746 1.9769 414.1096 414.6878 0.0876 -1.0000 -1.0000 0117465 1576281656.50 151.5082 60.0043 32.0000 1.9746 1.9769 414.2230 414.8010 0.0876 -1.0000 -1.0000 0117528 1576281656.60 151.4851 60.0043 32.0000 1.9735 1.9758 414.2287 414.8070 0.0875 -1.0000 -1.0000 0117590 1576281656.70 151.4798 60.0043 32.0000 1.9754 1.9777 413.9950 414.5723 0.0875 -1.0000 -1.0000 0117653 1576281656.80 151.4798 60.0043 32.0000 1.9755 1.9777 414.0866 414.6636 0.0874 -1.0000 -1.0000 0117715 1576281656.90 151.4798 60.0043 32.0000 1.9753 1.9776 414.1453 414.7233 0.0875 -1.0000 -1.0000 0118434 1576281657.00 151.4401 60.0043 32.0000 1.9744 1.9767 414.2258 414.8028 0.0873 -1.0000 -1.0000 0118559 1576281657.10 151.4401 60.0043 32.0000 1.9755 1.9778 414.1082 414.6853 0.0875 -1.0000 -1.0000 0118621 1576281657.20 151.4401 60.0043 32.0000 1.9757 1.9779 414.0610 414.6387 0.0875 -1.0000 -1.0000 0118699 1576281657.30 151.4401 60.0043 32.0000 1.9751 1.9773 414.1163 414.6935 0.0875 -1.0000 -1.0000 0118778 1576281657.40 151.4401 60.0043 32.0000 1.9749 1.9772 414.2299 414.8068 0.0873 -1.0000 -1.0000 0118840 1576281657.50 151.4401 60.0043 32.0000 1.9748 1.9771 414.2573 414.8348 0.0875 -1.0000 -1.0000 0118903 1576281657.60 151.4401 60.0043 32.0000 1.9748 1.9771 414.0996 414.6778 0.0876 -1.0000 -1.0000 0118965 1576281657.70 151.5171 60.0043 32.0000 1.9753 1.9776 414.0194 414.5970 0.0875 -1.0000 -1.0000 0119028 1576281657.80 151.5190 60.0043 32.0000 1.9748 1.9770 414.2161 414.7936 0.0875 -1.0000 -1.0000 0119106 1576281657.90 151.5190 60.0043 32.0000 1.9740 1.9762 414.3318 414.9101 0.0875 -1.0000 -1.0000 0119168 1576281658.00 151.5190 60.0043 32.0000 1.9745 1.9767 414.2742 414.8521 0.0875 -1.0000 -1.0000 0119246 1576281658.10 151.5190 60.0043 32.0000 1.9752 1.9775 414.0950 414.6723 0.0874 -1.0000 -1.0000 0119309 1576281658.20 151.5190 60.0043 32.0000 1.9750 1.9773 414.0732 414.6501 0.0875 -1.0000 -1.0000 0119371 1576281658.30 151.5102 60.0043 32.0000 1.9751 1.9774 414.1856 414.7633 0.0875 -1.0000 -1.0000 0119449 1576281658.40 151.4992 60.0043 32.0000 1.9742 1.9765 414.3140 414.8914 0.0874 -1.0000 -1.0000 0119543 1576281658.50 151.4992 60.0043 32.0000 1.9754 1.9777 414.2109 414.7889 0.0876 -1.0000 -1.0000 0119606 1576281658.60 151.4992 60.0043 32.0000 1.9751 1.9774 414.1168 414.6944 0.0875 -1.0000 -1.0000 0119668 1576281658.70 151.4992 60.0043 32.0000 1.9749 1.9772 414.0568 414.6346 0.0875 -1.0000 -1.0000 0119731 1576281658.80 151.4992 60.0043 32.0000 1.9747 1.9770 414.1567 414.7351 0.0876 -1.0000 -1.0000 0119793 1576281658.90 151.4992 60.0043 32.0000 1.9748 1.9771 414.2710 414.8491 0.0875 -1.0000 -1.0000 0120028 1576281659.00 151.4992 60.0043 32.0000 1.9755 1.9778 414.2108 414.7888 0.0876 -1.0000 -1.0000 0120090 1576281659.10 151.4992 60.0043 32.0000 1.9756 1.9778 414.1178 414.6945 0.0872 -1.0000 -1.0000 0120153 1576281659.20 151.4992 60.0043 32.0000 1.9756 1.9778 414.1780 414.7546 0.0874 -1.0000 -1.0000 0120231 1576281659.30 151.4992 60.0043 32.0000 1.9750 1.9773 414.3939 414.9716 0.0875 -1.0000 -1.0000 0120293 1576281659.40 151.4992 60.0043 32.0000 1.9755 1.9777 414.3453 414.9232 0.0875 -1.0000 -1.0000 0120356 1576281659.50 151.4992 60.0043 32.0000 1.9758 1.9781 414.1607 414.7389 0.0876 -1.0000 -1.0000 0120418 1576281659.60 151.4992 60.0043 32.0000 1.9763 1.9786 414.1632 414.7407 0.0874 -1.0000 -1.0000 0120481 1576281659.70 151.4992 60.0043 32.0000 1.9753 1.9776 414.2654 414.8430 0.0875 -1.0000 -1.0000 0120543 1576281659.80 151.4992 60.0043 32.0000 1.9752 1.9774 414.3353 414.9131 0.0875 -1.0000 -1.0000 0120621 1576281659.90 151.4992 60.0043 32.0000 1.9742 1.9764 414.3215 414.8996 0.0876 -1.0000 -1.0000 0120684 1576281660.00 151.4992 60.0043 32.0000 1.9752 1.9774 414.1426 414.7196 0.0873 -1.0000 -1.0000 0120762 1576281660.10 151.5276 60.0038 32.0000 1.9755 1.9778 414.1655 414.7430 0.0875 -1.0000 -1.0000 0120824 1576281660.20 151.5589 60.0033 32.0000 1.9746 1.9769 414.3597 414.9370 0.0874 -1.0000 -1.0000 0120887 1576281660.30 151.5589 60.0033 32.0000 1.9745 1.9768 414.3159 414.8937 0.0875 -1.0000 -1.0000 0120965 1576281660.40 151.5731 60.0033 32.0000 1.9757 1.9780 414.1226 414.7002 0.0875 -1.0000 -1.0000 0121028 1576281660.50 151.5731 60.0033 32.0000 1.9751 1.9774 414.1357 414.7140 0.0876 -1.0000 -1.0000 0121293 1576281660.60 151.5731 60.0033 32.0000 1.9752 1.9775 414.1983 414.7758 0.0874 -1.0000 -1.0000 0121371 1576281660.70 151.3960 60.0033 32.0000 1.9740 1.9762 414.3348 414.9122 0.0875 -1.0000 -1.0000 0121434 1576281660.80 151.3960 60.0033 32.0000 1.9746 1.9769 414.2261 414.8041 0.0875 -1.0000 -1.0000 0121512 1576281660.90 151.3960 60.0033 32.0000 1.9750 1.9772 414.0817 414.6586 0.0874 -1.0000 -1.0000 0121574 1576281661.00 151.3960 60.0033 32.0000 1.9748 1.9770 414.1156 414.6926 0.0874 -1.0000 -1.0000 0121809 1576281661.10 151.3960 60.0033 32.0000 1.9755 1.9778 414.1863 414.7641 0.0875 -1.0000 -1.0000 0121871 1576281661.20 151.4445 60.0033 32.0000 1.9745 1.9768 414.3498 414.9276 0.0875 -1.0000 -1.0000 0121934 1576281661.30 151.4560 60.0033 32.0000 1.9755 1.9778 414.1950 414.7717 0.0873 -1.0000 -1.0000 0121996 1576281661.40 151.4560 60.0033 32.0000 1.9756 1.9778 414.0503 414.6275 0.0875 -1.0000 -1.0000 0122059 1576281661.50 151.4560 60.0033 32.0000 1.9752 1.9774 414.1891 414.7675 0.0876 -1.0000 -1.0000 0122293 1576281661.60 151.4560 60.0033 32.0000 1.9747 1.9770 414.2149 414.7931 0.0876 -1.0000 -1.0000 0122356 1576281661.70 151.4560 60.0033 32.0000 1.9743 1.9766 414.3916 414.9702 0.0876 -1.0000 -1.0000 0122434 1576281661.80 151.4949 60.0033 32.0000 1.9751 1.9774 414.2828 414.8603 0.0874 -1.0000 -1.0000 0122496 1576281661.90 151.4949 60.0033 32.0000 1.9755 1.9778 414.2166 414.7937 0.0874 -1.0000 -1.0000 0122559 1576281662.00 151.4949 60.0033 32.0000 1.9747 1.9769 414.0436 414.6209 0.0875 -1.0000 -1.0000 0123528 1576281662.10 151.4949 60.0033 32.0000 1.9745 1.9768 414.1842 414.7614 0.0875 -1.0000 -1.0000 0123606 1576281662.20 151.4949 60.0033 32.0000 1.9741 1.9764 414.2415 414.8201 0.0876 -1.0000 -1.0000 0123668 1576281662.30 151.4949 60.0033 32.0000 1.9756 1.9779 414.0248 414.6025 0.0875 -1.0000 -1.0000 0123746 1576281662.40 151.4949 60.0033 32.0000 1.9751 1.9773 414.0691 414.6454 0.0873 -1.0000 -1.0000 0123809 1576281662.50 151.4949 60.0033 32.0000 1.9750 1.9773 414.1816 414.7592 0.0875 -1.0000 -1.0000 0123871 1576281662.60 151.4949 60.0033 32.0000 1.9745 1.9767 414.3520 414.9299 0.0875 -1.0000 -1.0000 0123934 1576281662.70 151.4949 60.0033 32.0000 1.9746 1.9769 414.2868 414.8647 0.0875 -1.0000 -1.0000 0123996 1576281662.80 151.4949 60.0033 32.0000 1.9755 1.9778 414.1516 414.7291 0.0875 -1.0000 -1.0000 0124059 1576281662.90 151.5165 60.0033 32.0000 1.9751 1.9773 414.0715 414.6484 0.0873 -1.0000 -1.0000 0124137 1576281663.00 151.5165 60.0033 32.0000 1.9748 1.9771 414.2220 414.7992 0.0875 -1.0000 -1.0000 0124199 1576281663.10 151.4995 60.0033 32.0000 1.9749 1.9772 414.3692 414.9476 0.0875 -1.0000 -1.0000 0124262 1576281663.20 151.4413 60.0033 32.0000 1.9751 1.9774 414.3897 414.9682 0.0876 -1.0000 -1.0000 0124340 1576281663.30 151.4413 60.0033 32.0000 1.9754 1.9776 414.2737 414.8514 0.0875 -1.0000 -1.0000 0124403 1576281663.40 151.5301 60.0033 32.0000 1.9752 1.9775 414.1713 414.7493 0.0875 -1.0000 -1.0000 0124465 1576281663.50 151.5326 60.0033 32.0000 1.9750 1.9772 414.3455 414.9235 0.0875 -1.0000 -1.0000 0124715 1576281663.60 151.5326 60.0033 32.0000 1.9747 1.9769 414.4384 415.0154 0.0873 -1.0000 -1.0000 0124778 1576281663.70 151.5326 60.0033 32.0000 1.9753 1.9775 414.2797 414.8580 0.0876 -1.0000 -1.0000 0124840 1576281663.80 151.5326 60.0033 32.0000 1.9755 1.9778 414.0640 414.6425 0.0876 -1.0000 -1.0000 0124918 1576281663.90 151.5326 60.0033 32.0000 1.9761 1.9784 413.9988 414.5763 0.0875 -1.0000 -1.0000 0124981 1576281664.00 151.5326 60.0033 32.0000 1.9752 1.9775 414.1579 414.7359 0.0875 -1.0000 -1.0000 0125168 1576281664.10 151.5326 60.0033 32.0000 1.9746 1.9769 414.3007 414.8784 0.0874 -1.0000 -1.0000 0125246 1576281664.20 151.5326 60.0033 32.0000 1.9749 1.9772 414.2666 414.8453 0.0877 -1.0000 -1.0000 0125309 1576281664.30 151.5326 60.0033 32.0000 1.9756 1.9779 414.0247 414.6035 0.0876 -1.0000 -1.0000 0125387 1576281664.40 151.5326 60.0033 32.0000 1.9756 1.9779 414.0679 414.6457 0.0875 -1.0000 -1.0000 0125434 1576281664.50 151.5326 60.0033 32.0000 1.9742 1.9765 414.2446 414.8228 0.0876 -1.0000 -1.0000 0125496 1576281664.60 151.5326 60.0033 32.0000 1.9743 1.9766 414.1848 414.7625 0.0875 -1.0000 -1.0000 0125574 1576281664.70 151.3959 60.0035 32.0000 1.9750 1.9773 414.1098 414.6864 0.0873 -1.0000 -1.0000 0125637 1576281664.80 151.3959 60.0035 32.0000 1.9752 1.9774 414.0610 414.6385 0.0875 -1.0000 -1.0000 0125699 1576281664.90 151.3959 60.0035 32.0000 1.9747 1.9769 414.1937 414.7721 0.0876 -1.0000 -1.0000 0125778 1576281665.00 151.3959 60.0035 32.0000 1.9741 1.9764 414.2931 414.8712 0.0875 -1.0000 -1.0000 0125840 1576281665.10 151.3959 60.0035 32.0000 1.9743 1.9766 414.2564 414.8338 0.0875 -1.0000 -1.0000 0125903 1576281665.20 151.5027 60.0035 32.0000 1.9753 1.9776 414.1406 414.7189 0.0876 -1.0000 -1.0000 0125981 1576281665.30 151.5400 60.0035 32.0000 1.9756 1.9779 414.0438 414.6210 0.0874 -1.0000 -1.0000 0126043 1576281665.40 151.5400 60.0035 32.0000 1.9751 1.9773 414.2475 414.8247 0.0874 -1.0000 -1.0000 0126184 1576281665.50 151.5400 60.0035 32.0000 1.9749 1.9772 414.3681 414.9461 0.0875 -1.0000 -1.0000 0126262 1576281665.60 151.5400 60.0035 32.0000 1.9742 1.9765 414.1934 414.7707 0.0874 -1.0000 -1.0000 0126543 1576281665.70 151.5399 60.0035 32.0000 1.9753 1.9776 413.9943 414.5718 0.0875 -1.0000 -1.0000 0126606 1576281665.80 151.5386 60.0035 32.0000 1.9752 1.9775 414.2369 414.8152 0.0876 -1.0000 -1.0000 0126684 1576281665.90 151.5386 60.0035 32.0000 1.9746 1.9769 414.2593 414.8379 0.0876 -1.0000 -1.0000 0126746 1576281666.00 151.5386 60.0035 32.0000 1.9746 1.9769 414.2944 414.8728 0.0876 -1.0000 -1.0000 0126809 1576281666.10 151.5386 60.0035 32.0000 1.9752 1.9774 414.1750 414.7533 0.0877 -1.0000 -1.0000 0126949 1576281666.20 151.5386 60.0035 32.0000 1.9751 1.9773 414.1108 414.6891 0.0875 -1.0000 -1.0000 0127012 1576281666.30 151.5318 60.0035 32.0000 1.9751 1.9774 414.0130 414.5903 0.0875 -1.0000 -1.0000 0127074 1576281666.40 151.4998 60.0035 32.0000 1.9743 1.9766 414.1675 414.7453 0.0875 -1.0000 -1.0000 0127137 1576281666.50 151.4998 60.0035 32.0000 1.9736 1.9759 414.3213 414.8992 0.0875 -1.0000 -1.0000 0127215 1576281666.60 151.4998 60.0035 32.0000 1.9739 1.9761 414.2191 414.7977 0.0876 -1.0000 -1.0000 0127543 1576281666.70 151.4998 60.0035 32.0000 1.9753 1.9776 414.1698 414.7472 0.0874 -1.0000 -1.0000 0127606 1576281666.80 151.4998 60.0035 32.0000 1.9753 1.9775 414.0959 414.6729 0.0874 -1.0000 -1.0000 0127668 1576281666.90 151.4324 60.0035 32.0000 1.9748 1.9770 414.2245 414.8022 0.0875 -1.0000 -1.0000 0127746 1576281667.00 151.4324 60.0035 32.0000 1.9747 1.9770 414.3223 414.8999 0.0875 -1.0000 -1.0000 0127809 1576281667.10 151.4324 60.0035 32.0000 1.9757 1.9780 414.1772 414.7553 0.0876 -1.0000 -1.0000 0128043 1576281667.20 151.4324 60.0035 32.0000 1.9754 1.9777 414.0573 414.6355 0.0876 -1.0000 -1.0000 0128121 1576281667.30 151.4324 60.0035 32.0000 1.9757 1.9779 414.1030 414.6808 0.0875 -1.0000 -1.0000 0128215 1576281667.40 151.4324 60.0035 32.0000 1.9753 1.9776 414.1935 414.7704 0.0873 -1.0000 -1.0000 0128278 1576281667.50 151.4324 60.0035 32.0000 1.9745 1.9767 414.3937 414.9716 0.0875 -1.0000 -1.0000 0128340 1576281667.60 151.4324 60.0035 32.0000 1.9755 1.9778 414.2860 414.8641 0.0876 -1.0000 -1.0000 0128403 1576281667.70 151.4324 60.0035 32.0000 1.9760 1.9782 414.0983 414.6772 0.0877 -1.0000 -1.0000 0128543 1576281667.80 151.4324 60.0035 32.0000 1.9759 1.9782 414.1242 414.7016 0.0875 -1.0000 -1.0000 0128606 1576281667.90 151.4324 60.0035 32.0000 1.9743 1.9766 414.3038 414.8816 0.0875 -1.0000 -1.0000 0128668 1576281668.00 151.5261 60.0035 32.0000 1.9749 1.9772 414.3171 414.8960 0.0877 -1.0000 -1.0000 0128731 1576281668.10 151.5498 60.0035 32.0000 1.9753 1.9776 414.2107 414.7885 0.0875 -1.0000 -1.0000 0128809 1576281668.20 151.5498 60.0035 32.0000 1.9758 1.9781 414.0981 414.6755 0.0875 -1.0000 -1.0000 0129590 1576281668.30 151.5498 60.0035 32.0000 1.9752 1.9775 414.1416 414.7190 0.0874 -1.0000 -1.0000 0129684 1576281668.40 151.5498 60.0035 32.0000 1.9742 1.9765 414.2642 414.8410 0.0874 -1.0000 -1.0000 0129809 1576281668.50 151.5340 60.0035 32.0000 1.9742 1.9765 414.3108 414.8891 0.0876 -1.0000 -1.0000 0129856 1576281668.60 151.5340 60.0035 32.0000 1.9754 1.9777 414.2293 414.8078 0.0876 -1.0000 -1.0000 0129934 1576281668.70 151.5340 60.0035 32.0000 1.9753 1.9776 414.1609 414.7378 0.0874 -1.0000 -1.0000 0129996 1576281668.80 151.5340 60.0035 32.0000 1.9744 1.9767 414.0849 414.6621 0.0874 -1.0000 -1.0000 0130059 1576281668.90 151.5340 60.0035 32.0000 1.9737 1.9759 414.2497 414.8277 0.0876 -1.0000 -1.0000 0130137 1576281669.00 151.5340 60.0035 32.0000 1.9749 1.9772 414.1453 414.7235 0.0875 -1.0000 -1.0000 0130199 1576281669.10 151.4074 60.0035 32.0000 1.9759 1.9781 414.0782 414.6556 0.0875 -1.0000 -1.0000 0130262 1576281669.20 151.4074 60.0035 32.0000 1.9750 1.9773 414.0638 414.6421 0.0876 -1.0000 -1.0000 0130340 1576281669.30 151.4074 60.0035 32.0000 1.9746 1.9769 414.2501 414.8269 0.0874 -1.0000 -1.0000 0130403 1576281669.40 151.4074 60.0035 32.0000 1.9739 1.9762 414.2744 414.8522 0.0875 -1.0000 -1.0000 0130465 1576281669.50 151.4074 60.0035 32.0000 1.9751 1.9773 414.2725 414.8508 0.0875 -1.0000 -1.0000 0130543 1576281669.60 151.4429 60.0034 32.0000 1.9753 1.9776 414.1817 414.7597 0.0876 -1.0000 -1.0000 0130606 1576281669.70 151.5302 60.0031 32.0000 1.9756 1.9779 414.1661 414.7444 0.0876 -1.0000 -1.0000 0130778 1576281669.80 151.5302 60.0031 32.0000 1.9750 1.9773 414.2344 414.8134 0.0877 -1.0000 -1.0000 0130856 1576281669.90 151.5302 60.0031 32.0000 1.9751 1.9774 414.2978 414.8756 0.0875 -1.0000 -1.0000 0130918 1576281670.00 151.5302 60.0031 32.0000 1.9742 1.9765 414.3208 414.8986 0.0875 -1.0000 -1.0000 0130981 1576281670.10 151.5302 60.0031 32.0000 1.9750 1.9773 414.0465 414.6247 0.0876 -1.0000 -1.0000 0131059 1576281670.20 151.5302 60.0031 32.0000 1.9751 1.9774 414.0666 414.6439 0.0875 -1.0000 -1.0000 0131121 1576281670.30 151.5302 60.0031 32.0000 1.9749 1.9772 414.1928 414.7705 0.0875 -1.0000 -1.0000 0131184 1576281670.40 151.5302 60.0031 32.0000 1.9750 1.9773 414.2283 414.8058 0.0875 -1.0000 -1.0000 0131246 1576281670.50 151.5302 60.0031 32.0000 1.9756 1.9779 414.2917 414.8710 0.0877 -1.0000 -1.0000 0131309 1576281670.60 151.5302 60.0031 32.0000 1.9757 1.9779 414.0930 414.6708 0.0875 -1.0000 -1.0000 0131387 1576281670.70 151.5302 60.0031 32.0000 1.9758 1.9781 414.0296 414.6077 0.0875 -1.0000 -1.0000 0131449 1576281670.80 151.5137 60.0031 32.0000 1.9760 1.9783 414.1275 414.7044 0.0874 -1.0000 -1.0000 0132059 1576281670.90 151.4993 60.0031 32.0000 1.9746 1.9768 414.3368 414.9152 0.0876 -1.0000 -1.0000 0132137 1576281671.00 151.4993 60.0031 32.0000 1.9753 1.9776 414.1646 414.7425 0.0875 -1.0000 -1.0000 0132199 1576281671.10 151.4993 60.0031 32.0000 1.9747 1.9769 414.0462 414.6244 0.0876 -1.0000 -1.0000 0132262 1576281671.20 151.4993 60.0031 32.0000 1.9753 1.9776 414.1310 414.7096 0.0876 -1.0000 -1.0000 0132340 1576281671.30 151.4993 60.0031 32.0000 1.9740 1.9762 414.2517 414.8296 0.0875 -1.0000 -1.0000 0132403 1576281671.40 151.4963 60.0031 32.0000 1.9743 1.9766 414.3255 414.9032 0.0875 -1.0000 -1.0000 0132481 1576281671.50 151.4736 60.0031 32.0000 1.9752 1.9775 414.2573 414.8354 0.0876 -1.0000 -1.0000 0132543 1576281671.60 151.4736 60.0031 32.0000 1.9758 1.9781 414.0665 414.6444 0.0876 -1.0000 -1.0000 0132606 1576281671.70 151.4736 60.0031 32.0000 1.9756 1.9779 414.0585 414.6371 0.0876 -1.0000 -1.0000 0132668 1576281671.80 151.4736 60.0031 32.0000 1.9753 1.9775 414.1482 414.7258 0.0875 -1.0000 -1.0000 0132778 1576281671.90 151.4736 60.0031 32.0000 1.9741 1.9763 414.2592 414.8375 0.0876 -1.0000 -1.0000 0132856 1576281672.00 151.5322 60.0031 32.0000 1.9752 1.9775 414.2701 414.8485 0.0876 -1.0000 -1.0000 0132918 1576281672.10 151.5322 60.0031 32.0000 1.9756 1.9778 414.3472 414.9255 0.0875 -1.0000 -1.0000 0132996 1576281672.20 151.5322 60.0031 32.0000 1.9761 1.9783 414.1259 414.7040 0.0876 -1.0000 -1.0000 0133074 1576281672.30 151.5322 60.0031 32.0000 1.9756 1.9779 414.1967 414.7749 0.0876 -1.0000 -1.0000 0133262 1576281672.40 151.5322 60.0031 32.0000 1.9749 1.9772 414.2831 414.8621 0.0877 -1.0000 -1.0000 0133324 1576281672.50 151.5322 60.0031 32.0000 1.9745 1.9768 414.3025 414.8805 0.0875 -1.0000 -1.0000 0133387 1576281672.60 151.5322 60.0031 32.0000 1.9742 1.9765 414.1792 414.7566 0.0874 -1.0000 -1.0000 0133449 1576281672.70 151.5322 60.0031 32.0000 1.9756 1.9778 414.1972 414.7745 0.0875 -1.0000 -1.0000 0133512 1576281672.80 151.5322 60.0031 32.0000 1.9762 1.9785 414.1175 414.6956 0.0875 -1.0000 -1.0000 0134293 1576281672.90 151.5322 60.0031 32.0000 1.9750 1.9773 414.2369 414.8150 0.0876 -1.0000 -1.0000 0134356 1576281673.00 151.5322 60.0031 32.0000 1.9744 1.9766 414.3096 414.8881 0.0876 -1.0000 -1.0000 0134418 1576281673.10 151.5399 60.0031 32.0000 1.9741 1.9764 414.3052 414.8827 0.0874 -1.0000 -1.0000 0134481 1576281673.20 151.5399 60.0031 32.0000 1.9752 1.9775 414.1286 414.7059 0.0875 -1.0000 -1.0000 0134559 1576281673.30 151.5399 60.0031 32.0000 1.9760 1.9782 414.1240 414.7003 0.0873 -1.0000 -1.0000 0134621 1576281673.40 151.5399 60.0031 32.0000 1.9752 1.9774 414.1656 414.7432 0.0875 -1.0000 -1.0000 0134684 1576281673.50 151.5399 60.0031 32.0000 1.9748 1.9770 414.2708 414.8493 0.0876 -1.0000 -1.0000 0134746 1576281673.60 151.5399 60.0031 32.0000 1.9754 1.9777 414.2278 414.8053 0.0874 -1.0000 -1.0000 0134809 1576281673.70 151.5049 60.0031 32.0000 1.9759 1.9782 414.0688 414.6457 0.0874 -1.0000 -1.0000 0134871 1576281673.80 151.4965 60.0031 32.0000 1.9754 1.9776 414.1530 414.7313 0.0877 -1.0000 -1.0000 0134949 1576281673.90 151.4965 60.0031 32.0000 1.9748 1.9770 414.4394 415.0181 0.0876 -1.0000 -1.0000 0135012 1576281674.00 151.4965 60.0031 32.0000 1.9750 1.9773 414.2852 414.8635 0.0876 -1.0000 -1.0000 0135074 1576281674.10 151.4965 60.0031 32.0000 1.9752 1.9775 414.1745 414.7522 0.0874 -1.0000 -1.0000 0135153 1576281674.20 151.4965 60.0031 32.0000 1.9752 1.9775 414.1173 414.6956 0.0876 -1.0000 -1.0000 0135215 1576281674.30 151.4910 60.0026 32.0000 1.9748 1.9771 414.1956 414.7739 0.0876 -1.0000 -1.0000 0135450 1576281674.40 151.4910 60.0026 32.0000 1.9752 1.9775 414.2829 414.8609 0.0875 -1.0000 -1.0000 0135528 1576281674.50 151.4910 60.0026 32.0000 1.9752 1.9775 414.2791 414.8577 0.0876 -1.0000 -1.0000 0135574 1576281674.60 151.4910 60.0026 32.0000 1.9755 1.9777 414.1564 414.7345 0.0875 -1.0000 -1.0000 0135653 1576281674.70 151.4910 60.0026 32.0000 1.9745 1.9768 414.2551 414.8328 0.0875 -1.0000 -1.0000 0135715 1576281674.80 151.4910 60.0026 32.0000 1.9752 1.9775 414.3231 414.9005 0.0874 -1.0000 -1.0000 0136199 1576281674.90 151.4910 60.0026 32.0000 1.9750 1.9773 414.3438 414.9212 0.0874 -1.0000 -1.0000 0136278 1576281675.00 151.4910 60.0026 32.0000 1.9755 1.9778 414.1593 414.7367 0.0875 -1.0000 -1.0000 0136340 1576281675.10 151.4910 60.0026 32.0000 1.9759 1.9782 414.0910 414.6693 0.0876 -1.0000 -1.0000 0136403 1576281675.20 151.4910 60.0026 32.0000 1.9753 1.9775 414.1437 414.7212 0.0874 -1.0000 -1.0000 0136465 1576281675.30 151.4910 60.0026 32.0000 1.9739 1.9761 414.2027 414.7799 0.0875 -1.0000 -1.0000 0136637 1576281675.40 151.6043 60.0026 32.0000 1.9749 1.9772 414.2565 414.8344 0.0875 -1.0000 -1.0000 0136699 1576281675.50 151.6043 60.0026 32.0000 1.9753 1.9775 414.1398 414.7168 0.0874 -1.0000 -1.0000 0136778 1576281675.60 151.6043 60.0026 32.0000 1.9759 1.9782 414.0625 414.6401 0.0875 -1.0000 -1.0000 0136840 1576281675.70 151.6043 60.0026 32.0000 1.9755 1.9778 414.3000 414.8783 0.0876 -1.0000 -1.0000 0136903 1576281675.80 151.6043 60.0026 32.0000 1.9755 1.9778 414.2654 414.8437 0.0876 -1.0000 -1.0000 0137074 1576281675.90 151.6043 60.0026 32.0000 1.9758 1.9781 414.1186 414.6963 0.0874 -1.0000 -1.0000 0137168 1576281676.00 151.4997 60.0026 32.0000 1.9760 1.9782 414.0885 414.6655 0.0874 -1.0000 -1.0000 0137231 1576281676.10 151.4997 60.0026 32.0000 1.9747 1.9770 414.2836 414.8621 0.0876 -1.0000 -1.0000 0137309 1576281676.20 151.4997 60.0026 32.0000 1.9744 1.9767 414.3422 414.9209 0.0876 -1.0000 -1.0000 0137371 1576281676.30 151.4997 60.0026 32.0000 1.9746 1.9769 414.1738 414.7513 0.0874 -1.0000 -1.0000 0137434 1576281676.40 151.4997 60.0026 32.0000 1.9757 1.9779 414.0956 414.6729 0.0875 -1.0000 -1.0000 0137528 1576281676.50 151.5002 60.0026 32.0000 1.9751 1.9773 414.0870 414.6648 0.0876 -1.0000 -1.0000 0137590 1576281676.60 151.5009 60.0026 32.0000 1.9747 1.9770 414.2343 414.8118 0.0874 -1.0000 -1.0000 0137653 1576281676.70 151.5009 60.0026 32.0000 1.9747 1.9769 414.3002 414.8780 0.0875 -1.0000 -1.0000 0137715 1576281676.80 151.5009 60.0026 32.0000 1.9750 1.9773 414.2414 414.8201 0.0876 -1.0000 -1.0000 0137778 1576281676.90 151.5009 60.0026 32.0000 1.9759 1.9782 414.0077 414.5850 0.0874 -1.0000 -1.0000 0138075 1576281677.00 151.5009 60.0026 32.0000 1.9753 1.9776 414.0180 414.5946 0.0874 -1.0000 -1.0000 0138137 1576281677.10 151.5134 60.0026 32.0000 1.9753 1.9776 414.2430 414.8206 0.0875 -1.0000 -1.0000 0138199 1576281677.20 151.5134 60.0026 32.0000 1.9754 1.9777 414.3918 414.9701 0.0876 -1.0000 -1.0000 0138278 1576281677.30 151.5134 60.0026 32.0000 1.9753 1.9775 414.3015 414.8788 0.0874 -1.0000 -1.0000 0138340 1576281677.40 151.5134 60.0026 32.0000 1.9751 1.9774 414.1092 414.6864 0.0874 -1.0000 -1.0000 0138512 1576281677.50 151.5134 60.0026 32.0000 1.9758 1.9781 414.0811 414.6587 0.0875 -1.0000 -1.0000 0138590 1576281677.60 151.5734 60.0026 32.0000 1.9753 1.9775 414.1749 414.7523 0.0875 -1.0000 -1.0000 0138653 1576281677.70 151.6048 60.0026 32.0000 1.9746 1.9769 414.3722 414.9505 0.0875 -1.0000 -1.0000 0138715 1576281677.80 151.6048 60.0026 32.0000 1.9748 1.9771 414.3588 414.9362 0.0875 -1.0000 -1.0000 0138778 1576281677.90 151.6048 60.0026 32.0000 1.9747 1.9770 414.2474 414.8259 0.0876 -1.0000 -1.0000 0139028 1576281678.00 151.6048 60.0026 32.0000 1.9757 1.9780 414.1206 414.6978 0.0874 -1.0000 -1.0000 0139090 1576281678.10 151.6048 60.0026 32.0000 1.9753 1.9776 414.2102 414.7870 0.0874 -1.0000 -1.0000 0139168 1576281678.20 151.6048 60.0026 32.0000 1.9742 1.9765 414.3386 414.9158 0.0875 -1.0000 -1.0000 0139231 1576281678.30 151.5742 60.0026 32.0000 1.9751 1.9774 414.2900 414.8678 0.0874 -1.0000 -1.0000 0139309 1576281678.40 151.4922 60.0026 32.0000 1.9750 1.9772 414.0914 414.6681 0.0874 -1.0000 -1.0000 0139871 1576281678.50 151.4922 60.0026 32.0000 1.9757 1.9779 414.0703 414.6476 0.0874 -1.0000 -1.0000 0139934 1576281678.60 151.4922 60.0026 32.0000 1.9753 1.9776 414.1202 414.6982 0.0876 -1.0000 -1.0000 0140012 1576281678.70 151.4922 60.0026 32.0000 1.9746 1.9769 414.3328 414.9107 0.0874 -1.0000 -1.0000 0140074 1576281678.80 151.4922 60.0026 32.0000 1.9748 1.9771 414.2610 414.8382 0.0875 -1.0000 -1.0000 0140137 1576281678.90 151.4448 60.0026 32.0000 1.9753 1.9776 414.1753 414.7530 0.0874 -1.0000 -1.0000 0140231 1576281679.00 151.4448 60.0026 32.0000 1.9751 1.9774 414.1576 414.7360 0.0876 -1.0000 -1.0000 0140293 1576281679.10 151.4448 60.0026 32.0000 1.9745 1.9768 414.3155 414.8933 0.0874 -1.0000 -1.0000 0140340 1576281679.20 151.4448 60.0026 32.0000 1.9753 1.9775 414.3139 414.8912 0.0874 -1.0000 -1.0000 0140418 1576281679.30 151.4448 60.0026 32.0000 1.9753 1.9775 414.2413 414.8188 0.0874 -1.0000 -1.0000 0140481 1576281679.40 151.5082 60.0026 32.0000 1.9756 1.9779 414.1163 414.6936 0.0875 -1.0000 -1.0000 0140543 1576281679.50 151.5325 60.0026 32.0000 1.9753 1.9776 414.1955 414.7730 0.0874 -1.0000 -1.0000 0140621 1576281679.60 151.5325 60.0026 32.0000 1.9750 1.9773 414.3156 414.8925 0.0874 -1.0000 -1.0000 0140684 1576281679.70 151.5325 60.0026 32.0000 1.9750 1.9773 414.2697 414.8476 0.0876 -1.0000 -1.0000 0140746 1576281679.80 151.5325 60.0026 32.0000 1.9755 1.9777 414.1623 414.7411 0.0876 -1.0000 -1.0000 0140824 1576281679.90 151.5325 60.0026 32.0000 1.9754 1.9776 414.0931 414.6694 0.0873 -1.0000 -1.0000 0140887 1576281680.00 151.5204 60.0028 32.0000 1.9743 1.9766 414.1103 414.6878 0.0875 -1.0000 -1.0000 0141168 1576281680.10 151.5204 60.0028 32.0000 1.9740 1.9763 414.2193 414.7967 0.0874 -1.0000 -1.0000 0141231 1576281680.20 151.5204 60.0028 32.0000 1.9744 1.9767 414.1126 414.6894 0.0874 -1.0000 -1.0000 0141293 1576281680.30 151.5204 60.0028 32.0000 1.9750 1.9773 414.0218 414.5995 0.0875 -1.0000 -1.0000 0141371 1576281680.40 151.5204 60.0028 32.0000 1.9748 1.9771 414.1512 414.7278 0.0873 -1.0000 -1.0000 0141434 1576281680.50 151.5204 60.0028 32.0000 1.9743 1.9766 414.2981 414.8753 0.0874 -1.0000 -1.0000 0141731 1576281680.60 151.5204 60.0028 32.0000 1.9743 1.9766 414.3037 414.8810 0.0874 -1.0000 -1.0000 0141793 1576281680.70 151.4496 60.0028 32.0000 1.9742 1.9765 414.2304 414.8071 0.0873 -1.0000 -1.0000 0141856 1576281680.80 151.4496 60.0028 32.0000 1.9754 1.9777 414.1296 414.7057 0.0873 -1.0000 -1.0000 0141918 1576281680.90 151.4496 60.0028 32.0000 1.9762 1.9784 414.1162 414.6933 0.0874 -1.0000 -1.0000 0141996 1576281681.00 151.4496 60.0028 32.0000 1.9750 1.9772 414.1512 414.7289 0.0875 -1.0000 -1.0000 0142168 1576281681.10 151.4496 60.0028 32.0000 1.9740 1.9763 414.2364 414.8139 0.0875 -1.0000 -1.0000 0142231 1576281681.20 151.4496 60.0028 32.0000 1.9743 1.9766 414.2998 414.8773 0.0874 -1.0000 -1.0000 0142309 1576281681.30 151.4522 60.0028 32.0000 1.9749 1.9771 414.1808 414.7580 0.0875 -1.0000 -1.0000 0142387 1576281681.40 151.4560 60.0028 32.0000 1.9754 1.9776 414.1093 414.6861 0.0874 -1.0000 -1.0000 0142449 1576281681.50 151.4560 60.0028 32.0000 1.9749 1.9772 414.2003 414.7780 0.0874 -1.0000 -1.0000 0142746 1576281681.60 151.4560 60.0028 32.0000 1.9742 1.9765 414.2552 414.8321 0.0874 -1.0000 -1.0000 0142809 1576281681.70 151.4560 60.0028 32.0000 1.9754 1.9776 414.1980 414.7754 0.0874 -1.0000 -1.0000 0142856 1576281681.80 151.4560 60.0028 32.0000 1.9754 1.9777 414.0220 414.5988 0.0874 -1.0000 -1.0000 0142934 1576281681.90 151.5476 60.0028 32.0000 1.9757 1.9779 414.0465 414.6241 0.0875 -1.0000 -1.0000 0142996 1576281682.00 151.5476 60.0028 32.0000 1.9749 1.9772 414.1340 414.7110 0.0874 -1.0000 -1.0000 0143059 1576281682.10 151.5476 60.0028 32.0000 1.9743 1.9766 414.3074 414.8846 0.0874 -1.0000 -1.0000 0143450 1576281682.20 151.5476 60.0028 32.0000 1.9746 1.9769 414.2893 414.8665 0.0874 -1.0000 -1.0000 0143512 1576281682.30 151.5476 60.0028 32.0000 1.9745 1.9768 414.1793 414.7569 0.0874 -1.0000 -1.0000 0143590 1576281682.40 151.5313 60.0028 32.0000 1.9751 1.9774 414.1261 414.7029 0.0874 -1.0000 -1.0000 0143653 1576281682.50 151.4888 60.0028 32.0000 1.9743 1.9766 414.2967 414.8743 0.0875 -1.0000 -1.0000 0143715 1576281682.60 151.4888 60.0028 32.0000 1.9740 1.9762 414.2774 414.8552 0.0875 -1.0000 -1.0000 0143793 1576281682.70 151.4888 60.0028 32.0000 1.9748 1.9771 414.1162 414.6936 0.0875 -1.0000 -1.0000 0143856 1576281682.80 151.4888 60.0028 32.0000 1.9752 1.9774 413.9589 414.5355 0.0873 -1.0000 -1.0000 0143918 1576281682.90 151.4888 60.0028 32.0000 1.9745 1.9767 414.0095 414.5858 0.0873 -1.0000 -1.0000 0143981 1576281683.00 151.4309 60.0028 32.0000 1.9738 1.9760 414.1711 414.7478 0.0874 -1.0000 -1.0000 0144043 1576281683.10 151.4309 60.0028 32.0000 1.9744 1.9767 414.3073 414.8843 0.0874 -1.0000 -1.0000 0144278 1576281683.20 151.4309 60.0028 32.0000 1.9748 1.9771 414.0802 414.6566 0.0874 -1.0000 -1.0000 0144340 1576281683.30 151.4309 60.0028 32.0000 1.9753 1.9776 414.0856 414.6629 0.0874 -1.0000 -1.0000 0144403 1576281683.40 151.4309 60.0028 32.0000 1.9756 1.9778 414.1055 414.6830 0.0875 -1.0000 -1.0000 0144465 1576281683.50 151.4309 60.0028 32.0000 1.9752 1.9775 414.1328 414.7096 0.0873 -1.0000 -1.0000 0144543 1576281683.60 151.4460 60.0028 32.0000 1.9745 1.9768 414.3042 414.8807 0.0874 -1.0000 -1.0000 0144778 1576281683.70 151.4534 60.0028 32.0000 1.9753 1.9776 414.2598 414.8377 0.0875 -1.0000 -1.0000 0144840 1576281683.80 151.4534 60.0028 32.0000 1.9755 1.9778 414.1740 414.7519 0.0875 -1.0000 -1.0000 0144918 1576281683.90 151.4534 60.0028 32.0000 1.9754 1.9777 414.1484 414.7250 0.0873 -1.0000 -1.0000 0144981 1576281684.00 151.4534 60.0028 32.0000 1.9749 1.9771 414.3472 414.9246 0.0874 -1.0000 -1.0000 0145043 1576281684.10 151.4534 60.0028 32.0000 1.9743 1.9765 414.2789 414.8557 0.0873 -1.0000 -1.0000 0145293 1576281684.20 151.5216 60.0028 32.0000 1.9749 1.9771 414.3261 414.9038 0.0875 -1.0000 -1.0000 0145356 1576281684.30 151.5216 60.0028 32.0000 1.9757 1.9780 414.0364 414.6138 0.0875 -1.0000 -1.0000 0145450 1576281684.40 151.5216 60.0028 32.0000 1.9755 1.9778 414.0165 414.5936 0.0874 -1.0000 -1.0000 0145512 1576281684.50 151.5216 60.0028 32.0000 1.9749 1.9771 414.2978 414.8744 0.0873 -1.0000 -1.0000 0145574 1576281684.60 151.5216 60.0028 32.0000 1.9747 1.9769 414.2949 414.8721 0.0874 -1.0000 -1.0000 0145809 1576281684.70 151.5023 60.0036 32.0000 1.9759 1.9781 414.0679 414.6451 0.0875 -1.0000 -1.0000 0145871 1576281684.80 151.4962 60.0038 32.0000 1.9754 1.9777 414.1214 414.6984 0.0874 -1.0000 -1.0000 0145950 1576281684.90 151.4962 60.0038 32.0000 1.9749 1.9772 414.0898 414.6672 0.0874 -1.0000 -1.0000 0146028 1576281685.00 151.4962 60.0038 32.0000 1.9746 1.9769 414.2981 414.8747 0.0874 -1.0000 -1.0000 0146090 1576281685.10 151.4962 60.0038 32.0000 1.9747 1.9769 414.2602 414.8382 0.0875 -1.0000 -1.0000 0146153 1576281685.20 151.4930 60.0038 32.0000 1.9760 1.9783 414.1391 414.7144 0.0873 -1.0000 -1.0000 0146231 1576281685.30 151.4414 60.0038 32.0000 1.9755 1.9778 414.1031 414.6807 0.0875 -1.0000 -1.0000 0146293 1576281685.40 151.4414 60.0038 32.0000 1.9745 1.9768 414.2430 414.8210 0.0876 -1.0000 -1.0000 0146356 1576281685.50 151.4414 60.0038 32.0000 1.9746 1.9769 414.3543 414.9319 0.0874 -1.0000 -1.0000 0146434 1576281685.60 151.4414 60.0038 32.0000 1.9747 1.9770 414.2422 414.8193 0.0874 -1.0000 -1.0000 0146496 1576281685.70 151.4414 60.0038 32.0000 1.9753 1.9775 414.2005 414.7777 0.0874 -1.0000 -1.0000 0147403 1576281685.80 151.4414 60.0038 32.0000 1.9756 1.9779 414.1954 414.7723 0.0874 -1.0000 -1.0000 0147465 1576281685.90 151.5125 60.0038 32.0000 1.9742 1.9765 414.3738 414.9517 0.0875 -1.0000 -1.0000 0147543 1576281686.00 151.5204 60.0038 32.0000 1.9746 1.9769 414.3493 414.9259 0.0872 -1.0000 -1.0000 0147606 1576281686.10 151.5204 60.0038 32.0000 1.9758 1.9780 414.0752 414.6527 0.0875 -1.0000 -1.0000 0147684 1576281686.20 151.5204 60.0038 32.0000 1.9756 1.9779 414.0931 414.6703 0.0874 -1.0000 -1.0000 0147746 1576281686.30 151.5204 60.0038 32.0000 1.9755 1.9778 414.1815 414.7578 0.0873 -1.0000 -1.0000 0147824 1576281686.40 151.5150 60.0038 32.0000 1.9745 1.9767 414.2322 414.8090 0.0873 -1.0000 -1.0000 0147887 1576281686.50 151.5008 60.0038 32.0000 1.9745 1.9768 414.1437 414.7200 0.0873 -1.0000 -1.0000 0147965 1576281686.60 151.5008 60.0038 32.0000 1.9752 1.9775 413.9957 414.5721 0.0873 -1.0000 -1.0000 0148043 1576281686.70 151.5008 60.0038 32.0000 1.9751 1.9774 414.0437 414.6188 0.0872 -1.0000 -1.0000 0148106 1576281686.80 151.5008 60.0038 32.0000 1.9750 1.9773 414.1107 414.6874 0.0874 -1.0000 -1.0000 0148168 1576281686.90 151.5008 60.0038 32.0000 1.9745 1.9767 414.2068 414.7843 0.0875 -1.0000 -1.0000 0148231 1576281687.00 151.5008 60.0038 32.0000 1.9754 1.9777 414.1050 414.6829 0.0875 -1.0000 -1.0000 0148293 1576281687.10 151.5378 60.0038 32.0000 1.9755 1.9778 414.0582 414.6346 0.0873 -1.0000 -1.0000 0148356 1576281687.20 151.5378 60.0038 32.0000 1.9747 1.9769 414.2306 414.8071 0.0873 -1.0000 -1.0000 0148434 1576281687.30 151.5378 60.0038 32.0000 1.9749 1.9771 414.2978 414.8756 0.0875 -1.0000 -1.0000 0148528 1576281687.40 151.5378 60.0038 32.0000 1.9753 1.9775 414.2146 414.7922 0.0874 -1.0000 -1.0000 0148574 1576281687.50 151.5378 60.0038 32.0000 1.9755 1.9777 414.2250 414.8020 0.0874 -1.0000 -1.0000 0148653 1576281687.60 151.5378 60.0038 32.0000 1.9752 1.9774 414.0667 414.6436 0.0874 -1.0000 -1.0000 0148715 1576281687.70 151.5378 60.0038 32.0000 1.9746 1.9769 414.2488 414.8265 0.0875 -1.0000 -1.0000 0148778 1576281687.80 151.5378 60.0038 32.0000 1.9741 1.9764 414.2613 414.8386 0.0874 -1.0000 -1.0000 0148856 1576281687.90 151.5378 60.0038 32.0000 1.9746 1.9769 414.2585 414.8354 0.0874 -1.0000 -1.0000 0148918 1576281688.00 151.5378 60.0038 32.0000 1.9751 1.9774 414.1268 414.7037 0.0874 -1.0000 -1.0000 0148981 1576281688.10 151.5378 60.0038 32.0000 1.9757 1.9779 414.0593 414.6358 0.0873 -1.0000 -1.0000 0149043 1576281688.20 151.5449 60.0038 32.0000 1.9757 1.9779 414.1226 414.6987 0.0873 -1.0000 -1.0000 0149106 1576281688.30 151.5773 60.0038 32.0000 1.9752 1.9775 414.3274 414.9046 0.0874 -1.0000 -1.0000 0149543 1576281688.40 151.5773 60.0038 32.0000 1.9750 1.9772 414.2322 414.8094 0.0874 -1.0000 -1.0000 0149606 1576281688.50 151.5773 60.0038 32.0000 1.9747 1.9770 414.1352 414.7125 0.0874 -1.0000 -1.0000 0149668 1576281688.60 151.5773 60.0038 32.0000 1.9758 1.9781 414.0365 414.6123 0.0872 -1.0000 -1.0000 0149778 1576281688.70 151.5773 60.0038 32.0000 1.9750 1.9772 414.1386 414.7146 0.0873 -1.0000 -1.0000 0149934 1576281688.80 151.5773 60.0038 32.0000 1.9742 1.9765 414.3239 414.9007 0.0874 -1.0000 -1.0000 0150012 1576281688.90 151.5773 60.0038 32.0000 1.9741 1.9764 414.2619 414.8390 0.0874 -1.0000 -1.0000 0150090 1576281689.00 151.5773 60.0038 32.0000 1.9743 1.9766 414.2181 414.7949 0.0874 -1.0000 -1.0000 0150153 1576281689.10 151.5773 60.0038 32.0000 1.9751 1.9774 414.1144 414.6916 0.0875 -1.0000 -1.0000 0150215 1576281689.20 151.5773 60.0038 32.0000 1.9741 1.9764 414.1517 414.7288 0.0873 -1.0000 -1.0000 0150278 1576281689.30 151.5773 60.0038 32.0000 1.9745 1.9768 414.3076 414.8845 0.0874 -1.0000 -1.0000 0150340 1576281689.40 151.5266 60.0038 32.0000 1.9750 1.9773 414.2755 414.8532 0.0874 -1.0000 -1.0000 0150403 1576281689.50 151.5266 60.0038 32.0000 1.9753 1.9776 414.1017 414.6783 0.0873 -1.0000 -1.0000 0150481 1576281689.60 151.5266 60.0038 32.0000 1.9751 1.9774 414.1163 414.6940 0.0875 -1.0000 -1.0000 0150543 1576281689.70 151.5266 60.0038 32.0000 1.9753 1.9775 414.3430 414.9196 0.0873 -1.0000 -1.0000 0150606 1576281689.80 151.5266 60.0038 32.0000 1.9748 1.9770 414.3055 414.8817 0.0872 -1.0000 -1.0000 0150684 1576281689.90 151.4765 60.0035 32.0000 1.9757 1.9779 414.1620 414.7381 0.0873 -1.0000 -1.0000 0150746 1576281690.00 151.4765 60.0035 32.0000 1.9756 1.9778 414.0570 414.6331 0.0873 -1.0000 -1.0000 0150809 1576281690.10 151.4765 60.0035 32.0000 1.9753 1.9776 414.0515 414.6281 0.0874 -1.0000 -1.0000 0150871 1576281690.20 151.4765 60.0035 32.0000 1.9748 1.9771 414.2558 414.8318 0.0872 -1.0000 -1.0000 0150934 1576281690.30 151.4765 60.0035 32.0000 1.9754 1.9777 414.2894 414.8652 0.0873 -1.0000 -1.0000 0151012 1576281690.40 151.4765 60.0035 32.0000 1.9753 1.9775 414.1592 414.7365 0.0874 -1.0000 -1.0000 0151543 1576281690.50 151.6259 60.0035 32.0000 1.9757 1.9779 414.1060 414.6834 0.0874 -1.0000 -1.0000 0151606 1576281690.60 151.6259 60.0035 32.0000 1.9750 1.9773 414.1762 414.7525 0.0872 -1.0000 -1.0000 0151684 1576281690.70 151.6259 60.0035 32.0000 1.9752 1.9774 414.3928 414.9697 0.0874 -1.0000 -1.0000 0151746 1576281690.80 151.6259 60.0035 32.0000 1.9756 1.9778 414.3759 414.9536 0.0874 -1.0000 -1.0000 0151809 1576281690.90 151.6259 60.0035 32.0000 1.9762 1.9784 414.2435 414.8204 0.0874 -1.0000 -1.0000 0151887 1576281691.00 151.6259 60.0035 32.0000 1.9760 1.9783 414.1315 414.7083 0.0873 -1.0000 -1.0000 0151950 1576281691.10 151.6259 60.0035 32.0000 1.9752 1.9775 414.1390 414.7155 0.0873 -1.0000 -1.0000 0152012 1576281691.20 151.6259 60.0035 32.0000 1.9749 1.9772 414.2567 414.8333 0.0873 -1.0000 -1.0000 0152090 1576281691.30 151.6259 60.0035 32.0000 1.9740 1.9763 414.3660 414.9431 0.0874 -1.0000 -1.0000 0152153 1576281691.40 151.6259 60.0035 32.0000 1.9747 1.9770 414.0798 414.6569 0.0874 -1.0000 -1.0000 0152278 1576281691.50 151.6259 60.0035 32.0000 1.9751 1.9773 414.1346 414.7104 0.0873 -1.0000 -1.0000 0152356 1576281691.60 151.6259 60.0035 32.0000 1.9753 1.9775 414.2391 414.8159 0.0873 -1.0000 -1.0000 0152418 1576281691.70 151.4926 60.0035 32.0000 1.9755 1.9777 414.3692 414.9476 0.0876 -1.0000 -1.0000 0152481 1576281691.80 151.4926 60.0035 32.0000 1.9755 1.9778 414.1378 414.7153 0.0874 -1.0000 -1.0000 0152543 1576281691.90 151.4926 60.0035 32.0000 1.9757 1.9780 414.1708 414.7477 0.0874 -1.0000 -1.0000 0152778 1576281692.00 151.4926 60.0035 32.0000 1.9757 1.9780 414.1440 414.7203 0.0873 -1.0000 -1.0000 0152840 1576281692.10 151.4926 60.0035 32.0000 1.9751 1.9773 414.2404 414.8172 0.0874 -1.0000 -1.0000 0152903 1576281692.20 151.5234 60.0035 32.0000 1.9749 1.9771 414.3142 414.8916 0.0875 -1.0000 -1.0000 0152965 1576281692.30 151.5573 60.0035 32.0000 1.9751 1.9773 414.3220 414.8977 0.0873 -1.0000 -1.0000 0153043 1576281692.40 151.5573 60.0035 32.0000 1.9766 1.9788 414.1921 414.7696 0.0875 -1.0000 -1.0000 0153528 1576281692.50 151.5573 60.0035 32.0000 1.9753 1.9775 414.2185 414.7959 0.0874 -1.0000 -1.0000 0153574 1576281692.60 151.5573 60.0035 32.0000 1.9744 1.9767 414.3676 414.9445 0.0873 -1.0000 -1.0000 0153653 1576281692.70 151.5573 60.0035 32.0000 1.9748 1.9771 414.2836 414.8596 0.0873 -1.0000 -1.0000 0153715 1576281692.80 151.5575 60.0035 32.0000 1.9760 1.9782 414.0896 414.6665 0.0874 -1.0000 -1.0000 0153778 1576281692.90 151.5575 60.0035 32.0000 1.9750 1.9773 414.0984 414.6763 0.0875 -1.0000 -1.0000 0154074 1576281693.00 151.5575 60.0035 32.0000 1.9748 1.9770 414.3108 414.8885 0.0874 -1.0000 -1.0000 0154137 1576281693.10 151.5575 60.0035 32.0000 1.9745 1.9768 414.3727 414.9502 0.0875 -1.0000 -1.0000 0154199 1576281693.20 151.5575 60.0035 32.0000 1.9750 1.9773 414.1903 414.7687 0.0875 -1.0000 -1.0000 0154278 1576281693.30 151.5599 60.0035 32.0000 1.9757 1.9779 414.0230 414.5995 0.0873 -1.0000 -1.0000 0154340 1576281693.40 151.5605 60.0035 32.0000 1.9756 1.9778 414.1140 414.6907 0.0874 -1.0000 -1.0000 0154434 1576281693.50 151.5605 60.0035 32.0000 1.9754 1.9777 414.1764 414.7540 0.0874 -1.0000 -1.0000 0154512 1576281693.60 151.5605 60.0035 32.0000 1.9753 1.9775 414.2901 414.8665 0.0873 -1.0000 -1.0000 0154574 1576281693.70 151.5605 60.0035 32.0000 1.9764 1.9787 414.1411 414.7180 0.0874 -1.0000 -1.0000 0154637 1576281693.80 151.5605 60.0035 32.0000 1.9755 1.9777 414.0529 414.6293 0.0873 -1.0000 -1.0000 0154715 1576281693.90 151.5605 60.0035 32.0000 1.9759 1.9781 414.1725 414.7484 0.0872 -1.0000 -1.0000 0154778 1576281694.00 151.4993 60.0035 32.0000 1.9754 1.9777 414.3089 414.8852 0.0873 -1.0000 -1.0000 0154840 1576281694.10 151.4993 60.0035 32.0000 1.9757 1.9780 414.3301 414.9060 0.0872 -1.0000 -1.0000 0154903 1576281694.20 151.4993 60.0035 32.0000 1.9759 1.9781 414.2292 414.8056 0.0873 -1.0000 -1.0000 0154965 1576281694.30 151.4993 60.0035 32.0000 1.9759 1.9781 414.0986 414.6749 0.0873 -1.0000 -1.0000 0155043 1576281694.40 151.4728 60.0035 32.0000 1.9761 1.9784 414.0765 414.6536 0.0874 -1.0000 -1.0000 0155324 1576281694.50 151.4728 60.0035 32.0000 1.9747 1.9769 414.3103 414.8867 0.0873 -1.0000 -1.0000 0155387 1576281694.60 151.4728 60.0035 32.0000 1.9746 1.9769 414.3192 414.8956 0.0872 -1.0000 -1.0000 0155450 1576281694.70 151.4728 60.0035 32.0000 1.9747 1.9770 414.2793 414.8566 0.0874 -1.0000 -1.0000 0155512 1576281694.80 151.4728 60.0035 32.0000 1.9749 1.9772 414.1148 414.6914 0.0873 -1.0000 -1.0000 0155606 1576281694.90 151.4728 60.0035 32.0000 1.9754 1.9776 414.2164 414.7936 0.0875 -1.0000 -1.0000 0155840 1576281695.00 151.4728 60.0035 32.0000 1.9745 1.9768 414.3932 414.9703 0.0874 -1.0000 -1.0000 0155903 1576281695.10 151.4728 60.0035 32.0000 1.9751 1.9774 414.3073 414.8843 0.0873 -1.0000 -1.0000 0155965 1576281695.20 151.4728 60.0035 32.0000 1.9753 1.9776 414.0752 414.6527 0.0876 -1.0000 -1.0000 0156028 1576281695.30 151.4728 60.0035 32.0000 1.9758 1.9780 414.0607 414.6360 0.0873 -1.0000 -1.0000 0156137 1576281695.40 151.4728 60.0035 32.0000 1.9753 1.9776 414.0435 414.6212 0.0874 -1.0000 -1.0000 0156309 1576281695.50 151.4728 60.0035 32.0000 1.9749 1.9772 414.2937 414.8704 0.0873 -1.0000 -1.0000 0156434 1576281695.60 151.4728 60.0035 32.0000 1.9751 1.9773 414.3048 414.8818 0.0874 -1.0000 -1.0000 0156512 1576281695.70 151.5493 60.0041 32.0000 1.9750 1.9773 414.1407 414.7178 0.0874 -1.0000 -1.0000 0156559 1576281695.80 151.5471 60.0041 32.0000 1.9752 1.9775 414.0893 414.6658 0.0873 -1.0000 -1.0000 0156653 1576281695.90 151.5458 60.0041 32.0000 1.9752 1.9774 414.2121 414.7876 0.0872 -1.0000 -1.0000 0156715 1576281696.00 151.5458 60.0041 32.0000 1.9748 1.9771 414.3236 414.9006 0.0873 -1.0000 -1.0000 0156778 1576281696.10 151.5458 60.0041 32.0000 1.9753 1.9776 414.2433 414.8205 0.0875 -1.0000 -1.0000 0156856 1576281696.20 151.5331 60.0041 32.0000 1.9754 1.9777 414.0488 414.6260 0.0874 -1.0000 -1.0000 0156918 1576281696.30 151.4531 60.0041 32.0000 1.9747 1.9769 414.1492 414.7257 0.0873 -1.0000 -1.0000 0156981 1576281696.40 151.4531 60.0041 32.0000 1.9753 1.9775 414.2277 414.8052 0.0875 -1.0000 -1.0000 0157043 1576281696.50 151.4531 60.0041 32.0000 1.9750 1.9773 414.3526 414.9299 0.0874 -1.0000 -1.0000 0157309 1576281696.60 151.4531 60.0041 32.0000 1.9757 1.9780 414.2293 414.8060 0.0873 -1.0000 -1.0000 0157387 1576281696.70 151.4531 60.0041 32.0000 1.9763 1.9786 414.0646 414.6404 0.0872 -1.0000 -1.0000 0157450 1576281696.80 151.5173 60.0041 32.0000 1.9759 1.9782 414.0086 414.5851 0.0874 -1.0000 -1.0000 0157512 1576281696.90 151.5173 60.0041 32.0000 1.9749 1.9772 414.1240 414.7010 0.0873 -1.0000 -1.0000 0157574 1576281697.00 151.5173 60.0041 32.0000 1.9750 1.9772 414.2184 414.7950 0.0873 -1.0000 -1.0000 0158028 1576281697.10 151.5173 60.0041 32.0000 1.9757 1.9779 414.2186 414.7945 0.0873 -1.0000 -1.0000 0158090 1576281697.20 151.5173 60.0041 32.0000 1.9761 1.9784 414.0830 414.6599 0.0873 -1.0000 -1.0000 0158168 1576281697.30 151.5173 60.0041 32.0000 1.9754 1.9776 414.1995 414.7763 0.0874 -1.0000 -1.0000 0158231 1576281697.40 151.5173 60.0041 32.0000 1.9747 1.9770 414.2979 414.8751 0.0874 -1.0000 -1.0000 0158293 1576281697.50 151.5173 60.0041 32.0000 1.9753 1.9776 414.2626 414.8404 0.0875 -1.0000 -1.0000 0158543 1576281697.60 151.5173 60.0041 32.0000 1.9753 1.9776 414.1656 414.7423 0.0873 -1.0000 -1.0000 0158606 1576281697.70 151.4917 60.0041 32.0000 1.9749 1.9771 414.0176 414.5936 0.0873 -1.0000 -1.0000 0158668 1576281697.80 151.4917 60.0041 32.0000 1.9745 1.9768 414.2626 414.8396 0.0873 -1.0000 -1.0000 0158731 1576281697.90 151.4917 60.0041 32.0000 1.9732 1.9754 414.3481 414.9244 0.0873 -1.0000 -1.0000 0158793 1576281698.00 151.4917 60.0041 32.0000 1.9743 1.9765 414.3254 414.9026 0.0874 -1.0000 -1.0000 0158934 1576281698.10 151.4607 60.0041 32.0000 1.9745 1.9767 414.2209 414.7974 0.0872 -1.0000 -1.0000 0159012 1576281698.20 151.4590 60.0041 32.0000 1.9750 1.9773 414.1276 414.7040 0.0874 -1.0000 -1.0000 0159074 1576281698.30 151.4590 60.0041 32.0000 1.9743 1.9766 414.2633 414.8398 0.0873 -1.0000 -1.0000 0159153 1576281698.40 151.4590 60.0041 32.0000 1.9748 1.9770 414.3405 414.9179 0.0874 -1.0000 -1.0000 0159215 1576281698.50 151.5090 60.0041 32.0000 1.9748 1.9771 414.1127 414.6899 0.0875 -1.0000 -1.0000 0159278 1576281698.60 151.5090 60.0041 32.0000 1.9749 1.9772 414.1115 414.6884 0.0874 -1.0000 -1.0000 0159356 1576281698.70 151.5090 60.0041 32.0000 1.9762 1.9784 414.1149 414.6916 0.0874 -1.0000 -1.0000 0159403 1576281698.80 151.5090 60.0041 32.0000 1.9752 1.9774 414.3672 414.9434 0.0873 -1.0000 -1.0000 0159481 1576281698.90 151.5090 60.0041 32.0000 1.9753 1.9775 414.3739 414.9519 0.0874 -1.0000 -1.0000 0159543 1576281699.00 151.5090 60.0041 32.0000 1.9751 1.9774 414.2168 414.7933 0.0873 -1.0000 -1.0000 0200043 1576281699.10 151.5831 60.0041 32.0000 1.9753 1.9776 414.0456 414.6220 0.0873 -1.0000 -1.0000 0200121 1576281699.20 151.5831 60.0041 32.0000 1.9754 1.9776 414.1461 414.7235 0.0874 -1.0000 -1.0000 0200199 1576281699.30 151.5831 60.0041 32.0000 1.9741 1.9763 414.3265 414.9041 0.0875 -1.0000 -1.0000 0200262 1576281699.40 151.5831 60.0041 32.0000 1.9749 1.9772 414.2478 414.8252 0.0874 -1.0000 -1.0000 0200324 1576281699.50 151.5831 60.0041 32.0000 1.9754 1.9777 414.0788 414.6562 0.0874 -1.0000 -1.0000 0200403 1576281699.60 151.5831 60.0041 32.0000 1.9752 1.9774 414.1606 414.7375 0.0874 -1.0000 -1.0000 0200465 1576281699.70 151.5831 60.0041 32.0000 1.9749 1.9771 414.1750 414.7539 0.0876 -1.0000 -1.0000 0200528 1576281699.80 151.5831 60.0041 32.0000 1.9737 1.9759 414.3625 414.9392 0.0873 -1.0000 -1.0000 0200590 1576281699.90 151.5831 60.0041 32.0000 1.9744 1.9767 414.2926 414.8702 0.0875 -1.0000 -1.0000 0200653 1576281700.00 151.5831 60.0041 32.0000 1.9755 1.9777 413.9878 414.5645 0.0873 -1.0000 -1.0000 0200715 1576281700.10 151.5681 60.0040 32.0000 1.9753 1.9776 414.0613 414.6369 0.0872 -1.0000 -1.0000 0200793 1576281700.20 151.5096 60.0037 32.0000 1.9751 1.9774 414.2611 414.8376 0.0873 -1.0000 -1.0000 0200856 1576281700.30 151.4167 60.0037 32.0000 1.9746 1.9769 414.1331 414.7095 0.0874 -1.0000 -1.0000 0200934 1576281700.40 151.4167 60.0037 32.0000 1.9753 1.9776 414.1756 414.7528 0.0873 -1.0000 -1.0000 0200996 1576281700.50 151.4167 60.0037 32.0000 1.9756 1.9779 413.9557 414.5323 0.0874 -1.0000 -1.0000 0201059 1576281700.60 151.4167 60.0037 32.0000 1.9755 1.9778 414.0475 414.6241 0.0873 -1.0000 -1.0000 0201793 1576281700.70 151.4167 60.0037 32.0000 1.9747 1.9770 414.2560 414.8322 0.0873 -1.0000 -1.0000 0201856 1576281700.80 151.4718 60.0037 32.0000 1.9745 1.9767 414.3235 414.9008 0.0874 -1.0000 -1.0000 0201934 1576281700.90 151.5959 60.0037 32.0000 1.9746 1.9769 414.2136 414.7899 0.0873 -1.0000 -1.0000 0202012 1576281701.00 151.5959 60.0037 32.0000 1.9753 1.9775 414.2357 414.8133 0.0875 -1.0000 -1.0000 0202074 1576281701.10 151.5959 60.0037 32.0000 1.9757 1.9779 414.0239 414.6019 0.0876 -1.0000 -1.0000 0202137 1576281701.20 151.5959 60.0037 32.0000 1.9758 1.9781 414.2744 414.8509 0.0874 -1.0000 -1.0000 0202199 1576281701.30 151.5959 60.0037 32.0000 1.9746 1.9769 414.3347 414.9117 0.0873 -1.0000 -1.0000 0202262 1576281701.40 151.5959 60.0037 32.0000 1.9741 1.9764 414.2277 414.8056 0.0875 -1.0000 -1.0000 0202324 1576281701.50 151.5959 60.0037 32.0000 1.9751 1.9773 414.0675 414.6439 0.0873 -1.0000 -1.0000 0202403 1576281701.60 151.5959 60.0037 32.0000 1.9748 1.9771 414.0360 414.6121 0.0872 -1.0000 -1.0000 0202590 1576281701.70 151.5959 60.0037 32.0000 1.9750 1.9773 414.0612 414.6368 0.0872 -1.0000 -1.0000 0202653 1576281701.80 151.5959 60.0037 32.0000 1.9740 1.9763 414.3257 414.9023 0.0873 -1.0000 -1.0000 0202715 1576281701.90 151.5405 60.0037 32.0000 1.9747 1.9770 414.3525 414.9291 0.0873 -1.0000 -1.0000 0202778 1576281702.00 151.4928 60.0037 32.0000 1.9746 1.9769 414.2618 414.8393 0.0874 -1.0000 -1.0000 0202856 1576281702.10 151.4246 60.0037 32.0000 1.9760 1.9783 414.1822 414.7596 0.0875 -1.0000 -1.0000 0203059 1576281702.20 151.4246 60.0037 32.0000 1.9753 1.9776 414.0701 414.6477 0.0875 -1.0000 -1.0000 0203122 1576281702.30 151.4246 60.0037 32.0000 1.9744 1.9767 414.2028 414.7794 0.0873 -1.0000 -1.0000 0203199 1576281702.40 151.4246 60.0037 32.0000 1.9748 1.9770 414.1834 414.7593 0.0872 -1.0000 -1.0000 0203262 1576281702.50 151.4246 60.0037 32.0000 1.9749 1.9771 414.2932 414.8714 0.0875 -1.0000 -1.0000 0203324 1576281702.60 151.4246 60.0037 32.0000 1.9754 1.9777 414.1188 414.6963 0.0874 -1.0000 -1.0000 0203403 1576281702.70 151.4246 60.0037 32.0000 1.9750 1.9773 414.0422 414.6184 0.0873 -1.0000 -1.0000 0203574 1576281702.80 151.4246 60.0037 32.0000 1.9752 1.9774 414.1928 414.7700 0.0874 -1.0000 -1.0000 0203637 1576281702.90 151.4246 60.0037 32.0000 1.9745 1.9768 414.3061 414.8832 0.0874 -1.0000 -1.0000 0203715 1576281703.00 151.4246 60.0037 32.0000 1.9748 1.9771 414.1683 414.7450 0.0873 -1.0000 -1.0000 0203778 1576281703.10 151.4681 60.0037 32.0000 1.9756 1.9778 414.0782 414.6537 0.0872 -1.0000 -1.0000 0203824 1576281703.20 151.5261 60.0037 32.0000 1.9755 1.9778 414.1014 414.6774 0.0873 -1.0000 -1.0000 0204043 1576281703.30 151.5261 60.0037 32.0000 1.9758 1.9781 414.2061 414.7834 0.0875 -1.0000 -1.0000 0204106 1576281703.40 151.5261 60.0037 32.0000 1.9740 1.9763 414.3570 414.9333 0.0872 -1.0000 -1.0000 0204168 1576281703.50 151.5261 60.0037 32.0000 1.9739 1.9762 414.2173 414.7938 0.0873 -1.0000 -1.0000 0204231 1576281703.60 151.5261 60.0037 32.0000 1.9747 1.9769 414.0366 414.6134 0.0874 -1.0000 -1.0000 0204293 1576281703.70 151.5261 60.0037 32.0000 1.9745 1.9768 414.1450 414.7214 0.0873 -1.0000 -1.0000 0204528 1576281703.80 151.5261 60.0037 32.0000 1.9745 1.9767 414.3252 414.9023 0.0874 -1.0000 -1.0000 0204606 1576281703.90 151.5096 60.0037 32.0000 1.9743 1.9766 414.3382 414.9154 0.0873 -1.0000 -1.0000 0204668 1576281704.00 151.5067 60.0037 32.0000 1.9748 1.9771 414.1709 414.7473 0.0873 -1.0000 -1.0000 0204731 1576281704.10 151.5067 60.0037 32.0000 1.9756 1.9779 414.0544 414.6313 0.0874 -1.0000 -1.0000 0204793 1576281704.20 151.5067 60.0037 32.0000 1.9750 1.9772 414.2392 414.8160 0.0874 -1.0000 -1.0000 0205293 1576281704.30 151.5067 60.0037 32.0000 1.9750 1.9772 414.1983 414.7739 0.0872 -1.0000 -1.0000 0205371 1576281704.40 151.5067 60.0037 32.0000 1.9735 1.9757 414.3683 414.9446 0.0872 -1.0000 -1.0000 0205434 1576281704.50 151.5067 60.0037 32.0000 1.9751 1.9773 414.2393 414.8161 0.0874 -1.0000 -1.0000 0205496 1576281704.60 151.5067 60.0037 32.0000 1.9754 1.9777 414.1875 414.7633 0.0873 -1.0000 -1.0000 0205559 1576281704.70 151.4869 60.0037 32.0000 1.9758 1.9780 414.1739 414.7507 0.0874 -1.0000 -1.0000 0205715 1576281704.80 151.4616 60.0037 32.0000 1.9752 1.9775 414.3241 414.9008 0.0873 -1.0000 -1.0000 0205778 1576281704.90 151.4616 60.0037 32.0000 1.9754 1.9776 414.3105 414.8867 0.0873 -1.0000 -1.0000 0205856 1576281705.00 151.4616 60.0037 32.0000 1.9751 1.9774 414.1617 414.7385 0.0874 -1.0000 -1.0000 0205918 1576281705.10 151.4616 60.0037 32.0000 1.9750 1.9772 414.0351 414.6116 0.0873 -1.0000 -1.0000 0205981 1576281705.20 151.4538 60.0030 32.0000 1.9748 1.9770 414.1292 414.7059 0.0873 -1.0000 -1.0000 0206059 1576281705.30 151.5952 60.0030 32.0000 1.9740 1.9762 414.2808 414.8578 0.0874 -1.0000 -1.0000 0206121 1576281705.40 151.5952 60.0030 32.0000 1.9748 1.9771 414.2673 414.8443 0.0873 -1.0000 -1.0000 0206184 1576281705.50 151.5952 60.0030 32.0000 1.9751 1.9774 414.2861 414.8628 0.0873 -1.0000 -1.0000 0206246 1576281705.60 151.5952 60.0030 32.0000 1.9762 1.9784 414.0548 414.6318 0.0874 -1.0000 -1.0000 0206324 1576281705.70 151.5952 60.0030 32.0000 1.9751 1.9774 414.1462 414.7229 0.0873 -1.0000 -1.0000 0206778 1576281705.80 151.5518 60.0030 32.0000 1.9749 1.9772 414.1427 414.7187 0.0873 -1.0000 -1.0000 0206856 1576281705.90 151.5122 60.0030 32.0000 1.9739 1.9762 414.2008 414.7775 0.0874 -1.0000 -1.0000 0206918 1576281706.00 151.5122 60.0030 32.0000 1.9746 1.9769 414.0844 414.6614 0.0874 -1.0000 -1.0000 0206981 1576281706.10 151.5122 60.0030 32.0000 1.9749 1.9772 414.0055 414.5821 0.0874 -1.0000 -1.0000 0207059 1576281706.20 151.5122 60.0030 32.0000 1.9744 1.9767 414.1282 414.7060 0.0875 -1.0000 -1.0000 0207121 1576281706.30 151.5122 60.0030 32.0000 1.9742 1.9764 414.3250 414.9026 0.0874 -1.0000 -1.0000 0207199 1576281706.40 151.4220 60.0030 32.0000 1.9751 1.9774 414.2651 414.8419 0.0873 -1.0000 -1.0000 0207262 1576281706.50 151.4220 60.0030 32.0000 1.9752 1.9775 414.1389 414.7154 0.0874 -1.0000 -1.0000 0207324 1576281706.60 151.4220 60.0030 32.0000 1.9755 1.9778 414.0311 414.6082 0.0875 -1.0000 -1.0000 0207403 1576281706.70 151.4220 60.0030 32.0000 1.9750 1.9773 414.0637 414.6409 0.0874 -1.0000 -1.0000 0207574 1576281706.80 151.4220 60.0030 32.0000 1.9740 1.9763 414.1576 414.7344 0.0874 -1.0000 -1.0000 0207637 1576281706.90 151.4220 60.0030 32.0000 1.9747 1.9770 414.3521 414.9291 0.0874 -1.0000 -1.0000 0207699 1576281707.00 151.4220 60.0030 32.0000 1.9749 1.9771 414.1881 414.7654 0.0874 -1.0000 -1.0000 0207762 1576281707.10 151.4220 60.0030 32.0000 1.9751 1.9773 414.0655 414.6422 0.0874 -1.0000 -1.0000 0207824 1576281707.20 151.4133 60.0030 32.0000 1.9751 1.9774 414.1296 414.7062 0.0873 -1.0000 -1.0000 0207903 1576281707.30 151.4618 60.0030 32.0000 1.9752 1.9774 414.3091 414.8863 0.0874 -1.0000 -1.0000 0207965 1576281707.40 151.4618 60.0030 32.0000 1.9754 1.9777 414.1251 414.7017 0.0874 -1.0000 -1.0000 0208028 1576281707.50 151.4996 60.0030 32.0000 1.9759 1.9781 414.0881 414.6644 0.0873 -1.0000 -1.0000 0208106 1576281707.60 151.4996 60.0030 32.0000 1.9753 1.9776 414.0767 414.6525 0.0872 -1.0000 -1.0000 0208168 1576281707.70 151.4996 60.0030 32.0000 1.9750 1.9773 414.1540 414.7302 0.0873 -1.0000 -1.0000 0208965 1576281707.80 151.4996 60.0030 32.0000 1.9744 1.9766 414.2401 414.8165 0.0873 -1.0000 -1.0000 0209043 1576281707.90 151.4996 60.0030 32.0000 1.9754 1.9776 414.1968 414.7741 0.0874 -1.0000 -1.0000 0209106 1576281708.00 151.4996 60.0030 32.0000 1.9753 1.9776 414.0789 414.6559 0.0874 -1.0000 -1.0000 0209168 1576281708.10 151.5869 60.0030 32.0000 1.9755 1.9778 413.9750 414.5520 0.0873 -1.0000 -1.0000 0209247 1576281708.20 151.5869 60.0030 32.0000 1.9753 1.9776 414.2594 414.8337 0.0872 -1.0000 -1.0000 0209309 1576281708.30 151.5869 60.0030 32.0000 1.9750 1.9773 414.2492 414.8264 0.0874 -1.0000 -1.0000 0209387 1576281708.40 151.5869 60.0030 32.0000 1.9752 1.9775 414.0772 414.6538 0.0873 -1.0000 -1.0000 0209637 1576281708.50 151.5869 60.0030 32.0000 1.9756 1.9779 414.0399 414.6161 0.0872 -1.0000 -1.0000 0209699 1576281708.60 151.5495 60.0030 32.0000 1.9746 1.9768 414.1944 414.7701 0.0872 -1.0000 -1.0000 0209762 1576281708.70 151.5495 60.0030 32.0000 1.9748 1.9771 414.3178 414.8947 0.0873 -1.0000 -1.0000 0209824 1576281708.80 151.5495 60.0030 32.0000 1.9756 1.9778 414.3477 414.9251 0.0875 -1.0000 -1.0000 0209887 1576281708.90 151.5495 60.0030 32.0000 1.9752 1.9775 414.1819 414.7594 0.0874 -1.0000 -1.0000 0210043 1576281709.00 151.5495 60.0030 32.0000 1.9755 1.9777 414.0002 414.5772 0.0874 -1.0000 -1.0000 0210106 1576281709.10 151.4511 60.0033 32.0000 1.9758 1.9781 414.0447 414.6211 0.0873 -1.0000 -1.0000 0210168 1576281709.20 151.4511 60.0033 32.0000 1.9751 1.9773 414.0549 414.6315 0.0874 -1.0000 -1.0000 0210246 1576281709.30 151.4511 60.0033 32.0000 1.9749 1.9772 414.2524 414.8289 0.0873 -1.0000 -1.0000 0210309 1576281709.40 151.4511 60.0033 32.0000 1.9748 1.9771 414.1075 414.6849 0.0875 -1.0000 -1.0000 0210387 1576281709.50 151.4511 60.0033 32.0000 1.9756 1.9779 414.1174 414.6947 0.0874 -1.0000 -1.0000 0210449 1576281709.60 151.4511 60.0033 32.0000 1.9750 1.9773 414.0686 414.6462 0.0875 -1.0000 -1.0000 0210512 1576281709.70 151.4511 60.0033 32.0000 1.9751 1.9774 414.2864 414.8640 0.0875 -1.0000 -1.0000 0210574 1576281709.80 151.4511 60.0033 32.0000 1.9739 1.9762 414.3701 414.9474 0.0874 -1.0000 -1.0000 0210965 1576281709.90 151.4511 60.0033 32.0000 1.9745 1.9767 414.3389 414.9157 0.0873 -1.0000 -1.0000 0211028 1576281710.00 151.4511 60.0033 32.0000 1.9750 1.9772 414.1562 414.7333 0.0874 -1.0000 -1.0000 0211090 1576281710.10 151.4511 60.0033 32.0000 1.9747 1.9769 413.9823 414.5600 0.0875 -1.0000 -1.0000 0211168 1576281710.20 151.5103 60.0033 32.0000 1.9746 1.9769 414.0476 414.6236 0.0873 -1.0000 -1.0000 0211231 1576281710.30 151.5224 60.0033 32.0000 1.9743 1.9766 414.1417 414.7189 0.0875 -1.0000 -1.0000 0211465 1576281710.40 151.5224 60.0033 32.0000 1.9738 1.9761 414.2601 414.8371 0.0874 -1.0000 -1.0000 0211543 1576281710.50 151.5224 60.0033 32.0000 1.9750 1.9773 414.1076 414.6843 0.0874 -1.0000 -1.0000 0211606 1576281710.60 151.5224 60.0033 32.0000 1.9748 1.9771 414.0907 414.6677 0.0874 -1.0000 -1.0000 0211668 1576281710.70 151.5224 60.0033 32.0000 1.9737 1.9760 414.0902 414.6670 0.0874 -1.0000 -1.0000 0211731 1576281710.80 151.4981 60.0033 32.0000 1.9737 1.9760 414.2522 414.8292 0.0874 -1.0000 -1.0000 0211793 1576281710.90 151.4422 60.0033 32.0000 1.9733 1.9756 414.2048 414.7814 0.0873 -1.0000 -1.0000 0211871 1576281711.00 151.4422 60.0033 32.0000 1.9752 1.9775 414.0517 414.6279 0.0873 -1.0000 -1.0000 0211934 1576281711.10 151.4422 60.0033 32.0000 1.9745 1.9768 414.0273 414.6036 0.0874 -1.0000 -1.0000 0211996 1576281711.20 151.4422 60.0033 32.0000 1.9742 1.9764 414.2030 414.7805 0.0875 -1.0000 -1.0000 0212074 1576281711.30 151.4422 60.0033 32.0000 1.9738 1.9761 414.2703 414.8468 0.0873 -1.0000 -1.0000 0212137 1576281711.40 151.4102 60.0033 32.0000 1.9739 1.9762 414.2225 414.7995 0.0874 -1.0000 -1.0000 0212199 1576281711.50 151.4088 60.0033 32.0000 1.9748 1.9770 414.1272 414.7042 0.0874 -1.0000 -1.0000 0212278 1576281711.60 151.4088 60.0033 32.0000 1.9740 1.9763 414.2198 414.7968 0.0874 -1.0000 -1.0000 0212340 1576281711.70 151.4088 60.0033 32.0000 1.9748 1.9771 414.2459 414.8229 0.0874 -1.0000 -1.0000 0212403 1576281711.80 151.4088 60.0033 32.0000 1.9744 1.9766 414.3355 414.9128 0.0874 -1.0000 -1.0000 0213090 1576281711.90 151.4145 60.0033 32.0000 1.9750 1.9772 414.1986 414.7761 0.0874 -1.0000 -1.0000 0213199 1576281712.00 151.4438 60.0033 32.0000 1.9756 1.9779 414.1234 414.7000 0.0874 -1.0000 -1.0000 0213262 1576281712.10 151.4438 60.0033 32.0000 1.9752 1.9775 414.1433 414.7189 0.0871 -1.0000 -1.0000 0213340 1576281712.20 151.4438 60.0033 32.0000 1.9748 1.9770 414.0807 414.6571 0.0873 -1.0000 -1.0000 0213403 1576281712.30 151.4438 60.0033 32.0000 1.9738 1.9760 414.3323 414.9094 0.0874 -1.0000 -1.0000 0213465 1576281712.40 151.4438 60.0033 32.0000 1.9747 1.9769 414.2136 414.7906 0.0874 -1.0000 -1.0000 0213528 1576281712.50 151.4438 60.0033 32.0000 1.9753 1.9775 414.0976 414.6742 0.0873 -1.0000 -1.0000 0213621 1576281712.60 151.4611 60.0033 32.0000 1.9753 1.9776 414.1988 414.7754 0.0873 -1.0000 -1.0000 0213699 1576281712.70 151.4611 60.0033 32.0000 1.9747 1.9769 414.3769 414.9535 0.0873 -1.0000 -1.0000 0213762 1576281712.80 151.4611 60.0033 32.0000 1.9746 1.9769 414.1119 414.6890 0.0874 -1.0000 -1.0000 0213824 1576281712.90 151.4611 60.0033 32.0000 1.9748 1.9771 414.0600 414.6357 0.0872 -1.0000 -1.0000 0213903 1576281713.00 151.4611 60.0033 32.0000 1.9742 1.9764 414.1980 414.7745 0.0873 -1.0000 -1.0000 0213965 1576281713.10 151.4569 60.0033 32.0000 1.9735 1.9758 414.2812 414.8585 0.0874 -1.0000 -1.0000 0214028 1576281713.20 151.4149 60.0033 32.0000 1.9741 1.9763 414.2584 414.8362 0.0875 -1.0000 -1.0000 0214106 1576281713.30 151.4149 60.0033 32.0000 1.9748 1.9771 414.1362 414.7133 0.0874 -1.0000 -1.0000 0214168 1576281713.40 151.4149 60.0033 32.0000 1.9755 1.9778 414.0482 414.6251 0.0873 -1.0000 -1.0000 0214231 1576281713.50 151.4149 60.0033 32.0000 1.9748 1.9771 414.1554 414.7314 0.0873 -1.0000 -1.0000 0214293 1576281713.60 151.4149 60.0033 32.0000 1.9742 1.9764 414.2761 414.8529 0.0873 -1.0000 -1.0000 0214356 1576281713.70 151.4149 60.0033 32.0000 1.9741 1.9763 414.2842 414.8614 0.0874 -1.0000 -1.0000 0214418 1576281713.80 151.4149 60.0033 32.0000 1.9753 1.9775 414.0515 414.6280 0.0873 -1.0000 -1.0000 0214496 1576281713.90 151.4149 60.0033 32.0000 1.9755 1.9777 414.0843 414.6612 0.0874 -1.0000 -1.0000 0214824 1576281714.00 151.4149 60.0033 32.0000 1.9743 1.9765 414.1582 414.7351 0.0873 -1.0000 -1.0000 0214887 1576281714.10 151.4149 60.0033 32.0000 1.9739 1.9761 414.3348 414.9115 0.0874 -1.0000 -1.0000 0214949 1576281714.20 151.4206 60.0033 32.0000 1.9746 1.9768 414.2891 414.8666 0.0875 -1.0000 -1.0000 0215012 1576281714.30 151.5484 60.0033 32.0000 1.9749 1.9772 414.1951 414.7734 0.0874 -1.0000 -1.0000 0215090 1576281714.40 151.5484 60.0033 32.0000 1.9756 1.9779 414.1122 414.6883 0.0874 -1.0000 -1.0000 0215574 1576281714.50 151.5484 60.0033 32.0000 1.9751 1.9774 414.1108 414.6872 0.0873 -1.0000 -1.0000 0215637 1576281714.60 151.5484 60.0033 32.0000 1.9748 1.9771 414.2457 414.8223 0.0873 -1.0000 -1.0000 0215699 1576281714.70 151.5484 60.0033 32.0000 1.9742 1.9764 414.3254 414.9024 0.0874 -1.0000 -1.0000 0215762 1576281714.80 151.5434 60.0033 32.0000 1.9742 1.9764 414.1406 414.7177 0.0874 -1.0000 -1.0000 0215824 1576281714.90 151.4346 60.0033 32.0000 1.9747 1.9769 414.1081 414.6856 0.0875 -1.0000 -1.0000 0216043 1576281715.00 151.4346 60.0033 32.0000 1.9743 1.9765 414.2196 414.7968 0.0874 -1.0000 -1.0000 0216106 1576281715.10 151.4346 60.0033 32.0000 1.9739 1.9761 414.1743 414.7523 0.0876 -1.0000 -1.0000 0216168 1576281715.20 151.4346 60.0033 32.0000 1.9742 1.9765 414.0626 414.6404 0.0875 -1.0000 -1.0000 0216246 1576281715.30 151.4346 60.0033 32.0000 1.9750 1.9772 414.0225 414.5992 0.0874 -1.0000 -1.0000 0216387 1576281715.40 151.4261 60.0033 32.0000 1.9748 1.9771 414.0578 414.6348 0.0874 -1.0000 -1.0000 0216449 1576281715.50 151.4261 60.0033 32.0000 1.9749 1.9772 414.2743 414.8512 0.0873 -1.0000 -1.0000 0216528 1576281715.60 151.4261 60.0033 32.0000 1.9753 1.9775 414.2494 414.8267 0.0875 -1.0000 -1.0000 0216590 1576281715.70 151.4261 60.0033 32.0000 1.9750 1.9773 414.1404 414.7181 0.0875 -1.0000 -1.0000 0216653 1576281715.80 151.4261 60.0033 32.0000 1.9751 1.9774 414.0885 414.6657 0.0874 -1.0000 -1.0000 0216731 1576281715.90 151.4261 60.0033 32.0000 1.9755 1.9778 414.0319 414.6085 0.0874 -1.0000 -1.0000 0216793 1576281716.00 151.4712 60.0033 32.0000 1.9748 1.9770 414.2434 414.8205 0.0874 -1.0000 -1.0000 0216856 1576281716.10 151.4712 60.0033 32.0000 1.9748 1.9771 414.2131 414.7904 0.0874 -1.0000 -1.0000 0216918 1576281716.20 151.4712 60.0033 32.0000 1.9751 1.9774 414.1120 414.6890 0.0874 -1.0000 -1.0000 0216981 1576281716.30 151.4712 60.0033 32.0000 1.9750 1.9772 414.1184 414.6946 0.0873 -1.0000 -1.0000 0217059 1576281716.40 151.4712 60.0033 32.0000 1.9743 1.9766 414.2374 414.8144 0.0874 -1.0000 -1.0000 0217340 1576281716.50 151.5354 60.0033 32.0000 1.9735 1.9758 414.2946 414.8725 0.0874 -1.0000 -1.0000 0217403 1576281716.60 151.5354 60.0033 32.0000 1.9744 1.9767 414.1458 414.7224 0.0873 -1.0000 -1.0000 0217465 1576281716.70 151.5354 60.0033 32.0000 1.9744 1.9767 413.9679 414.5448 0.0874 -1.0000 -1.0000 0217543 1576281716.80 151.5354 60.0033 32.0000 1.9745 1.9768 414.0322 414.6101 0.0876 -1.0000 -1.0000 0217606 1576281716.90 151.5354 60.0033 32.0000 1.9741 1.9764 414.2004 414.7779 0.0874 -1.0000 -1.0000 0217840 1576281717.00 151.4930 60.0033 32.0000 1.9742 1.9765 414.2277 414.8051 0.0875 -1.0000 -1.0000 0217903 1576281717.10 151.4125 60.0033 32.0000 1.9746 1.9768 414.1062 414.6832 0.0873 -1.0000 -1.0000 0217965 1576281717.20 151.4125 60.0033 32.0000 1.9749 1.9771 414.0322 414.6085 0.0873 -1.0000 -1.0000 0218043 1576281717.30 151.4125 60.0033 32.0000 1.9742 1.9764 414.2037 414.7806 0.0873 -1.0000 -1.0000 0218106 1576281717.40 151.4125 60.0033 32.0000 1.9742 1.9765 414.1783 414.7554 0.0875 -1.0000 -1.0000 0218168 1576281717.50 151.4125 60.0033 32.0000 1.9753 1.9776 414.1310 414.7081 0.0874 -1.0000 -1.0000 0218293 1576281717.60 151.4125 60.0033 32.0000 1.9756 1.9778 414.0409 414.6177 0.0874 -1.0000 -1.0000 0218356 1576281717.70 151.4830 60.0033 32.0000 1.9757 1.9780 413.9617 414.5387 0.0874 -1.0000 -1.0000 0218418 1576281717.80 151.4830 60.0033 32.0000 1.9750 1.9773 414.1511 414.7274 0.0873 -1.0000 -1.0000 0218496 1576281717.90 151.4830 60.0033 32.0000 1.9744 1.9767 414.2323 414.8093 0.0874 -1.0000 -1.0000 0218559 1576281718.00 151.4830 60.0033 32.0000 1.9744 1.9767 414.1385 414.7148 0.0873 -1.0000 -1.0000 0218824 1576281718.10 151.4830 60.0033 32.0000 1.9754 1.9777 414.1080 414.6863 0.0876 -1.0000 -1.0000 0218903 1576281718.20 151.4850 60.0033 32.0000 1.9751 1.9774 414.0626 414.6403 0.0876 -1.0000 -1.0000 0218965 1576281718.30 151.4853 60.0033 32.0000 1.9744 1.9767 414.2257 414.8040 0.0875 -1.0000 -1.0000 0219043 1576281718.40 151.4853 60.0033 32.0000 1.9742 1.9765 414.2622 414.8397 0.0874 -1.0000 -1.0000 0219106 1576281718.50 151.4853 60.0033 32.0000 1.9744 1.9767 414.1740 414.7503 0.0873 -1.0000 -1.0000 0219293 1576281718.60 151.4853 60.0033 32.0000 1.9748 1.9771 414.0299 414.6066 0.0874 -1.0000 -1.0000 0219356 1576281718.70 151.4853 60.0033 32.0000 1.9745 1.9768 413.9527 414.5301 0.0874 -1.0000 -1.0000 0219418 1576281718.80 151.5008 60.0033 32.0000 1.9741 1.9763 414.1741 414.7501 0.0873 -1.0000 -1.0000 0219496 1576281718.90 151.5008 60.0033 32.0000 1.9741 1.9764 414.1553 414.7319 0.0873 -1.0000 -1.0000 0219731 1576281719.00 151.5008 60.0033 32.0000 1.9746 1.9769 414.1583 414.7345 0.0873 -1.0000 -1.0000 0219950 1576281719.10 151.5008 60.0033 32.0000 1.9752 1.9774 414.0471 414.6246 0.0874 -1.0000 -1.0000 0220012 1576281719.20 151.5008 60.0033 32.0000 1.9748 1.9771 414.0000 414.5768 0.0874 -1.0000 -1.0000 0220074 1576281719.30 151.3647 60.0033 32.0000 1.9736 1.9759 414.1699 414.7477 0.0876 -1.0000 -1.0000 0220153 1576281719.40 151.3647 60.0033 32.0000 1.9745 1.9767 414.1233 414.7016 0.0874 -1.0000 -1.0000 0220215 1576281719.50 151.3647 60.0033 32.0000 1.9747 1.9769 414.0475 414.6242 0.0874 -1.0000 -1.0000 0220309 1576281719.60 151.3647 60.0033 32.0000 1.9749 1.9772 413.9482 414.5245 0.0873 -1.0000 -1.0000 0220371 1576281719.70 151.3647 60.0033 32.0000 1.9741 1.9764 414.1370 414.7146 0.0875 -1.0000 -1.0000 0220434 1576281719.80 151.4160 60.0032 32.0000 1.9743 1.9765 414.2228 414.7999 0.0873 -1.0000 -1.0000 0220512 1576281719.90 151.4877 60.0032 32.0000 1.9742 1.9765 414.3372 414.9138 0.0873 -1.0000 -1.0000 0220574 1576281720.00 151.4877 60.0032 32.0000 1.9756 1.9779 414.1804 414.7575 0.0874 -1.0000 -1.0000 0220637 1576281720.10 151.4877 60.0032 32.0000 1.9757 1.9780 414.0635 414.6399 0.0873 -1.0000 -1.0000 0220965 1576281720.20 151.4877 60.0032 32.0000 1.9751 1.9773 414.1366 414.7138 0.0874 -1.0000 -1.0000 0221028 1576281720.30 151.4877 60.0032 32.0000 1.9745 1.9768 414.2740 414.8513 0.0875 -1.0000 -1.0000 0221106 1576281720.40 151.4987 60.0032 32.0000 1.9741 1.9764 414.2996 414.8767 0.0874 -1.0000 -1.0000 0221168 1576281720.50 151.4987 60.0032 32.0000 1.9745 1.9767 414.0716 414.6487 0.0875 -1.0000 -1.0000 0221231 1576281720.60 151.4987 60.0032 32.0000 1.9748 1.9770 414.0878 414.6656 0.0875 -1.0000 -1.0000 0221575 1576281720.70 151.4987 60.0032 32.0000 1.9740 1.9763 414.1984 414.7758 0.0875 -1.0000 -1.0000 0221637 1576281720.80 151.4987 60.0032 32.0000 1.9741 1.9764 414.1420 414.7199 0.0874 -1.0000 -1.0000 0221699 1576281720.90 151.5385 60.0032 32.0000 1.9745 1.9768 414.0301 414.6082 0.0876 -1.0000 -1.0000 0221778 1576281721.00 151.5410 60.0032 32.0000 1.9744 1.9766 413.9550 414.5330 0.0876 -1.0000 -1.0000 0221840 1576281721.10 151.5410 60.0032 32.0000 1.9745 1.9768 413.9618 414.5385 0.0874 -1.0000 -1.0000 0222059 1576281721.20 151.5410 60.0032 32.0000 1.9747 1.9770 414.1420 414.7186 0.0873 -1.0000 -1.0000 0222137 1576281721.30 151.5410 60.0032 32.0000 1.9738 1.9760 414.2478 414.8238 0.0871 -1.0000 -1.0000 0222199 1576281721.40 151.5379 60.0032 32.0000 1.9742 1.9765 414.0746 414.6514 0.0874 -1.0000 -1.0000 0222262 1576281721.50 151.4722 60.0032 32.0000 1.9752 1.9774 413.9950 414.5720 0.0874 -1.0000 -1.0000 0222340 1576281721.60 151.4722 60.0032 32.0000 1.9750 1.9773 414.0633 414.6398 0.0873 -1.0000 -1.0000 0222559 1576281721.70 151.4722 60.0032 32.0000 1.9739 1.9762 414.2003 414.7767 0.0873 -1.0000 -1.0000 0222621 1576281721.80 151.4722 60.0032 32.0000 1.9745 1.9768 414.0551 414.6321 0.0874 -1.0000 -1.0000 0222699 1576281721.90 151.4722 60.0032 32.0000 1.9749 1.9772 413.9456 414.5220 0.0873 -1.0000 -1.0000 0222762 1576281722.00 151.4472 60.0032 32.0000 1.9741 1.9764 414.1194 414.6966 0.0875 -1.0000 -1.0000 0222824 1576281722.10 151.4472 60.0032 32.0000 1.9740 1.9763 414.2202 414.7974 0.0875 -1.0000 -1.0000 0223074 1576281722.20 151.4472 60.0032 32.0000 1.9740 1.9763 414.2176 414.7956 0.0875 -1.0000 -1.0000 0223137 1576281722.30 151.4472 60.0032 32.0000 1.9745 1.9768 414.1558 414.7328 0.0874 -1.0000 -1.0000 0223199 1576281722.40 151.4472 60.0032 32.0000 1.9755 1.9777 413.9656 414.5428 0.0875 -1.0000 -1.0000 0223262 1576281722.50 151.4504 60.0032 32.0000 1.9745 1.9768 414.0024 414.5799 0.0875 -1.0000 -1.0000 0223325 1576281722.60 151.4747 60.0032 32.0000 1.9738 1.9761 414.1515 414.7276 0.0873 -1.0000 -1.0000 0223715 1576281722.70 151.4747 60.0032 32.0000 1.9738 1.9761 414.1333 414.7106 0.0874 -1.0000 -1.0000 0223778 1576281722.80 151.4747 60.0032 32.0000 1.9753 1.9775 414.0275 414.6039 0.0873 -1.0000 -1.0000 0223840 1576281722.90 151.4747 60.0032 32.0000 1.9752 1.9774 413.9775 414.5541 0.0874 -1.0000 -1.0000 0223918 1576281723.00 151.4747 60.0032 32.0000 1.9751 1.9774 414.1180 414.6952 0.0874 -1.0000 -1.0000 0223981 1576281723.10 151.4817 60.0032 32.0000 1.9745 1.9768 414.2511 414.8281 0.0874 -1.0000 -1.0000 0224043 1576281723.20 151.4817 60.0032 32.0000 1.9742 1.9765 414.2519 414.8291 0.0874 -1.0000 -1.0000 0224746 1576281723.30 151.4817 60.0032 32.0000 1.9747 1.9770 414.0621 414.6389 0.0874 -1.0000 -1.0000 0224809 1576281723.40 151.4817 60.0032 32.0000 1.9751 1.9774 413.9830 414.5599 0.0874 -1.0000 -1.0000 0224871 1576281723.50 151.4817 60.0032 32.0000 1.9736 1.9758 414.1873 414.7643 0.0874 -1.0000 -1.0000 0224949 1576281723.60 151.4736 60.0032 32.0000 1.9740 1.9762 414.2614 414.8399 0.0876 -1.0000 -1.0000 0225012 1576281723.70 151.4689 60.0032 32.0000 1.9740 1.9763 414.1834 414.7607 0.0874 -1.0000 -1.0000 0225074 1576281723.80 151.4689 60.0032 32.0000 1.9743 1.9765 414.1485 414.7252 0.0873 -1.0000 -1.0000 0225137 1576281723.90 151.4689 60.0032 32.0000 1.9741 1.9763 414.0784 414.6549 0.0874 -1.0000 -1.0000 0225199 1576281724.00 151.4689 60.0032 32.0000 1.9746 1.9769 414.2413 414.8180 0.0873 -1.0000 -1.0000 0225262 1576281724.10 151.4689 60.0032 32.0000 1.9739 1.9761 414.2962 414.8741 0.0875 -1.0000 -1.0000 0225340 1576281724.20 151.4187 60.0032 32.0000 1.9748 1.9771 414.1862 414.7628 0.0873 -1.0000 -1.0000 0225403 1576281724.30 151.4187 60.0032 32.0000 1.9751 1.9774 414.0378 414.6134 0.0872 -1.0000 -1.0000 0225481 1576281724.40 151.4187 60.0032 32.0000 1.9745 1.9768 414.0245 414.6015 0.0874 -1.0000 -1.0000 0225543 1576281724.50 151.4187 60.0032 32.0000 1.9751 1.9774 414.0443 414.6214 0.0874 -1.0000 -1.0000 0225606 1576281724.60 151.4187 60.0032 32.0000 1.9745 1.9767 414.1841 414.7615 0.0875 -1.0000 -1.0000 0225668 1576281724.70 151.4328 60.0035 32.0000 1.9750 1.9773 414.2831 414.8605 0.0875 -1.0000 -1.0000 0225731 1576281724.80 151.4328 60.0035 32.0000 1.9752 1.9775 414.2109 414.7884 0.0874 -1.0000 -1.0000 0225793 1576281724.90 151.4328 60.0035 32.0000 1.9756 1.9778 414.0395 414.6157 0.0873 -1.0000 -1.0000 0225871 1576281725.00 151.4328 60.0035 32.0000 1.9748 1.9771 414.2984 414.8749 0.0873 -1.0000 -1.0000 0225934 1576281725.10 151.4328 60.0035 32.0000 1.9743 1.9766 414.2998 414.8769 0.0874 -1.0000 -1.0000 0225996 1576281725.20 151.4328 60.0035 32.0000 1.9746 1.9768 414.1198 414.6968 0.0874 -1.0000 -1.0000 0226075 1576281725.30 151.4792 60.0035 32.0000 1.9752 1.9775 414.1278 414.7041 0.0875 -1.0000 -1.0000 0226137 1576281725.40 151.5097 60.0035 32.0000 1.9753 1.9776 414.2153 414.7915 0.0873 -1.0000 -1.0000 0226199 1576281725.50 151.5097 60.0035 32.0000 1.9740 1.9763 414.2301 414.8069 0.0873 -1.0000 -1.0000 0226262 1576281725.60 151.5097 60.0035 32.0000 1.9741 1.9763 414.3274 414.9048 0.0874 -1.0000 -1.0000 0226324 1576281725.70 151.5097 60.0035 32.0000 1.9750 1.9772 414.1385 414.7155 0.0874 -1.0000 -1.0000 0226559 1576281725.80 151.5097 60.0035 32.0000 1.9746 1.9769 413.9725 414.5496 0.0875 -1.0000 -1.0000 0226621 1576281725.90 151.5634 60.0035 32.0000 1.9751 1.9774 414.0809 414.6576 0.0873 -1.0000 -1.0000 0226793 1576281726.00 151.5634 60.0035 32.0000 1.9753 1.9776 414.1257 414.7022 0.0873 -1.0000 -1.0000 0226856 1576281726.10 151.5634 60.0035 32.0000 1.9745 1.9768 414.1415 414.7184 0.0874 -1.0000 -1.0000 0226949 1576281726.20 151.5634 60.0035 32.0000 1.9755 1.9777 413.9984 414.5756 0.0874 -1.0000 -1.0000 0227043 1576281726.30 151.5634 60.0035 32.0000 1.9751 1.9774 414.0156 414.5921 0.0874 -1.0000 -1.0000 0227121 1576281726.40 151.5011 60.0035 32.0000 1.9755 1.9778 414.1904 414.7672 0.0873 -1.0000 -1.0000 0227184 1576281726.50 151.4264 60.0035 32.0000 1.9741 1.9764 414.2293 414.8054 0.0873 -1.0000 -1.0000 0227247 1576281726.60 151.4264 60.0035 32.0000 1.9750 1.9773 414.1916 414.7692 0.0875 -1.0000 -1.0000 0227309 1576281726.70 151.4264 60.0035 32.0000 1.9746 1.9768 414.1678 414.7447 0.0873 -1.0000 -1.0000 0227606 1576281726.80 151.4264 60.0035 32.0000 1.9746 1.9769 414.0297 414.6076 0.0875 -1.0000 -1.0000 0227668 1576281726.90 151.4264 60.0035 32.0000 1.9745 1.9767 414.0679 414.6449 0.0873 -1.0000 -1.0000 0227731 1576281727.00 151.4203 60.0035 32.0000 1.9740 1.9763 414.2023 414.7788 0.0873 -1.0000 -1.0000 0227793 1576281727.10 151.4203 60.0035 32.0000 1.9744 1.9767 414.2180 414.7957 0.0875 -1.0000 -1.0000 0227856 1576281727.20 151.4203 60.0035 32.0000 1.9745 1.9768 414.1956 414.7725 0.0873 -1.0000 -1.0000 0228074 1576281727.30 151.4203 60.0035 32.0000 1.9750 1.9773 414.0716 414.6470 0.0872 -1.0000 -1.0000 0228137 1576281727.40 151.4203 60.0035 32.0000 1.9747 1.9769 414.0993 414.6769 0.0874 -1.0000 -1.0000 0228199 1576281727.50 151.5767 60.0035 32.0000 1.9741 1.9764 414.2054 414.7822 0.0874 -1.0000 -1.0000 0228278 1576281727.60 151.5767 60.0035 32.0000 1.9744 1.9767 414.2614 414.8392 0.0875 -1.0000 -1.0000 0228324 1576281727.70 151.5767 60.0035 32.0000 1.9752 1.9775 414.2043 414.7812 0.0874 -1.0000 -1.0000 0228559 1576281727.80 151.5767 60.0035 32.0000 1.9757 1.9780 414.0710 414.6481 0.0874 -1.0000 -1.0000 0228637 1576281727.90 151.5767 60.0035 32.0000 1.9751 1.9774 414.0677 414.6446 0.0874 -1.0000 -1.0000 0228699 1576281728.00 151.5668 60.0035 32.0000 1.9743 1.9765 414.3063 414.8835 0.0874 -1.0000 -1.0000 0228762 1576281728.10 151.5272 60.0035 32.0000 1.9741 1.9763 414.2977 414.8758 0.0876 -1.0000 -1.0000 0228840 1576281728.20 151.5272 60.0035 32.0000 1.9743 1.9765 414.3089 414.8856 0.0873 -1.0000 -1.0000 0228903 1576281728.30 151.5272 60.0035 32.0000 1.9740 1.9763 414.1453 414.7212 0.0872 -1.0000 -1.0000 0229090 1576281728.40 151.5272 60.0035 32.0000 1.9745 1.9768 414.0463 414.6229 0.0874 -1.0000 -1.0000 0229153 1576281728.50 151.5272 60.0035 32.0000 1.9740 1.9763 414.2222 414.7998 0.0874 -1.0000 -1.0000 0229215 1576281728.60 151.4404 60.0035 32.0000 1.9747 1.9769 414.2810 414.8575 0.0873 -1.0000 -1.0000 0229278 1576281728.70 151.4392 60.0035 32.0000 1.9747 1.9770 414.2355 414.8132 0.0876 -1.0000 -1.0000 0229340 1576281728.80 151.4392 60.0035 32.0000 1.9757 1.9780 414.1340 414.7111 0.0874 -1.0000 -1.0000 0229575 1576281728.90 151.4392 60.0035 32.0000 1.9756 1.9778 414.0151 414.5918 0.0874 -1.0000 -1.0000 0229653 1576281729.00 151.4392 60.0035 32.0000 1.9749 1.9771 414.1150 414.6916 0.0873 -1.0000 -1.0000 0229715 1576281729.10 151.4392 60.0035 32.0000 1.9750 1.9773 414.2643 414.8408 0.0873 -1.0000 -1.0000 0229778 1576281729.20 151.4642 60.0035 32.0000 1.9749 1.9772 414.2623 414.8388 0.0873 -1.0000 -1.0000 0229856 1576281729.30 151.4642 60.0035 32.0000 1.9755 1.9777 414.3042 414.8810 0.0873 -1.0000 -1.0000 0230324 1576281729.40 151.4642 60.0035 32.0000 1.9753 1.9776 414.1850 414.7619 0.0874 -1.0000 -1.0000 0230387 1576281729.50 151.4642 60.0035 32.0000 1.9749 1.9772 414.1491 414.7263 0.0874 -1.0000 -1.0000 0230449 1576281729.60 151.4642 60.0035 32.0000 1.9746 1.9768 414.2382 414.8149 0.0873 -1.0000 -1.0000 0230512 1576281729.70 151.5101 60.0040 32.0000 1.9744 1.9767 414.3067 414.8837 0.0874 -1.0000 -1.0000 0230574 1576281729.80 151.5175 60.0041 32.0000 1.9756 1.9779 414.0657 414.6431 0.0874 -1.0000 -1.0000 0231012 1576281729.90 151.5175 60.0041 32.0000 1.9753 1.9776 414.0797 414.6565 0.0874 -1.0000 -1.0000 0231074 1576281730.00 151.5175 60.0041 32.0000 1.9743 1.9765 414.1106 414.6871 0.0874 -1.0000 -1.0000 0231137 1576281730.10 151.5175 60.0041 32.0000 1.9738 1.9761 414.1305 414.7072 0.0873 -1.0000 -1.0000 0231199 1576281730.20 151.5176 60.0041 32.0000 1.9741 1.9764 414.3068 414.8842 0.0874 -1.0000 -1.0000 0231262 1576281730.30 151.5178 60.0041 32.0000 1.9754 1.9776 414.1539 414.7314 0.0875 -1.0000 -1.0000 0231512 1576281730.40 151.5178 60.0041 32.0000 1.9750 1.9773 413.9835 414.5608 0.0875 -1.0000 -1.0000 0231575 1576281730.50 151.5178 60.0041 32.0000 1.9752 1.9775 413.9912 414.5680 0.0874 -1.0000 -1.0000 0231637 1576281730.60 151.5178 60.0041 32.0000 1.9749 1.9772 414.0571 414.6344 0.0874 -1.0000 -1.0000 0231715 1576281730.70 151.5178 60.0041 32.0000 1.9750 1.9772 414.1904 414.7673 0.0873 -1.0000 -1.0000 0231778 1576281730.80 151.4976 60.0041 32.0000 1.9755 1.9778 414.1123 414.6890 0.0874 -1.0000 -1.0000 0231840 1576281730.90 151.4976 60.0041 32.0000 1.9746 1.9768 414.1540 414.7306 0.0874 -1.0000 -1.0000 0231918 1576281731.00 151.4976 60.0041 32.0000 1.9736 1.9758 414.2555 414.8318 0.0872 -1.0000 -1.0000 0231981 1576281731.10 151.4976 60.0041 32.0000 1.9739 1.9762 414.2483 414.8248 0.0873 -1.0000 -1.0000 0232043 1576281731.20 151.4976 60.0041 32.0000 1.9749 1.9771 414.2728 414.8496 0.0873 -1.0000 -1.0000 0232106 1576281731.30 151.4527 60.0041 32.0000 1.9762 1.9785 414.0528 414.6289 0.0873 -1.0000 -1.0000 0232309 1576281731.40 151.4272 60.0041 32.0000 1.9753 1.9776 414.0750 414.6508 0.0872 -1.0000 -1.0000 0232371 1576281731.50 151.4272 60.0041 32.0000 1.9753 1.9775 414.1863 414.7627 0.0873 -1.0000 -1.0000 0232449 1576281731.60 151.4272 60.0041 32.0000 1.9748 1.9770 414.2557 414.8327 0.0874 -1.0000 -1.0000 0232512 1576281731.70 151.4272 60.0041 32.0000 1.9752 1.9774 414.0706 414.6474 0.0874 -1.0000 -1.0000 0232574 1576281731.80 151.4272 60.0041 32.0000 1.9752 1.9775 414.0179 414.5940 0.0872 -1.0000 -1.0000 0232809 1576281731.90 151.5008 60.0041 32.0000 1.9762 1.9785 413.9841 414.5599 0.0873 -1.0000 -1.0000 0232871 1576281732.00 151.5042 60.0041 32.0000 1.9751 1.9774 414.1891 414.7668 0.0875 -1.0000 -1.0000 0232934 1576281732.10 151.5042 60.0041 32.0000 1.9748 1.9771 414.2310 414.8086 0.0873 -1.0000 -1.0000 0233012 1576281732.20 151.5042 60.0041 32.0000 1.9749 1.9771 414.2285 414.8056 0.0875 -1.0000 -1.0000 0233074 1576281732.30 151.5042 60.0041 32.0000 1.9763 1.9786 414.0886 414.6657 0.0874 -1.0000 -1.0000 0233153 1576281732.40 151.5042 60.0041 32.0000 1.9762 1.9785 414.0327 414.6090 0.0873 -1.0000 -1.0000 0233918 1576281732.50 151.4477 60.0041 32.0000 1.9746 1.9769 414.1226 414.6986 0.0873 -1.0000 -1.0000 0233981 1576281732.60 151.4477 60.0041 32.0000 1.9741 1.9763 414.2290 414.8068 0.0875 -1.0000 -1.0000 0234231 1576281732.70 151.4477 60.0041 32.0000 1.9736 1.9759 414.1264 414.7032 0.0873 -1.0000 -1.0000 0234293 1576281732.80 151.4477 60.0041 32.0000 1.9743 1.9766 414.0122 414.5891 0.0875 -1.0000 -1.0000 0234356 1576281732.90 151.4477 60.0041 32.0000 1.9744 1.9766 414.0986 414.6755 0.0874 -1.0000 -1.0000 0234418 1576281733.00 151.3965 60.0041 32.0000 1.9741 1.9763 414.2939 414.8707 0.0873 -1.0000 -1.0000 0234496 1576281733.10 151.3965 60.0041 32.0000 1.9740 1.9762 414.2460 414.8229 0.0874 -1.0000 -1.0000 0234559 1576281733.20 151.3965 60.0041 32.0000 1.9749 1.9772 414.0741 414.6505 0.0874 -1.0000 -1.0000 0234621 1576281733.30 151.3965 60.0041 32.0000 1.9743 1.9766 414.0251 414.6019 0.0873 -1.0000 -1.0000 0234684 1576281733.40 151.3965 60.0041 32.0000 1.9743 1.9766 414.1155 414.6918 0.0873 -1.0000 -1.0000 0234746 1576281733.50 151.3977 60.0041 32.0000 1.9745 1.9768 414.2681 414.8462 0.0875 -1.0000 -1.0000 0234824 1576281733.60 151.4023 60.0041 32.0000 1.9740 1.9762 414.2323 414.8094 0.0874 -1.0000 -1.0000 0234887 1576281733.70 151.4023 60.0041 32.0000 1.9752 1.9775 414.0017 414.5787 0.0874 -1.0000 -1.0000 0234949 1576281733.80 151.4023 60.0041 32.0000 1.9751 1.9774 414.0637 414.6400 0.0873 -1.0000 -1.0000 0235028 1576281733.90 151.4023 60.0041 32.0000 1.9739 1.9761 414.1573 414.7343 0.0874 -1.0000 -1.0000 0235340 1576281734.00 151.4023 60.0041 32.0000 1.9744 1.9766 414.1172 414.6937 0.0873 -1.0000 -1.0000 0235403 1576281734.10 151.5013 60.0041 32.0000 1.9750 1.9773 414.2332 414.8106 0.0874 -1.0000 -1.0000 0235465 1576281734.20 151.5013 60.0041 32.0000 1.9754 1.9777 414.0752 414.6519 0.0873 -1.0000 -1.0000 0235528 1576281734.30 151.5013 60.0041 32.0000 1.9749 1.9771 414.0711 414.6475 0.0873 -1.0000 -1.0000 0235606 1576281734.40 151.5013 60.0041 32.0000 1.9739 1.9762 414.1436 414.7197 0.0873 -1.0000 -1.0000 0235668 1576281734.50 151.5013 60.0041 32.0000 1.9742 1.9765 414.1858 414.7632 0.0875 -1.0000 -1.0000 0235731 1576281734.60 151.4995 60.0040 32.0000 1.9751 1.9773 414.0909 414.6696 0.0877 -1.0000 -1.0000 0235809 1576281734.70 151.4821 60.0035 32.0000 1.9750 1.9773 413.9596 414.5355 0.0873 -1.0000 -1.0000 0235871 1576281734.80 151.4821 60.0035 32.0000 1.9741 1.9764 414.1231 414.6999 0.0874 -1.0000 -1.0000 0235934 1576281734.90 151.4821 60.0035 32.0000 1.9744 1.9766 414.2504 414.8261 0.0871 -1.0000 -1.0000 0235996 1576281735.00 151.4821 60.0035 32.0000 1.9743 1.9766 414.1815 414.7582 0.0873 -1.0000 -1.0000 0236059 1576281735.10 151.4821 60.0035 32.0000 1.9750 1.9773 413.9825 414.5590 0.0874 -1.0000 -1.0000 0236121 1576281735.20 151.3878 60.0035 32.0000 1.9755 1.9777 414.0419 414.6193 0.0875 -1.0000 -1.0000 0236199 1576281735.30 151.3878 60.0035 32.0000 1.9743 1.9766 414.0750 414.6511 0.0872 -1.0000 -1.0000 0236262 1576281735.40 151.3878 60.0035 32.0000 1.9742 1.9764 414.2784 414.8545 0.0873 -1.0000 -1.0000 0236324 1576281735.50 151.3878 60.0035 32.0000 1.9747 1.9770 414.1561 414.7323 0.0873 -1.0000 -1.0000 0236512 1576281735.60 151.3878 60.0035 32.0000 1.9757 1.9779 414.0723 414.6495 0.0875 -1.0000 -1.0000 0236574 1576281735.70 151.3878 60.0035 32.0000 1.9756 1.9779 413.9253 414.5018 0.0872 -1.0000 -1.0000 0236637 1576281735.80 151.3878 60.0035 32.0000 1.9751 1.9774 414.1136 414.6910 0.0875 -1.0000 -1.0000 0236715 1576281735.90 151.4836 60.0035 32.0000 1.9745 1.9768 414.2275 414.8039 0.0873 -1.0000 -1.0000 0236778 1576281736.00 151.4955 60.0035 32.0000 1.9754 1.9776 414.3017 414.8788 0.0874 -1.0000 -1.0000 0237215 1576281736.10 151.4955 60.0035 32.0000 1.9745 1.9768 414.1831 414.7605 0.0874 -1.0000 -1.0000 0237293 1576281736.20 151.4955 60.0035 32.0000 1.9747 1.9770 414.0199 414.5964 0.0874 -1.0000 -1.0000 0237356 1576281736.30 151.4955 60.0035 32.0000 1.9745 1.9767 414.1882 414.7651 0.0873 -1.0000 -1.0000 0237418 1576281736.40 151.4955 60.0035 32.0000 1.9742 1.9765 414.3130 414.8895 0.0873 -1.0000 -1.0000 0237481 1576281736.50 151.4968 60.0035 32.0000 1.9752 1.9774 414.1542 414.7312 0.0874 -1.0000 -1.0000 0237715 1576281736.60 151.5260 60.0035 32.0000 1.9752 1.9774 414.0638 414.6409 0.0874 -1.0000 -1.0000 0237793 1576281736.70 151.5260 60.0035 32.0000 1.9741 1.9763 414.0098 414.5861 0.0873 -1.0000 -1.0000 0237856 1576281736.80 151.5260 60.0035 32.0000 1.9742 1.9765 414.1620 414.7400 0.0876 -1.0000 -1.0000 0237918 1576281736.90 151.5260 60.0035 32.0000 1.9741 1.9764 414.2160 414.7929 0.0873 -1.0000 -1.0000 0237996 1576281737.00 151.5260 60.0035 32.0000 1.9747 1.9770 414.2149 414.7926 0.0874 -1.0000 -1.0000 0238231 1576281737.10 151.4900 60.0035 32.0000 1.9746 1.9768 413.9768 414.5530 0.0873 -1.0000 -1.0000 0238293 1576281737.20 151.4885 60.0035 32.0000 1.9748 1.9771 413.9882 414.5651 0.0874 -1.0000 -1.0000 0238371 1576281737.30 151.4885 60.0035 32.0000 1.9741 1.9764 414.2285 414.8048 0.0873 -1.0000 -1.0000 0238434 1576281737.40 151.4885 60.0035 32.0000 1.9742 1.9764 414.2949 414.8715 0.0873 -1.0000 -1.0000 0238496 1576281737.50 151.4885 60.0035 32.0000 1.9754 1.9777 414.0678 414.6444 0.0874 -1.0000 -1.0000 0238574 1576281737.60 151.4728 60.0035 32.0000 1.9755 1.9778 414.0139 414.5911 0.0874 -1.0000 -1.0000 0238637 1576281737.70 151.4133 60.0035 32.0000 1.9748 1.9771 414.1874 414.7645 0.0874 -1.0000 -1.0000 0238699 1576281737.80 151.4133 60.0035 32.0000 1.9735 1.9758 414.2533 414.8302 0.0873 -1.0000 -1.0000 0238762 1576281737.90 151.4133 60.0035 32.0000 1.9744 1.9766 414.1135 414.6893 0.0872 -1.0000 -1.0000 0238824 1576281738.00 151.4133 60.0035 32.0000 1.9755 1.9777 414.1267 414.7028 0.0873 -1.0000 -1.0000 0238887 1576281738.10 151.4133 60.0035 32.0000 1.9754 1.9777 414.0535 414.6311 0.0875 -1.0000 -1.0000 0238965 1576281738.20 151.5358 60.0035 32.0000 1.9748 1.9771 414.2036 414.7805 0.0874 -1.0000 -1.0000 0239028 1576281738.30 151.5358 60.0035 32.0000 1.9743 1.9765 414.2186 414.7960 0.0874 -1.0000 -1.0000 0239106 1576281738.40 151.5358 60.0035 32.0000 1.9742 1.9764 414.1630 414.7396 0.0873 -1.0000 -1.0000 0239168 1576281738.50 151.5358 60.0035 32.0000 1.9754 1.9776 414.0401 414.6172 0.0874 -1.0000 -1.0000 0239231 1576281738.60 151.5358 60.0035 32.0000 1.9749 1.9772 414.1116 414.6878 0.0873 -1.0000 -1.0000 0239559 1576281738.70 151.5358 60.0035 32.0000 1.9747 1.9770 414.1775 414.7546 0.0875 -1.0000 -1.0000 0239621 1576281738.80 151.5596 60.0035 32.0000 1.9748 1.9771 414.2640 414.8409 0.0874 -1.0000 -1.0000 0239684 1576281738.90 151.5596 60.0035 32.0000 1.9741 1.9764 414.1544 414.7321 0.0875 -1.0000 -1.0000 0239762 1576281739.00 151.5596 60.0035 32.0000 1.9753 1.9776 414.1225 414.6998 0.0874 -1.0000 -1.0000 0239824 1576281739.10 151.5596 60.0035 32.0000 1.9754 1.9776 414.0784 414.6546 0.0873 -1.0000 -1.0000 0240246 1576281739.20 151.5596 60.0035 32.0000 1.9740 1.9763 414.2426 414.8188 0.0873 -1.0000 -1.0000 0240324 1576281739.30 151.4302 60.0035 32.0000 1.9735 1.9758 414.2838 414.8606 0.0873 -1.0000 -1.0000 0240387 1576281739.40 151.4302 60.0035 32.0000 1.9740 1.9763 414.3476 414.9249 0.0874 -1.0000 -1.0000 0240450 1576281739.50 151.4302 60.0035 32.0000 1.9741 1.9763 414.1590 414.7360 0.0874 -1.0000 -1.0000 0240512 1576281739.60 151.4302 60.0035 32.0000 1.9744 1.9767 414.1056 414.6825 0.0874 -1.0000 -1.0000 0240856 1576281739.70 151.4302 60.0035 32.0000 1.9750 1.9772 414.2724 414.8489 0.0874 -1.0000 -1.0000 0240918 1576281739.80 151.4302 60.0035 32.0000 1.9743 1.9766 414.3543 414.9330 0.0876 -1.0000 -1.0000 0240996 1576281739.90 151.5131 60.0036 32.0000 1.9751 1.9773 414.2313 414.8077 0.0872 -1.0000 -1.0000 0241059 1576281740.00 151.5131 60.0036 32.0000 1.9752 1.9775 414.1505 414.7262 0.0872 -1.0000 -1.0000 0241121 1576281740.10 151.5131 60.0036 32.0000 1.9758 1.9781 414.0936 414.6711 0.0876 -1.0000 -1.0000 0241215 1576281740.20 151.5131 60.0036 32.0000 1.9752 1.9775 414.1676 414.7452 0.0874 -1.0000 -1.0000 0241278 1576281740.30 151.5131 60.0036 32.0000 1.9747 1.9770 414.2997 414.8767 0.0874 -1.0000 -1.0000 0241356 1576281740.40 151.5136 60.0036 32.0000 1.9749 1.9771 414.3893 414.9666 0.0874 -1.0000 -1.0000 0241418 1576281740.50 151.5651 60.0036 32.0000 1.9749 1.9772 414.1730 414.7504 0.0875 -1.0000 -1.0000 0241481 1576281740.60 151.5651 60.0036 32.0000 1.9758 1.9781 414.1428 414.7196 0.0873 -1.0000 -1.0000 0241559 1576281740.70 151.5651 60.0036 32.0000 1.9746 1.9768 414.2940 414.8709 0.0874 -1.0000 -1.0000 0241621 1576281740.80 151.5651 60.0036 32.0000 1.9748 1.9771 414.3371 414.9149 0.0875 -1.0000 -1.0000 0241684 1576281740.90 151.5651 60.0036 32.0000 1.9746 1.9769 414.2564 414.8336 0.0874 -1.0000 -1.0000 0241762 1576281741.00 151.4633 60.0036 32.0000 1.9751 1.9773 414.0052 414.5811 0.0872 -1.0000 -1.0000 0241824 1576281741.10 151.4613 60.0036 32.0000 1.9748 1.9770 414.0413 414.6187 0.0875 -1.0000 -1.0000 0242121 1576281741.20 151.4613 60.0036 32.0000 1.9740 1.9763 414.1785 414.7553 0.0873 -1.0000 -1.0000 0242199 1576281741.30 151.4613 60.0036 32.0000 1.9744 1.9767 414.2210 414.7982 0.0874 -1.0000 -1.0000 0242262 1576281741.40 151.4613 60.0036 32.0000 1.9743 1.9765 414.1033 414.6803 0.0874 -1.0000 -1.0000 0242324 1576281741.50 151.4613 60.0036 32.0000 1.9750 1.9773 414.0705 414.6472 0.0874 -1.0000 -1.0000 0242387 1576281741.60 151.4613 60.0036 32.0000 1.9752 1.9775 413.9996 414.5758 0.0873 -1.0000 -1.0000 0242621 1576281741.70 151.4415 60.0036 32.0000 1.9747 1.9769 414.0008 414.5773 0.0873 -1.0000 -1.0000 0242684 1576281741.80 151.4300 60.0036 32.0000 1.9744 1.9767 414.2193 414.7958 0.0874 -1.0000 -1.0000 0242762 1576281741.90 151.4300 60.0036 32.0000 1.9750 1.9773 414.0794 414.6570 0.0875 -1.0000 -1.0000 0242824 1576281742.00 151.4300 60.0036 32.0000 1.9755 1.9778 414.1291 414.7058 0.0874 -1.0000 -1.0000 0242887 1576281742.10 151.4300 60.0036 32.0000 1.9745 1.9767 414.1621 414.7392 0.0874 -1.0000 -1.0000 0242965 1576281742.20 151.4300 60.0036 32.0000 1.9744 1.9766 414.2396 414.8178 0.0876 -1.0000 -1.0000 0243059 1576281742.30 151.4300 60.0036 32.0000 1.9744 1.9766 414.2760 414.8540 0.0875 -1.0000 -1.0000 0243137 1576281742.40 151.5351 60.0036 32.0000 1.9743 1.9766 414.1455 414.7221 0.0873 -1.0000 -1.0000 0243199 1576281742.50 151.5351 60.0036 32.0000 1.9753 1.9776 414.1027 414.6786 0.0872 -1.0000 -1.0000 0243262 1576281742.60 151.5351 60.0036 32.0000 1.9746 1.9769 414.1575 414.7345 0.0874 -1.0000 -1.0000 0243324 1576281742.70 151.5351 60.0036 32.0000 1.9739 1.9762 414.2554 414.8329 0.0875 -1.0000 -1.0000 0243731 1576281742.80 151.5351 60.0036 32.0000 1.9743 1.9766 414.2784 414.8556 0.0874 -1.0000 -1.0000 0243793 1576281742.90 151.5351 60.0036 32.0000 1.9745 1.9768 414.0342 414.6115 0.0875 -1.0000 -1.0000 0243856 1576281743.00 151.5754 60.0036 32.0000 1.9742 1.9764 414.0685 414.6457 0.0874 -1.0000 -1.0000 0243918 1576281743.10 151.5754 60.0036 32.0000 1.9739 1.9762 414.1422 414.7191 0.0874 -1.0000 -1.0000 0243981 1576281743.20 151.5754 60.0036 32.0000 1.9743 1.9765 414.2173 414.7938 0.0873 -1.0000 -1.0000 0244324 1576281743.30 151.5754 60.0036 32.0000 1.9753 1.9776 414.1394 414.7160 0.0873 -1.0000 -1.0000 0244387 1576281743.40 151.5754 60.0036 32.0000 1.9748 1.9771 413.9908 414.5670 0.0873 -1.0000 -1.0000 0244449 1576281743.50 151.4569 60.0036 32.0000 1.9750 1.9772 413.9816 414.5587 0.0874 -1.0000 -1.0000 0244528 1576281743.60 151.4569 60.0036 32.0000 1.9736 1.9759 414.2302 414.8076 0.0874 -1.0000 -1.0000 0244590 1576281743.70 151.4569 60.0036 32.0000 1.9741 1.9764 414.2487 414.8262 0.0875 -1.0000 -1.0000 0244840 1576281743.80 151.4569 60.0036 32.0000 1.9735 1.9757 414.2422 414.8204 0.0875 -1.0000 -1.0000 0244918 1576281743.90 151.4569 60.0036 32.0000 1.9752 1.9774 414.0381 414.6148 0.0873 -1.0000 -1.0000 0244981 1576281744.00 151.4569 60.0036 32.0000 1.9750 1.9773 414.1848 414.7621 0.0874 -1.0000 -1.0000 0245043 1576281744.10 151.4439 60.0036 32.0000 1.9749 1.9771 414.2760 414.8527 0.0873 -1.0000 -1.0000 0245106 1576281744.20 151.4435 60.0036 32.0000 1.9753 1.9775 414.1948 414.7714 0.0874 -1.0000 -1.0000 0245309 1576281744.30 151.4435 60.0036 32.0000 1.9753 1.9775 414.0681 414.6454 0.0875 -1.0000 -1.0000 0245371 1576281744.40 151.4435 60.0036 32.0000 1.9750 1.9773 414.0071 414.5827 0.0873 -1.0000 -1.0000 0245434 1576281744.50 151.4435 60.0036 32.0000 1.9752 1.9775 414.1737 414.7513 0.0874 -1.0000 -1.0000 0245496 1576281744.60 151.4435 60.0036 32.0000 1.9741 1.9763 414.2295 414.8058 0.0872 -1.0000 -1.0000 0245574 1576281744.70 151.4917 60.0042 32.0000 1.9746 1.9768 414.1311 414.7078 0.0874 -1.0000 -1.0000 0245809 1576281744.80 151.5013 60.0044 32.0000 1.9758 1.9780 414.0227 414.5996 0.0874 -1.0000 -1.0000 0245871 1576281744.90 151.5013 60.0044 32.0000 1.9753 1.9776 414.0300 414.6062 0.0873 -1.0000 -1.0000 0245934 1576281745.00 151.5013 60.0044 32.0000 1.9748 1.9770 414.0208 414.5980 0.0874 -1.0000 -1.0000 0245996 1576281745.10 151.5013 60.0044 32.0000 1.9746 1.9769 414.1247 414.7012 0.0873 -1.0000 -1.0000 0246059 1576281745.20 151.5016 60.0044 32.0000 1.9748 1.9771 414.1228 414.7001 0.0875 -1.0000 -1.0000 0246262 1576281745.30 151.5198 60.0044 32.0000 1.9755 1.9778 414.0500 414.6265 0.0874 -1.0000 -1.0000 0246324 1576281745.40 151.5198 60.0044 32.0000 1.9762 1.9785 414.0068 414.5829 0.0872 -1.0000 -1.0000 0246387 1576281745.50 151.5198 60.0044 32.0000 1.9743 1.9765 414.1769 414.7528 0.0873 -1.0000 -1.0000 0246449 1576281745.60 151.5198 60.0044 32.0000 1.9743 1.9766 414.2992 414.8769 0.0875 -1.0000 -1.0000 0246512 1576281745.70 151.5198 60.0044 32.0000 1.9743 1.9765 414.2336 414.8110 0.0874 -1.0000 -1.0000 0247043 1576281745.80 151.4262 60.0044 32.0000 1.9742 1.9765 414.0977 414.6750 0.0875 -1.0000 -1.0000 0247121 1576281745.90 151.4262 60.0044 32.0000 1.9750 1.9773 414.0353 414.6125 0.0874 -1.0000 -1.0000 0247184 1576281746.00 151.4262 60.0044 32.0000 1.9749 1.9771 414.1004 414.6781 0.0876 -1.0000 -1.0000 0247247 1576281746.10 151.4262 60.0044 32.0000 1.9745 1.9768 414.2753 414.8514 0.0873 -1.0000 -1.0000 0247324 1576281746.20 151.4262 60.0044 32.0000 1.9739 1.9762 414.1875 414.7649 0.0874 -1.0000 -1.0000 0247387 1576281746.30 151.4262 60.0044 32.0000 1.9757 1.9780 414.0798 414.6571 0.0875 -1.0000 -1.0000 0247450 1576281746.40 151.4474 60.0044 32.0000 1.9751 1.9774 414.0424 414.6181 0.0872 -1.0000 -1.0000 0247512 1576281746.50 151.4474 60.0044 32.0000 1.9750 1.9773 414.1734 414.7503 0.0874 -1.0000 -1.0000 0247574 1576281746.60 151.4474 60.0044 32.0000 1.9749 1.9772 414.2711 414.8488 0.0875 -1.0000 -1.0000 0247653 1576281746.70 151.4474 60.0044 32.0000 1.9744 1.9767 414.2340 414.8128 0.0876 -1.0000 -1.0000 0247715 1576281746.80 151.4474 60.0044 32.0000 1.9756 1.9778 414.1580 414.7349 0.0874 -1.0000 -1.0000 0247840 1576281746.90 151.4573 60.0044 32.0000 1.9760 1.9783 414.0837 414.6604 0.0874 -1.0000 -1.0000 0247918 1576281747.00 151.5046 60.0044 32.0000 1.9754 1.9777 414.0619 414.6386 0.0874 -1.0000 -1.0000 0247981 1576281747.10 151.5046 60.0044 32.0000 1.9738 1.9761 414.2274 414.8042 0.0874 -1.0000 -1.0000 0248059 1576281747.20 151.5046 60.0044 32.0000 1.9745 1.9768 414.3608 414.9382 0.0874 -1.0000 -1.0000 0248121 1576281747.30 151.5046 60.0044 32.0000 1.9747 1.9770 414.2550 414.8317 0.0874 -1.0000 -1.0000 0248356 1576281747.40 151.5046 60.0044 32.0000 1.9745 1.9768 414.1841 414.7618 0.0874 -1.0000 -1.0000 0248418 1576281747.50 151.5677 60.0044 32.0000 1.9745 1.9768 414.2725 414.8502 0.0875 -1.0000 -1.0000 0248481 1576281747.60 151.5677 60.0044 32.0000 1.9742 1.9765 414.2231 414.7997 0.0873 -1.0000 -1.0000 0248559 1576281747.70 151.5677 60.0044 32.0000 1.9760 1.9782 414.1661 414.7429 0.0873 -1.0000 -1.0000 0248621 1576281747.80 151.5677 60.0044 32.0000 1.9750 1.9773 414.0248 414.6015 0.0874 -1.0000 -1.0000 0248871 1576281747.90 151.5677 60.0044 32.0000 1.9744 1.9766 414.1020 414.6789 0.0874 -1.0000 -1.0000 0248934 1576281748.00 151.5113 60.0044 32.0000 1.9740 1.9763 414.3011 414.8783 0.0875 -1.0000 -1.0000 0248996 1576281748.10 151.4439 60.0044 32.0000 1.9746 1.9769 414.2014 414.7790 0.0874 -1.0000 -1.0000 0249059 1576281748.20 151.4439 60.0044 32.0000 1.9748 1.9770 414.1311 414.7075 0.0873 -1.0000 -1.0000 0249121 1576281748.30 151.4439 60.0044 32.0000 1.9752 1.9774 414.0632 414.6399 0.0874 -1.0000 -1.0000 0249840 1576281748.40 151.4439 60.0044 32.0000 1.9751 1.9773 414.0166 414.5931 0.0873 -1.0000 -1.0000 0249903 1576281748.50 151.4439 60.0044 32.0000 1.9743 1.9765 414.1753 414.7523 0.0874 -1.0000 -1.0000 0249965 1576281748.60 151.4005 60.0044 32.0000 1.9755 1.9777 414.1314 414.7079 0.0874 -1.0000 -1.0000 0250043 1576281748.70 151.4005 60.0044 32.0000 1.9747 1.9770 414.0740 414.6509 0.0874 -1.0000 -1.0000 0250106 1576281748.80 151.4005 60.0044 32.0000 1.9751 1.9774 414.0063 414.5804 0.0871 -1.0000 -1.0000 0250168 1576281748.90 151.4005 60.0044 32.0000 1.9746 1.9769 414.3086 414.8855 0.0873 -1.0000 -1.0000 0250231 1576281749.00 151.4005 60.0044 32.0000 1.9741 1.9764 414.2612 414.8387 0.0875 -1.0000 -1.0000 0250387 1576281749.10 151.4697 60.0044 32.0000 1.9751 1.9774 414.2112 414.7886 0.0874 -1.0000 -1.0000 0250481 1576281749.20 151.4740 60.0044 32.0000 1.9750 1.9773 414.0469 414.6244 0.0875 -1.0000 -1.0000 0250559 1576281749.30 151.4740 60.0044 32.0000 1.9753 1.9776 414.1631 414.7405 0.0875 -1.0000 -1.0000 0250621 1576281749.40 151.4740 60.0044 32.0000 1.9740 1.9763 414.3253 414.9022 0.0874 -1.0000 -1.0000 0250684 1576281749.50 151.4740 60.0044 32.0000 1.9742 1.9765 414.3110 414.8882 0.0874 -1.0000 -1.0000 0250762 1576281749.60 151.4740 60.0044 32.0000 1.9745 1.9768 414.1185 414.6947 0.0873 -1.0000 -1.0000 0250824 1576281749.70 151.4467 60.0039 32.0000 1.9743 1.9766 413.9964 414.5732 0.0874 -1.0000 -1.0000 0250887 1576281749.80 151.4240 60.0036 32.0000 1.9741 1.9764 414.1857 414.7627 0.0874 -1.0000 -1.0000 0250949 1576281749.90 151.4240 60.0036 32.0000 1.9739 1.9761 414.2587 414.8358 0.0874 -1.0000 -1.0000 0251231 1576281750.00 151.4240 60.0036 32.0000 1.9744 1.9766 414.2689 414.8469 0.0875 -1.0000 -1.0000 0251293 1576281750.10 151.4240 60.0036 32.0000 1.9750 1.9773 414.1464 414.7232 0.0874 -1.0000 -1.0000 0251371 1576281750.20 151.4240 60.0036 32.0000 1.9745 1.9768 413.9892 414.5660 0.0874 -1.0000 -1.0000 0251434 1576281750.30 151.4240 60.0036 32.0000 1.9749 1.9772 414.0427 414.6189 0.0873 -1.0000 -1.0000 0251496 1576281750.40 151.4240 60.0036 32.0000 1.9750 1.9773 414.2040 414.7804 0.0873 -1.0000 -1.0000 0251731 1576281750.50 151.4240 60.0036 32.0000 1.9742 1.9764 414.2342 414.8112 0.0874 -1.0000 -1.0000 0251793 1576281750.60 151.4240 60.0036 32.0000 1.9751 1.9773 414.1491 414.7260 0.0875 -1.0000 -1.0000 0251871 1576281750.70 151.4240 60.0036 32.0000 1.9748 1.9771 414.0501 414.6276 0.0874 -1.0000 -1.0000 0251934 1576281750.80 151.4422 60.0036 32.0000 1.9744 1.9767 414.2376 414.8145 0.0874 -1.0000 -1.0000 0251996 1576281750.90 151.4844 60.0036 32.0000 1.9742 1.9765 414.2817 414.8577 0.0872 -1.0000 -1.0000 0252074 1576281751.00 151.4844 60.0036 32.0000 1.9750 1.9772 414.2068 414.7836 0.0874 -1.0000 -1.0000 0252137 1576281751.10 151.4844 60.0036 32.0000 1.9757 1.9780 414.0892 414.6655 0.0872 -1.0000 -1.0000 0252199 1576281751.20 151.4844 60.0036 32.0000 1.9749 1.9772 414.1276 414.7044 0.0874 -1.0000 -1.0000 0252278 1576281751.30 151.4844 60.0036 32.0000 1.9745 1.9767 414.1956 414.7725 0.0874 -1.0000 -1.0000 0252340 1576281751.40 151.5356 60.0036 32.0000 1.9748 1.9771 414.3479 414.9258 0.0875 -1.0000 -1.0000 0252731 1576281751.50 151.5356 60.0036 32.0000 1.9753 1.9776 414.2501 414.8277 0.0874 -1.0000 -1.0000 0252793 1576281751.60 151.5356 60.0036 32.0000 1.9755 1.9778 414.0781 414.6550 0.0874 -1.0000 -1.0000 0252856 1576281751.70 151.5356 60.0036 32.0000 1.9757 1.9780 414.0783 414.6547 0.0873 -1.0000 -1.0000 0252918 1576281751.80 151.5356 60.0036 32.0000 1.9750 1.9773 414.1333 414.7101 0.0874 -1.0000 -1.0000 0252996 1576281751.90 151.5356 60.0036 32.0000 1.9743 1.9766 414.2844 414.8621 0.0875 -1.0000 -1.0000 0253059 1576281752.00 151.5256 60.0036 32.0000 1.9749 1.9772 414.2246 414.8019 0.0874 -1.0000 -1.0000 0253121 1576281752.10 151.4918 60.0036 32.0000 1.9751 1.9774 414.1145 414.6926 0.0876 -1.0000 -1.0000 0253199 1576281752.20 151.4918 60.0036 32.0000 1.9751 1.9773 414.0454 414.6230 0.0875 -1.0000 -1.0000 0253262 1576281752.30 151.4918 60.0036 32.0000 1.9749 1.9772 414.1831 414.7594 0.0873 -1.0000 -1.0000 0253324 1576281752.40 151.4918 60.0036 32.0000 1.9738 1.9761 414.2683 414.8450 0.0873 -1.0000 -1.0000 0253606 1576281752.50 151.4918 60.0036 32.0000 1.9735 1.9757 414.2084 414.7855 0.0874 -1.0000 -1.0000 0253684 1576281752.60 151.4325 60.0036 32.0000 1.9744 1.9767 413.9685 414.5439 0.0872 -1.0000 -1.0000 0253746 1576281752.70 151.4325 60.0036 32.0000 1.9752 1.9774 413.9869 414.5639 0.0875 -1.0000 -1.0000 0253981 1576281752.80 151.4325 60.0036 32.0000 1.9746 1.9769 414.2483 414.8258 0.0874 -1.0000 -1.0000 0254044 1576281752.90 151.4325 60.0036 32.0000 1.9734 1.9756 414.3323 414.9098 0.0874 -1.0000 -1.0000 0254121 1576281753.00 151.4325 60.0036 32.0000 1.9748 1.9770 414.0618 414.6384 0.0874 -1.0000 -1.0000 0254184 1576281753.10 151.4319 60.0036 32.0000 1.9745 1.9768 414.0500 414.6268 0.0874 -1.0000 -1.0000 0254246 1576281753.20 151.4319 60.0036 32.0000 1.9744 1.9766 414.0990 414.6761 0.0874 -1.0000 -1.0000 0254324 1576281753.30 151.4319 60.0036 32.0000 1.9741 1.9763 414.2583 414.8351 0.0874 -1.0000 -1.0000 0254387 1576281753.40 151.4319 60.0036 32.0000 1.9748 1.9771 414.1670 414.7447 0.0876 -1.0000 -1.0000 0254449 1576281753.50 151.4319 60.0036 32.0000 1.9749 1.9771 414.1188 414.6964 0.0874 -1.0000 -1.0000 0254590 1576281753.60 151.4319 60.0036 32.0000 1.9750 1.9773 414.0097 414.5852 0.0873 -1.0000 -1.0000 0254653 1576281753.70 151.4627 60.0036 32.0000 1.9748 1.9771 414.2179 414.7958 0.0875 -1.0000 -1.0000 0254715 1576281753.80 151.5507 60.0036 32.0000 1.9746 1.9768 414.3685 414.9468 0.0875 -1.0000 -1.0000 0254793 1576281753.90 151.5507 60.0036 32.0000 1.9746 1.9768 414.3335 414.9107 0.0874 -1.0000 -1.0000 0254856 1576281754.00 151.5507 60.0036 32.0000 1.9754 1.9777 414.1502 414.7273 0.0874 -1.0000 -1.0000 0255231 1576281754.10 151.5507 60.0036 32.0000 1.9753 1.9776 414.1971 414.7745 0.0874 -1.0000 -1.0000 0255293 1576281754.20 151.5507 60.0036 32.0000 1.9746 1.9769 414.3197 414.8962 0.0873 -1.0000 -1.0000 0255356 1576281754.30 151.5719 60.0036 32.0000 1.9743 1.9765 414.3274 414.9043 0.0874 -1.0000 -1.0000 0255434 1576281754.40 151.5719 60.0036 32.0000 1.9746 1.9769 414.1553 414.7325 0.0874 -1.0000 -1.0000 0255496 1576281754.50 151.5719 60.0036 32.0000 1.9756 1.9779 414.0634 414.6412 0.0874 -1.0000 -1.0000 0255824 1576281754.60 151.5719 60.0036 32.0000 1.9751 1.9774 414.1604 414.7370 0.0874 -1.0000 -1.0000 0255903 1576281754.70 151.5719 60.0036 32.0000 1.9742 1.9765 414.2492 414.8262 0.0874 -1.0000 -1.0000 0255965 1576281754.80 151.5180 60.0040 32.0000 1.9746 1.9769 414.2809 414.8578 0.0873 -1.0000 -1.0000 0256028 1576281754.90 151.4705 60.0044 32.0000 1.9746 1.9768 414.1598 414.7372 0.0876 -1.0000 -1.0000 0256090 1576281755.00 151.4705 60.0044 32.0000 1.9751 1.9774 414.1955 414.7722 0.0874 -1.0000 -1.0000 0256231 1576281755.10 151.4705 60.0044 32.0000 1.9754 1.9776 414.1049 414.6822 0.0874 -1.0000 -1.0000 0256309 1576281755.20 151.4705 60.0044 32.0000 1.9751 1.9774 414.2236 414.8007 0.0874 -1.0000 -1.0000 0256387 1576281755.30 151.4705 60.0044 32.0000 1.9744 1.9767 414.3888 414.9663 0.0875 -1.0000 -1.0000 0256449 1576281755.40 151.4705 60.0044 32.0000 1.9752 1.9774 414.2706 414.8487 0.0875 -1.0000 -1.0000 0256512 1576281755.50 151.4306 60.0044 32.0000 1.9754 1.9777 414.1424 414.7192 0.0873 -1.0000 -1.0000 0256574 1576281755.60 151.4306 60.0044 32.0000 1.9740 1.9763 414.1555 414.7324 0.0874 -1.0000 -1.0000 0256637 1576281755.70 151.4306 60.0044 32.0000 1.9747 1.9769 414.3118 414.8894 0.0875 -1.0000 -1.0000 0256699 1576281755.80 151.4306 60.0044 32.0000 1.9743 1.9766 414.3073 414.8840 0.0872 -1.0000 -1.0000 0256778 1576281755.90 151.4306 60.0044 32.0000 1.9756 1.9778 414.1558 414.7326 0.0874 -1.0000 -1.0000 0256840 1576281756.00 151.4306 60.0044 32.0000 1.9753 1.9776 414.0393 414.6164 0.0874 -1.0000 -1.0000 0256981 1576281756.10 151.5218 60.0044 32.0000 1.9747 1.9770 414.2798 414.8569 0.0874 -1.0000 -1.0000 0257059 1576281756.20 151.5218 60.0044 32.0000 1.9740 1.9763 414.3853 414.9634 0.0875 -1.0000 -1.0000 0257121 1576281756.30 151.5218 60.0044 32.0000 1.9753 1.9776 414.2771 414.8536 0.0873 -1.0000 -1.0000 0257184 1576281756.40 151.5218 60.0044 32.0000 1.9755 1.9778 414.0080 414.5847 0.0873 -1.0000 -1.0000 0257247 1576281756.50 151.5218 60.0044 32.0000 1.9743 1.9765 414.1448 414.7214 0.0873 -1.0000 -1.0000 0257309 1576281756.60 151.5087 60.0044 32.0000 1.9742 1.9765 414.3090 414.8852 0.0873 -1.0000 -1.0000 0258106 1576281756.70 151.5049 60.0044 32.0000 1.9740 1.9762 414.2976 414.8752 0.0875 -1.0000 -1.0000 0258168 1576281756.80 151.5049 60.0044 32.0000 1.9744 1.9766 414.1788 414.7555 0.0874 -1.0000 -1.0000 0258231 1576281756.90 151.5049 60.0044 32.0000 1.9750 1.9773 414.0797 414.6570 0.0874 -1.0000 -1.0000 0258340 1576281757.00 151.5049 60.0044 32.0000 1.9751 1.9773 413.9984 414.5742 0.0872 -1.0000 -1.0000 0258403 1576281757.10 151.5049 60.0044 32.0000 1.9746 1.9769 414.2407 414.8182 0.0875 -1.0000 -1.0000 0258465 1576281757.20 151.3734 60.0044 32.0000 1.9745 1.9768 414.2688 414.8468 0.0875 -1.0000 -1.0000 0258528 1576281757.30 151.3734 60.0044 32.0000 1.9753 1.9776 414.0973 414.6740 0.0873 -1.0000 -1.0000 0258590 1576281757.40 151.3734 60.0044 32.0000 1.9744 1.9766 413.9737 414.5489 0.0872 -1.0000 -1.0000 0258653 1576281757.50 151.3734 60.0044 32.0000 1.9744 1.9766 414.2298 414.8065 0.0874 -1.0000 -1.0000 0258731 1576281757.60 151.3734 60.0044 32.0000 1.9752 1.9774 414.1237 414.7009 0.0874 -1.0000 -1.0000 0258793 1576281757.70 151.3734 60.0044 32.0000 1.9748 1.9771 414.0847 414.6611 0.0873 -1.0000 -1.0000 0258856 1576281757.80 151.4904 60.0044 32.0000 1.9750 1.9773 414.0730 414.6508 0.0875 -1.0000 -1.0000 0258934 1576281757.90 151.4904 60.0044 32.0000 1.9754 1.9777 414.2146 414.7915 0.0873 -1.0000 -1.0000 0258996 1576281758.00 151.4904 60.0044 32.0000 1.9745 1.9767 414.3255 414.9023 0.0874 -1.0000 -1.0000 0259059 1576281758.10 151.4904 60.0044 32.0000 1.9753 1.9776 414.1997 414.7750 0.0872 -1.0000 -1.0000 0259137 1576281758.20 151.4904 60.0044 32.0000 1.9767 1.9790 414.1259 414.7031 0.0875 -1.0000 -1.0000 0259184 1576281758.30 151.4971 60.0044 32.0000 1.9748 1.9771 414.3015 414.8786 0.0873 -1.0000 -1.0000 0259262 1576281758.40 151.4971 60.0044 32.0000 1.9746 1.9769 414.3930 414.9704 0.0874 -1.0000 -1.0000 0259324 1576281758.50 151.4971 60.0044 32.0000 1.9747 1.9770 414.2176 414.7941 0.0873 -1.0000 -1.0000 0259387 1576281758.60 151.4971 60.0044 32.0000 1.9751 1.9774 414.1369 414.7127 0.0872 -1.0000 -1.0000 0259465 1576281758.70 151.4971 60.0044 32.0000 1.9744 1.9766 414.1940 414.7716 0.0876 -1.0000 -1.0000 0259528 1576281758.80 151.4971 60.0044 32.0000 1.9744 1.9766 414.3095 414.8867 0.0873 -1.0000 -1.0000 0259590 1576281758.90 151.5058 60.0044 32.0000 1.9749 1.9771 414.1066 414.6822 0.0872 -1.0000 -1.0000 0259668 1576281759.00 151.5058 60.0044 32.0000 1.9754 1.9777 414.1001 414.6767 0.0874 -1.0000 -1.0000 0259731 1576281759.10 151.5058 60.0044 32.0000 1.9745 1.9768 414.1200 414.6966 0.0873 -1.0000 -1.0000 0259793 1576281759.20 151.5058 60.0044 32.0000 1.9740 1.9763 414.2570 414.8334 0.0873 -1.0000 -1.0000 0259856 1576281759.30 151.5058 60.0044 32.0000 1.9744 1.9766 414.2452 414.8216 0.0873 -1.0000 -1.0000 0259918 1576281759.40 151.4030 60.0044 32.0000 1.9747 1.9770 414.1610 414.7382 0.0874 -1.0000 -1.0000 0259981 1576281759.50 151.4030 60.0044 32.0000 1.9752 1.9775 414.0311 414.6072 0.0872 -1.0000 -1.0000 0300059 1576281759.60 151.4030 60.0044 32.0000 1.9744 1.9767 414.0510 414.6267 0.0873 -1.0000 -1.0000 0300121 1576281759.70 151.4030 60.0044 32.0000 1.9739 1.9762 414.1718 414.7495 0.0874 -1.0000 -1.0000 0300574 1576281759.80 151.4030 60.0044 32.0000 1.9741 1.9764 414.2948 414.8721 0.0875 -1.0000 -1.0000 0300653 1576281759.90 151.4030 60.0044 32.0000 1.9742 1.9765 414.1711 414.7476 0.0872 -1.0000 -1.0000 0300715 1576281760.00 151.5173 60.0042 32.0000 1.9755 1.9778 414.0366 414.6126 0.0873 -1.0000 -1.0000 0300778 1576281760.10 151.5173 60.0042 32.0000 1.9751 1.9774 414.1850 414.7617 0.0873 -1.0000 -1.0000 0300856 1576281760.20 151.5173 60.0042 32.0000 1.9741 1.9764 414.3184 414.8954 0.0874 -1.0000 -1.0000 0301090 1576281760.30 151.5173 60.0042 32.0000 1.9748 1.9771 414.3232 414.9006 0.0874 -1.0000 -1.0000 0301168 1576281760.40 151.5173 60.0042 32.0000 1.9757 1.9779 414.1921 414.7691 0.0874 -1.0000 -1.0000 0301231 1576281760.50 151.5089 60.0042 32.0000 1.9753 1.9776 414.0332 414.6091 0.0872 -1.0000 -1.0000 0301293 1576281760.60 151.5089 60.0042 32.0000 1.9744 1.9766 414.1918 414.7683 0.0873 -1.0000 -1.0000 0301371 1576281760.70 151.5089 60.0042 32.0000 1.9739 1.9762 414.2252 414.8009 0.0871 -1.0000 -1.0000 0301590 1576281760.80 151.5089 60.0042 32.0000 1.9736 1.9759 414.2414 414.8177 0.0873 -1.0000 -1.0000 0301653 1576281760.90 151.5089 60.0042 32.0000 1.9745 1.9767 413.8631 414.4398 0.0874 -1.0000 -1.0000 0301731 1576281761.00 151.5048 60.0042 32.0000 1.9746 1.9769 414.0645 414.6418 0.0875 -1.0000 -1.0000 0301793 1576281761.10 151.4512 60.0042 32.0000 1.9737 1.9760 414.0927 414.6700 0.0874 -1.0000 -1.0000 0301856 1576281761.20 151.4512 60.0042 32.0000 1.9742 1.9764 414.1414 414.7191 0.0874 -1.0000 -1.0000 0302090 1576281761.30 151.4512 60.0042 32.0000 1.9745 1.9768 414.1361 414.7130 0.0873 -1.0000 -1.0000 0302153 1576281761.40 151.4512 60.0042 32.0000 1.9739 1.9762 413.9034 414.4802 0.0874 -1.0000 -1.0000 0302215 1576281761.50 151.4512 60.0042 32.0000 1.9751 1.9774 414.0148 414.5911 0.0873 -1.0000 -1.0000 0302293 1576281761.60 151.4262 60.0042 32.0000 1.9740 1.9763 414.1752 414.7519 0.0873 -1.0000 -1.0000 0302356 1576281761.70 151.4262 60.0042 32.0000 1.9738 1.9760 414.2552 414.8326 0.0874 -1.0000 -1.0000 0302590 1576281761.80 151.4262 60.0042 32.0000 1.9741 1.9764 414.1044 414.6814 0.0874 -1.0000 -1.0000 0302668 1576281761.90 151.4262 60.0042 32.0000 1.9748 1.9771 414.0461 414.6223 0.0872 -1.0000 -1.0000 0302731 1576281762.00 151.4262 60.0042 32.0000 1.9744 1.9767 414.1533 414.7298 0.0874 -1.0000 -1.0000 0302793 1576281762.10 151.4335 60.0042 32.0000 1.9745 1.9768 414.3542 414.9318 0.0874 -1.0000 -1.0000 0302856 1576281762.20 151.4879 60.0042 32.0000 1.9743 1.9765 414.2982 414.8750 0.0873 -1.0000 -1.0000 0303090 1576281762.30 151.4879 60.0042 32.0000 1.9752 1.9775 414.1266 414.7030 0.0873 -1.0000 -1.0000 0303168 1576281762.40 151.4879 60.0042 32.0000 1.9760 1.9782 414.0351 414.6118 0.0873 -1.0000 -1.0000 0303231 1576281762.50 151.4879 60.0042 32.0000 1.9750 1.9772 414.1286 414.7053 0.0874 -1.0000 -1.0000 0303293 1576281762.60 151.4879 60.0042 32.0000 1.9744 1.9767 414.2618 414.8389 0.0874 -1.0000 -1.0000 0303356 1576281762.70 151.5526 60.0042 32.0000 1.9748 1.9771 414.2636 414.8408 0.0874 -1.0000 -1.0000 0303465 1576281762.80 151.5526 60.0042 32.0000 1.9756 1.9778 414.0432 414.6194 0.0873 -1.0000 -1.0000 0303590 1576281762.90 151.5526 60.0042 32.0000 1.9750 1.9772 414.0972 414.6738 0.0874 -1.0000 -1.0000 0303668 1576281763.00 151.5526 60.0042 32.0000 1.9741 1.9764 414.1839 414.7610 0.0874 -1.0000 -1.0000 0303731 1576281763.10 151.5526 60.0042 32.0000 1.9738 1.9761 414.2210 414.7982 0.0874 -1.0000 -1.0000 0303793 1576281763.20 151.5197 60.0042 32.0000 1.9748 1.9771 414.1065 414.6830 0.0873 -1.0000 -1.0000 0303871 1576281763.30 151.5044 60.0042 32.0000 1.9751 1.9774 414.0160 414.5934 0.0874 -1.0000 -1.0000 0304106 1576281763.40 151.5044 60.0042 32.0000 1.9744 1.9766 414.0944 414.6708 0.0874 -1.0000 -1.0000 0304168 1576281763.50 151.5044 60.0042 32.0000 1.9739 1.9762 414.3294 414.9069 0.0874 -1.0000 -1.0000 0304246 1576281763.60 151.5044 60.0042 32.0000 1.9744 1.9767 414.3381 414.9151 0.0873 -1.0000 -1.0000 0304309 1576281763.70 151.5044 60.0042 32.0000 1.9739 1.9762 414.2678 414.8449 0.0874 -1.0000 -1.0000 0304371 1576281763.80 151.4442 60.0042 32.0000 1.9745 1.9768 414.1042 414.6813 0.0874 -1.0000 -1.0000 0304606 1576281763.90 151.4442 60.0042 32.0000 1.9757 1.9780 414.0593 414.6353 0.0872 -1.0000 -1.0000 0304668 1576281764.00 151.4442 60.0042 32.0000 1.9749 1.9772 414.1254 414.7028 0.0875 -1.0000 -1.0000 0304731 1576281764.10 151.4442 60.0042 32.0000 1.9741 1.9764 414.2869 414.8642 0.0874 -1.0000 -1.0000 0304793 1576281764.20 151.4442 60.0042 32.0000 1.9751 1.9774 414.2323 414.8093 0.0874 -1.0000 -1.0000 0304871 1576281764.30 151.5367 60.0042 32.0000 1.9751 1.9774 414.0617 414.6382 0.0873 -1.0000 -1.0000 0305356 1576281764.40 151.5367 60.0042 32.0000 1.9753 1.9775 414.0638 414.6407 0.0874 -1.0000 -1.0000 0305418 1576281764.50 151.5367 60.0042 32.0000 1.9748 1.9770 414.1245 414.7019 0.0875 -1.0000 -1.0000 0305481 1576281764.60 151.5367 60.0042 32.0000 1.9751 1.9774 414.2438 414.8212 0.0874 -1.0000 -1.0000 0305543 1576281764.70 151.5367 60.0042 32.0000 1.9751 1.9774 414.2858 414.8634 0.0873 -1.0000 -1.0000 0305606 1576281764.80 151.5465 60.0042 32.0000 1.9754 1.9776 414.1579 414.7341 0.0873 -1.0000 -1.0000 0305840 1576281764.90 151.5733 60.0040 32.0000 1.9752 1.9775 414.0928 414.6687 0.0873 -1.0000 -1.0000 0305918 1576281765.00 151.5733 60.0040 32.0000 1.9750 1.9773 414.1215 414.6980 0.0873 -1.0000 -1.0000 0305981 1576281765.10 151.5733 60.0040 32.0000 1.9748 1.9770 414.2326 414.8088 0.0873 -1.0000 -1.0000 0306044 1576281765.20 151.5733 60.0040 32.0000 1.9748 1.9771 414.3513 414.9290 0.0874 -1.0000 -1.0000 0306106 1576281765.30 151.5729 60.0040 32.0000 1.9755 1.9777 414.3118 414.8888 0.0874 -1.0000 -1.0000 0306340 1576281765.40 151.5181 60.0040 32.0000 1.9744 1.9767 414.1064 414.6825 0.0872 -1.0000 -1.0000 0306403 1576281765.50 151.5181 60.0040 32.0000 1.9746 1.9768 414.2198 414.7967 0.0874 -1.0000 -1.0000 0306481 1576281765.60 151.5181 60.0040 32.0000 1.9750 1.9773 414.2859 414.8627 0.0873 -1.0000 -1.0000 0306543 1576281765.70 151.5181 60.0040 32.0000 1.9758 1.9781 414.1783 414.7557 0.0875 -1.0000 -1.0000 0306606 1576281765.80 151.5181 60.0040 32.0000 1.9751 1.9774 414.0923 414.6697 0.0874 -1.0000 -1.0000 0306840 1576281765.90 151.4638 60.0040 32.0000 1.9739 1.9762 414.1336 414.7098 0.0873 -1.0000 -1.0000 0306903 1576281766.00 151.4492 60.0040 32.0000 1.9745 1.9767 414.2875 414.8635 0.0871 -1.0000 -1.0000 0306996 1576281766.10 151.4492 60.0040 32.0000 1.9753 1.9776 414.1865 414.7628 0.0873 -1.0000 -1.0000 0307059 1576281766.20 151.4492 60.0040 32.0000 1.9758 1.9781 414.0953 414.6718 0.0873 -1.0000 -1.0000 0307121 1576281766.30 151.4492 60.0040 32.0000 1.9754 1.9776 414.1022 414.6784 0.0872 -1.0000 -1.0000 0307574 1576281766.40 151.4492 60.0040 32.0000 1.9750 1.9772 414.1138 414.6890 0.0872 -1.0000 -1.0000 0307637 1576281766.50 151.5785 60.0040 32.0000 1.9753 1.9775 414.3101 414.8872 0.0874 -1.0000 -1.0000 0307700 1576281766.60 151.5785 60.0040 32.0000 1.9753 1.9776 414.1836 414.7607 0.0874 -1.0000 -1.0000 0307778 1576281766.70 151.5785 60.0040 32.0000 1.9752 1.9774 414.0240 414.6006 0.0874 -1.0000 -1.0000 0307840 1576281766.80 151.5785 60.0040 32.0000 1.9751 1.9774 414.1181 414.6952 0.0875 -1.0000 -1.0000 0307903 1576281766.90 151.5785 60.0040 32.0000 1.9737 1.9760 414.2837 414.8612 0.0874 -1.0000 -1.0000 0307981 1576281767.00 151.5595 60.0040 32.0000 1.9745 1.9767 414.3165 414.8942 0.0874 -1.0000 -1.0000 0308043 1576281767.10 151.5595 60.0040 32.0000 1.9745 1.9768 414.2762 414.8535 0.0875 -1.0000 -1.0000 0308106 1576281767.20 151.5595 60.0040 32.0000 1.9757 1.9780 414.1296 414.7072 0.0874 -1.0000 -1.0000 0308184 1576281767.30 151.5595 60.0040 32.0000 1.9750 1.9772 413.9060 414.4817 0.0873 -1.0000 -1.0000 0308231 1576281767.40 151.5595 60.0040 32.0000 1.9743 1.9766 414.1547 414.7313 0.0873 -1.0000 -1.0000 0308293 1576281767.50 151.5255 60.0040 32.0000 1.9737 1.9760 414.2445 414.8223 0.0875 -1.0000 -1.0000 0308371 1576281767.60 151.5119 60.0040 32.0000 1.9756 1.9779 414.1266 414.7026 0.0873 -1.0000 -1.0000 0308434 1576281767.70 151.5119 60.0040 32.0000 1.9755 1.9778 414.0228 414.5989 0.0872 -1.0000 -1.0000 0308496 1576281767.80 151.5119 60.0040 32.0000 1.9751 1.9774 414.0131 414.5896 0.0874 -1.0000 -1.0000 0308574 1576281767.90 151.5119 60.0040 32.0000 1.9743 1.9766 414.1808 414.7564 0.0872 -1.0000 -1.0000 0308746 1576281768.00 151.5119 60.0040 32.0000 1.9737 1.9760 414.2328 414.8102 0.0874 -1.0000 -1.0000 0308809 1576281768.10 151.4269 60.0040 32.0000 1.9751 1.9774 414.1965 414.7739 0.0874 -1.0000 -1.0000 0308887 1576281768.20 151.4269 60.0040 32.0000 1.9754 1.9776 413.9353 414.5115 0.0873 -1.0000 -1.0000 0308949 1576281768.30 151.4269 60.0040 32.0000 1.9749 1.9771 414.1487 414.7260 0.0875 -1.0000 -1.0000 0309028 1576281768.40 151.4269 60.0040 32.0000 1.9747 1.9770 414.2971 414.8746 0.0874 -1.0000 -1.0000 0309247 1576281768.50 151.4269 60.0040 32.0000 1.9746 1.9769 414.3152 414.8920 0.0874 -1.0000 -1.0000 0309309 1576281768.60 151.4490 60.0040 32.0000 1.9761 1.9784 414.1571 414.7340 0.0873 -1.0000 -1.0000 0309387 1576281768.70 151.4931 60.0040 32.0000 1.9752 1.9775 414.1097 414.6862 0.0873 -1.0000 -1.0000 0309450 1576281768.80 151.4931 60.0040 32.0000 1.9745 1.9768 414.2811 414.8573 0.0873 -1.0000 -1.0000 0309512 1576281768.90 151.4931 60.0040 32.0000 1.9737 1.9760 414.3860 414.9634 0.0874 -1.0000 -1.0000 0309747 1576281769.00 151.4931 60.0040 32.0000 1.9754 1.9777 414.1275 414.7044 0.0873 -1.0000 -1.0000 0309809 1576281769.10 151.4931 60.0040 32.0000 1.9748 1.9771 414.0477 414.6237 0.0873 -1.0000 -1.0000 0309871 1576281769.20 151.5268 60.0040 32.0000 1.9741 1.9764 414.2405 414.8177 0.0874 -1.0000 -1.0000 0309950 1576281769.30 151.5338 60.0040 32.0000 1.9746 1.9769 414.3182 414.8957 0.0874 -1.0000 -1.0000 0310012 1576281769.40 151.5338 60.0040 32.0000 1.9746 1.9768 414.2162 414.7931 0.0874 -1.0000 -1.0000 0310324 1576281769.50 151.5338 60.0040 32.0000 1.9758 1.9781 414.1088 414.6854 0.0874 -1.0000 -1.0000 0310403 1576281769.60 151.5338 60.0040 32.0000 1.9752 1.9774 414.1419 414.7195 0.0875 -1.0000 -1.0000 0310465 1576281769.70 151.5320 60.0040 32.0000 1.9740 1.9763 414.1402 414.7171 0.0874 -1.0000 -1.0000 0310528 1576281769.80 151.4781 60.0045 32.0000 1.9736 1.9759 414.2006 414.7774 0.0874 -1.0000 -1.0000 0310590 1576281769.90 151.4781 60.0045 32.0000 1.9758 1.9781 414.0007 414.5777 0.0874 -1.0000 -1.0000 0310653 1576281770.00 151.4781 60.0045 32.0000 1.9752 1.9774 414.1025 414.6784 0.0872 -1.0000 -1.0000 0310715 1576281770.10 151.4781 60.0045 32.0000 1.9750 1.9773 414.1461 414.7229 0.0873 -1.0000 -1.0000 0310793 1576281770.20 151.4781 60.0045 32.0000 1.9748 1.9770 414.2405 414.8167 0.0874 -1.0000 -1.0000 0310856 1576281770.30 151.5105 60.0045 32.0000 1.9749 1.9772 414.2185 414.7964 0.0875 -1.0000 -1.0000 0310934 1576281770.40 151.5105 60.0045 32.0000 1.9755 1.9778 414.1243 414.7017 0.0875 -1.0000 -1.0000 0311309 1576281770.50 151.5105 60.0045 32.0000 1.9750 1.9773 414.0853 414.6629 0.0875 -1.0000 -1.0000 0311371 1576281770.60 151.5105 60.0045 32.0000 1.9744 1.9767 414.2459 414.8221 0.0872 -1.0000 -1.0000 0311450 1576281770.70 151.5105 60.0045 32.0000 1.9748 1.9771 414.3498 414.9268 0.0874 -1.0000 -1.0000 0311512 1576281770.80 151.5268 60.0045 32.0000 1.9742 1.9765 414.2157 414.7925 0.0873 -1.0000 -1.0000 0311574 1576281770.90 151.5432 60.0045 32.0000 1.9756 1.9778 414.1940 414.7716 0.0875 -1.0000 -1.0000 0311653 1576281771.00 151.5432 60.0045 32.0000 1.9748 1.9771 414.2541 414.8321 0.0875 -1.0000 -1.0000 0311840 1576281771.10 151.5432 60.0045 32.0000 1.9744 1.9767 414.3066 414.8848 0.0876 -1.0000 -1.0000 0311903 1576281771.20 151.5432 60.0045 32.0000 1.9745 1.9768 414.1806 414.7590 0.0875 -1.0000 -1.0000 0311981 1576281771.30 151.5432 60.0045 32.0000 1.9752 1.9775 414.0862 414.6625 0.0874 -1.0000 -1.0000 0312044 1576281771.40 151.5603 60.0045 32.0000 1.9743 1.9766 414.1090 414.6863 0.0874 -1.0000 -1.0000 0312121 1576281771.50 151.5603 60.0045 32.0000 1.9745 1.9768 414.1991 414.7767 0.0875 -1.0000 -1.0000 0312871 1576281771.60 151.5603 60.0045 32.0000 1.9742 1.9764 414.2818 414.8587 0.0874 -1.0000 -1.0000 0312934 1576281771.70 151.5603 60.0045 32.0000 1.9752 1.9775 414.2229 414.8000 0.0874 -1.0000 -1.0000 0312996 1576281771.80 151.5603 60.0045 32.0000 1.9749 1.9772 414.0575 414.6343 0.0874 -1.0000 -1.0000 0313074 1576281771.90 151.4728 60.0045 32.0000 1.9758 1.9780 414.0448 414.6213 0.0873 -1.0000 -1.0000 0313137 1576281772.00 151.4599 60.0045 32.0000 1.9742 1.9765 414.1660 414.7429 0.0874 -1.0000 -1.0000 0313200 1576281772.10 151.4599 60.0045 32.0000 1.9749 1.9772 414.1632 414.7406 0.0875 -1.0000 -1.0000 0313262 1576281772.20 151.4599 60.0045 32.0000 1.9757 1.9779 414.0016 414.5788 0.0874 -1.0000 -1.0000 0313324 1576281772.30 151.4599 60.0045 32.0000 1.9753 1.9776 414.1078 414.6845 0.0873 -1.0000 -1.0000 0313403 1576281772.40 151.4601 60.0045 32.0000 1.9751 1.9774 414.2626 414.8394 0.0874 -1.0000 -1.0000 0313465 1576281772.50 151.4628 60.0045 32.0000 1.9744 1.9767 414.3632 414.9404 0.0874 -1.0000 -1.0000 0313528 1576281772.60 151.4628 60.0045 32.0000 1.9744 1.9767 414.3703 414.9470 0.0872 -1.0000 -1.0000 0313606 1576281772.70 151.4628 60.0045 32.0000 1.9750 1.9773 414.2371 414.8143 0.0874 -1.0000 -1.0000 0313653 1576281772.80 151.4628 60.0045 32.0000 1.9762 1.9785 414.1386 414.7154 0.0874 -1.0000 -1.0000 0313731 1576281772.90 151.4628 60.0045 32.0000 1.9755 1.9777 414.1891 414.7663 0.0874 -1.0000 -1.0000 0313793 1576281773.00 151.5487 60.0045 32.0000 1.9744 1.9766 414.2473 414.8239 0.0873 -1.0000 -1.0000 0314168 1576281773.10 151.5487 60.0045 32.0000 1.9745 1.9767 414.3238 414.9015 0.0875 -1.0000 -1.0000 0314231 1576281773.20 151.5487 60.0045 32.0000 1.9753 1.9775 414.1158 414.6932 0.0874 -1.0000 -1.0000 0314309 1576281773.30 151.5487 60.0045 32.0000 1.9753 1.9776 414.1086 414.6863 0.0875 -1.0000 -1.0000 0314371 1576281773.40 151.5487 60.0045 32.0000 1.9757 1.9780 414.1833 414.7601 0.0874 -1.0000 -1.0000 0314434 1576281773.50 151.5487 60.0045 32.0000 1.9748 1.9770 414.3143 414.8910 0.0872 -1.0000 -1.0000 0314715 1576281773.60 151.5487 60.0045 32.0000 1.9752 1.9775 414.1498 414.7289 0.0878 -1.0000 -1.0000 0314778 1576281773.70 151.5487 60.0045 32.0000 1.9749 1.9771 414.0841 414.6621 0.0875 -1.0000 -1.0000 0314840 1576281773.80 151.5487 60.0045 32.0000 1.9758 1.9781 413.9740 414.5514 0.0875 -1.0000 -1.0000 0314918 1576281773.90 151.5487 60.0045 32.0000 1.9748 1.9771 414.1462 414.7230 0.0873 -1.0000 -1.0000 0314981 1576281774.00 151.5487 60.0045 32.0000 1.9750 1.9773 414.2836 414.8600 0.0873 -1.0000 -1.0000 0315043 1576281774.10 151.5052 60.0045 32.0000 1.9745 1.9768 414.2238 414.8007 0.0873 -1.0000 -1.0000 0315121 1576281774.20 151.5052 60.0045 32.0000 1.9752 1.9775 414.0721 414.6486 0.0873 -1.0000 -1.0000 0315184 1576281774.30 151.5052 60.0045 32.0000 1.9753 1.9776 414.0570 414.6336 0.0874 -1.0000 -1.0000 0315247 1576281774.40 151.5052 60.0045 32.0000 1.9747 1.9770 414.3434 414.9202 0.0873 -1.0000 -1.0000 0315309 1576281774.50 151.5052 60.0045 32.0000 1.9751 1.9774 414.3700 414.9469 0.0874 -1.0000 -1.0000 0315371 1576281774.60 151.4990 60.0043 32.0000 1.9755 1.9777 414.2616 414.8395 0.0874 -1.0000 -1.0000 0315450 1576281774.70 151.4816 60.0037 32.0000 1.9757 1.9780 414.0831 414.6594 0.0873 -1.0000 -1.0000 0315512 1576281774.80 151.4816 60.0037 32.0000 1.9755 1.9778 414.0774 414.6539 0.0874 -1.0000 -1.0000 0315574 1576281774.90 151.4816 60.0037 32.0000 1.9747 1.9769 414.2804 414.8584 0.0875 -1.0000 -1.0000 0315653 1576281775.00 151.4816 60.0037 32.0000 1.9749 1.9771 414.3520 414.9289 0.0873 -1.0000 -1.0000 0315715 1576281775.10 151.4816 60.0037 32.0000 1.9749 1.9772 414.2120 414.7870 0.0872 -1.0000 -1.0000 0315840 1576281775.20 151.4880 60.0037 32.0000 1.9752 1.9775 414.0279 414.6055 0.0876 -1.0000 -1.0000 0315918 1576281775.30 151.4880 60.0037 32.0000 1.9753 1.9776 414.1152 414.6932 0.0875 -1.0000 -1.0000 0315981 1576281775.40 151.4880 60.0037 32.0000 1.9747 1.9770 414.1531 414.7300 0.0874 -1.0000 -1.0000 0316044 1576281775.50 151.4880 60.0037 32.0000 1.9748 1.9770 414.2995 414.8764 0.0874 -1.0000 -1.0000 0316106 1576281775.60 151.4880 60.0037 32.0000 1.9747 1.9769 414.1514 414.7282 0.0874 -1.0000 -1.0000 0316387 1576281775.70 151.4880 60.0037 32.0000 1.9755 1.9778 414.0819 414.6584 0.0873 -1.0000 -1.0000 0316449 1576281775.80 151.5569 60.0037 32.0000 1.9752 1.9775 414.1056 414.6824 0.0874 -1.0000 -1.0000 0316528 1576281775.90 151.5688 60.0037 32.0000 1.9745 1.9768 414.3304 414.9078 0.0874 -1.0000 -1.0000 0316590 1576281776.00 151.5688 60.0037 32.0000 1.9740 1.9763 414.3298 414.9072 0.0874 -1.0000 -1.0000 0316653 1576281776.10 151.5688 60.0037 32.0000 1.9750 1.9773 414.2077 414.7853 0.0875 -1.0000 -1.0000 0316887 1576281776.20 151.5688 60.0037 32.0000 1.9754 1.9776 414.1184 414.6964 0.0875 -1.0000 -1.0000 0316949 1576281776.30 151.5688 60.0037 32.0000 1.9751 1.9773 414.1979 414.7741 0.0873 -1.0000 -1.0000 0317012 1576281776.40 151.5404 60.0037 32.0000 1.9738 1.9761 414.2959 414.8741 0.0875 -1.0000 -1.0000 0317074 1576281776.50 151.5404 60.0037 32.0000 1.9742 1.9764 414.3387 414.9154 0.0872 -1.0000 -1.0000 0317137 1576281776.60 151.5404 60.0037 32.0000 1.9750 1.9773 414.1316 414.7077 0.0873 -1.0000 -1.0000 0317215 1576281776.70 151.5404 60.0037 32.0000 1.9747 1.9770 414.0753 414.6526 0.0874 -1.0000 -1.0000 0318121 1576281776.80 151.5404 60.0037 32.0000 1.9752 1.9775 414.1955 414.7727 0.0874 -1.0000 -1.0000 0318184 1576281776.90 151.4360 60.0037 32.0000 1.9744 1.9767 414.2309 414.8084 0.0873 -1.0000 -1.0000 0318262 1576281777.00 151.4360 60.0037 32.0000 1.9747 1.9770 414.2101 414.7877 0.0875 -1.0000 -1.0000 0318324 1576281777.10 151.4360 60.0037 32.0000 1.9757 1.9780 414.1380 414.7154 0.0875 -1.0000 -1.0000 0318403 1576281777.20 151.4360 60.0037 32.0000 1.9753 1.9775 414.2379 414.8136 0.0873 -1.0000 -1.0000 0318481 1576281777.30 151.4360 60.0037 32.0000 1.9745 1.9767 414.2561 414.8337 0.0874 -1.0000 -1.0000 0318543 1576281777.40 151.4764 60.0037 32.0000 1.9742 1.9765 414.3361 414.9127 0.0873 -1.0000 -1.0000 0318621 1576281777.50 151.5313 60.0037 32.0000 1.9746 1.9768 414.2438 414.8205 0.0873 -1.0000 -1.0000 0318684 1576281777.60 151.5313 60.0037 32.0000 1.9757 1.9780 414.1162 414.6925 0.0872 -1.0000 -1.0000 0318746 1576281777.70 151.5313 60.0037 32.0000 1.9751 1.9773 414.1706 414.7472 0.0874 -1.0000 -1.0000 0318809 1576281777.80 151.5313 60.0037 32.0000 1.9744 1.9766 414.2555 414.8324 0.0874 -1.0000 -1.0000 0318887 1576281777.90 151.5313 60.0037 32.0000 1.9736 1.9758 414.3164 414.8942 0.0875 -1.0000 -1.0000 0318949 1576281778.00 151.4666 60.0037 32.0000 1.9747 1.9770 414.0993 414.6770 0.0875 -1.0000 -1.0000 0319012 1576281778.10 151.4666 60.0037 32.0000 1.9746 1.9769 414.0450 414.6214 0.0873 -1.0000 -1.0000 0319090 1576281778.20 151.4666 60.0037 32.0000 1.9745 1.9768 414.2112 414.7881 0.0874 -1.0000 -1.0000 0319215 1576281778.30 151.4666 60.0037 32.0000 1.9740 1.9762 414.3423 414.9199 0.0874 -1.0000 -1.0000 0319293 1576281778.40 151.4666 60.0037 32.0000 1.9751 1.9774 414.3016 414.8784 0.0873 -1.0000 -1.0000 0319356 1576281778.50 151.4666 60.0037 32.0000 1.9751 1.9774 414.0603 414.6372 0.0874 -1.0000 -1.0000 0319418 1576281778.60 151.4666 60.0037 32.0000 1.9746 1.9768 414.0934 414.6706 0.0874 -1.0000 -1.0000 0319496 1576281778.70 151.4666 60.0037 32.0000 1.9747 1.9770 414.1338 414.7093 0.0872 -1.0000 -1.0000 0319731 1576281778.80 151.4666 60.0037 32.0000 1.9741 1.9764 414.2693 414.8460 0.0873 -1.0000 -1.0000 0319793 1576281778.90 151.4666 60.0037 32.0000 1.9749 1.9771 414.0739 414.6507 0.0874 -1.0000 -1.0000 0319871 1576281779.00 151.4655 60.0037 32.0000 1.9750 1.9773 414.0946 414.6719 0.0874 -1.0000 -1.0000 0319934 1576281779.10 151.4498 60.0037 32.0000 1.9748 1.9770 414.0833 414.6594 0.0874 -1.0000 -1.0000 0319996 1576281779.20 151.4498 60.0037 32.0000 1.9745 1.9768 414.2820 414.8589 0.0874 -1.0000 -1.0000 0320309 1576281779.30 151.4498 60.0037 32.0000 1.9744 1.9766 414.2733 414.8502 0.0874 -1.0000 -1.0000 0320371 1576281779.40 151.4498 60.0037 32.0000 1.9747 1.9769 414.2361 414.8131 0.0873 -1.0000 -1.0000 0320434 1576281779.50 151.4498 60.0037 32.0000 1.9751 1.9774 414.0636 414.6404 0.0874 -1.0000 -1.0000 0320512 1576281779.60 151.4498 60.0037 32.0000 1.9748 1.9770 414.0578 414.6347 0.0873 -1.0000 -1.0000 0320574 1576281779.70 151.5328 60.0038 32.0000 1.9751 1.9774 414.2146 414.7905 0.0872 -1.0000 -1.0000 0320715 1576281779.80 151.5328 60.0038 32.0000 1.9744 1.9766 414.2998 414.8759 0.0872 -1.0000 -1.0000 0320793 1576281779.90 151.5328 60.0038 32.0000 1.9741 1.9763 414.2572 414.8333 0.0873 -1.0000 -1.0000 0320856 1576281780.00 151.5328 60.0038 32.0000 1.9753 1.9776 414.0106 414.5873 0.0874 -1.0000 -1.0000 0320918 1576281780.10 151.5328 60.0038 32.0000 1.9746 1.9769 414.0172 414.5941 0.0874 -1.0000 -1.0000 0320981 1576281780.20 151.5328 60.0038 32.0000 1.9749 1.9771 414.1965 414.7742 0.0874 -1.0000 -1.0000 0321262 1576281780.30 151.5055 60.0038 32.0000 1.9738 1.9760 414.2350 414.8122 0.0874 -1.0000 -1.0000 0321340 1576281780.40 151.4956 60.0038 32.0000 1.9749 1.9772 414.1553 414.7320 0.0874 -1.0000 -1.0000 0321403 1576281780.50 151.4956 60.0038 32.0000 1.9742 1.9765 414.0460 414.6230 0.0874 -1.0000 -1.0000 0321465 1576281780.60 151.4956 60.0038 32.0000 1.9744 1.9767 413.9897 414.5663 0.0874 -1.0000 -1.0000 0321543 1576281780.70 151.4956 60.0038 32.0000 1.9746 1.9768 414.1182 414.6938 0.0872 -1.0000 -1.0000 0321606 1576281780.80 151.4956 60.0038 32.0000 1.9743 1.9766 414.2721 414.8495 0.0875 -1.0000 -1.0000 0321715 1576281780.90 151.4783 60.0038 32.0000 1.9749 1.9771 414.2755 414.8535 0.0875 -1.0000 -1.0000 0321778 1576281781.00 151.4783 60.0038 32.0000 1.9749 1.9772 414.1423 414.7201 0.0875 -1.0000 -1.0000 0321856 1576281781.10 151.4783 60.0038 32.0000 1.9749 1.9772 414.1230 414.7006 0.0875 -1.0000 -1.0000 0321918 1576281781.20 151.4783 60.0038 32.0000 1.9748 1.9771 414.2692 414.8467 0.0874 -1.0000 -1.0000 0321981 1576281781.30 151.4783 60.0038 32.0000 1.9749 1.9772 414.3212 414.8980 0.0874 -1.0000 -1.0000 0322044 1576281781.40 151.4538 60.0038 32.0000 1.9753 1.9775 414.0953 414.6730 0.0874 -1.0000 -1.0000 0322106 1576281781.50 151.4432 60.0038 32.0000 1.9756 1.9779 413.9847 414.5611 0.0873 -1.0000 -1.0000 0322184 1576281781.60 151.4432 60.0038 32.0000 1.9743 1.9766 414.1554 414.7323 0.0874 -1.0000 -1.0000 0322246 1576281781.70 151.4432 60.0038 32.0000 1.9742 1.9765 414.2381 414.8158 0.0875 -1.0000 -1.0000 0322309 1576281781.80 151.4432 60.0038 32.0000 1.9753 1.9775 414.1094 414.6865 0.0874 -1.0000 -1.0000 0322965 1576281781.90 151.4432 60.0038 32.0000 1.9756 1.9779 414.0502 414.6260 0.0873 -1.0000 -1.0000 0323028 1576281782.00 151.5258 60.0038 32.0000 1.9753 1.9776 414.0185 414.5953 0.0873 -1.0000 -1.0000 0323090 1576281782.10 151.5258 60.0038 32.0000 1.9749 1.9772 414.1246 414.7015 0.0874 -1.0000 -1.0000 0323168 1576281782.20 151.5258 60.0038 32.0000 1.9742 1.9765 414.2300 414.8075 0.0874 -1.0000 -1.0000 0323231 1576281782.30 151.5258 60.0038 32.0000 1.9741 1.9764 414.1858 414.7629 0.0874 -1.0000 -1.0000 0323293 1576281782.40 151.5258 60.0038 32.0000 1.9756 1.9779 414.0684 414.6462 0.0876 -1.0000 -1.0000 0323356 1576281782.50 151.4955 60.0038 32.0000 1.9753 1.9775 414.0843 414.6612 0.0874 -1.0000 -1.0000 0323418 1576281782.60 151.4936 60.0038 32.0000 1.9745 1.9768 414.2286 414.8056 0.0873 -1.0000 -1.0000 0323497 1576281782.70 151.4936 60.0038 32.0000 1.9738 1.9761 414.2623 414.8389 0.0873 -1.0000 -1.0000 0323559 1576281782.80 151.4936 60.0038 32.0000 1.9736 1.9759 414.1136 414.6910 0.0875 -1.0000 -1.0000 0323621 1576281782.90 151.4936 60.0038 32.0000 1.9753 1.9776 414.0397 414.6173 0.0875 -1.0000 -1.0000 0323700 1576281783.00 151.4936 60.0038 32.0000 1.9752 1.9775 414.0102 414.5876 0.0875 -1.0000 -1.0000 0323762 1576281783.10 151.4721 60.0038 32.0000 1.9752 1.9775 414.1345 414.7114 0.0874 -1.0000 -1.0000 0323824 1576281783.20 151.4721 60.0038 32.0000 1.9742 1.9765 414.1917 414.7685 0.0874 -1.0000 -1.0000 0324012 1576281783.30 151.4721 60.0038 32.0000 1.9743 1.9766 414.0463 414.6228 0.0873 -1.0000 -1.0000 0324153 1576281783.40 151.4721 60.0038 32.0000 1.9752 1.9774 413.9044 414.4819 0.0875 -1.0000 -1.0000 0324215 1576281783.50 151.4721 60.0038 32.0000 1.9751 1.9773 414.0162 414.5936 0.0874 -1.0000 -1.0000 0324293 1576281783.60 151.4306 60.0038 32.0000 1.9744 1.9767 414.1795 414.7567 0.0874 -1.0000 -1.0000 0324356 1576281783.70 151.4306 60.0038 32.0000 1.9745 1.9768 414.1700 414.7453 0.0872 -1.0000 -1.0000 0324418 1576281783.80 151.4306 60.0038 32.0000 1.9747 1.9769 414.1814 414.7582 0.0874 -1.0000 -1.0000 0324496 1576281783.90 151.4306 60.0038 32.0000 1.9756 1.9778 414.0183 414.5952 0.0874 -1.0000 -1.0000 0324621 1576281784.00 151.4306 60.0038 32.0000 1.9747 1.9769 414.0069 414.5832 0.0874 -1.0000 -1.0000 0324684 1576281784.10 151.5061 60.0038 32.0000 1.9742 1.9764 414.1716 414.7491 0.0874 -1.0000 -1.0000 0324746 1576281784.20 151.5061 60.0038 32.0000 1.9738 1.9760 414.2600 414.8368 0.0873 -1.0000 -1.0000 0324809 1576281784.30 151.5061 60.0038 32.0000 1.9743 1.9765 414.2425 414.8198 0.0874 -1.0000 -1.0000 0324887 1576281784.40 151.5061 60.0038 32.0000 1.9752 1.9775 414.1236 414.7008 0.0874 -1.0000 -1.0000 0325121 1576281784.50 151.5061 60.0038 32.0000 1.9752 1.9774 414.0220 414.5982 0.0873 -1.0000 -1.0000 0325184 1576281784.60 151.5061 60.0038 32.0000 1.9749 1.9772 414.1853 414.7617 0.0873 -1.0000 -1.0000 0325262 1576281784.70 151.6064 60.0045 32.0000 1.9749 1.9772 414.2837 414.8604 0.0873 -1.0000 -1.0000 0325309 1576281784.80 151.6064 60.0045 32.0000 1.9752 1.9774 414.1972 414.7742 0.0874 -1.0000 -1.0000 0325387 1576281784.90 151.6064 60.0045 32.0000 1.9751 1.9774 414.0385 414.6153 0.0874 -1.0000 -1.0000 0325621 1576281785.00 151.6064 60.0045 32.0000 1.9760 1.9782 413.9958 414.5728 0.0874 -1.0000 -1.0000 0325684 1576281785.10 151.6064 60.0045 32.0000 1.9762 1.9785 413.9617 414.5378 0.0873 -1.0000 -1.0000 0325747 1576281785.20 151.5276 60.0045 32.0000 1.9748 1.9770 414.2032 414.7798 0.0873 -1.0000 -1.0000 0325824 1576281785.30 151.5016 60.0045 32.0000 1.9746 1.9769 414.1848 414.7619 0.0874 -1.0000 -1.0000 0325887 1576281785.40 151.5016 60.0045 32.0000 1.9753 1.9776 414.1007 414.6759 0.0872 -1.0000 -1.0000 0326121 1576281785.50 151.5016 60.0045 32.0000 1.9753 1.9775 414.0869 414.6637 0.0873 -1.0000 -1.0000 0326184 1576281785.60 151.5016 60.0045 32.0000 1.9746 1.9768 414.2427 414.8196 0.0874 -1.0000 -1.0000 0326246 1576281785.70 151.5016 60.0045 32.0000 1.9749 1.9772 414.1960 414.7736 0.0875 -1.0000 -1.0000 0326309 1576281785.80 151.5136 60.0045 32.0000 1.9755 1.9778 414.2145 414.7923 0.0875 -1.0000 -1.0000 0326387 1576281785.90 151.5136 60.0045 32.0000 1.9757 1.9780 414.0240 414.6009 0.0874 -1.0000 -1.0000 0327121 1576281786.00 151.5136 60.0045 32.0000 1.9754 1.9777 414.0935 414.6706 0.0874 -1.0000 -1.0000 0327184 1576281786.10 151.5136 60.0045 32.0000 1.9746 1.9769 414.2060 414.7830 0.0874 -1.0000 -1.0000 0327262 1576281786.20 151.5136 60.0045 32.0000 1.9747 1.9769 414.2437 414.8206 0.0873 -1.0000 -1.0000 0327324 1576281786.30 151.4611 60.0045 32.0000 1.9761 1.9784 414.0323 414.6095 0.0875 -1.0000 -1.0000 0327403 1576281786.40 151.4606 60.0045 32.0000 1.9761 1.9784 413.9496 414.5265 0.0874 -1.0000 -1.0000 0327653 1576281786.50 151.4606 60.0045 32.0000 1.9755 1.9778 414.0707 414.6469 0.0873 -1.0000 -1.0000 0327793 1576281786.60 151.4606 60.0045 32.0000 1.9748 1.9771 414.2397 414.8168 0.0874 -1.0000 -1.0000 0327856 1576281786.70 151.4606 60.0045 32.0000 1.9748 1.9771 414.1226 414.6990 0.0873 -1.0000 -1.0000 0327918 1576281786.80 151.4872 60.0045 32.0000 1.9758 1.9780 414.0292 414.6048 0.0873 -1.0000 -1.0000 0327981 1576281786.90 151.5066 60.0045 32.0000 1.9755 1.9778 413.9719 414.5493 0.0875 -1.0000 -1.0000 0328059 1576281787.00 151.5066 60.0045 32.0000 1.9749 1.9772 414.1966 414.7731 0.0873 -1.0000 -1.0000 0328121 1576281787.10 151.5066 60.0045 32.0000 1.9745 1.9768 414.1906 414.7675 0.0874 -1.0000 -1.0000 0328184 1576281787.20 151.5066 60.0045 32.0000 1.9758 1.9781 414.2191 414.7962 0.0874 -1.0000 -1.0000 0328262 1576281787.30 151.5066 60.0045 32.0000 1.9762 1.9784 414.0821 414.6590 0.0874 -1.0000 -1.0000 0328324 1576281787.40 151.5699 60.0045 32.0000 1.9756 1.9779 414.0789 414.6560 0.0874 -1.0000 -1.0000 0328481 1576281787.50 151.5699 60.0045 32.0000 1.9757 1.9779 414.2031 414.7789 0.0872 -1.0000 -1.0000 0328543 1576281787.60 151.5699 60.0045 32.0000 1.9743 1.9766 414.1739 414.7509 0.0874 -1.0000 -1.0000 0328606 1576281787.70 151.5699 60.0045 32.0000 1.9755 1.9778 414.1810 414.7585 0.0875 -1.0000 -1.0000 0328668 1576281787.80 151.5699 60.0045 32.0000 1.9764 1.9787 414.1232 414.7000 0.0873 -1.0000 -1.0000 0328746 1576281787.90 151.5769 60.0045 32.0000 1.9752 1.9775 414.3302 414.9072 0.0874 -1.0000 -1.0000 0328809 1576281788.00 151.5779 60.0045 32.0000 1.9749 1.9771 414.3240 414.9010 0.0873 -1.0000 -1.0000 0328871 1576281788.10 151.5779 60.0045 32.0000 1.9752 1.9774 414.1317 414.7078 0.0873 -1.0000 -1.0000 0328949 1576281788.20 151.5779 60.0045 32.0000 1.9763 1.9786 414.0640 414.6403 0.0873 -1.0000 -1.0000 0329012 1576281788.30 151.5779 60.0045 32.0000 1.9756 1.9779 414.0677 414.6437 0.0873 -1.0000 -1.0000 0329074 1576281788.40 151.5779 60.0045 32.0000 1.9760 1.9782 414.0622 414.6390 0.0874 -1.0000 -1.0000 0329262 1576281788.50 151.4957 60.0045 32.0000 1.9744 1.9767 414.2847 414.8625 0.0875 -1.0000 -1.0000 0329309 1576281788.60 151.5036 60.0045 32.0000 1.9758 1.9781 414.2117 414.7890 0.0874 -1.0000 -1.0000 0329387 1576281788.70 151.5036 60.0045 32.0000 1.9756 1.9778 414.1239 414.7001 0.0872 -1.0000 -1.0000 0329450 1576281788.80 151.5036 60.0045 32.0000 1.9757 1.9780 414.0617 414.6387 0.0874 -1.0000 -1.0000 0329512 1576281788.90 151.5036 60.0045 32.0000 1.9748 1.9771 414.1440 414.7208 0.0873 -1.0000 -1.0000 0329621 1576281789.00 151.5036 60.0045 32.0000 1.9748 1.9770 414.2960 414.8723 0.0872 -1.0000 -1.0000 0329684 1576281789.10 151.5036 60.0045 32.0000 1.9755 1.9778 414.1350 414.7119 0.0874 -1.0000 -1.0000 0329746 1576281789.20 151.5168 60.0045 32.0000 1.9761 1.9784 414.0827 414.6600 0.0875 -1.0000 -1.0000 0329824 1576281789.30 151.5168 60.0045 32.0000 1.9751 1.9773 414.0517 414.6293 0.0875 -1.0000 -1.0000 0329887 1576281789.40 151.5168 60.0045 32.0000 1.9754 1.9777 414.1885 414.7648 0.0873 -1.0000 -1.0000 0329950 1576281789.50 151.5168 60.0045 32.0000 1.9749 1.9771 414.3132 414.8894 0.0872 -1.0000 -1.0000 0330137 1576281789.60 151.5168 60.0045 32.0000 1.9746 1.9768 414.2217 414.7981 0.0873 -1.0000 -1.0000 0330199 1576281789.70 151.5849 60.0047 32.0000 1.9750 1.9773 413.9856 414.5617 0.0874 -1.0000 -1.0000 0330262 1576281789.80 151.5849 60.0047 32.0000 1.9748 1.9770 414.1801 414.7576 0.0874 -1.0000 -1.0000 0330324 1576281789.90 151.5849 60.0047 32.0000 1.9743 1.9766 414.2334 414.8096 0.0872 -1.0000 -1.0000 0330387 1576281790.00 151.5849 60.0047 32.0000 1.9744 1.9767 414.2238 414.7998 0.0872 -1.0000 -1.0000 0331465 1576281790.10 151.5849 60.0047 32.0000 1.9750 1.9773 414.0136 414.5897 0.0873 -1.0000 -1.0000 0331543 1576281790.20 151.5849 60.0047 32.0000 1.9747 1.9770 413.9637 414.5395 0.0872 -1.0000 -1.0000 0331606 1576281790.30 151.5656 60.0047 32.0000 1.9749 1.9772 414.0006 414.5762 0.0873 -1.0000 -1.0000 0331668 1576281790.40 151.5459 60.0047 32.0000 1.9737 1.9759 414.2234 414.8002 0.0874 -1.0000 -1.0000 0331746 1576281790.50 151.5459 60.0047 32.0000 1.9744 1.9767 414.2868 414.8631 0.0873 -1.0000 -1.0000 0331887 1576281790.60 151.5459 60.0047 32.0000 1.9746 1.9769 414.2384 414.8156 0.0874 -1.0000 -1.0000 0331950 1576281790.70 151.5459 60.0047 32.0000 1.9749 1.9771 414.0909 414.6682 0.0875 -1.0000 -1.0000 0332028 1576281790.80 151.5459 60.0047 32.0000 1.9747 1.9770 413.9925 414.5685 0.0872 -1.0000 -1.0000 0332090 1576281790.90 151.4125 60.0047 32.0000 1.9739 1.9761 414.1348 414.7111 0.0873 -1.0000 -1.0000 0332153 1576281791.00 151.4125 60.0047 32.0000 1.9748 1.9771 414.2997 414.8770 0.0874 -1.0000 -1.0000 0332215 1576281791.10 151.4125 60.0047 32.0000 1.9745 1.9768 414.2301 414.8063 0.0873 -1.0000 -1.0000 0332278 1576281791.20 151.4125 60.0047 32.0000 1.9751 1.9773 413.9818 414.5578 0.0873 -1.0000 -1.0000 0332371 1576281791.30 151.4125 60.0047 32.0000 1.9752 1.9775 414.1161 414.6924 0.0873 -1.0000 -1.0000 0332434 1576281791.40 151.5228 60.0047 32.0000 1.9747 1.9769 414.2438 414.8193 0.0871 -1.0000 -1.0000 0332496 1576281791.50 151.5228 60.0047 32.0000 1.9755 1.9778 414.1814 414.7580 0.0873 -1.0000 -1.0000 0332574 1576281791.60 151.5228 60.0047 32.0000 1.9757 1.9779 414.0296 414.6063 0.0873 -1.0000 -1.0000 0332637 1576281791.70 151.5228 60.0047 32.0000 1.9748 1.9771 414.0918 414.6683 0.0873 -1.0000 -1.0000 0332699 1576281791.80 151.5228 60.0047 32.0000 1.9747 1.9769 414.1350 414.7102 0.0872 -1.0000 -1.0000 0332778 1576281791.90 151.5307 60.0047 32.0000 1.9736 1.9758 414.2179 414.7948 0.0874 -1.0000 -1.0000 0332840 1576281792.00 151.5702 60.0047 32.0000 1.9754 1.9777 414.0516 414.6282 0.0874 -1.0000 -1.0000 0332903 1576281792.10 151.5702 60.0047 32.0000 1.9756 1.9779 414.0330 414.6089 0.0873 -1.0000 -1.0000 0333387 1576281792.20 151.5702 60.0047 32.0000 1.9754 1.9777 414.0268 414.6035 0.0873 -1.0000 -1.0000 0333450 1576281792.30 151.5702 60.0047 32.0000 1.9749 1.9772 414.1696 414.7462 0.0873 -1.0000 -1.0000 0333512 1576281792.40 151.5702 60.0047 32.0000 1.9750 1.9772 414.2423 414.8188 0.0873 -1.0000 -1.0000 0333574 1576281792.50 151.4123 60.0047 32.0000 1.9753 1.9775 414.0166 414.5932 0.0873 -1.0000 -1.0000 0333637 1576281792.60 151.4123 60.0047 32.0000 1.9752 1.9774 414.0186 414.5947 0.0873 -1.0000 -1.0000 0333887 1576281792.70 151.4123 60.0047 32.0000 1.9744 1.9767 414.1411 414.7181 0.0874 -1.0000 -1.0000 0333950 1576281792.80 151.4123 60.0047 32.0000 1.9740 1.9763 414.2366 414.8128 0.0872 -1.0000 -1.0000 0334012 1576281792.90 151.4123 60.0047 32.0000 1.9750 1.9773 414.2713 414.8479 0.0873 -1.0000 -1.0000 0334090 1576281793.00 151.4123 60.0047 32.0000 1.9759 1.9781 414.1497 414.7263 0.0873 -1.0000 -1.0000 0334153 1576281793.10 151.4894 60.0047 32.0000 1.9758 1.9780 413.9946 414.5707 0.0873 -1.0000 -1.0000 0334403 1576281793.20 151.4894 60.0047 32.0000 1.9750 1.9773 414.0725 414.6497 0.0874 -1.0000 -1.0000 0334465 1576281793.30 151.4894 60.0047 32.0000 1.9743 1.9765 414.2532 414.8298 0.0873 -1.0000 -1.0000 0334528 1576281793.40 151.4894 60.0047 32.0000 1.9750 1.9772 414.1637 414.7398 0.0872 -1.0000 -1.0000 0334590 1576281793.50 151.4894 60.0047 32.0000 1.9758 1.9780 414.0076 414.5845 0.0874 -1.0000 -1.0000 0334684 1576281793.60 151.4894 60.0047 32.0000 1.9749 1.9772 414.0571 414.6327 0.0872 -1.0000 -1.0000 0334856 1576281793.70 151.5453 60.0047 32.0000 1.9745 1.9767 414.0904 414.6665 0.0873 -1.0000 -1.0000 0334918 1576281793.80 151.5453 60.0047 32.0000 1.9737 1.9760 414.1839 414.7605 0.0873 -1.0000 -1.0000 0334996 1576281793.90 151.5453 60.0047 32.0000 1.9738 1.9761 414.3150 414.8915 0.0872 -1.0000 -1.0000 0335059 1576281794.00 151.5453 60.0047 32.0000 1.9748 1.9771 414.2108 414.7887 0.0876 -1.0000 -1.0000 0335121 1576281794.10 151.5453 60.0047 32.0000 1.9754 1.9777 414.0308 414.6081 0.0874 -1.0000 -1.0000 0335200 1576281794.20 151.5514 60.0047 32.0000 1.9743 1.9765 414.0549 414.6311 0.0872 -1.0000 -1.0000 0335262 1576281794.30 151.5516 60.0047 32.0000 1.9744 1.9766 414.1212 414.6974 0.0873 -1.0000 -1.0000 0335324 1576281794.40 151.5516 60.0047 32.0000 1.9737 1.9760 414.1671 414.7426 0.0872 -1.0000 -1.0000 0335387 1576281794.50 151.5516 60.0047 32.0000 1.9742 1.9765 414.0896 414.6656 0.0873 -1.0000 -1.0000 0335450 1576281794.60 151.5516 60.0047 32.0000 1.9752 1.9775 413.9574 414.5345 0.0875 -1.0000 -1.0000 0335637 1576281794.70 151.5506 60.0047 32.0000 1.9747 1.9770 414.1013 414.6780 0.0873 -1.0000 -1.0000 0335700 1576281794.80 151.5362 60.0042 32.0000 1.9745 1.9768 414.2217 414.7974 0.0872 -1.0000 -1.0000 0335762 1576281794.90 151.5362 60.0042 32.0000 1.9745 1.9767 414.1889 414.7655 0.0873 -1.0000 -1.0000 0335840 1576281795.00 151.5362 60.0042 32.0000 1.9749 1.9771 414.0699 414.6466 0.0873 -1.0000 -1.0000 0335903 1576281795.10 151.5362 60.0042 32.0000 1.9759 1.9781 413.9848 414.5604 0.0872 -1.0000 -1.0000 0336153 1576281795.20 151.5362 60.0042 32.0000 1.9747 1.9770 414.0475 414.6233 0.0873 -1.0000 -1.0000 0336231 1576281795.30 151.4250 60.0042 32.0000 1.9746 1.9769 414.2256 414.8025 0.0873 -1.0000 -1.0000 0336293 1576281795.40 151.4250 60.0042 32.0000 1.9744 1.9767 414.2732 414.8494 0.0872 -1.0000 -1.0000 0336356 1576281795.50 151.4250 60.0042 32.0000 1.9747 1.9769 414.1955 414.7723 0.0874 -1.0000 -1.0000 0336418 1576281795.60 151.4250 60.0042 32.0000 1.9752 1.9774 414.1054 414.6817 0.0873 -1.0000 -1.0000 0336481 1576281795.70 151.4250 60.0042 32.0000 1.9745 1.9767 414.0548 414.6305 0.0872 -1.0000 -1.0000 0336621 1576281795.80 151.4250 60.0042 32.0000 1.9746 1.9769 414.2297 414.8059 0.0873 -1.0000 -1.0000 0336700 1576281795.90 151.4250 60.0042 32.0000 1.9746 1.9769 414.2830 414.8598 0.0874 -1.0000 -1.0000 0336762 1576281796.00 151.5589 60.0042 32.0000 1.9750 1.9772 414.1967 414.7738 0.0874 -1.0000 -1.0000 0336824 1576281796.10 151.5589 60.0042 32.0000 1.9751 1.9774 414.0394 414.6163 0.0874 -1.0000 -1.0000 0336903 1576281796.20 151.5589 60.0042 32.0000 1.9754 1.9777 413.9323 414.5083 0.0873 -1.0000 -1.0000 0337168 1576281796.30 151.5589 60.0042 32.0000 1.9751 1.9774 414.0371 414.6124 0.0871 -1.0000 -1.0000 0337247 1576281796.40 151.5589 60.0042 32.0000 1.9742 1.9764 414.2694 414.8450 0.0871 -1.0000 -1.0000 0337309 1576281796.50 151.5603 60.0042 32.0000 1.9739 1.9762 414.2229 414.7983 0.0873 -1.0000 -1.0000 0337371 1576281796.60 151.5603 60.0042 32.0000 1.9751 1.9773 414.1440 414.7213 0.0874 -1.0000 -1.0000 0337434 1576281796.70 151.5603 60.0042 32.0000 1.9750 1.9773 414.0525 414.6283 0.0873 -1.0000 -1.0000 0337871 1576281796.80 151.5603 60.0042 32.0000 1.9750 1.9772 414.0876 414.6643 0.0874 -1.0000 -1.0000 0337934 1576281796.90 151.5603 60.0042 32.0000 1.9746 1.9769 414.2619 414.8385 0.0872 -1.0000 -1.0000 0338012 1576281797.00 151.5440 60.0042 32.0000 1.9741 1.9763 414.3090 414.8865 0.0873 -1.0000 -1.0000 0338074 1576281797.10 151.4463 60.0042 32.0000 1.9754 1.9777 414.1008 414.6760 0.0871 -1.0000 -1.0000 0338137 1576281797.20 151.4463 60.0042 32.0000 1.9750 1.9773 413.9080 414.4842 0.0874 -1.0000 -1.0000 0338387 1576281797.30 151.4463 60.0042 32.0000 1.9742 1.9765 414.0380 414.6151 0.0874 -1.0000 -1.0000 0338450 1576281797.40 151.4463 60.0042 32.0000 1.9742 1.9764 414.1466 414.7226 0.0872 -1.0000 -1.0000 0338512 1576281797.50 151.4463 60.0042 32.0000 1.9743 1.9766 414.2002 414.7766 0.0873 -1.0000 -1.0000 0338590 1576281797.60 151.4463 60.0042 32.0000 1.9747 1.9770 414.0654 414.6429 0.0874 -1.0000 -1.0000 0338653 1576281797.70 151.4235 60.0042 32.0000 1.9756 1.9779 414.0177 414.5935 0.0872 -1.0000 -1.0000 0338871 1576281797.80 151.4235 60.0042 32.0000 1.9751 1.9773 413.9738 414.5500 0.0873 -1.0000 -1.0000 0338934 1576281797.90 151.4235 60.0042 32.0000 1.9744 1.9767 414.2078 414.7845 0.0874 -1.0000 -1.0000 0338997 1576281798.00 151.4235 60.0042 32.0000 1.9755 1.9778 414.1452 414.7220 0.0873 -1.0000 -1.0000 0339059 1576281798.10 151.4235 60.0042 32.0000 1.9753 1.9775 413.9731 414.5485 0.0872 -1.0000 -1.0000 0339137 1576281798.20 151.4238 60.0042 32.0000 1.9752 1.9774 414.1056 414.6817 0.0873 -1.0000 -1.0000 0339840 1576281798.30 151.4241 60.0042 32.0000 1.9742 1.9765 414.2094 414.7857 0.0873 -1.0000 -1.0000 0339918 1576281798.40 151.4241 60.0042 32.0000 1.9743 1.9766 414.1881 414.7650 0.0874 -1.0000 -1.0000 0340044 1576281798.50 151.4241 60.0042 32.0000 1.9750 1.9772 414.0708 414.6474 0.0873 -1.0000 -1.0000 0340106 1576281798.60 151.4241 60.0042 32.0000 1.9754 1.9777 414.0418 414.6170 0.0872 -1.0000 -1.0000 0340184 1576281798.70 151.4241 60.0042 32.0000 1.9740 1.9762 414.2368 414.8134 0.0873 -1.0000 -1.0000 0340246 1576281798.80 151.4999 60.0042 32.0000 1.9744 1.9767 414.2444 414.8208 0.0873 -1.0000 -1.0000 0340309 1576281798.90 151.4999 60.0042 32.0000 1.9748 1.9771 414.1937 414.7697 0.0872 -1.0000 -1.0000 0340387 1576281799.00 151.4999 60.0042 32.0000 1.9745 1.9768 414.0778 414.6533 0.0873 -1.0000 -1.0000 0340449 1576281799.10 151.4999 60.0042 32.0000 1.9747 1.9770 414.1442 414.7204 0.0873 -1.0000 -1.0000 0340637 1576281799.20 151.4999 60.0042 32.0000 1.9744 1.9767 414.3548 414.9311 0.0873 -1.0000 -1.0000 0340715 1576281799.30 151.5282 60.0042 32.0000 1.9747 1.9770 414.1891 414.7655 0.0873 -1.0000 -1.0000 0340778 1576281799.40 151.5282 60.0042 32.0000 1.9753 1.9775 413.9756 414.5522 0.0874 -1.0000 -1.0000 0340840 1576281799.50 151.5282 60.0042 32.0000 1.9754 1.9777 414.0001 414.5766 0.0873 -1.0000 -1.0000 0340903 1576281799.60 151.5282 60.0042 32.0000 1.9751 1.9773 414.0489 414.6255 0.0874 -1.0000 -1.0000 0340965 1576281799.70 151.5282 60.0042 32.0000 1.9745 1.9768 414.1978 414.7741 0.0872 -1.0000 -1.0000 0341028 1576281799.80 151.5282 60.0042 32.0000 1.9754 1.9777 414.1356 414.7109 0.0872 -1.0000 -1.0000 0341106 1576281799.90 151.4883 60.0038 32.0000 1.9756 1.9779 414.0164 414.5933 0.0874 -1.0000 -1.0000 0341168 1576281800.00 151.4705 60.0036 32.0000 1.9753 1.9776 413.9808 414.5570 0.0873 -1.0000 -1.0000 0341231 1576281800.10 151.4705 60.0036 32.0000 1.9754 1.9777 414.0666 414.6428 0.0873 -1.0000 -1.0000 0341309 1576281800.20 151.4705 60.0036 32.0000 1.9749 1.9771 414.2590 414.8353 0.0873 -1.0000 -1.0000 0341371 1576281800.30 151.4705 60.0036 32.0000 1.9756 1.9779 414.1095 414.6859 0.0873 -1.0000 -1.0000 0341621 1576281800.40 151.4705 60.0036 32.0000 1.9756 1.9779 413.9885 414.5649 0.0873 -1.0000 -1.0000 0341684 1576281800.50 151.4798 60.0036 32.0000 1.9738 1.9760 414.0828 414.6582 0.0872 -1.0000 -1.0000 0341747 1576281800.60 151.4877 60.0036 32.0000 1.9748 1.9770 414.2135 414.7893 0.0872 -1.0000 -1.0000 0341824 1576281800.70 151.4877 60.0036 32.0000 1.9743 1.9765 414.1815 414.7572 0.0872 -1.0000 -1.0000 0341887 1576281800.80 151.4877 60.0036 32.0000 1.9746 1.9769 414.1006 414.6769 0.0873 -1.0000 -1.0000 0341950 1576281800.90 151.4877 60.0036 32.0000 1.9753 1.9775 414.0584 414.6349 0.0873 -1.0000 -1.0000 0342012 1576281801.00 151.4877 60.0036 32.0000 1.9748 1.9771 414.1101 414.6865 0.0874 -1.0000 -1.0000 0342074 1576281801.10 151.5413 60.0036 32.0000 1.9747 1.9769 414.2755 414.8531 0.0874 -1.0000 -1.0000 0342137 1576281801.20 151.5413 60.0036 32.0000 1.9745 1.9768 414.2927 414.8680 0.0871 -1.0000 -1.0000 0342215 1576281801.30 151.5413 60.0036 32.0000 1.9747 1.9770 414.0492 414.6255 0.0873 -1.0000 -1.0000 0342278 1576281801.40 151.5413 60.0036 32.0000 1.9751 1.9774 414.1117 414.6873 0.0872 -1.0000 -1.0000 0342340 1576281801.50 151.5413 60.0036 32.0000 1.9744 1.9767 414.1644 414.7394 0.0871 -1.0000 -1.0000 0342418 1576281801.60 151.5413 60.0036 32.0000 1.9741 1.9764 414.2874 414.8639 0.0873 -1.0000 -1.0000 0342481 1576281801.70 151.5200 60.0036 32.0000 1.9749 1.9772 414.1217 414.6985 0.0874 -1.0000 -1.0000 0342543 1576281801.80 151.4842 60.0036 32.0000 1.9749 1.9772 413.9807 414.5570 0.0873 -1.0000 -1.0000 0342621 1576281801.90 151.4842 60.0036 32.0000 1.9746 1.9768 414.0137 414.5896 0.0871 -1.0000 -1.0000 0342918 1576281802.00 151.4842 60.0036 32.0000 1.9740 1.9763 414.0655 414.6405 0.0872 -1.0000 -1.0000 0342981 1576281802.10 151.4842 60.0036 32.0000 1.9739 1.9762 414.2559 414.8333 0.0874 -1.0000 -1.0000 0343059 1576281802.20 151.4842 60.0036 32.0000 1.9735 1.9757 414.2526 414.8285 0.0872 -1.0000 -1.0000 0343121 1576281802.30 151.4592 60.0036 32.0000 1.9743 1.9766 414.2748 414.8509 0.0872 -1.0000 -1.0000 0343200 1576281802.40 151.4007 60.0036 32.0000 1.9749 1.9772 414.0564 414.6325 0.0872 -1.0000 -1.0000 0343371 1576281802.50 151.4007 60.0036 32.0000 1.9743 1.9765 414.0846 414.6600 0.0872 -1.0000 -1.0000 0343434 1576281802.60 151.4007 60.0036 32.0000 1.9739 1.9761 414.1979 414.7742 0.0873 -1.0000 -1.0000 0343512 1576281802.70 151.4007 60.0036 32.0000 1.9748 1.9770 414.1256 414.7014 0.0872 -1.0000 -1.0000 0343574 1576281802.80 151.4007 60.0036 32.0000 1.9756 1.9778 414.0394 414.6154 0.0873 -1.0000 -1.0000 0343637 1576281802.90 151.5057 60.0036 32.0000 1.9757 1.9779 414.0245 414.6006 0.0873 -1.0000 -1.0000 0344184 1576281803.00 151.5057 60.0036 32.0000 1.9745 1.9767 414.1688 414.7454 0.0873 -1.0000 -1.0000 0344246 1576281803.10 151.5057 60.0036 32.0000 1.9744 1.9767 414.2151 414.7910 0.0873 -1.0000 -1.0000 0344309 1576281803.20 151.5057 60.0036 32.0000 1.9748 1.9770 414.1299 414.7065 0.0874 -1.0000 -1.0000 0344387 1576281803.30 151.5057 60.0036 32.0000 1.9754 1.9776 414.0708 414.6459 0.0872 -1.0000 -1.0000 0344450 1576281803.40 151.5229 60.0036 32.0000 1.9753 1.9775 414.0441 414.6197 0.0872 -1.0000 -1.0000 0344621 1576281803.50 151.5780 60.0036 32.0000 1.9745 1.9767 414.1850 414.7613 0.0873 -1.0000 -1.0000 0344700 1576281803.60 151.5780 60.0036 32.0000 1.9743 1.9766 414.1960 414.7727 0.0873 -1.0000 -1.0000 0344762 1576281803.70 151.5780 60.0036 32.0000 1.9748 1.9771 414.1214 414.6973 0.0873 -1.0000 -1.0000 0344824 1576281803.80 151.5780 60.0036 32.0000 1.9751 1.9773 413.9928 414.5683 0.0872 -1.0000 -1.0000 0344903 1576281803.90 151.5780 60.0036 32.0000 1.9741 1.9764 413.9490 414.5251 0.0873 -1.0000 -1.0000 0344965 1576281804.00 151.4838 60.0036 32.0000 1.9740 1.9763 414.0989 414.6741 0.0871 -1.0000 -1.0000 0345028 1576281804.10 151.4838 60.0036 32.0000 1.9742 1.9765 414.1509 414.7258 0.0871 -1.0000 -1.0000 0345106 1576281804.20 151.4838 60.0036 32.0000 1.9752 1.9774 414.1014 414.6764 0.0871 -1.0000 -1.0000 0345168 1576281804.30 151.4838 60.0036 32.0000 1.9751 1.9773 414.0017 414.5771 0.0872 -1.0000 -1.0000 0345231 1576281804.40 151.4838 60.0036 32.0000 1.9749 1.9772 413.9306 414.5068 0.0873 -1.0000 -1.0000 0345512 1576281804.50 151.4564 60.0036 32.0000 1.9752 1.9774 414.0541 414.6293 0.0872 -1.0000 -1.0000 0345574 1576281804.60 151.4405 60.0036 32.0000 1.9742 1.9765 414.1520 414.7275 0.0872 -1.0000 -1.0000 0345653 1576281804.70 151.4405 60.0036 32.0000 1.9749 1.9772 414.0505 414.6264 0.0873 -1.0000 -1.0000 0345715 1576281804.80 151.4405 60.0036 32.0000 1.9755 1.9777 414.0318 414.6076 0.0873 -1.0000 -1.0000 0345778 1576281804.90 151.4405 60.0036 32.0000 1.9751 1.9773 414.1278 414.7042 0.0872 -1.0000 -1.0000 0345856 1576281805.00 151.4405 60.0036 32.0000 1.9744 1.9766 414.1921 414.7677 0.0872 -1.0000 -1.0000 0345981 1576281805.10 151.4781 60.0037 32.0000 1.9747 1.9770 414.2115 414.7879 0.0873 -1.0000 -1.0000 0346043 1576281805.20 151.4781 60.0037 32.0000 1.9750 1.9772 414.1932 414.7694 0.0873 -1.0000 -1.0000 0346121 1576281805.30 151.4781 60.0037 32.0000 1.9758 1.9781 414.1075 414.6828 0.0872 -1.0000 -1.0000 0346168 1576281805.40 151.4781 60.0037 32.0000 1.9765 1.9788 413.9479 414.5236 0.0873 -1.0000 -1.0000 0346231 1576281805.50 151.4781 60.0037 32.0000 1.9753 1.9776 414.0738 414.6504 0.0874 -1.0000 -1.0000 0346371 1576281805.60 151.4781 60.0037 32.0000 1.9741 1.9764 414.2354 414.8117 0.0873 -1.0000 -1.0000 0346434 1576281805.70 151.4781 60.0037 32.0000 1.9750 1.9772 414.1655 414.7418 0.0873 -1.0000 -1.0000 0346497 1576281805.80 151.5041 60.0037 32.0000 1.9754 1.9777 414.0014 414.5779 0.0874 -1.0000 -1.0000 0346574 1576281805.90 151.5110 60.0037 32.0000 1.9753 1.9775 413.9635 414.5379 0.0871 -1.0000 -1.0000 0346637 1576281806.00 151.5110 60.0037 32.0000 1.9751 1.9773 414.0106 414.5866 0.0874 -1.0000 -1.0000 0347371 1576281806.10 151.5110 60.0037 32.0000 1.9741 1.9764 414.1577 414.7342 0.0873 -1.0000 -1.0000 0347497 1576281806.20 151.5110 60.0037 32.0000 1.9736 1.9758 414.1960 414.7716 0.0872 -1.0000 -1.0000 0347653 1576281806.30 151.5110 60.0037 32.0000 1.9743 1.9765 414.0919 414.6680 0.0873 -1.0000 -1.0000 0347715 1576281806.40 151.4890 60.0037 32.0000 1.9749 1.9771 414.0124 414.5877 0.0871 -1.0000 -1.0000 0347778 1576281806.50 151.4890 60.0037 32.0000 1.9747 1.9769 413.9788 414.5542 0.0872 -1.0000 -1.0000 0347840 1576281806.60 151.4890 60.0037 32.0000 1.9742 1.9764 414.1809 414.7565 0.0872 -1.0000 -1.0000 0347918 1576281806.70 151.4890 60.0037 32.0000 1.9735 1.9757 414.2578 414.8338 0.0872 -1.0000 -1.0000 0347981 1576281806.80 151.4890 60.0037 32.0000 1.9739 1.9762 414.1755 414.7519 0.0873 -1.0000 -1.0000 0348043 1576281806.90 151.4890 60.0037 32.0000 1.9752 1.9774 414.0050 414.5805 0.0872 -1.0000 -1.0000 0348121 1576281807.00 151.3848 60.0037 32.0000 1.9744 1.9766 414.1110 414.6868 0.0873 -1.0000 -1.0000 0348246 1576281807.10 151.3788 60.0037 32.0000 1.9740 1.9763 414.2139 414.7894 0.0872 -1.0000 -1.0000 0348309 1576281807.20 151.3788 60.0037 32.0000 1.9748 1.9771 414.1477 414.7239 0.0871 -1.0000 -1.0000 0348371 1576281807.30 151.3788 60.0037 32.0000 1.9751 1.9773 414.0041 414.5792 0.0872 -1.0000 -1.0000 0348434 1576281807.40 151.3788 60.0037 32.0000 1.9748 1.9771 413.9333 414.5089 0.0872 -1.0000 -1.0000 0348496 1576281807.50 151.3782 60.0037 32.0000 1.9744 1.9766 414.0394 414.6149 0.0872 -1.0000 -1.0000 0348621 1576281807.60 151.3715 60.0037 32.0000 1.9747 1.9769 414.1740 414.7507 0.0874 -1.0000 -1.0000 0348684 1576281807.70 151.3715 60.0037 32.0000 1.9745 1.9768 414.0609 414.6346 0.0870 -1.0000 -1.0000 0348762 1576281807.80 151.3715 60.0037 32.0000 1.9752 1.9775 414.0013 414.5771 0.0872 -1.0000 -1.0000 0348824 1576281807.90 151.3715 60.0037 32.0000 1.9747 1.9770 414.0062 414.5824 0.0873 -1.0000 -1.0000 0348887 1576281808.00 151.3715 60.0037 32.0000 1.9753 1.9776 414.2023 414.7783 0.0873 -1.0000 -1.0000 0348950 1576281808.10 151.5686 60.0037 32.0000 1.9750 1.9773 414.2740 414.8511 0.0874 -1.0000 -1.0000 0349403 1576281808.20 151.5686 60.0037 32.0000 1.9750 1.9773 414.0661 414.6424 0.0873 -1.0000 -1.0000 0349465 1576281808.30 151.5686 60.0037 32.0000 1.9752 1.9775 413.9292 414.5048 0.0872 -1.0000 -1.0000 0349543 1576281808.40 151.5686 60.0037 32.0000 1.9748 1.9770 414.1723 414.7474 0.0871 -1.0000 -1.0000 0349606 1576281808.50 151.5686 60.0037 32.0000 1.9744 1.9766 414.3060 414.8821 0.0873 -1.0000 -1.0000 0349668 1576281808.60 151.5005 60.0037 32.0000 1.9747 1.9770 414.1991 414.7754 0.0873 -1.0000 -1.0000 0349746 1576281808.70 151.4890 60.0037 32.0000 1.9738 1.9761 414.0103 414.5867 0.0873 -1.0000 -1.0000 0349809 1576281808.80 151.4890 60.0037 32.0000 1.9746 1.9769 413.9215 414.4970 0.0872 -1.0000 -1.0000 0349871 1576281808.90 151.4890 60.0037 32.0000 1.9742 1.9765 414.1705 414.7471 0.0873 -1.0000 -1.0000 0349934 1576281809.00 151.4890 60.0037 32.0000 1.9741 1.9763 414.2165 414.7925 0.0873 -1.0000 -1.0000 0349997 1576281809.10 151.4890 60.0037 32.0000 1.9751 1.9774 414.1162 414.6928 0.0873 -1.0000 -1.0000 0350121 1576281809.20 151.4090 60.0037 32.0000 1.9743 1.9766 414.1348 414.7112 0.0873 -1.0000 -1.0000 0350199 1576281809.30 151.4046 60.0037 32.0000 1.9735 1.9758 414.1778 414.7533 0.0871 -1.0000 -1.0000 0350262 1576281809.40 151.4046 60.0037 32.0000 1.9754 1.9776 414.0776 414.6536 0.0873 -1.0000 -1.0000 0350324 1576281809.50 151.4046 60.0037 32.0000 1.9754 1.9777 413.9893 414.5653 0.0873 -1.0000 -1.0000 0350403 1576281809.60 151.4046 60.0037 32.0000 1.9744 1.9767 414.0691 414.6457 0.0874 -1.0000 -1.0000 0350731 1576281809.70 151.4046 60.0037 32.0000 1.9738 1.9761 414.2511 414.8272 0.0872 -1.0000 -1.0000 0350793 1576281809.80 151.4075 60.0035 32.0000 1.9747 1.9770 414.1417 414.7173 0.0872 -1.0000 -1.0000 0350871 1576281809.90 151.4094 60.0034 32.0000 1.9751 1.9773 414.0296 414.6047 0.0871 -1.0000 -1.0000 0350934 1576281810.00 151.4094 60.0034 32.0000 1.9753 1.9775 413.9565 414.5317 0.0872 -1.0000 -1.0000 0350997 1576281810.10 151.4094 60.0034 32.0000 1.9748 1.9771 414.0073 414.5842 0.0874 -1.0000 -1.0000 0351278 1576281810.20 151.4094 60.0034 32.0000 1.9745 1.9768 414.0884 414.6650 0.0873 -1.0000 -1.0000 0351340 1576281810.30 151.4094 60.0034 32.0000 1.9745 1.9768 414.0716 414.6480 0.0874 -1.0000 -1.0000 0351418 1576281810.40 151.4094 60.0034 32.0000 1.9754 1.9776 414.0944 414.6715 0.0874 -1.0000 -1.0000 0351481 1576281810.50 151.4693 60.0034 32.0000 1.9756 1.9779 414.0009 414.5766 0.0872 -1.0000 -1.0000 0351543 1576281810.60 151.4693 60.0034 32.0000 1.9750 1.9773 414.0853 414.6613 0.0872 -1.0000 -1.0000 0352528 1576281810.70 151.4693 60.0034 32.0000 1.9740 1.9762 414.1527 414.7288 0.0872 -1.0000 -1.0000 0352590 1576281810.80 151.4693 60.0034 32.0000 1.9737 1.9760 414.1905 414.7663 0.0872 -1.0000 -1.0000 0352653 1576281810.90 151.4693 60.0034 32.0000 1.9744 1.9766 414.2433 414.8190 0.0871 -1.0000 -1.0000 0352731 1576281811.00 151.4693 60.0034 32.0000 1.9764 1.9786 414.0464 414.6219 0.0873 -1.0000 -1.0000 0352793 1576281811.10 151.5377 60.0034 32.0000 1.9755 1.9777 413.9623 414.5380 0.0872 -1.0000 -1.0000 0352871 1576281811.20 151.5377 60.0034 32.0000 1.9747 1.9770 413.9695 414.5456 0.0873 -1.0000 -1.0000 0352934 1576281811.30 151.5377 60.0034 32.0000 1.9744 1.9767 414.1726 414.7488 0.0872 -1.0000 -1.0000 0352997 1576281811.40 151.5377 60.0034 32.0000 1.9750 1.9772 414.0458 414.6205 0.0871 -1.0000 -1.0000 0353074 1576281811.50 151.5377 60.0034 32.0000 1.9754 1.9777 414.0877 414.6639 0.0873 -1.0000 -1.0000 0353153 1576281811.60 151.5307 60.0034 32.0000 1.9751 1.9773 413.9560 414.5315 0.0872 -1.0000 -1.0000 0353215 1576281811.70 151.4328 60.0034 32.0000 1.9750 1.9772 413.9899 414.5660 0.0872 -1.0000 -1.0000 0353278 1576281811.80 151.4328 60.0034 32.0000 1.9745 1.9768 414.1682 414.7434 0.0871 -1.0000 -1.0000 0353340 1576281811.90 151.4328 60.0034 32.0000 1.9738 1.9761 414.1954 414.7711 0.0872 -1.0000 -1.0000 0353403 1576281812.00 151.4328 60.0034 32.0000 1.9749 1.9772 414.1007 414.6763 0.0872 -1.0000 -1.0000 0353465 1576281812.10 151.4328 60.0034 32.0000 1.9758 1.9780 413.9942 414.5698 0.0872 -1.0000 -1.0000 0353543 1576281812.20 151.4328 60.0034 32.0000 1.9750 1.9773 413.9476 414.5231 0.0872 -1.0000 -1.0000 0353606 1576281812.30 151.5055 60.0034 32.0000 1.9746 1.9768 414.1221 414.6988 0.0873 -1.0000 -1.0000 0353684 1576281812.40 151.5055 60.0034 32.0000 1.9750 1.9773 414.2053 414.7812 0.0872 -1.0000 -1.0000 0353747 1576281812.50 151.5055 60.0034 32.0000 1.9750 1.9773 413.9964 414.5720 0.0872 -1.0000 -1.0000 0353809 1576281812.60 151.5055 60.0034 32.0000 1.9754 1.9776 414.0227 414.5988 0.0873 -1.0000 -1.0000 0353871 1576281812.70 151.5055 60.0034 32.0000 1.9748 1.9771 414.0921 414.6681 0.0873 -1.0000 -1.0000 0353950 1576281812.80 151.5055 60.0034 32.0000 1.9743 1.9766 414.2096 414.7848 0.0871 -1.0000 -1.0000 0354012 1576281812.90 151.5055 60.0034 32.0000 1.9752 1.9774 414.2005 414.7766 0.0873 -1.0000 -1.0000 0354074 1576281813.00 151.5055 60.0034 32.0000 1.9749 1.9771 414.1166 414.6933 0.0874 -1.0000 -1.0000 0354199 1576281813.10 151.5055 60.0034 32.0000 1.9749 1.9772 413.9450 414.5203 0.0872 -1.0000 -1.0000 0354262 1576281813.20 151.5055 60.0034 32.0000 1.9747 1.9769 414.0046 414.5803 0.0872 -1.0000 -1.0000 0354356 1576281813.30 151.5055 60.0034 32.0000 1.9745 1.9768 414.2502 414.8259 0.0872 -1.0000 -1.0000 0354418 1576281813.40 151.5072 60.0034 32.0000 1.9741 1.9763 414.2152 414.7907 0.0872 -1.0000 -1.0000 0354481 1576281813.50 151.5152 60.0034 32.0000 1.9745 1.9768 414.1594 414.7357 0.0873 -1.0000 -1.0000 0354559 1576281813.60 151.5152 60.0034 32.0000 1.9750 1.9773 414.0370 414.6132 0.0873 -1.0000 -1.0000 0354621 1576281813.70 151.5152 60.0034 32.0000 1.9751 1.9774 414.0695 414.6453 0.0872 -1.0000 -1.0000 0354684 1576281813.80 151.5152 60.0034 32.0000 1.9749 1.9772 414.1332 414.7097 0.0874 -1.0000 -1.0000 0355371 1576281813.90 151.5152 60.0034 32.0000 1.9742 1.9765 414.2406 414.8168 0.0872 -1.0000 -1.0000 0355450 1576281814.00 151.5152 60.0034 32.0000 1.9743 1.9766 414.1559 414.7324 0.0873 -1.0000 -1.0000 0355512 1576281814.10 151.5152 60.0034 32.0000 1.9761 1.9784 414.0115 414.5877 0.0873 -1.0000 -1.0000 0355590 1576281814.20 151.4944 60.0034 32.0000 1.9755 1.9778 413.9930 414.5692 0.0873 -1.0000 -1.0000 0355637 1576281814.30 151.4944 60.0034 32.0000 1.9748 1.9771 414.0895 414.6656 0.0873 -1.0000 -1.0000 0355715 1576281814.40 151.4944 60.0034 32.0000 1.9740 1.9763 414.2501 414.8273 0.0874 -1.0000 -1.0000 0355778 1576281814.50 151.4944 60.0034 32.0000 1.9746 1.9769 414.1785 414.7550 0.0873 -1.0000 -1.0000 0355856 1576281814.60 151.4944 60.0034 32.0000 1.9755 1.9777 414.1612 414.7364 0.0871 -1.0000 -1.0000 0355918 1576281814.70 151.4944 60.0034 32.0000 1.9756 1.9779 414.1077 414.6829 0.0871 -1.0000 -1.0000 0355981 1576281814.80 151.4417 60.0032 32.0000 1.9746 1.9768 414.2775 414.8528 0.0871 -1.0000 -1.0000 0356044 1576281814.90 151.4417 60.0032 32.0000 1.9741 1.9764 414.2478 414.8245 0.0873 -1.0000 -1.0000 0356121 1576281815.00 151.4417 60.0032 32.0000 1.9748 1.9770 414.2365 414.8122 0.0871 -1.0000 -1.0000 0356184 1576281815.10 151.4417 60.0032 32.0000 1.9750 1.9773 414.1282 414.7039 0.0872 -1.0000 -1.0000 0356246 1576281815.20 151.4417 60.0032 32.0000 1.9755 1.9777 414.0829 414.6588 0.0871 -1.0000 -1.0000 0356324 1576281815.30 151.4417 60.0032 32.0000 1.9758 1.9780 414.0229 414.5973 0.0871 -1.0000 -1.0000 0356387 1576281815.40 151.4418 60.0032 32.0000 1.9755 1.9778 414.1580 414.7333 0.0872 -1.0000 -1.0000 0356450 1576281815.50 151.4418 60.0032 32.0000 1.9751 1.9774 414.1965 414.7727 0.0873 -1.0000 -1.0000 0356512 1576281815.60 151.4418 60.0032 32.0000 1.9752 1.9775 414.2001 414.7768 0.0873 -1.0000 -1.0000 0356574 1576281815.70 151.4418 60.0032 32.0000 1.9750 1.9773 414.0270 414.6026 0.0872 -1.0000 -1.0000 0356637 1576281815.80 151.4418 60.0032 32.0000 1.9749 1.9772 414.0603 414.6361 0.0872 -1.0000 -1.0000 0356715 1576281815.90 151.4418 60.0032 32.0000 1.9743 1.9765 414.2573 414.8329 0.0872 -1.0000 -1.0000 0356778 1576281816.00 151.4418 60.0032 32.0000 1.9744 1.9767 414.2408 414.8160 0.0872 -1.0000 -1.0000 0356840 1576281816.10 151.4418 60.0032 32.0000 1.9751 1.9774 414.1212 414.6981 0.0874 -1.0000 -1.0000 0356918 1576281816.20 151.4418 60.0032 32.0000 1.9746 1.9769 413.9238 414.4987 0.0870 -1.0000 -1.0000 0356981 1576281816.30 151.4418 60.0032 32.0000 1.9745 1.9767 414.0362 414.6118 0.0872 -1.0000 -1.0000 0357153 1576281816.40 151.4418 60.0032 32.0000 1.9741 1.9764 414.1988 414.7743 0.0872 -1.0000 -1.0000 0357215 1576281816.50 151.3991 60.0032 32.0000 1.9751 1.9774 414.3092 414.8856 0.0873 -1.0000 -1.0000 0357278 1576281816.60 151.3991 60.0032 32.0000 1.9757 1.9780 413.9666 414.5428 0.0873 -1.0000 -1.0000 0357356 1576281816.70 151.3991 60.0032 32.0000 1.9753 1.9776 414.0028 414.5786 0.0873 -1.0000 -1.0000 0357418 1576281816.80 151.3991 60.0032 32.0000 1.9750 1.9773 414.1400 414.7173 0.0874 -1.0000 -1.0000 0357481 1576281816.90 151.3991 60.0032 32.0000 1.9747 1.9769 414.2368 414.8134 0.0873 -1.0000 -1.0000 0357887 1576281817.00 151.3991 60.0032 32.0000 1.9758 1.9781 414.0196 414.5958 0.0872 -1.0000 -1.0000 0357950 1576281817.10 151.4599 60.0032 32.0000 1.9750 1.9773 413.9452 414.5204 0.0871 -1.0000 -1.0000 0358012 1576281817.20 151.4599 60.0032 32.0000 1.9749 1.9772 414.0146 414.5895 0.0871 -1.0000 -1.0000 0358090 1576281817.30 151.4599 60.0032 32.0000 1.9743 1.9766 414.2271 414.8028 0.0872 -1.0000 -1.0000 0358153 1576281817.40 151.4599 60.0032 32.0000 1.9746 1.9769 414.2065 414.7827 0.0873 -1.0000 -1.0000 0358387 1576281817.50 151.4599 60.0032 32.0000 1.9745 1.9767 414.0398 414.6153 0.0872 -1.0000 -1.0000 0358465 1576281817.60 151.5726 60.0032 32.0000 1.9760 1.9783 413.9803 414.5558 0.0872 -1.0000 -1.0000 0358528 1576281817.70 151.5726 60.0032 32.0000 1.9749 1.9771 414.1636 414.7388 0.0871 -1.0000 -1.0000 0358590 1576281817.80 151.5726 60.0032 32.0000 1.9745 1.9767 414.2440 414.8204 0.0873 -1.0000 -1.0000 0358668 1576281817.90 151.5726 60.0032 32.0000 1.9756 1.9779 414.1923 414.7692 0.0874 -1.0000 -1.0000 0358887 1576281818.00 151.5726 60.0032 32.0000 1.9752 1.9775 414.0629 414.6391 0.0873 -1.0000 -1.0000 0358950 1576281818.10 151.5604 60.0032 32.0000 1.9749 1.9771 414.1666 414.7414 0.0870 -1.0000 -1.0000 0359028 1576281818.20 151.5490 60.0032 32.0000 1.9748 1.9771 414.2579 414.8332 0.0872 -1.0000 -1.0000 0359090 1576281818.30 151.5490 60.0032 32.0000 1.9742 1.9764 414.2555 414.8310 0.0871 -1.0000 -1.0000 0359168 1576281818.40 151.5490 60.0032 32.0000 1.9746 1.9769 414.1356 414.7113 0.0872 -1.0000 -1.0000 0359621 1576281818.50 151.5490 60.0032 32.0000 1.9753 1.9776 413.9998 414.5755 0.0872 -1.0000 -1.0000 0359684 1576281818.60 151.5490 60.0032 32.0000 1.9745 1.9767 414.0198 414.5957 0.0873 -1.0000 -1.0000 0359762 1576281818.70 151.5126 60.0032 32.0000 1.9747 1.9769 413.9555 414.5308 0.0871 -1.0000 -1.0000 0359824 1576281818.80 151.5126 60.0032 32.0000 1.9739 1.9761 414.0963 414.6712 0.0871 -1.0000 -1.0000 0359887 1576281818.90 151.5126 60.0032 32.0000 1.9742 1.9765 414.2502 414.8260 0.0872 -1.0000 -1.0000 0400278 1576281819.00 151.5126 60.0032 32.0000 1.9740 1.9763 414.2031 414.7789 0.0873 -1.0000 -1.0000 0400340 1576281819.10 151.5126 60.0032 32.0000 1.9750 1.9772 414.0852 414.6614 0.0873 -1.0000 -1.0000 0400403 1576281819.20 151.5126 60.0032 32.0000 1.9746 1.9769 414.0780 414.6530 0.0871 -1.0000 -1.0000 0400465 1576281819.30 151.4610 60.0032 32.0000 1.9743 1.9766 414.2439 414.8197 0.0872 -1.0000 -1.0000 0400528 1576281819.40 151.4610 60.0032 32.0000 1.9738 1.9761 414.2473 414.8235 0.0873 -1.0000 -1.0000 0400590 1576281819.50 151.4610 60.0032 32.0000 1.9753 1.9775 414.0768 414.6522 0.0871 -1.0000 -1.0000 0400668 1576281819.60 151.4610 60.0032 32.0000 1.9759 1.9781 413.9460 414.5208 0.0871 -1.0000 -1.0000 0400731 1576281819.70 151.4610 60.0032 32.0000 1.9755 1.9778 414.0687 414.6443 0.0872 -1.0000 -1.0000 0400793 1576281819.80 151.4610 60.0032 32.0000 1.9747 1.9770 414.2036 414.7798 0.0872 -1.0000 -1.0000 0400871 1576281819.90 151.4989 60.0033 32.0000 1.9751 1.9774 414.2444 414.8193 0.0870 -1.0000 -1.0000 0400934 1576281820.00 151.5919 60.0036 32.0000 1.9757 1.9780 414.0685 414.6443 0.0873 -1.0000 -1.0000 0400996 1576281820.10 151.5919 60.0036 32.0000 1.9752 1.9774 413.9717 414.5473 0.0872 -1.0000 -1.0000 0401059 1576281820.20 151.5919 60.0036 32.0000 1.9750 1.9772 413.9937 414.5688 0.0872 -1.0000 -1.0000 0401121 1576281820.30 151.5919 60.0036 32.0000 1.9745 1.9768 414.1857 414.7623 0.0873 -1.0000 -1.0000 0401231 1576281820.40 151.5919 60.0036 32.0000 1.9752 1.9775 414.1584 414.7349 0.0873 -1.0000 -1.0000 0401418 1576281820.50 151.5919 60.0036 32.0000 1.9752 1.9775 414.0605 414.6365 0.0873 -1.0000 -1.0000 0401637 1576281820.60 151.5010 60.0036 32.0000 1.9751 1.9774 414.0623 414.6381 0.0871 -1.0000 -1.0000 0401715 1576281820.70 151.5010 60.0036 32.0000 1.9738 1.9761 414.2272 414.8023 0.0871 -1.0000 -1.0000 0401778 1576281820.80 151.5010 60.0036 32.0000 1.9741 1.9764 414.1564 414.7331 0.0873 -1.0000 -1.0000 0401840 1576281820.90 151.5010 60.0036 32.0000 1.9750 1.9773 414.0641 414.6392 0.0870 -1.0000 -1.0000 0401918 1576281821.00 151.5010 60.0036 32.0000 1.9750 1.9773 413.9484 414.5234 0.0872 -1.0000 -1.0000 0401981 1576281821.10 151.5010 60.0036 32.0000 1.9744 1.9767 414.0948 414.6706 0.0872 -1.0000 -1.0000 0402043 1576281821.20 151.4714 60.0036 32.0000 1.9742 1.9764 414.2258 414.8016 0.0872 -1.0000 -1.0000 0402121 1576281821.30 151.4595 60.0036 32.0000 1.9742 1.9764 414.2084 414.7849 0.0873 -1.0000 -1.0000 0402184 1576281821.40 151.4595 60.0036 32.0000 1.9750 1.9773 414.0920 414.6679 0.0873 -1.0000 -1.0000 0402246 1576281821.50 151.4595 60.0036 32.0000 1.9751 1.9773 414.0844 414.6606 0.0873 -1.0000 -1.0000 0402387 1576281821.60 151.4595 60.0036 32.0000 1.9747 1.9770 414.1460 414.7218 0.0872 -1.0000 -1.0000 0402450 1576281821.70 151.4595 60.0036 32.0000 1.9748 1.9771 414.3329 414.9092 0.0872 -1.0000 -1.0000 0402512 1576281821.80 151.5023 60.0036 32.0000 1.9749 1.9772 414.1297 414.7052 0.0872 -1.0000 -1.0000 0402590 1576281821.90 151.5023 60.0036 32.0000 1.9755 1.9778 414.0236 414.5994 0.0872 -1.0000 -1.0000 0402653 1576281822.00 151.5023 60.0036 32.0000 1.9759 1.9782 413.9862 414.5621 0.0873 -1.0000 -1.0000 0403371 1576281822.10 151.5023 60.0036 32.0000 1.9754 1.9776 414.0649 414.6410 0.0872 -1.0000 -1.0000 0403450 1576281822.20 151.5023 60.0036 32.0000 1.9746 1.9769 414.2352 414.8110 0.0872 -1.0000 -1.0000 0403512 1576281822.30 151.5463 60.0036 32.0000 1.9752 1.9774 414.1337 414.7098 0.0873 -1.0000 -1.0000 0403590 1576281822.40 151.5535 60.0036 32.0000 1.9754 1.9777 414.0572 414.6327 0.0871 -1.0000 -1.0000 0403653 1576281822.50 151.5535 60.0036 32.0000 1.9748 1.9771 413.9189 414.4950 0.0873 -1.0000 -1.0000 0403715 1576281822.60 151.5535 60.0036 32.0000 1.9748 1.9771 414.2205 414.7971 0.0873 -1.0000 -1.0000 0403793 1576281822.70 151.5535 60.0036 32.0000 1.9751 1.9774 414.1295 414.7054 0.0873 -1.0000 -1.0000 0403856 1576281822.80 151.5535 60.0036 32.0000 1.9749 1.9772 413.9727 414.5489 0.0873 -1.0000 -1.0000 0403918 1576281822.90 151.4908 60.0036 32.0000 1.9749 1.9771 414.0482 414.6230 0.0871 -1.0000 -1.0000 0403981 1576281823.00 151.4908 60.0036 32.0000 1.9751 1.9774 414.1439 414.7198 0.0872 -1.0000 -1.0000 0404044 1576281823.10 151.4908 60.0036 32.0000 1.9744 1.9767 414.2310 414.8068 0.0872 -1.0000 -1.0000 0404106 1576281823.20 151.4908 60.0036 32.0000 1.9752 1.9775 414.1908 414.7672 0.0873 -1.0000 -1.0000 0404184 1576281823.30 151.4908 60.0036 32.0000 1.9751 1.9774 414.0322 414.6084 0.0873 -1.0000 -1.0000 0404278 1576281823.40 151.4702 60.0036 32.0000 1.9747 1.9770 413.9613 414.5369 0.0872 -1.0000 -1.0000 0404340 1576281823.50 151.4307 60.0036 32.0000 1.9743 1.9765 414.1742 414.7501 0.0873 -1.0000 -1.0000 0404418 1576281823.60 151.5099 60.0036 32.0000 1.9744 1.9767 414.1993 414.7761 0.0873 -1.0000 -1.0000 0404887 1576281823.70 151.5275 60.0036 32.0000 1.9749 1.9772 414.0965 414.6729 0.0873 -1.0000 -1.0000 0404950 1576281823.80 151.5275 60.0036 32.0000 1.9744 1.9766 414.0721 414.6476 0.0872 -1.0000 -1.0000 0405028 1576281823.90 151.5275 60.0036 32.0000 1.9743 1.9766 414.2560 414.8318 0.0872 -1.0000 -1.0000 0405090 1576281824.00 151.5275 60.0036 32.0000 1.9747 1.9769 414.1502 414.7253 0.0870 -1.0000 -1.0000 0405153 1576281824.10 151.5275 60.0036 32.0000 1.9759 1.9782 414.0048 414.5803 0.0872 -1.0000 -1.0000 0405387 1576281824.20 151.5275 60.0036 32.0000 1.9752 1.9775 414.0305 414.6055 0.0872 -1.0000 -1.0000 0405450 1576281824.30 151.5275 60.0036 32.0000 1.9744 1.9767 414.0843 414.6596 0.0870 -1.0000 -1.0000 0405528 1576281824.40 151.5275 60.0036 32.0000 1.9752 1.9775 414.2699 414.8451 0.0871 -1.0000 -1.0000 0405590 1576281824.50 151.5275 60.0036 32.0000 1.9746 1.9769 414.1348 414.7097 0.0871 -1.0000 -1.0000 0405653 1576281824.60 151.5067 60.0038 32.0000 1.9752 1.9775 414.0358 414.6115 0.0873 -1.0000 -1.0000 0405856 1576281824.70 151.4838 60.0040 32.0000 1.9753 1.9775 413.9970 414.5725 0.0872 -1.0000 -1.0000 0405934 1576281824.80 151.4838 60.0040 32.0000 1.9744 1.9767 414.0208 414.5963 0.0871 -1.0000 -1.0000 0405996 1576281824.90 151.4838 60.0040 32.0000 1.9736 1.9759 414.1406 414.7163 0.0873 -1.0000 -1.0000 0406059 1576281825.00 151.4838 60.0040 32.0000 1.9741 1.9764 414.1126 414.6871 0.0871 -1.0000 -1.0000 0406121 1576281825.10 151.4838 60.0040 32.0000 1.9742 1.9764 414.0651 414.6417 0.0873 -1.0000 -1.0000 0406246 1576281825.20 151.4632 60.0040 32.0000 1.9753 1.9775 413.9350 414.5104 0.0872 -1.0000 -1.0000 0406324 1576281825.30 151.4409 60.0040 32.0000 1.9752 1.9775 414.0528 414.6285 0.0872 -1.0000 -1.0000 0406387 1576281825.40 151.4409 60.0040 32.0000 1.9747 1.9769 414.2146 414.7898 0.0872 -1.0000 -1.0000 0406450 1576281825.50 151.4409 60.0040 32.0000 1.9748 1.9770 414.2028 414.7788 0.0872 -1.0000 -1.0000 0406512 1576281825.60 151.4409 60.0040 32.0000 1.9752 1.9774 414.0503 414.6256 0.0872 -1.0000 -1.0000 0406574 1576281825.70 151.4409 60.0040 32.0000 1.9753 1.9776 413.9497 414.5256 0.0873 -1.0000 -1.0000 0406637 1576281825.80 151.4331 60.0040 32.0000 1.9751 1.9773 414.0015 414.5765 0.0871 -1.0000 -1.0000 0406715 1576281825.90 151.4331 60.0040 32.0000 1.9750 1.9772 414.0667 414.6420 0.0872 -1.0000 -1.0000 0406778 1576281826.00 151.4331 60.0040 32.0000 1.9754 1.9777 414.1572 414.7327 0.0872 -1.0000 -1.0000 0406840 1576281826.10 151.4331 60.0040 32.0000 1.9751 1.9774 413.9729 414.5478 0.0871 -1.0000 -1.0000 0406918 1576281826.20 151.4331 60.0040 32.0000 1.9756 1.9778 413.9473 414.5229 0.0872 -1.0000 -1.0000 0407871 1576281826.30 151.5469 60.0040 32.0000 1.9749 1.9771 414.2026 414.7775 0.0871 -1.0000 -1.0000 0407934 1576281826.40 151.5620 60.0040 32.0000 1.9752 1.9774 414.2361 414.8115 0.0872 -1.0000 -1.0000 0407997 1576281826.50 151.5620 60.0040 32.0000 1.9755 1.9777 414.1066 414.6837 0.0873 -1.0000 -1.0000 0408074 1576281826.60 151.5620 60.0040 32.0000 1.9758 1.9780 414.0851 414.6603 0.0872 -1.0000 -1.0000 0408153 1576281826.70 151.5620 60.0040 32.0000 1.9753 1.9776 414.1149 414.6909 0.0872 -1.0000 -1.0000 0408215 1576281826.80 151.5625 60.0040 32.0000 1.9747 1.9769 414.2500 414.8258 0.0871 -1.0000 -1.0000 0408278 1576281826.90 151.5807 60.0040 32.0000 1.9749 1.9771 414.1723 414.7475 0.0872 -1.0000 -1.0000 0408356 1576281827.00 151.5807 60.0040 32.0000 1.9755 1.9778 414.0277 414.6033 0.0872 -1.0000 -1.0000 0408418 1576281827.10 151.5807 60.0040 32.0000 1.9755 1.9778 414.2405 414.8159 0.0871 -1.0000 -1.0000 0408481 1576281827.20 151.5807 60.0040 32.0000 1.9751 1.9773 414.1905 414.7666 0.0872 -1.0000 -1.0000 0408544 1576281827.30 151.5807 60.0040 32.0000 1.9747 1.9769 414.1979 414.7740 0.0873 -1.0000 -1.0000 0408606 1576281827.40 151.5807 60.0040 32.0000 1.9756 1.9778 414.0489 414.6248 0.0872 -1.0000 -1.0000 0408668 1576281827.50 151.4771 60.0040 32.0000 1.9749 1.9772 413.9963 414.5716 0.0871 -1.0000 -1.0000 0408747 1576281827.60 151.4771 60.0040 32.0000 1.9748 1.9770 414.1251 414.7006 0.0872 -1.0000 -1.0000 0408809 1576281827.70 151.4771 60.0040 32.0000 1.9744 1.9766 414.2915 414.8664 0.0871 -1.0000 -1.0000 0409278 1576281827.80 151.4771 60.0040 32.0000 1.9753 1.9776 414.2199 414.7964 0.0873 -1.0000 -1.0000 0409340 1576281827.90 151.4771 60.0040 32.0000 1.9750 1.9772 414.0410 414.6170 0.0873 -1.0000 -1.0000 0409403 1576281828.00 151.4771 60.0040 32.0000 1.9754 1.9777 413.9676 414.5426 0.0872 -1.0000 -1.0000 0409481 1576281828.10 151.4771 60.0040 32.0000 1.9752 1.9774 414.0005 414.5760 0.0872 -1.0000 -1.0000 0409543 1576281828.20 151.4771 60.0040 32.0000 1.9744 1.9766 414.1630 414.7386 0.0872 -1.0000 -1.0000 0409606 1576281828.30 151.4771 60.0040 32.0000 1.9750 1.9773 414.1722 414.7483 0.0873 -1.0000 -1.0000 0409684 1576281828.40 151.4771 60.0040 32.0000 1.9758 1.9780 414.0472 414.6232 0.0873 -1.0000 -1.0000 0409747 1576281828.50 151.4771 60.0040 32.0000 1.9753 1.9776 414.0064 414.5822 0.0872 -1.0000 -1.0000 0409809 1576281828.60 151.5397 60.0040 32.0000 1.9747 1.9770 414.1393 414.7154 0.0872 -1.0000 -1.0000 0409887 1576281828.70 151.5397 60.0040 32.0000 1.9744 1.9766 414.2031 414.7792 0.0873 -1.0000 -1.0000 0409950 1576281828.80 151.5397 60.0040 32.0000 1.9752 1.9775 414.2186 414.7952 0.0873 -1.0000 -1.0000 0410012 1576281828.90 151.5397 60.0040 32.0000 1.9757 1.9780 414.1606 414.7377 0.0874 -1.0000 -1.0000 0410090 1576281829.00 151.5397 60.0040 32.0000 1.9753 1.9776 414.0097 414.5857 0.0873 -1.0000 -1.0000 0410153 1576281829.10 151.5397 60.0040 32.0000 1.9749 1.9772 414.1529 414.7290 0.0873 -1.0000 -1.0000 0410215 1576281829.20 151.4825 60.0038 32.0000 1.9745 1.9768 414.2105 414.7868 0.0874 -1.0000 -1.0000 0410278 1576281829.30 151.3927 60.0035 32.0000 1.9744 1.9767 414.1928 414.7697 0.0873 -1.0000 -1.0000 0410340 1576281829.40 151.3927 60.0035 32.0000 1.9753 1.9775 413.9856 414.5616 0.0873 -1.0000 -1.0000 0410403 1576281829.50 151.3927 60.0035 32.0000 1.9751 1.9774 414.0751 414.6511 0.0872 -1.0000 -1.0000 0410481 1576281829.60 151.3927 60.0035 32.0000 1.9744 1.9767 414.2224 414.7977 0.0871 -1.0000 -1.0000 0410543 1576281829.70 151.3927 60.0035 32.0000 1.9744 1.9767 414.1541 414.7290 0.0871 -1.0000 -1.0000 0411074 1576281829.80 151.3927 60.0035 32.0000 1.9746 1.9768 414.1794 414.7555 0.0873 -1.0000 -1.0000 0411153 1576281829.90 151.3927 60.0035 32.0000 1.9753 1.9776 414.0245 414.6009 0.0873 -1.0000 -1.0000 0411215 1576281830.00 151.3927 60.0035 32.0000 1.9748 1.9770 413.9496 414.5246 0.0871 -1.0000 -1.0000 0411278 1576281830.10 151.3927 60.0035 32.0000 1.9747 1.9770 414.0847 414.6607 0.0873 -1.0000 -1.0000 0411356 1576281830.20 151.3927 60.0035 32.0000 1.9741 1.9764 414.2028 414.7790 0.0872 -1.0000 -1.0000 0411418 1576281830.30 151.3927 60.0035 32.0000 1.9741 1.9763 414.2008 414.7772 0.0873 -1.0000 -1.0000 0411497 1576281830.40 151.3947 60.0035 32.0000 1.9749 1.9772 414.1373 414.7131 0.0872 -1.0000 -1.0000 0411559 1576281830.50 151.5096 60.0035 32.0000 1.9754 1.9777 414.0674 414.6423 0.0871 -1.0000 -1.0000 0411621 1576281830.60 151.5096 60.0035 32.0000 1.9754 1.9776 414.2231 414.7993 0.0873 -1.0000 -1.0000 0411684 1576281830.70 151.5096 60.0035 32.0000 1.9747 1.9770 414.2921 414.8682 0.0872 -1.0000 -1.0000 0411747 1576281830.80 151.5096 60.0035 32.0000 1.9754 1.9777 414.1104 414.6861 0.0872 -1.0000 -1.0000 0411809 1576281830.90 151.5096 60.0035 32.0000 1.9757 1.9779 413.9818 414.5572 0.0872 -1.0000 -1.0000 0411887 1576281831.00 151.5984 60.0035 32.0000 1.9757 1.9779 413.9368 414.5132 0.0873 -1.0000 -1.0000 0411950 1576281831.10 151.6110 60.0035 32.0000 1.9749 1.9771 414.1151 414.6914 0.0873 -1.0000 -1.0000 0412012 1576281831.20 151.6110 60.0035 32.0000 1.9743 1.9766 414.2031 414.7793 0.0873 -1.0000 -1.0000 0412090 1576281831.30 151.6110 60.0035 32.0000 1.9747 1.9770 414.1993 414.7757 0.0873 -1.0000 -1.0000 0412153 1576281831.40 151.6110 60.0035 32.0000 1.9761 1.9783 414.0818 414.6582 0.0873 -1.0000 -1.0000 0412215 1576281831.50 151.5973 60.0035 32.0000 1.9755 1.9778 413.9229 414.4998 0.0873 -1.0000 -1.0000 0412278 1576281831.60 151.4743 60.0035 32.0000 1.9745 1.9767 414.1889 414.7641 0.0872 -1.0000 -1.0000 0412340 1576281831.70 151.4743 60.0035 32.0000 1.9744 1.9767 414.1690 414.7459 0.0874 -1.0000 -1.0000 0412403 1576281831.80 151.4743 60.0035 32.0000 1.9749 1.9772 414.1830 414.7584 0.0872 -1.0000 -1.0000 0412637 1576281831.90 151.4743 60.0035 32.0000 1.9750 1.9773 414.0009 414.5767 0.0872 -1.0000 -1.0000 0412700 1576281832.00 151.4743 60.0035 32.0000 1.9751 1.9774 414.0276 414.6031 0.0872 -1.0000 -1.0000 0412762 1576281832.10 151.4286 60.0035 32.0000 1.9739 1.9762 414.1858 414.7615 0.0872 -1.0000 -1.0000 0412840 1576281832.20 151.4286 60.0035 32.0000 1.9741 1.9764 414.1777 414.7534 0.0872 -1.0000 -1.0000 0412903 1576281832.30 151.4286 60.0035 32.0000 1.9745 1.9767 414.0622 414.6381 0.0872 -1.0000 -1.0000 0413684 1576281832.40 151.4286 60.0035 32.0000 1.9756 1.9778 413.9753 414.5491 0.0870 -1.0000 -1.0000 0413762 1576281832.50 151.4286 60.0035 32.0000 1.9751 1.9773 414.0405 414.6166 0.0874 -1.0000 -1.0000 0413824 1576281832.60 151.4286 60.0035 32.0000 1.9747 1.9769 414.1818 414.7585 0.0873 -1.0000 -1.0000 0413903 1576281832.70 151.4663 60.0035 32.0000 1.9753 1.9776 414.2205 414.7962 0.0871 -1.0000 -1.0000 0413965 1576281832.80 151.4730 60.0035 32.0000 1.9761 1.9783 414.0512 414.6261 0.0872 -1.0000 -1.0000 0414028 1576281832.90 151.4730 60.0035 32.0000 1.9757 1.9779 414.0756 414.6512 0.0872 -1.0000 -1.0000 0414090 1576281833.00 151.4730 60.0035 32.0000 1.9754 1.9777 414.1939 414.7697 0.0872 -1.0000 -1.0000 0414153 1576281833.10 151.4730 60.0035 32.0000 1.9749 1.9771 414.2121 414.7876 0.0872 -1.0000 -1.0000 0414215 1576281833.20 151.4730 60.0035 32.0000 1.9742 1.9765 414.1981 414.7739 0.0872 -1.0000 -1.0000 0414293 1576281833.30 151.4585 60.0035 32.0000 1.9756 1.9779 414.0419 414.6180 0.0873 -1.0000 -1.0000 0414356 1576281833.40 151.4585 60.0035 32.0000 1.9750 1.9773 414.0021 414.5780 0.0872 -1.0000 -1.0000 0414496 1576281833.50 151.4585 60.0035 32.0000 1.9745 1.9768 414.1224 414.6975 0.0871 -1.0000 -1.0000 0414559 1576281833.60 151.4585 60.0035 32.0000 1.9739 1.9762 414.2162 414.7917 0.0871 -1.0000 -1.0000 0414621 1576281833.70 151.4585 60.0035 32.0000 1.9743 1.9766 414.1756 414.7515 0.0873 -1.0000 -1.0000 0414684 1576281833.80 151.5583 60.0035 32.0000 1.9749 1.9772 414.0696 414.6463 0.0873 -1.0000 -1.0000 0414762 1576281833.90 151.5583 60.0035 32.0000 1.9749 1.9772 414.1338 414.7106 0.0874 -1.0000 -1.0000 0415012 1576281834.00 151.5583 60.0035 32.0000 1.9734 1.9756 414.1424 414.7181 0.0872 -1.0000 -1.0000 0415074 1576281834.10 151.5583 60.0035 32.0000 1.9744 1.9767 414.1862 414.7619 0.0871 -1.0000 -1.0000 0415137 1576281834.20 151.5583 60.0035 32.0000 1.9745 1.9767 414.0617 414.6371 0.0872 -1.0000 -1.0000 0415199 1576281834.30 151.5583 60.0035 32.0000 1.9761 1.9784 413.9896 414.5658 0.0873 -1.0000 -1.0000 0415278 1576281834.40 151.5487 60.0035 32.0000 1.9746 1.9769 413.9785 414.5541 0.0872 -1.0000 -1.0000 0415512 1576281834.50 151.5180 60.0035 32.0000 1.9744 1.9767 414.1529 414.7288 0.0872 -1.0000 -1.0000 0415574 1576281834.60 151.5180 60.0035 32.0000 1.9739 1.9761 414.2079 414.7828 0.0871 -1.0000 -1.0000 0415653 1576281834.70 151.5180 60.0035 32.0000 1.9749 1.9771 414.1797 414.7552 0.0872 -1.0000 -1.0000 0415715 1576281834.80 151.5180 60.0035 32.0000 1.9758 1.9781 413.9845 414.5605 0.0873 -1.0000 -1.0000 0415778 1576281834.90 151.5180 60.0035 32.0000 1.9755 1.9777 413.9915 414.5672 0.0872 -1.0000 -1.0000 0415856 1576281835.00 151.4457 60.0035 32.0000 1.9742 1.9765 414.2433 414.8190 0.0872 -1.0000 -1.0000 0415918 1576281835.10 151.4457 60.0035 32.0000 1.9739 1.9762 414.2753 414.8515 0.0873 -1.0000 -1.0000 0415981 1576281835.20 151.4457 60.0035 32.0000 1.9746 1.9768 414.0177 414.5934 0.0872 -1.0000 -1.0000 0416043 1576281835.30 151.4457 60.0035 32.0000 1.9751 1.9774 413.9421 414.5174 0.0872 -1.0000 -1.0000 0416106 1576281835.40 151.4457 60.0035 32.0000 1.9750 1.9773 414.0648 414.6407 0.0872 -1.0000 -1.0000 0416168 1576281835.50 151.4970 60.0035 32.0000 1.9748 1.9770 414.1609 414.7366 0.0872 -1.0000 -1.0000 0416246 1576281835.60 151.5266 60.0035 32.0000 1.9749 1.9772 414.1479 414.7242 0.0874 -1.0000 -1.0000 0416309 1576281835.70 151.5266 60.0035 32.0000 1.9756 1.9779 414.0085 414.5837 0.0871 -1.0000 -1.0000 0416371 1576281835.80 151.5266 60.0035 32.0000 1.9748 1.9771 414.0915 414.6669 0.0872 -1.0000 -1.0000 0416450 1576281835.90 151.5266 60.0035 32.0000 1.9744 1.9767 414.2183 414.7939 0.0872 -1.0000 -1.0000 0416684 1576281836.00 151.5266 60.0035 32.0000 1.9743 1.9765 414.2773 414.8532 0.0872 -1.0000 -1.0000 0416746 1576281836.10 151.5793 60.0035 32.0000 1.9753 1.9775 413.9494 414.5247 0.0872 -1.0000 -1.0000 0416824 1576281836.20 151.5793 60.0035 32.0000 1.9748 1.9771 413.9898 414.5650 0.0871 -1.0000 -1.0000 0416887 1576281836.30 151.5793 60.0035 32.0000 1.9750 1.9772 414.0268 414.6024 0.0872 -1.0000 -1.0000 0416950 1576281836.40 151.5793 60.0035 32.0000 1.9740 1.9762 414.1754 414.7505 0.0872 -1.0000 -1.0000 0417387 1576281836.50 151.5793 60.0035 32.0000 1.9742 1.9765 414.0692 414.6446 0.0871 -1.0000 -1.0000 0417450 1576281836.60 151.5793 60.0035 32.0000 1.9749 1.9771 414.0860 414.6625 0.0873 -1.0000 -1.0000 0417528 1576281836.70 151.5101 60.0035 32.0000 1.9751 1.9774 413.9952 414.5708 0.0872 -1.0000 -1.0000 0417590 1576281836.80 151.5101 60.0035 32.0000 1.9738 1.9760 414.0081 414.5830 0.0871 -1.0000 -1.0000 0417809 1576281836.90 151.5101 60.0035 32.0000 1.9752 1.9774 414.1381 414.7141 0.0873 -1.0000 -1.0000 0417887 1576281837.00 151.5101 60.0035 32.0000 1.9751 1.9774 414.2406 414.8179 0.0874 -1.0000 -1.0000 0417950 1576281837.10 151.5101 60.0035 32.0000 1.9752 1.9774 414.0692 414.6452 0.0872 -1.0000 -1.0000 0418012 1576281837.20 151.5209 60.0035 32.0000 1.9749 1.9772 413.9683 414.5442 0.0873 -1.0000 -1.0000 0418090 1576281837.30 151.5209 60.0035 32.0000 1.9749 1.9771 414.1060 414.6818 0.0873 -1.0000 -1.0000 0418153 1576281837.40 151.5209 60.0035 32.0000 1.9748 1.9770 414.2322 414.8084 0.0872 -1.0000 -1.0000 0418387 1576281837.50 151.5209 60.0035 32.0000 1.9752 1.9774 414.1562 414.7319 0.0873 -1.0000 -1.0000 0418450 1576281837.60 151.5209 60.0035 32.0000 1.9767 1.9789 414.0343 414.6096 0.0871 -1.0000 -1.0000 0418512 1576281837.70 151.5209 60.0035 32.0000 1.9757 1.9779 413.9916 414.5667 0.0871 -1.0000 -1.0000 0418574 1576281837.80 151.5208 60.0035 32.0000 1.9751 1.9774 414.0638 414.6394 0.0873 -1.0000 -1.0000 0418653 1576281837.90 151.5203 60.0035 32.0000 1.9747 1.9770 414.1453 414.7215 0.0872 -1.0000 -1.0000 0418887 1576281838.00 151.5203 60.0035 32.0000 1.9747 1.9770 414.0780 414.6540 0.0873 -1.0000 -1.0000 0418950 1576281838.10 151.5203 60.0035 32.0000 1.9742 1.9765 413.9753 414.5516 0.0873 -1.0000 -1.0000 0419012 1576281838.20 151.5203 60.0035 32.0000 1.9757 1.9779 413.9344 414.5102 0.0873 -1.0000 -1.0000 0419074 1576281838.30 151.5203 60.0035 32.0000 1.9753 1.9776 414.1198 414.6946 0.0870 -1.0000 -1.0000 0419153 1576281838.40 151.5729 60.0035 32.0000 1.9744 1.9767 414.2421 414.8173 0.0871 -1.0000 -1.0000 0419215 1576281838.50 151.5729 60.0035 32.0000 1.9742 1.9764 414.1733 414.7489 0.0872 -1.0000 -1.0000 0420044 1576281838.60 151.5729 60.0035 32.0000 1.9752 1.9774 414.0630 414.6397 0.0875 -1.0000 -1.0000 0420137 1576281838.70 151.5729 60.0035 32.0000 1.9751 1.9774 413.9232 414.4995 0.0873 -1.0000 -1.0000 0420199 1576281838.80 151.5729 60.0035 32.0000 1.9740 1.9763 414.0853 414.6611 0.0872 -1.0000 -1.0000 0420262 1576281838.90 151.5552 60.0035 32.0000 1.9743 1.9765 414.1772 414.7533 0.0873 -1.0000 -1.0000 0420356 1576281839.00 151.5332 60.0035 32.0000 1.9747 1.9770 414.1707 414.7465 0.0871 -1.0000 -1.0000 0420418 1576281839.10 151.5332 60.0035 32.0000 1.9751 1.9773 414.0402 414.6149 0.0872 -1.0000 -1.0000 0420497 1576281839.20 151.5332 60.0035 32.0000 1.9755 1.9777 414.0381 414.6137 0.0872 -1.0000 -1.0000 0420574 1576281839.30 151.5332 60.0035 32.0000 1.9752 1.9774 413.9932 414.5684 0.0872 -1.0000 -1.0000 0420637 1576281839.40 151.5332 60.0035 32.0000 1.9747 1.9770 414.0952 414.6706 0.0871 -1.0000 -1.0000 0420700 1576281839.50 151.4818 60.0035 32.0000 1.9749 1.9772 414.0573 414.6324 0.0871 -1.0000 -1.0000 0420762 1576281839.60 151.4816 60.0035 32.0000 1.9755 1.9778 413.9171 414.4916 0.0871 -1.0000 -1.0000 0420840 1576281839.70 151.4816 60.0035 32.0000 1.9749 1.9771 414.0465 414.6214 0.0872 -1.0000 -1.0000 0420950 1576281839.80 151.4816 60.0035 32.0000 1.9741 1.9763 414.2769 414.8527 0.0872 -1.0000 -1.0000 0421074 1576281839.90 151.4816 60.0035 32.0000 1.9750 1.9773 414.3088 414.8855 0.0873 -1.0000 -1.0000 0421137 1576281840.00 151.4943 60.0035 32.0000 1.9751 1.9773 414.0436 414.6197 0.0872 -1.0000 -1.0000 0421200 1576281840.10 151.5378 60.0033 32.0000 1.9755 1.9778 413.9671 414.5426 0.0872 -1.0000 -1.0000 0421278 1576281840.20 151.5378 60.0033 32.0000 1.9753 1.9776 414.1118 414.6877 0.0872 -1.0000 -1.0000 0421340 1576281840.30 151.5378 60.0033 32.0000 1.9742 1.9764 414.3040 414.8801 0.0872 -1.0000 -1.0000 0421418 1576281840.40 151.5378 60.0033 32.0000 1.9744 1.9767 414.1795 414.7555 0.0873 -1.0000 -1.0000 0421481 1576281840.50 151.5378 60.0033 32.0000 1.9748 1.9771 414.1896 414.7656 0.0872 -1.0000 -1.0000 0421544 1576281840.60 151.5378 60.0033 32.0000 1.9758 1.9780 414.0844 414.6598 0.0871 -1.0000 -1.0000 0421621 1576281840.70 151.6273 60.0033 32.0000 1.9750 1.9772 414.1876 414.7626 0.0871 -1.0000 -1.0000 0421684 1576281840.80 151.6273 60.0033 32.0000 1.9751 1.9774 414.2190 414.7939 0.0871 -1.0000 -1.0000 0421747 1576281840.90 151.6273 60.0033 32.0000 1.9751 1.9774 414.1184 414.6944 0.0873 -1.0000 -1.0000 0421809 1576281841.00 151.6273 60.0033 32.0000 1.9756 1.9778 414.0160 414.5918 0.0872 -1.0000 -1.0000 0422278 1576281841.10 151.6273 60.0033 32.0000 1.9761 1.9783 414.0236 414.5999 0.0873 -1.0000 -1.0000 0422356 1576281841.20 151.5767 60.0033 32.0000 1.9753 1.9776 414.0246 414.6001 0.0872 -1.0000 -1.0000 0422418 1576281841.30 151.5189 60.0033 32.0000 1.9746 1.9768 414.1926 414.7687 0.0872 -1.0000 -1.0000 0422497 1576281841.40 151.5189 60.0033 32.0000 1.9751 1.9774 414.1793 414.7566 0.0874 -1.0000 -1.0000 0422574 1576281841.50 151.5189 60.0033 32.0000 1.9756 1.9779 414.0613 414.6379 0.0873 -1.0000 -1.0000 0422637 1576281841.60 151.5189 60.0033 32.0000 1.9758 1.9781 414.0048 414.5805 0.0872 -1.0000 -1.0000 0422700 1576281841.70 151.5189 60.0033 32.0000 1.9748 1.9771 414.2331 414.8093 0.0872 -1.0000 -1.0000 0422762 1576281841.80 151.4938 60.0033 32.0000 1.9748 1.9771 414.2877 414.8639 0.0873 -1.0000 -1.0000 0422840 1576281841.90 151.4754 60.0033 32.0000 1.9746 1.9769 414.2246 414.8012 0.0873 -1.0000 -1.0000 0422903 1576281842.00 151.4754 60.0033 32.0000 1.9754 1.9776 414.0312 414.6064 0.0871 -1.0000 -1.0000 0422965 1576281842.10 151.4754 60.0033 32.0000 1.9755 1.9777 414.0544 414.6297 0.0872 -1.0000 -1.0000 0423044 1576281842.20 151.4754 60.0033 32.0000 1.9753 1.9775 414.0236 414.5997 0.0873 -1.0000 -1.0000 0423106 1576281842.30 151.4754 60.0033 32.0000 1.9744 1.9767 414.1461 414.7216 0.0872 -1.0000 -1.0000 0423168 1576281842.40 151.4823 60.0033 32.0000 1.9758 1.9780 414.1824 414.7592 0.0874 -1.0000 -1.0000 0423231 1576281842.50 151.4823 60.0033 32.0000 1.9755 1.9778 414.0899 414.6658 0.0872 -1.0000 -1.0000 0423293 1576281842.60 151.4823 60.0033 32.0000 1.9752 1.9774 413.9979 414.5736 0.0872 -1.0000 -1.0000 0423387 1576281842.70 151.4823 60.0033 32.0000 1.9750 1.9773 414.0311 414.6067 0.0872 -1.0000 -1.0000 0423450 1576281842.80 151.4823 60.0033 32.0000 1.9746 1.9769 414.1835 414.7592 0.0872 -1.0000 -1.0000 0423512 1576281842.90 151.5803 60.0033 32.0000 1.9756 1.9779 414.0635 414.6399 0.0873 -1.0000 -1.0000 0423590 1576281843.00 151.5803 60.0033 32.0000 1.9757 1.9780 414.0327 414.6084 0.0872 -1.0000 -1.0000 0423653 1576281843.10 151.5803 60.0033 32.0000 1.9753 1.9776 414.0463 414.6226 0.0874 -1.0000 -1.0000 0423918 1576281843.20 151.5803 60.0033 32.0000 1.9748 1.9770 414.1938 414.7709 0.0874 -1.0000 -1.0000 0423997 1576281843.30 151.5803 60.0033 32.0000 1.9743 1.9765 414.3171 414.8938 0.0873 -1.0000 -1.0000 0424059 1576281843.40 151.5803 60.0033 32.0000 1.9750 1.9773 414.1434 414.7206 0.0874 -1.0000 -1.0000 0424121 1576281843.50 151.5080 60.0033 32.0000 1.9739 1.9762 414.1075 414.6844 0.0873 -1.0000 -1.0000 0424199 1576281843.60 151.5080 60.0033 32.0000 1.9752 1.9775 413.9878 414.5629 0.0871 -1.0000 -1.0000 0424450 1576281843.70 151.5080 60.0033 32.0000 1.9742 1.9764 414.0837 414.6594 0.0872 -1.0000 -1.0000 0424512 1576281843.80 151.5080 60.0033 32.0000 1.9742 1.9765 414.2058 414.7817 0.0873 -1.0000 -1.0000 0424590 1576281843.90 151.5080 60.0033 32.0000 1.9740 1.9763 414.1098 414.6859 0.0872 -1.0000 -1.0000 0424653 1576281844.00 151.4109 60.0033 32.0000 1.9751 1.9774 413.9801 414.5563 0.0874 -1.0000 -1.0000 0424715 1576281844.10 151.4109 60.0033 32.0000 1.9749 1.9771 414.1295 414.7057 0.0872 -1.0000 -1.0000 0424934 1576281844.20 151.4109 60.0033 32.0000 1.9740 1.9762 414.1866 414.7628 0.0873 -1.0000 -1.0000 0424997 1576281844.30 151.4109 60.0033 32.0000 1.9743 1.9766 414.1024 414.6776 0.0872 -1.0000 -1.0000 0425074 1576281844.40 151.4109 60.0033 32.0000 1.9751 1.9773 414.1702 414.7467 0.0873 -1.0000 -1.0000 0425137 1576281844.50 151.4119 60.0033 32.0000 1.9750 1.9773 413.9988 414.5750 0.0873 -1.0000 -1.0000 0425200 1576281844.60 151.4235 60.0033 32.0000 1.9746 1.9768 413.9608 414.5373 0.0874 -1.0000 -1.0000 0425637 1576281844.70 151.4235 60.0033 32.0000 1.9740 1.9762 414.2700 414.8465 0.0872 -1.0000 -1.0000 0425700 1576281844.80 151.4235 60.0033 32.0000 1.9747 1.9769 414.3443 414.9210 0.0873 -1.0000 -1.0000 0425762 1576281844.90 151.4235 60.0033 32.0000 1.9748 1.9771 414.2301 414.8063 0.0873 -1.0000 -1.0000 0425840 1576281845.00 151.4235 60.0033 32.0000 1.9751 1.9774 414.1252 414.7011 0.0872 -1.0000 -1.0000 0425903 1576281845.10 151.6024 60.0025 32.0000 1.9749 1.9771 414.1812 414.7568 0.0872 -1.0000 -1.0000 0426168 1576281845.20 151.6024 60.0025 32.0000 1.9748 1.9770 414.2921 414.8673 0.0871 -1.0000 -1.0000 0426246 1576281845.30 151.6024 60.0025 32.0000 1.9747 1.9770 414.2159 414.7919 0.0872 -1.0000 -1.0000 0426309 1576281845.40 151.6024 60.0025 32.0000 1.9753 1.9776 414.0235 414.5995 0.0873 -1.0000 -1.0000 0426371 1576281845.50 151.6024 60.0025 32.0000 1.9750 1.9772 414.0554 414.6321 0.0874 -1.0000 -1.0000 0426449 1576281845.60 151.5004 60.0025 32.0000 1.9738 1.9761 414.1718 414.7489 0.0874 -1.0000 -1.0000 0426668 1576281845.70 151.4967 60.0025 32.0000 1.9741 1.9763 414.2759 414.8521 0.0872 -1.0000 -1.0000 0426731 1576281845.80 151.4967 60.0025 32.0000 1.9745 1.9768 414.1751 414.7510 0.0872 -1.0000 -1.0000 0426809 1576281845.90 151.4967 60.0025 32.0000 1.9754 1.9777 414.0573 414.6330 0.0873 -1.0000 -1.0000 0426871 1576281846.00 151.4967 60.0025 32.0000 1.9757 1.9780 413.9640 414.5383 0.0870 -1.0000 -1.0000 0426934 1576281846.10 151.4967 60.0025 32.0000 1.9753 1.9776 414.0513 414.6268 0.0872 -1.0000 -1.0000 0427012 1576281846.20 151.4967 60.0025 32.0000 1.9746 1.9768 414.2038 414.7799 0.0873 -1.0000 -1.0000 0427137 1576281846.30 151.4978 60.0025 32.0000 1.9753 1.9775 414.1734 414.7488 0.0871 -1.0000 -1.0000 0427200 1576281846.40 151.5092 60.0025 32.0000 1.9754 1.9776 414.0289 414.6054 0.0874 -1.0000 -1.0000 0427278 1576281846.50 151.5092 60.0025 32.0000 1.9750 1.9773 413.9937 414.5698 0.0872 -1.0000 -1.0000 0427340 1576281846.60 151.5092 60.0025 32.0000 1.9748 1.9770 414.1145 414.6904 0.0872 -1.0000 -1.0000 0427403 1576281846.70 151.5052 60.0025 32.0000 1.9746 1.9768 414.2460 414.8223 0.0872 -1.0000 -1.0000 0427465 1576281846.80 151.5052 60.0025 32.0000 1.9746 1.9769 414.2552 414.8311 0.0872 -1.0000 -1.0000 0427528 1576281846.90 151.5052 60.0025 32.0000 1.9753 1.9776 414.0391 414.6147 0.0872 -1.0000 -1.0000 0427606 1576281847.00 151.5052 60.0025 32.0000 1.9758 1.9781 413.9875 414.5635 0.0873 -1.0000 -1.0000 0427668 1576281847.10 151.5052 60.0025 32.0000 1.9753 1.9776 414.0574 414.6328 0.0871 -1.0000 -1.0000 0427731 1576281847.20 151.5235 60.0025 32.0000 1.9743 1.9765 414.0838 414.6597 0.0872 -1.0000 -1.0000 0428403 1576281847.30 151.5867 60.0025 32.0000 1.9750 1.9773 414.1543 414.7293 0.0872 -1.0000 -1.0000 0428465 1576281847.40 151.5867 60.0025 32.0000 1.9755 1.9777 414.0842 414.6601 0.0872 -1.0000 -1.0000 0428528 1576281847.50 151.5867 60.0025 32.0000 1.9749 1.9772 414.0866 414.6622 0.0872 -1.0000 -1.0000 0428606 1576281847.60 151.5867 60.0025 32.0000 1.9743 1.9765 414.1809 414.7569 0.0872 -1.0000 -1.0000 0428668 1576281847.70 151.5867 60.0025 32.0000 1.9738 1.9760 414.2373 414.8134 0.0872 -1.0000 -1.0000 0428731 1576281847.80 151.5867 60.0025 32.0000 1.9753 1.9776 414.1468 414.7239 0.0874 -1.0000 -1.0000 0428793 1576281847.90 151.5406 60.0025 32.0000 1.9757 1.9780 414.0100 414.5853 0.0872 -1.0000 -1.0000 0428856 1576281848.00 151.5406 60.0025 32.0000 1.9743 1.9765 414.0503 414.6267 0.0873 -1.0000 -1.0000 0428918 1576281848.10 151.5406 60.0025 32.0000 1.9739 1.9761 414.2175 414.7939 0.0873 -1.0000 -1.0000 0429012 1576281848.20 151.5406 60.0025 32.0000 1.9740 1.9762 414.2196 414.7954 0.0873 -1.0000 -1.0000 0429074 1576281848.30 151.5406 60.0025 32.0000 1.9739 1.9761 414.1645 414.7410 0.0873 -1.0000 -1.0000 0429153 1576281848.40 151.5090 60.0025 32.0000 1.9752 1.9774 413.9613 414.5378 0.0873 -1.0000 -1.0000 0429215 1576281848.50 151.4843 60.0025 32.0000 1.9747 1.9770 414.0725 414.6484 0.0873 -1.0000 -1.0000 0429278 1576281848.60 151.4843 60.0025 32.0000 1.9754 1.9776 414.1268 414.7032 0.0873 -1.0000 -1.0000 0429356 1576281848.70 151.4843 60.0025 32.0000 1.9751 1.9773 414.1541 414.7306 0.0873 -1.0000 -1.0000 0429528 1576281848.80 151.4843 60.0025 32.0000 1.9755 1.9778 414.1346 414.7106 0.0873 -1.0000 -1.0000 0429590 1576281848.90 151.4843 60.0025 32.0000 1.9758 1.9781 414.0479 414.6242 0.0873 -1.0000 -1.0000 0429668 1576281849.00 151.4708 60.0025 32.0000 1.9754 1.9777 414.0337 414.6101 0.0873 -1.0000 -1.0000 0429731 1576281849.10 151.4708 60.0025 32.0000 1.9736 1.9758 414.0923 414.6677 0.0872 -1.0000 -1.0000 0429793 1576281849.20 151.4708 60.0025 32.0000 1.9741 1.9763 414.1834 414.7591 0.0871 -1.0000 -1.0000 0430184 1576281849.30 151.4708 60.0025 32.0000 1.9751 1.9773 414.2192 414.7950 0.0872 -1.0000 -1.0000 0430246 1576281849.40 151.4708 60.0025 32.0000 1.9756 1.9779 414.0401 414.6158 0.0872 -1.0000 -1.0000 0430309 1576281849.50 151.5225 60.0025 32.0000 1.9755 1.9777 414.1542 414.7304 0.0873 -1.0000 -1.0000 0430371 1576281849.60 151.5225 60.0025 32.0000 1.9746 1.9768 414.2704 414.8462 0.0872 -1.0000 -1.0000 0430434 1576281849.70 151.5225 60.0025 32.0000 1.9743 1.9765 414.1390 414.7147 0.0872 -1.0000 -1.0000 0430496 1576281849.80 151.5225 60.0025 32.0000 1.9746 1.9768 414.0209 414.5963 0.0872 -1.0000 -1.0000 0430684 1576281849.90 151.5225 60.0025 32.0000 1.9756 1.9779 414.0424 414.6188 0.0873 -1.0000 -1.0000 0430746 1576281850.00 151.5225 60.0025 32.0000 1.9744 1.9767 414.1402 414.7155 0.0871 -1.0000 -1.0000 0430809 1576281850.10 151.4635 60.0030 32.0000 1.9742 1.9764 414.2919 414.8667 0.0870 -1.0000 -1.0000 0430887 1576281850.20 151.4635 60.0030 32.0000 1.9752 1.9775 414.1792 414.7553 0.0872 -1.0000 -1.0000 0430949 1576281850.30 151.4635 60.0030 32.0000 1.9756 1.9778 413.9389 414.5137 0.0871 -1.0000 -1.0000 0431371 1576281850.40 151.4635 60.0030 32.0000 1.9756 1.9778 413.9736 414.5499 0.0874 -1.0000 -1.0000 0431434 1576281850.50 151.4635 60.0030 32.0000 1.9746 1.9769 414.0224 414.5977 0.0871 -1.0000 -1.0000 0431497 1576281850.60 151.4635 60.0030 32.0000 1.9748 1.9771 414.1719 414.7474 0.0872 -1.0000 -1.0000 0431574 1576281850.70 151.4671 60.0030 32.0000 1.9752 1.9775 414.1673 414.7427 0.0871 -1.0000 -1.0000 0431653 1576281850.80 151.4839 60.0030 32.0000 1.9761 1.9783 414.0585 414.6344 0.0872 -1.0000 -1.0000 0431715 1576281850.90 151.4839 60.0030 32.0000 1.9757 1.9780 414.0891 414.6646 0.0871 -1.0000 -1.0000 0431793 1576281851.00 151.4839 60.0030 32.0000 1.9747 1.9770 414.2401 414.8167 0.0874 -1.0000 -1.0000 0431856 1576281851.10 151.4839 60.0030 32.0000 1.9748 1.9771 414.2697 414.8449 0.0871 -1.0000 -1.0000 0431918 1576281851.20 151.4839 60.0030 32.0000 1.9755 1.9778 414.1199 414.6959 0.0873 -1.0000 -1.0000 0431981 1576281851.30 151.4995 60.0030 32.0000 1.9749 1.9771 414.0462 414.6218 0.0872 -1.0000 -1.0000 0432168 1576281851.40 151.4995 60.0030 32.0000 1.9745 1.9767 413.9896 414.5650 0.0872 -1.0000 -1.0000 0432231 1576281851.50 151.4995 60.0030 32.0000 1.9746 1.9769 414.2199 414.7959 0.0872 -1.0000 -1.0000 0432309 1576281851.60 151.4995 60.0030 32.0000 1.9748 1.9771 414.2685 414.8444 0.0872 -1.0000 -1.0000 0432371 1576281851.70 151.4995 60.0030 32.0000 1.9744 1.9767 414.1602 414.7354 0.0871 -1.0000 -1.0000 0432434 1576281851.80 151.5937 60.0030 32.0000 1.9751 1.9774 413.9697 414.5445 0.0871 -1.0000 -1.0000 0432918 1576281851.90 151.6088 60.0030 32.0000 1.9752 1.9775 414.0684 414.6446 0.0874 -1.0000 -1.0000 0432981 1576281852.00 151.6088 60.0030 32.0000 1.9753 1.9775 414.2289 414.8051 0.0873 -1.0000 -1.0000 0433043 1576281852.10 151.6088 60.0030 32.0000 1.9757 1.9780 414.2564 414.8327 0.0872 -1.0000 -1.0000 0433121 1576281852.20 151.6088 60.0030 32.0000 1.9751 1.9774 414.1666 414.7428 0.0872 -1.0000 -1.0000 0433184 1576281852.30 151.5994 60.0030 32.0000 1.9752 1.9774 413.9549 414.5296 0.0871 -1.0000 -1.0000 0433403 1576281852.40 151.4157 60.0030 32.0000 1.9748 1.9771 414.0043 414.5791 0.0870 -1.0000 -1.0000 0433465 1576281852.50 151.4157 60.0030 32.0000 1.9750 1.9773 414.1116 414.6865 0.0871 -1.0000 -1.0000 0433528 1576281852.60 151.4157 60.0030 32.0000 1.9740 1.9763 414.2288 414.8038 0.0870 -1.0000 -1.0000 0433606 1576281852.70 151.4157 60.0030 32.0000 1.9746 1.9768 414.1866 414.7636 0.0875 -1.0000 -1.0000 0433668 1576281852.80 151.4157 60.0030 32.0000 1.9750 1.9773 414.1266 414.7019 0.0871 -1.0000 -1.0000 0433731 1576281852.90 151.4262 60.0030 32.0000 1.9751 1.9774 414.2106 414.7862 0.0872 -1.0000 -1.0000 0433918 1576281853.00 151.4794 60.0030 32.0000 1.9745 1.9768 414.2325 414.8083 0.0872 -1.0000 -1.0000 0433981 1576281853.10 151.4794 60.0030 32.0000 1.9757 1.9779 414.1318 414.7071 0.0871 -1.0000 -1.0000 0434043 1576281853.20 151.4794 60.0030 32.0000 1.9754 1.9776 414.0853 414.6606 0.0872 -1.0000 -1.0000 0434121 1576281853.30 151.4794 60.0030 32.0000 1.9759 1.9781 414.0573 414.6326 0.0871 -1.0000 -1.0000 0434184 1576281853.40 151.4794 60.0030 32.0000 1.9755 1.9778 414.2317 414.8066 0.0871 -1.0000 -1.0000 0434246 1576281853.50 151.5733 60.0030 32.0000 1.9745 1.9768 414.2610 414.8361 0.0871 -1.0000 -1.0000 0434324 1576281853.60 151.5733 60.0030 32.0000 1.9743 1.9766 414.2295 414.8048 0.0871 -1.0000 -1.0000 0434387 1576281853.70 151.5733 60.0030 32.0000 1.9751 1.9774 414.1519 414.7271 0.0871 -1.0000 -1.0000 0434449 1576281853.80 151.5733 60.0030 32.0000 1.9757 1.9780 414.1755 414.7509 0.0872 -1.0000 -1.0000 0434512 1576281853.90 151.5733 60.0030 32.0000 1.9764 1.9787 414.0152 414.5910 0.0872 -1.0000 -1.0000 0435278 1576281854.00 151.5768 60.0030 32.0000 1.9750 1.9772 414.2676 414.8431 0.0871 -1.0000 -1.0000 0435340 1576281854.10 151.5843 60.0030 32.0000 1.9747 1.9770 414.2225 414.7971 0.0871 -1.0000 -1.0000 0435403 1576281854.20 151.5843 60.0030 32.0000 1.9753 1.9775 414.1290 414.7048 0.0872 -1.0000 -1.0000 0435465 1576281854.30 151.5843 60.0030 32.0000 1.9755 1.9777 414.0384 414.6134 0.0871 -1.0000 -1.0000 0435543 1576281854.40 151.5843 60.0030 32.0000 1.9745 1.9768 414.0564 414.6309 0.0871 -1.0000 -1.0000 0435606 1576281854.50 151.5843 60.0030 32.0000 1.9744 1.9766 414.1869 414.7626 0.0872 -1.0000 -1.0000 0435668 1576281854.60 151.4734 60.0031 32.0000 1.9749 1.9772 414.1512 414.7270 0.0872 -1.0000 -1.0000 0435747 1576281854.70 151.4734 60.0031 32.0000 1.9746 1.9769 414.0946 414.6704 0.0873 -1.0000 -1.0000 0435809 1576281854.80 151.4734 60.0031 32.0000 1.9755 1.9778 413.9645 414.5390 0.0869 -1.0000 -1.0000 0435871 1576281854.90 151.4734 60.0031 32.0000 1.9743 1.9766 414.0309 414.6058 0.0871 -1.0000 -1.0000 0435934 1576281855.00 151.4734 60.0031 32.0000 1.9742 1.9764 414.1413 414.7164 0.0871 -1.0000 -1.0000 0435997 1576281855.10 151.4734 60.0031 32.0000 1.9748 1.9770 414.1102 414.6853 0.0871 -1.0000 -1.0000 0436059 1576281855.20 151.4734 60.0031 32.0000 1.9757 1.9780 414.0999 414.6746 0.0870 -1.0000 -1.0000 0436137 1576281855.30 151.4734 60.0031 32.0000 1.9754 1.9776 413.9807 414.5554 0.0871 -1.0000 -1.0000 0436199 1576281855.40 151.4341 60.0031 32.0000 1.9749 1.9771 414.1024 414.6770 0.0870 -1.0000 -1.0000 0436387 1576281855.50 151.4341 60.0031 32.0000 1.9750 1.9773 414.2858 414.8601 0.0870 -1.0000 -1.0000 0436465 1576281855.60 151.4341 60.0031 32.0000 1.9756 1.9778 414.1851 414.7600 0.0871 -1.0000 -1.0000 0436528 1576281855.70 151.4341 60.0031 32.0000 1.9757 1.9779 414.0586 414.6339 0.0872 -1.0000 -1.0000 0436590 1576281855.80 151.5110 60.0031 32.0000 1.9750 1.9773 414.1022 414.6781 0.0872 -1.0000 -1.0000 0436668 1576281855.90 151.5110 60.0031 32.0000 1.9744 1.9767 414.2921 414.8673 0.0871 -1.0000 -1.0000 0436731 1576281856.00 151.5110 60.0031 32.0000 1.9748 1.9771 414.2381 414.8129 0.0870 -1.0000 -1.0000 0436794 1576281856.10 151.5110 60.0031 32.0000 1.9756 1.9778 414.0968 414.6716 0.0871 -1.0000 -1.0000 0436856 1576281856.20 151.5110 60.0031 32.0000 1.9755 1.9777 414.0817 414.6564 0.0871 -1.0000 -1.0000 0436918 1576281856.30 151.5110 60.0031 32.0000 1.9744 1.9767 414.2996 414.8748 0.0871 -1.0000 -1.0000 0436997 1576281856.40 151.5767 60.0031 32.0000 1.9745 1.9767 414.3342 414.9104 0.0872 -1.0000 -1.0000 0437059 1576281856.50 151.5767 60.0031 32.0000 1.9743 1.9765 414.1706 414.7456 0.0872 -1.0000 -1.0000 0437684 1576281856.60 151.5767 60.0031 32.0000 1.9758 1.9781 414.0659 414.6413 0.0872 -1.0000 -1.0000 0437762 1576281856.70 151.5767 60.0031 32.0000 1.9756 1.9779 414.0938 414.6698 0.0872 -1.0000 -1.0000 0437824 1576281856.80 151.5767 60.0031 32.0000 1.9750 1.9773 414.2220 414.7973 0.0871 -1.0000 -1.0000 0437887 1576281856.90 151.5553 60.0031 32.0000 1.9746 1.9769 414.2000 414.7747 0.0870 -1.0000 -1.0000 0437981 1576281857.00 151.5293 60.0031 32.0000 1.9750 1.9773 414.1019 414.6771 0.0871 -1.0000 -1.0000 0438044 1576281857.10 151.5293 60.0031 32.0000 1.9748 1.9771 414.0926 414.6670 0.0869 -1.0000 -1.0000 0438106 1576281857.20 151.5293 60.0031 32.0000 1.9754 1.9776 414.0380 414.6127 0.0871 -1.0000 -1.0000 0438184 1576281857.30 151.5293 60.0031 32.0000 1.9750 1.9773 414.0368 414.6118 0.0871 -1.0000 -1.0000 0438246 1576281857.40 151.5293 60.0031 32.0000 1.9742 1.9765 414.2299 414.8055 0.0872 -1.0000 -1.0000 0438309 1576281857.50 151.4120 60.0031 32.0000 1.9747 1.9770 414.1746 414.7495 0.0870 -1.0000 -1.0000 0438512 1576281857.60 151.4120 60.0031 32.0000 1.9748 1.9770 414.0040 414.5780 0.0870 -1.0000 -1.0000 0438574 1576281857.70 151.4120 60.0031 32.0000 1.9757 1.9780 413.9621 414.5368 0.0870 -1.0000 -1.0000 0438653 1576281857.80 151.4120 60.0031 32.0000 1.9751 1.9774 414.1123 414.6884 0.0873 -1.0000 -1.0000 0438715 1576281857.90 151.4120 60.0031 32.0000 1.9739 1.9761 414.1959 414.7701 0.0870 -1.0000 -1.0000 0438778 1576281858.00 151.4120 60.0031 32.0000 1.9743 1.9765 414.2256 414.8009 0.0871 -1.0000 -1.0000 0439028 1576281858.10 151.4668 60.0031 32.0000 1.9754 1.9777 414.0854 414.6592 0.0869 -1.0000 -1.0000 0439106 1576281858.20 151.4668 60.0031 32.0000 1.9759 1.9781 414.0051 414.5807 0.0872 -1.0000 -1.0000 0439168 1576281858.30 151.4668 60.0031 32.0000 1.9750 1.9773 413.9849 414.5601 0.0871 -1.0000 -1.0000 0439231 1576281858.40 151.4668 60.0031 32.0000 1.9747 1.9770 414.1446 414.7190 0.0871 -1.0000 -1.0000 0439293 1576281858.50 151.4708 60.0031 32.0000 1.9753 1.9776 414.1486 414.7245 0.0872 -1.0000 -1.0000 0439434 1576281858.60 151.5635 60.0031 32.0000 1.9751 1.9773 413.9489 414.5236 0.0871 -1.0000 -1.0000 0439497 1576281858.70 151.5635 60.0031 32.0000 1.9751 1.9773 414.0000 414.5735 0.0869 -1.0000 -1.0000 0439559 1576281858.80 151.5635 60.0031 32.0000 1.9740 1.9763 414.1379 414.7124 0.0870 -1.0000 -1.0000 0439621 1576281858.90 151.5635 60.0031 32.0000 1.9747 1.9769 414.2537 414.8288 0.0871 -1.0000 -1.0000 0439700 1576281859.00 151.5635 60.0031 32.0000 1.9749 1.9771 414.2439 414.8194 0.0871 -1.0000 -1.0000 0439981 1576281859.10 151.4931 60.0031 32.0000 1.9751 1.9774 414.0115 414.5859 0.0870 -1.0000 -1.0000 0440043 1576281859.20 151.4931 60.0031 32.0000 1.9748 1.9770 414.0324 414.6067 0.0870 -1.0000 -1.0000 0440106 1576281859.30 151.4931 60.0031 32.0000 1.9745 1.9768 414.1816 414.7584 0.0873 -1.0000 -1.0000 0440168 1576281859.40 151.4931 60.0031 32.0000 1.9742 1.9765 414.2571 414.8313 0.0870 -1.0000 -1.0000 0440231 1576281859.50 151.4931 60.0031 32.0000 1.9751 1.9773 414.1838 414.7583 0.0870 -1.0000 -1.0000 0440309 1576281859.60 151.4931 60.0031 32.0000 1.9751 1.9773 414.0814 414.6556 0.0870 -1.0000 -1.0000 0440403 1576281859.70 151.4361 60.0022 32.0000 1.9745 1.9767 414.1735 414.7491 0.0872 -1.0000 -1.0000 0440465 1576281859.80 151.4361 60.0022 32.0000 1.9741 1.9764 414.3280 414.9023 0.0869 -1.0000 -1.0000 0440543 1576281859.90 151.4361 60.0022 32.0000 1.9745 1.9768 414.2921 414.8667 0.0871 -1.0000 -1.0000 0440606 1576281860.00 151.4361 60.0022 32.0000 1.9754 1.9776 414.0487 414.6250 0.0873 -1.0000 -1.0000 0440668 1576281860.10 151.4361 60.0022 32.0000 1.9755 1.9778 413.9825 414.5576 0.0871 -1.0000 -1.0000 0440903 1576281860.20 151.4361 60.0022 32.0000 1.9754 1.9776 414.0959 414.6688 0.0869 -1.0000 -1.0000 0440965 1576281860.30 151.5362 60.0022 32.0000 1.9740 1.9762 414.2399 414.8151 0.0872 -1.0000 -1.0000 0441043 1576281860.40 151.5511 60.0022 32.0000 1.9748 1.9770 414.1774 414.7532 0.0872 -1.0000 -1.0000 0441106 1576281860.50 151.5511 60.0022 32.0000 1.9754 1.9777 414.0603 414.6341 0.0870 -1.0000 -1.0000 0441247 1576281860.60 151.5511 60.0022 32.0000 1.9758 1.9781 414.0002 414.5757 0.0871 -1.0000 -1.0000 0441450 1576281860.70 151.5511 60.0022 32.0000 1.9748 1.9770 414.0871 414.6619 0.0871 -1.0000 -1.0000 0441512 1576281860.80 151.5511 60.0022 32.0000 1.9751 1.9773 414.1269 414.7019 0.0871 -1.0000 -1.0000 0441574 1576281860.90 151.5042 60.0022 32.0000 1.9749 1.9772 414.0614 414.6367 0.0871 -1.0000 -1.0000 0441637 1576281861.00 151.5042 60.0022 32.0000 1.9752 1.9774 414.0123 414.5870 0.0871 -1.0000 -1.0000 0441700 1576281861.10 151.5042 60.0022 32.0000 1.9741 1.9763 414.1766 414.7515 0.0871 -1.0000 -1.0000 0442653 1576281861.20 151.5042 60.0022 32.0000 1.9741 1.9763 414.1947 414.7695 0.0870 -1.0000 -1.0000 0442731 1576281861.30 151.5042 60.0022 32.0000 1.9742 1.9765 414.1857 414.7608 0.0872 -1.0000 -1.0000 0442793 1576281861.40 151.4694 60.0022 32.0000 1.9746 1.9768 414.1431 414.7177 0.0871 -1.0000 -1.0000 0442871 1576281861.50 151.4375 60.0022 32.0000 1.9751 1.9774 413.9569 414.5327 0.0872 -1.0000 -1.0000 0442949 1576281861.60 151.4375 60.0022 32.0000 1.9749 1.9772 414.1304 414.7047 0.0870 -1.0000 -1.0000 0443012 1576281861.70 151.4375 60.0022 32.0000 1.9745 1.9767 414.2373 414.8113 0.0870 -1.0000 -1.0000 0443074 1576281861.80 151.4375 60.0022 32.0000 1.9751 1.9773 414.1326 414.7079 0.0871 -1.0000 -1.0000 0443168 1576281861.90 151.4375 60.0022 32.0000 1.9760 1.9783 414.0221 414.5961 0.0870 -1.0000 -1.0000 0443231 1576281862.00 151.4303 60.0022 32.0000 1.9749 1.9772 414.1912 414.7649 0.0869 -1.0000 -1.0000 0443293 1576281862.10 151.4303 60.0022 32.0000 1.9742 1.9765 414.2519 414.8255 0.0869 -1.0000 -1.0000 0443371 1576281862.20 151.4303 60.0022 32.0000 1.9751 1.9773 414.0995 414.6738 0.0870 -1.0000 -1.0000 0443434 1576281862.30 151.4303 60.0022 32.0000 1.9760 1.9782 413.9853 414.5595 0.0870 -1.0000 -1.0000 0443512 1576281862.40 151.4303 60.0022 32.0000 1.9753 1.9775 413.8864 414.4618 0.0872 -1.0000 -1.0000 0443574 1576281862.50 151.4840 60.0022 32.0000 1.9754 1.9776 414.0572 414.6324 0.0871 -1.0000 -1.0000 0443637 1576281862.60 151.4865 60.0022 32.0000 1.9749 1.9772 414.1895 414.7646 0.0871 -1.0000 -1.0000 0443700 1576281862.70 151.4865 60.0022 32.0000 1.9745 1.9768 414.2629 414.8386 0.0871 -1.0000 -1.0000 0443778 1576281862.80 151.4865 60.0022 32.0000 1.9754 1.9777 414.1276 414.7016 0.0869 -1.0000 -1.0000 0443840 1576281862.90 151.4865 60.0022 32.0000 1.9748 1.9771 413.9526 414.5275 0.0871 -1.0000 -1.0000 0443934 1576281863.00 151.4865 60.0022 32.0000 1.9744 1.9766 414.2747 414.8496 0.0870 -1.0000 -1.0000 0443996 1576281863.10 151.4927 60.0022 32.0000 1.9744 1.9766 414.2434 414.8178 0.0869 -1.0000 -1.0000 0444059 1576281863.20 151.5875 60.0022 32.0000 1.9746 1.9768 414.1650 414.7393 0.0870 -1.0000 -1.0000 0444137 1576281863.30 151.5875 60.0022 32.0000 1.9751 1.9774 414.0024 414.5768 0.0870 -1.0000 -1.0000 0444199 1576281863.40 151.5875 60.0022 32.0000 1.9749 1.9772 414.0473 414.6219 0.0871 -1.0000 -1.0000 0444262 1576281863.50 151.5875 60.0022 32.0000 1.9752 1.9774 414.0558 414.6304 0.0870 -1.0000 -1.0000 0444340 1576281863.60 151.5875 60.0022 32.0000 1.9746 1.9769 414.2208 414.7952 0.0870 -1.0000 -1.0000 0444403 1576281863.70 151.4241 60.0022 32.0000 1.9740 1.9763 414.1754 414.7502 0.0871 -1.0000 -1.0000 0444840 1576281863.80 151.4241 60.0022 32.0000 1.9743 1.9766 413.9882 414.5633 0.0871 -1.0000 -1.0000 0444934 1576281863.90 151.4241 60.0022 32.0000 1.9754 1.9777 413.9233 414.4968 0.0870 -1.0000 -1.0000 0444996 1576281864.00 151.4241 60.0022 32.0000 1.9745 1.9768 413.9802 414.5533 0.0868 -1.0000 -1.0000 0445059 1576281864.10 151.4241 60.0022 32.0000 1.9744 1.9767 414.1217 414.6961 0.0871 -1.0000 -1.0000 0445137 1576281864.20 151.4241 60.0022 32.0000 1.9752 1.9775 414.1240 414.6993 0.0871 -1.0000 -1.0000 0445200 1576281864.30 151.4469 60.0022 32.0000 1.9745 1.9767 414.0294 414.6041 0.0871 -1.0000 -1.0000 0445278 1576281864.40 151.4469 60.0022 32.0000 1.9748 1.9771 414.0121 414.5876 0.0872 -1.0000 -1.0000 0445340 1576281864.50 151.4469 60.0022 32.0000 1.9750 1.9773 414.1671 414.7417 0.0870 -1.0000 -1.0000 0445403 1576281864.60 151.4469 60.0022 32.0000 1.9739 1.9761 414.2012 414.7753 0.0869 -1.0000 -1.0000 0445465 1576281864.70 151.4469 60.0022 32.0000 1.9745 1.9768 414.2418 414.8168 0.0870 -1.0000 -1.0000 0445528 1576281864.80 151.4469 60.0022 32.0000 1.9762 1.9785 414.1013 414.6754 0.0870 -1.0000 -1.0000 0445590 1576281864.90 151.4469 60.0022 32.0000 1.9756 1.9778 414.0222 414.5981 0.0873 -1.0000 -1.0000 0445668 1576281865.00 151.4494 60.0022 32.0000 1.9750 1.9773 414.0209 414.5947 0.0870 -1.0000 -1.0000 0445731 1576281865.10 151.5269 60.0029 32.0000 1.9741 1.9763 414.2482 414.8236 0.0872 -1.0000 -1.0000 0445793 1576281865.20 151.5269 60.0029 32.0000 1.9751 1.9773 414.1682 414.7428 0.0870 -1.0000 -1.0000 0446028 1576281865.30 151.5268 60.0029 32.0000 1.9758 1.9780 413.9727 414.5470 0.0870 -1.0000 -1.0000 0446090 1576281865.40 151.5232 60.0029 32.0000 1.9746 1.9769 414.0798 414.6543 0.0871 -1.0000 -1.0000 0446153 1576281865.50 151.5232 60.0029 32.0000 1.9738 1.9760 414.1941 414.7695 0.0871 -1.0000 -1.0000 0446231 1576281865.60 151.5232 60.0029 32.0000 1.9744 1.9766 414.1320 414.7056 0.0870 -1.0000 -1.0000 0446293 1576281865.70 151.5232 60.0029 32.0000 1.9742 1.9765 414.0384 414.6137 0.0872 -1.0000 -1.0000 0446512 1576281865.80 151.5232 60.0029 32.0000 1.9748 1.9770 413.9404 414.5146 0.0870 -1.0000 -1.0000 0446590 1576281865.90 151.4849 60.0029 32.0000 1.9752 1.9775 414.0077 414.5825 0.0871 -1.0000 -1.0000 0446653 1576281866.00 151.4834 60.0029 32.0000 1.9749 1.9772 414.0279 414.6018 0.0869 -1.0000 -1.0000 0446715 1576281866.10 151.4834 60.0029 32.0000 1.9744 1.9766 414.1829 414.7577 0.0870 -1.0000 -1.0000 0446793 1576281866.20 151.4834 60.0029 32.0000 1.9741 1.9764 414.2350 414.8088 0.0869 -1.0000 -1.0000 0447012 1576281866.30 151.4834 60.0029 32.0000 1.9741 1.9763 414.1479 414.7222 0.0870 -1.0000 -1.0000 0447090 1576281866.40 151.4834 60.0029 32.0000 1.9749 1.9771 414.0217 414.5954 0.0870 -1.0000 -1.0000 0447153 1576281866.50 151.4383 60.0029 32.0000 1.9762 1.9785 413.9768 414.5514 0.0870 -1.0000 -1.0000 0447215 1576281866.60 151.4383 60.0029 32.0000 1.9750 1.9772 414.1187 414.6929 0.0870 -1.0000 -1.0000 0447278 1576281866.70 151.4383 60.0029 32.0000 1.9745 1.9768 414.3151 414.8894 0.0870 -1.0000 -1.0000 0447653 1576281866.80 151.4383 60.0029 32.0000 1.9750 1.9773 414.0494 414.6239 0.0870 -1.0000 -1.0000 0447731 1576281866.90 151.4383 60.0029 32.0000 1.9753 1.9775 414.0394 414.6139 0.0871 -1.0000 -1.0000 0447794 1576281867.00 151.5445 60.0029 32.0000 1.9751 1.9773 413.9885 414.5623 0.0870 -1.0000 -1.0000 0447856 1576281867.10 151.5445 60.0029 32.0000 1.9745 1.9768 414.2203 414.7949 0.0870 -1.0000 -1.0000 0447918 1576281867.20 151.5445 60.0029 32.0000 1.9740 1.9762 414.2071 414.7815 0.0870 -1.0000 -1.0000 0448403 1576281867.30 151.5445 60.0029 32.0000 1.9743 1.9765 414.1030 414.6768 0.0870 -1.0000 -1.0000 0448465 1576281867.40 151.5445 60.0029 32.0000 1.9757 1.9779 414.0707 414.6454 0.0870 -1.0000 -1.0000 0448528 1576281867.50 151.5445 60.0029 32.0000 1.9747 1.9769 414.1314 414.7052 0.0869 -1.0000 -1.0000 0448606 1576281867.60 151.5609 60.0029 32.0000 1.9744 1.9766 414.1905 414.7650 0.0870 -1.0000 -1.0000 0448668 1576281867.70 151.5609 60.0029 32.0000 1.9743 1.9765 414.1932 414.7676 0.0870 -1.0000 -1.0000 0448731 1576281867.80 151.5609 60.0029 32.0000 1.9754 1.9777 414.2033 414.7784 0.0871 -1.0000 -1.0000 0448793 1576281867.90 151.5609 60.0029 32.0000 1.9759 1.9781 414.0123 414.5873 0.0871 -1.0000 -1.0000 0448856 1576281868.00 151.5609 60.0029 32.0000 1.9755 1.9778 413.9560 414.5302 0.0870 -1.0000 -1.0000 0448918 1576281868.10 151.5609 60.0029 32.0000 1.9743 1.9766 414.1106 414.6853 0.0870 -1.0000 -1.0000 0448997 1576281868.20 151.5609 60.0029 32.0000 1.9742 1.9765 414.2528 414.8272 0.0869 -1.0000 -1.0000 0449059 1576281868.30 151.5189 60.0029 32.0000 1.9745 1.9767 414.2091 414.7827 0.0869 -1.0000 -1.0000 0449731 1576281868.40 151.5189 60.0029 32.0000 1.9755 1.9777 414.0927 414.6655 0.0869 -1.0000 -1.0000 0449794 1576281868.50 151.5189 60.0029 32.0000 1.9750 1.9773 414.0570 414.6315 0.0870 -1.0000 -1.0000 0449856 1576281868.60 151.4764 60.0029 32.0000 1.9747 1.9770 414.1832 414.7574 0.0871 -1.0000 -1.0000 0449918 1576281868.70 151.4317 60.0029 32.0000 1.9740 1.9762 414.1160 414.6912 0.0871 -1.0000 -1.0000 0449981 1576281868.80 151.4317 60.0029 32.0000 1.9752 1.9775 414.0535 414.6278 0.0870 -1.0000 -1.0000 0450043 1576281868.90 151.4317 60.0029 32.0000 1.9748 1.9770 414.0802 414.6554 0.0872 -1.0000 -1.0000 0450121 1576281869.00 151.4317 60.0029 32.0000 1.9744 1.9767 414.2319 414.8065 0.0869 -1.0000 -1.0000 0450184 1576281869.10 151.4317 60.0029 32.0000 1.9745 1.9767 414.1257 414.7001 0.0870 -1.0000 -1.0000 0450246 1576281869.20 151.5157 60.0029 32.0000 1.9757 1.9779 414.0898 414.6634 0.0869 -1.0000 -1.0000 0450324 1576281869.30 151.5176 60.0029 32.0000 1.9748 1.9770 414.1007 414.6748 0.0869 -1.0000 -1.0000 0450387 1576281869.40 151.5176 60.0029 32.0000 1.9746 1.9768 414.2826 414.8572 0.0870 -1.0000 -1.0000 0450449 1576281869.50 151.5176 60.0029 32.0000 1.9752 1.9775 414.3314 414.9056 0.0870 -1.0000 -1.0000 0450528 1576281869.60 151.5176 60.0029 32.0000 1.9747 1.9770 414.2007 414.7760 0.0871 -1.0000 -1.0000 0450590 1576281869.70 151.5176 60.0029 32.0000 1.9757 1.9780 413.9532 414.5275 0.0870 -1.0000 -1.0000 0450653 1576281869.80 151.5300 60.0033 32.0000 1.9752 1.9775 414.0386 414.6126 0.0870 -1.0000 -1.0000 0450949 1576281869.90 151.5350 60.0034 32.0000 1.9749 1.9771 414.2087 414.7832 0.0870 -1.0000 -1.0000 0451012 1576281870.00 151.5350 60.0034 32.0000 1.9748 1.9771 414.2892 414.8638 0.0870 -1.0000 -1.0000 0451074 1576281870.10 151.5350 60.0034 32.0000 1.9747 1.9770 414.1407 414.7161 0.0872 -1.0000 -1.0000 0451137 1576281870.20 151.5350 60.0034 32.0000 1.9754 1.9776 414.0170 414.5919 0.0871 -1.0000 -1.0000 0451199 1576281870.30 151.5350 60.0034 32.0000 1.9754 1.9776 414.0674 414.6419 0.0871 -1.0000 -1.0000 0451434 1576281870.40 151.5350 60.0034 32.0000 1.9727 1.9750 414.1292 414.7039 0.0870 -1.0000 -1.0000 0451574 1576281870.50 151.4493 60.0034 32.0000 1.9739 1.9762 414.2012 414.7754 0.0870 -1.0000 -1.0000 0451637 1576281870.60 151.4493 60.0034 32.0000 1.9750 1.9772 414.1634 414.7370 0.0869 -1.0000 -1.0000 0451715 1576281870.70 151.4493 60.0034 32.0000 1.9753 1.9775 414.0585 414.6327 0.0870 -1.0000 -1.0000 0451778 1576281870.80 151.4493 60.0034 32.0000 1.9754 1.9776 414.2306 414.8053 0.0870 -1.0000 -1.0000 0451840 1576281870.90 151.4493 60.0034 32.0000 1.9744 1.9766 414.3044 414.8790 0.0870 -1.0000 -1.0000 0452449 1576281871.00 151.5477 60.0034 32.0000 1.9749 1.9772 414.1850 414.7592 0.0869 -1.0000 -1.0000 0452512 1576281871.10 151.5566 60.0034 32.0000 1.9756 1.9779 414.0378 414.6114 0.0869 -1.0000 -1.0000 0452590 1576281871.20 151.5566 60.0034 32.0000 1.9752 1.9774 414.1709 414.7447 0.0869 -1.0000 -1.0000 0452684 1576281871.30 151.5566 60.0034 32.0000 1.9752 1.9774 414.2766 414.8501 0.0868 -1.0000 -1.0000 0452746 1576281871.40 151.5566 60.0034 32.0000 1.9754 1.9777 414.2468 414.8213 0.0871 -1.0000 -1.0000 0452809 1576281871.50 151.5545 60.0034 32.0000 1.9754 1.9777 414.2882 414.8635 0.0871 -1.0000 -1.0000 0452887 1576281871.60 151.5396 60.0034 32.0000 1.9754 1.9776 414.0155 414.5893 0.0869 -1.0000 -1.0000 0452949 1576281871.70 151.5396 60.0034 32.0000 1.9749 1.9771 414.1132 414.6876 0.0871 -1.0000 -1.0000 0453012 1576281871.80 151.5396 60.0034 32.0000 1.9743 1.9765 414.3181 414.8939 0.0872 -1.0000 -1.0000 0453090 1576281871.90 151.5396 60.0034 32.0000 1.9748 1.9771 414.2182 414.7929 0.0870 -1.0000 -1.0000 0453153 1576281872.00 151.5396 60.0034 32.0000 1.9754 1.9777 413.9830 414.5570 0.0870 -1.0000 -1.0000 0453215 1576281872.10 151.5148 60.0034 32.0000 1.9754 1.9776 414.1264 414.6998 0.0869 -1.0000 -1.0000 0453294 1576281872.20 151.5148 60.0034 32.0000 1.9736 1.9758 414.1437 414.7181 0.0870 -1.0000 -1.0000 0453356 1576281872.30 151.5148 60.0034 32.0000 1.9743 1.9766 414.2573 414.8317 0.0870 -1.0000 -1.0000 0453418 1576281872.40 151.5148 60.0034 32.0000 1.9750 1.9773 414.1377 414.7121 0.0869 -1.0000 -1.0000 0453481 1576281872.50 151.5148 60.0034 32.0000 1.9757 1.9779 414.0548 414.6279 0.0868 -1.0000 -1.0000 0453544 1576281872.60 151.4786 60.0034 32.0000 1.9749 1.9772 413.9968 414.5700 0.0869 -1.0000 -1.0000 0453621 1576281872.70 151.4786 60.0034 32.0000 1.9739 1.9762 414.2516 414.8261 0.0870 -1.0000 -1.0000 0453684 1576281872.80 151.4786 60.0034 32.0000 1.9741 1.9764 414.2338 414.8080 0.0870 -1.0000 -1.0000 0453747 1576281872.90 151.4786 60.0034 32.0000 1.9750 1.9773 414.2875 414.8617 0.0869 -1.0000 -1.0000 0453934 1576281873.00 151.4786 60.0034 32.0000 1.9756 1.9779 414.1480 414.7218 0.0869 -1.0000 -1.0000 0453997 1576281873.10 151.4786 60.0034 32.0000 1.9750 1.9773 414.2185 414.7923 0.0869 -1.0000 -1.0000 0454059 1576281873.20 151.4786 60.0034 32.0000 1.9739 1.9762 414.2721 414.8465 0.0870 -1.0000 -1.0000 0454137 1576281873.30 151.4786 60.0034 32.0000 1.9747 1.9770 414.2775 414.8514 0.0869 -1.0000 -1.0000 0454199 1576281873.40 151.4786 60.0034 32.0000 1.9759 1.9781 414.1185 414.6931 0.0870 -1.0000 -1.0000 0454762 1576281873.50 151.4786 60.0034 32.0000 1.9756 1.9779 414.0189 414.5938 0.0872 -1.0000 -1.0000 0454825 1576281873.60 151.4786 60.0034 32.0000 1.9747 1.9770 414.2037 414.7785 0.0871 -1.0000 -1.0000 0454903 1576281873.70 151.4786 60.0034 32.0000 1.9746 1.9769 414.2212 414.7962 0.0870 -1.0000 -1.0000 0454965 1576281873.80 151.5401 60.0034 32.0000 1.9758 1.9781 414.0644 414.6389 0.0871 -1.0000 -1.0000 0455043 1576281873.90 151.5401 60.0034 32.0000 1.9755 1.9778 413.8891 414.4625 0.0869 -1.0000 -1.0000 0455168 1576281874.00 151.5401 60.0034 32.0000 1.9752 1.9775 414.0716 414.6457 0.0870 -1.0000 -1.0000 0455434 1576281874.10 151.5401 60.0034 32.0000 1.9747 1.9770 414.1995 414.7749 0.0871 -1.0000 -1.0000 0455497 1576281874.20 151.5401 60.0034 32.0000 1.9747 1.9769 414.1557 414.7302 0.0869 -1.0000 -1.0000 0455559 1576281874.30 151.5401 60.0034 32.0000 1.9747 1.9769 414.1336 414.7069 0.0869 -1.0000 -1.0000 0455637 1576281874.40 151.5401 60.0034 32.0000 1.9752 1.9774 414.0127 414.5867 0.0870 -1.0000 -1.0000 0455700 1576281874.50 151.5401 60.0034 32.0000 1.9751 1.9773 414.0879 414.6615 0.0869 -1.0000 -1.0000 0455762 1576281874.60 151.5401 60.0034 32.0000 1.9741 1.9763 414.1406 414.7154 0.0870 -1.0000 -1.0000 0455824 1576281874.70 151.5401 60.0034 32.0000 1.9742 1.9765 414.2193 414.7943 0.0871 -1.0000 -1.0000 0455903 1576281874.80 151.5401 60.0034 32.0000 1.9750 1.9773 414.1423 414.7165 0.0870 -1.0000 -1.0000 0455950 1576281874.90 151.5048 60.0032 32.0000 1.9759 1.9782 414.1030 414.6769 0.0869 -1.0000 -1.0000 0456028 1576281875.00 151.4718 60.0030 32.0000 1.9754 1.9777 414.1447 414.7189 0.0870 -1.0000 -1.0000 0456090 1576281875.10 151.4718 60.0030 32.0000 1.9740 1.9763 414.1650 414.7400 0.0871 -1.0000 -1.0000 0456153 1576281875.20 151.4718 60.0030 32.0000 1.9745 1.9768 414.2616 414.8362 0.0869 -1.0000 -1.0000 0456231 1576281875.30 151.4472 60.0030 32.0000 1.9746 1.9768 414.1220 414.6958 0.0870 -1.0000 -1.0000 0456293 1576281875.40 151.5098 60.0030 32.0000 1.9746 1.9768 414.1812 414.7550 0.0869 -1.0000 -1.0000 0456418 1576281875.50 151.5098 60.0030 32.0000 1.9753 1.9775 414.2612 414.8369 0.0871 -1.0000 -1.0000 0456497 1576281875.60 151.5098 60.0030 32.0000 1.9752 1.9775 414.2194 414.7936 0.0869 -1.0000 -1.0000 0456559 1576281875.70 151.5098 60.0030 32.0000 1.9757 1.9779 414.1356 414.7102 0.0871 -1.0000 -1.0000 0456621 1576281875.80 151.5098 60.0030 32.0000 1.9755 1.9778 414.0423 414.6170 0.0871 -1.0000 -1.0000 0456700 1576281875.90 151.5897 60.0030 32.0000 1.9755 1.9777 414.0980 414.6726 0.0871 -1.0000 -1.0000 0456778 1576281876.00 151.5897 60.0030 32.0000 1.9749 1.9771 414.2356 414.8108 0.0871 -1.0000 -1.0000 0456903 1576281876.10 151.5897 60.0030 32.0000 1.9743 1.9766 414.2032 414.7774 0.0870 -1.0000 -1.0000 0456981 1576281876.20 151.5897 60.0030 32.0000 1.9755 1.9778 414.1538 414.7281 0.0870 -1.0000 -1.0000 0457043 1576281876.30 151.5897 60.0030 32.0000 1.9757 1.9779 413.9442 414.5196 0.0872 -1.0000 -1.0000 0457106 1576281876.40 151.5897 60.0030 32.0000 1.9753 1.9776 414.1068 414.6816 0.0871 -1.0000 -1.0000 0457168 1576281876.50 151.5897 60.0030 32.0000 1.9744 1.9766 414.2852 414.8597 0.0870 -1.0000 -1.0000 0457434 1576281876.60 151.5469 60.0030 32.0000 1.9741 1.9764 414.2401 414.8131 0.0868 -1.0000 -1.0000 0457512 1576281876.70 151.5469 60.0030 32.0000 1.9745 1.9768 414.1337 414.7079 0.0870 -1.0000 -1.0000 0457574 1576281876.80 151.5469 60.0030 32.0000 1.9752 1.9775 414.0613 414.6360 0.0871 -1.0000 -1.0000 0457637 1576281876.90 151.5469 60.0030 32.0000 1.9752 1.9774 414.0933 414.6669 0.0869 -1.0000 -1.0000 0457700 1576281877.00 151.5469 60.0030 32.0000 1.9742 1.9765 414.2048 414.7783 0.0869 -1.0000 -1.0000 0458403 1576281877.10 151.4462 60.0030 32.0000 1.9744 1.9767 414.2461 414.8191 0.0868 -1.0000 -1.0000 0458512 1576281877.20 151.4462 60.0030 32.0000 1.9749 1.9771 414.0350 414.6100 0.0870 -1.0000 -1.0000 0458590 1576281877.30 151.4462 60.0030 32.0000 1.9755 1.9778 414.0019 414.5753 0.0869 -1.0000 -1.0000 0458668 1576281877.40 151.4462 60.0030 32.0000 1.9746 1.9768 414.1267 414.7011 0.0870 -1.0000 -1.0000 0458824 1576281877.50 151.4462 60.0030 32.0000 1.9744 1.9767 414.2331 414.8072 0.0869 -1.0000 -1.0000 0458918 1576281877.60 151.4462 60.0030 32.0000 1.9756 1.9778 414.1545 414.7285 0.0869 -1.0000 -1.0000 0458981 1576281877.70 151.4462 60.0030 32.0000 1.9761 1.9783 414.0508 414.6245 0.0869 -1.0000 -1.0000 0459043 1576281877.80 151.4462 60.0030 32.0000 1.9754 1.9776 414.0024 414.5761 0.0869 -1.0000 -1.0000 0459121 1576281877.90 151.4462 60.0030 32.0000 1.9744 1.9767 414.2717 414.8458 0.0870 -1.0000 -1.0000 0459184 1576281878.00 151.4958 60.0030 32.0000 1.9747 1.9770 414.3537 414.9290 0.0871 -1.0000 -1.0000 0459247 1576281878.10 151.4958 60.0030 32.0000 1.9756 1.9778 414.1770 414.7510 0.0870 -1.0000 -1.0000 0459309 1576281878.20 151.4958 60.0030 32.0000 1.9757 1.9779 414.0673 414.6414 0.0869 -1.0000 -1.0000 0459371 1576281878.30 151.4958 60.0030 32.0000 1.9750 1.9773 414.1472 414.7215 0.0870 -1.0000 -1.0000 0459450 1576281878.40 151.4958 60.0030 32.0000 1.9747 1.9769 414.2705 414.8442 0.0869 -1.0000 -1.0000 0459512 1576281878.50 151.4958 60.0030 32.0000 1.9744 1.9766 414.2529 414.8274 0.0870 -1.0000 -1.0000 0459965 1576281878.60 151.4958 60.0030 32.0000 1.9746 1.9769 414.2288 414.8032 0.0870 -1.0000 -1.0000 0500043 1576281878.70 151.4925 60.0030 32.0000 1.9745 1.9768 414.0120 414.5865 0.0870 -1.0000 -1.0000 0500106 1576281878.80 151.4870 60.0030 32.0000 1.9746 1.9768 414.1166 414.6901 0.0869 -1.0000 -1.0000 0500168 1576281878.90 151.4870 60.0030 32.0000 1.9739 1.9762 414.2195 414.7941 0.0871 -1.0000 -1.0000 0500231 1576281879.00 151.4301 60.0030 32.0000 1.9749 1.9771 414.1669 414.7412 0.0870 -1.0000 -1.0000 0500293 1576281879.10 151.4301 60.0030 32.0000 1.9752 1.9774 414.0116 414.5861 0.0870 -1.0000 -1.0000 0500356 1576281879.20 151.4301 60.0030 32.0000 1.9760 1.9783 413.9598 414.5332 0.0869 -1.0000 -1.0000 0500434 1576281879.30 151.4301 60.0030 32.0000 1.9757 1.9779 414.0425 414.6161 0.0870 -1.0000 -1.0000 0500496 1576281879.40 151.4301 60.0030 32.0000 1.9744 1.9767 414.1734 414.7479 0.0870 -1.0000 -1.0000 0500559 1576281879.50 151.4301 60.0030 32.0000 1.9743 1.9766 414.3197 414.8943 0.0869 -1.0000 -1.0000 0500637 1576281879.60 151.4301 60.0030 32.0000 1.9747 1.9770 414.0844 414.6576 0.0869 -1.0000 -1.0000 0500699 1576281879.70 151.4301 60.0030 32.0000 1.9757 1.9779 414.0144 414.5883 0.0869 -1.0000 -1.0000 0500762 1576281879.80 151.4811 60.0028 32.0000 1.9759 1.9782 414.1437 414.7175 0.0869 -1.0000 -1.0000 0500824 1576281879.90 151.5155 60.0027 32.0000 1.9756 1.9778 414.2973 414.8716 0.0869 -1.0000 -1.0000 0500887 1576281880.00 151.5155 60.0027 32.0000 1.9744 1.9766 414.1723 414.7465 0.0870 -1.0000 -1.0000 0500949 1576281880.10 151.5155 60.0027 32.0000 1.9752 1.9775 414.1020 414.6757 0.0869 -1.0000 -1.0000 0501028 1576281880.20 151.5155 60.0027 32.0000 1.9751 1.9773 413.9209 414.4940 0.0869 -1.0000 -1.0000 0501090 1576281880.30 151.5155 60.0027 32.0000 1.9755 1.9778 414.0779 414.6521 0.0870 -1.0000 -1.0000 0501168 1576281880.40 151.5155 60.0027 32.0000 1.9746 1.9769 414.1914 414.7654 0.0869 -1.0000 -1.0000 0501231 1576281880.50 151.5155 60.0027 32.0000 1.9747 1.9770 414.1970 414.7709 0.0870 -1.0000 -1.0000 0501293 1576281880.60 151.5155 60.0027 32.0000 1.9749 1.9771 414.0568 414.6317 0.0871 -1.0000 -1.0000 0501637 1576281880.70 151.5155 60.0027 32.0000 1.9752 1.9775 413.9814 414.5543 0.0869 -1.0000 -1.0000 0501699 1576281880.80 151.5155 60.0027 32.0000 1.9742 1.9765 413.9592 414.5330 0.0869 -1.0000 -1.0000 0501762 1576281880.90 151.5155 60.0027 32.0000 1.9743 1.9765 414.1039 414.6778 0.0869 -1.0000 -1.0000 0501840 1576281881.00 151.5155 60.0027 32.0000 1.9747 1.9770 414.0918 414.6663 0.0870 -1.0000 -1.0000 0501903 1576281881.10 151.5106 60.0027 32.0000 1.9762 1.9785 414.0201 414.5939 0.0870 -1.0000 -1.0000 0502778 1576281881.20 151.5103 60.0027 32.0000 1.9749 1.9771 414.0110 414.5856 0.0871 -1.0000 -1.0000 0502856 1576281881.30 151.5103 60.0027 32.0000 1.9744 1.9767 414.2003 414.7749 0.0870 -1.0000 -1.0000 0502918 1576281881.40 151.5103 60.0027 32.0000 1.9748 1.9771 414.2634 414.8382 0.0870 -1.0000 -1.0000 0502981 1576281881.50 151.5103 60.0027 32.0000 1.9740 1.9763 414.1947 414.7697 0.0871 -1.0000 -1.0000 0503059 1576281881.60 151.5103 60.0027 32.0000 1.9752 1.9774 414.0138 414.5882 0.0870 -1.0000 -1.0000 0503121 1576281881.70 151.5103 60.0027 32.0000 1.9752 1.9775 414.0164 414.5902 0.0869 -1.0000 -1.0000 0503199 1576281881.80 151.5103 60.0027 32.0000 1.9749 1.9771 414.1198 414.6932 0.0869 -1.0000 -1.0000 0503278 1576281881.90 151.5103 60.0027 32.0000 1.9743 1.9765 414.1307 414.7042 0.0869 -1.0000 -1.0000 0503340 1576281882.00 151.5103 60.0027 32.0000 1.9743 1.9766 414.1075 414.6820 0.0870 -1.0000 -1.0000 0503403 1576281882.10 151.5103 60.0027 32.0000 1.9757 1.9779 413.9914 414.5652 0.0869 -1.0000 -1.0000 0503465 1576281882.20 151.4308 60.0027 32.0000 1.9755 1.9778 413.9360 414.5093 0.0869 -1.0000 -1.0000 0503528 1576281882.30 151.4308 60.0027 32.0000 1.9758 1.9780 413.9908 414.5648 0.0870 -1.0000 -1.0000 0503606 1576281882.40 151.4541 60.0027 32.0000 1.9751 1.9773 414.1369 414.7109 0.0869 -1.0000 -1.0000 0503668 1576281882.50 151.4541 60.0027 32.0000 1.9754 1.9777 414.3306 414.9055 0.0870 -1.0000 -1.0000 0503731 1576281882.60 151.4541 60.0027 32.0000 1.9754 1.9776 414.0234 414.5974 0.0869 -1.0000 -1.0000 0503809 1576281882.70 151.4541 60.0027 32.0000 1.9760 1.9782 414.0521 414.6268 0.0871 -1.0000 -1.0000 0503871 1576281882.80 151.5822 60.0027 32.0000 1.9758 1.9781 414.0674 414.6435 0.0872 -1.0000 -1.0000 0503934 1576281882.90 151.5822 60.0027 32.0000 1.9749 1.9771 414.2942 414.8683 0.0869 -1.0000 -1.0000 0504012 1576281883.00 151.5822 60.0027 32.0000 1.9754 1.9777 414.2710 414.8458 0.0870 -1.0000 -1.0000 0504074 1576281883.10 151.5822 60.0027 32.0000 1.9748 1.9771 414.1994 414.7735 0.0869 -1.0000 -1.0000 0504137 1576281883.20 151.5822 60.0027 32.0000 1.9753 1.9776 413.9814 414.5549 0.0869 -1.0000 -1.0000 0504199 1576281883.30 151.5822 60.0027 32.0000 1.9737 1.9759 414.1201 414.6942 0.0870 -1.0000 -1.0000 0504262 1576281883.40 151.5822 60.0027 32.0000 1.9744 1.9767 414.1907 414.7639 0.0869 -1.0000 -1.0000 0504324 1576281883.50 151.5822 60.0027 32.0000 1.9754 1.9777 414.1141 414.6885 0.0870 -1.0000 -1.0000 0504403 1576281883.60 151.5822 60.0027 32.0000 1.9756 1.9778 413.9697 414.5437 0.0870 -1.0000 -1.0000 0504465 1576281883.70 151.5822 60.0027 32.0000 1.9751 1.9773 413.9742 414.5485 0.0870 -1.0000 -1.0000 0504934 1576281883.80 151.5822 60.0027 32.0000 1.9746 1.9769 414.1466 414.7208 0.0870 -1.0000 -1.0000 0505106 1576281883.90 151.4985 60.0027 32.0000 1.9747 1.9770 414.2176 414.7917 0.0869 -1.0000 -1.0000 0505184 1576281884.00 151.4985 60.0027 32.0000 1.9747 1.9769 414.0612 414.6353 0.0870 -1.0000 -1.0000 0505247 1576281884.10 151.4985 60.0027 32.0000 1.9748 1.9771 414.0410 414.6151 0.0870 -1.0000 -1.0000 0505309 1576281884.20 151.4985 60.0027 32.0000 1.9749 1.9771 413.9918 414.5664 0.0871 -1.0000 -1.0000 0505371 1576281884.30 151.4985 60.0027 32.0000 1.9744 1.9767 414.1187 414.6930 0.0870 -1.0000 -1.0000 0505450 1576281884.40 151.4985 60.0027 32.0000 1.9748 1.9770 414.1861 414.7598 0.0869 -1.0000 -1.0000 0505512 1576281884.50 151.4985 60.0027 32.0000 1.9749 1.9772 414.1168 414.6907 0.0870 -1.0000 -1.0000 0505574 1576281884.60 151.5223 60.0027 32.0000 1.9752 1.9774 413.9939 414.5670 0.0869 -1.0000 -1.0000 0505653 1576281884.70 151.4814 60.0027 32.0000 1.9752 1.9774 414.1535 414.7272 0.0869 -1.0000 -1.0000 0505715 1576281884.80 151.4814 60.0027 32.0000 1.9746 1.9769 414.2601 414.8345 0.0870 -1.0000 -1.0000 0505778 1576281884.90 151.4814 60.0027 32.0000 1.9745 1.9767 414.2990 414.8726 0.0869 -1.0000 -1.0000 0505856 1576281885.00 151.5180 60.0026 32.0000 1.9754 1.9776 414.1849 414.7595 0.0870 -1.0000 -1.0000 0505918 1576281885.10 151.6180 60.0024 32.0000 1.9756 1.9778 413.9890 414.5632 0.0870 -1.0000 -1.0000 0505981 1576281885.20 151.6180 60.0024 32.0000 1.9759 1.9782 413.9583 414.5319 0.0869 -1.0000 -1.0000 0506403 1576281885.30 151.6180 60.0024 32.0000 1.9747 1.9770 414.1167 414.6898 0.0868 -1.0000 -1.0000 0506481 1576281885.40 151.6180 60.0024 32.0000 1.9744 1.9766 414.1513 414.7248 0.0869 -1.0000 -1.0000 0506544 1576281885.50 151.6180 60.0024 32.0000 1.9754 1.9776 414.2481 414.8216 0.0869 -1.0000 -1.0000 0506606 1576281885.60 151.6180 60.0024 32.0000 1.9746 1.9768 413.9552 414.5287 0.0869 -1.0000 -1.0000 0506668 1576281885.70 151.6180 60.0024 32.0000 1.9753 1.9775 414.0554 414.6290 0.0869 -1.0000 -1.0000 0506903 1576281885.80 151.6180 60.0024 32.0000 1.9747 1.9770 414.2136 414.7893 0.0871 -1.0000 -1.0000 0506981 1576281885.90 151.6180 60.0024 32.0000 1.9748 1.9771 414.2727 414.8459 0.0868 -1.0000 -1.0000 0507043 1576281886.00 151.6180 60.0024 32.0000 1.9750 1.9772 414.1405 414.7146 0.0869 -1.0000 -1.0000 0507106 1576281886.10 151.5278 60.0024 32.0000 1.9749 1.9772 414.0547 414.6278 0.0869 -1.0000 -1.0000 0507184 1576281886.20 151.4855 60.0024 32.0000 1.9744 1.9767 414.0764 414.6501 0.0869 -1.0000 -1.0000 0507418 1576281886.30 151.4855 60.0024 32.0000 1.9742 1.9765 414.1332 414.7072 0.0870 -1.0000 -1.0000 0507497 1576281886.40 151.4855 60.0024 32.0000 1.9742 1.9765 414.2492 414.8235 0.0870 -1.0000 -1.0000 0507559 1576281886.50 151.4855 60.0024 32.0000 1.9740 1.9762 414.0714 414.6455 0.0870 -1.0000 -1.0000 0507621 1576281886.60 151.4855 60.0024 32.0000 1.9747 1.9769 414.0511 414.6250 0.0869 -1.0000 -1.0000 0507700 1576281886.70 151.4855 60.0024 32.0000 1.9746 1.9769 414.1597 414.7332 0.0868 -1.0000 -1.0000 0507762 1576281886.80 151.5236 60.0024 32.0000 1.9742 1.9764 414.2526 414.8265 0.0870 -1.0000 -1.0000 0507934 1576281886.90 151.5236 60.0024 32.0000 1.9745 1.9767 414.1370 414.7116 0.0870 -1.0000 -1.0000 0507997 1576281887.00 151.5236 60.0024 32.0000 1.9752 1.9775 414.0369 414.6106 0.0869 -1.0000 -1.0000 0508059 1576281887.10 151.5236 60.0024 32.0000 1.9758 1.9781 414.0200 414.5933 0.0868 -1.0000 -1.0000 0508121 1576281887.20 151.5236 60.0024 32.0000 1.9755 1.9778 414.0452 414.6187 0.0869 -1.0000 -1.0000 0508199 1576281887.30 151.5157 60.0024 32.0000 1.9747 1.9770 414.1722 414.7475 0.0870 -1.0000 -1.0000 0508778 1576281887.40 151.5031 60.0024 32.0000 1.9748 1.9770 414.2025 414.7764 0.0870 -1.0000 -1.0000 0508918 1576281887.50 151.5031 60.0024 32.0000 1.9758 1.9780 414.0183 414.5917 0.0868 -1.0000 -1.0000 0509012 1576281887.60 151.5031 60.0024 32.0000 1.9759 1.9781 414.0018 414.5765 0.0871 -1.0000 -1.0000 0509200 1576281887.70 151.5031 60.0024 32.0000 1.9748 1.9771 414.2118 414.7862 0.0869 -1.0000 -1.0000 0509262 1576281887.80 151.5031 60.0024 32.0000 1.9751 1.9774 414.2520 414.8258 0.0870 -1.0000 -1.0000 0509340 1576281887.90 151.5191 60.0024 32.0000 1.9753 1.9776 414.0855 414.6589 0.0869 -1.0000 -1.0000 0509403 1576281888.00 151.5191 60.0024 32.0000 1.9751 1.9773 414.0984 414.6719 0.0868 -1.0000 -1.0000 0509465 1576281888.10 151.5191 60.0024 32.0000 1.9746 1.9768 414.2400 414.8138 0.0870 -1.0000 -1.0000 0509543 1576281888.20 151.5191 60.0024 32.0000 1.9746 1.9768 414.2471 414.8222 0.0871 -1.0000 -1.0000 0509621 1576281888.30 151.5191 60.0024 32.0000 1.9743 1.9766 414.2074 414.7818 0.0870 -1.0000 -1.0000 0509684 1576281888.40 151.5191 60.0024 32.0000 1.9748 1.9771 414.0619 414.6365 0.0870 -1.0000 -1.0000 0509747 1576281888.50 151.6109 60.0024 32.0000 1.9748 1.9771 413.9475 414.5209 0.0869 -1.0000 -1.0000 0509809 1576281888.60 151.6109 60.0024 32.0000 1.9748 1.9770 414.1187 414.6917 0.0868 -1.0000 -1.0000 0509887 1576281888.70 151.6109 60.0024 32.0000 1.9744 1.9766 414.1791 414.7535 0.0871 -1.0000 -1.0000 0509950 1576281888.80 151.6109 60.0024 32.0000 1.9751 1.9773 414.0547 414.6291 0.0869 -1.0000 -1.0000 0510184 1576281888.90 151.6109 60.0024 32.0000 1.9753 1.9775 414.0327 414.6052 0.0868 -1.0000 -1.0000 0510262 1576281889.00 151.4745 60.0023 32.0000 1.9744 1.9766 414.0278 414.6013 0.0869 -1.0000 -1.0000 0510340 1576281889.10 151.4319 60.0022 32.0000 1.9744 1.9766 414.1439 414.7178 0.0869 -1.0000 -1.0000 0510403 1576281889.20 151.4319 60.0022 32.0000 1.9734 1.9757 414.1744 414.7476 0.0869 -1.0000 -1.0000 0510465 1576281889.30 151.4319 60.0022 32.0000 1.9748 1.9771 414.0661 414.6403 0.0869 -1.0000 -1.0000 0510528 1576281889.40 151.4319 60.0022 32.0000 1.9754 1.9776 413.9331 414.5059 0.0869 -1.0000 -1.0000 0510590 1576281889.50 151.4319 60.0022 32.0000 1.9754 1.9776 414.0860 414.6600 0.0869 -1.0000 -1.0000 0510668 1576281889.60 151.4319 60.0022 32.0000 1.9736 1.9758 414.2018 414.7757 0.0869 -1.0000 -1.0000 0510731 1576281889.70 151.4319 60.0022 32.0000 1.9738 1.9760 414.2399 414.8139 0.0869 -1.0000 -1.0000 0510793 1576281889.80 151.4319 60.0022 32.0000 1.9750 1.9773 414.1354 414.7092 0.0870 -1.0000 -1.0000 0510934 1576281889.90 151.4319 60.0022 32.0000 1.9750 1.9773 414.0905 414.6644 0.0869 -1.0000 -1.0000 0510997 1576281890.00 151.4319 60.0022 32.0000 1.9744 1.9767 414.1515 414.7245 0.0868 -1.0000 -1.0000 0511059 1576281890.10 151.4319 60.0022 32.0000 1.9742 1.9765 414.2362 414.8107 0.0870 -1.0000 -1.0000 0511137 1576281890.20 151.5054 60.0022 32.0000 1.9749 1.9772 414.1498 414.7238 0.0869 -1.0000 -1.0000 0511199 1576281890.30 151.5054 60.0022 32.0000 1.9755 1.9778 413.9637 414.5379 0.0870 -1.0000 -1.0000 0511497 1576281890.40 151.5054 60.0022 32.0000 1.9766 1.9789 414.0827 414.6569 0.0870 -1.0000 -1.0000 0511559 1576281890.50 151.5054 60.0022 32.0000 1.9754 1.9776 414.1504 414.7246 0.0869 -1.0000 -1.0000 0511621 1576281890.60 151.5054 60.0022 32.0000 1.9743 1.9766 414.1489 414.7224 0.0869 -1.0000 -1.0000 0511700 1576281890.70 151.5054 60.0022 32.0000 1.9743 1.9765 414.2097 414.7844 0.0869 -1.0000 -1.0000 0511762 1576281890.80 151.5054 60.0022 32.0000 1.9751 1.9774 414.0687 414.6424 0.0869 -1.0000 -1.0000 0512434 1576281890.90 151.5054 60.0022 32.0000 1.9759 1.9781 414.0062 414.5801 0.0869 -1.0000 -1.0000 0512512 1576281891.00 151.5054 60.0022 32.0000 1.9744 1.9767 414.0862 414.6599 0.0869 -1.0000 -1.0000 0512574 1576281891.10 151.5054 60.0022 32.0000 1.9738 1.9760 414.2363 414.8116 0.0872 -1.0000 -1.0000 0512653 1576281891.20 151.5054 60.0022 32.0000 1.9741 1.9764 414.1353 414.7093 0.0870 -1.0000 -1.0000 0512731 1576281891.30 151.5054 60.0022 32.0000 1.9742 1.9764 414.0610 414.6357 0.0870 -1.0000 -1.0000 0512793 1576281891.40 151.4473 60.0022 32.0000 1.9748 1.9771 414.0094 414.5847 0.0872 -1.0000 -1.0000 0512856 1576281891.50 151.4203 60.0022 32.0000 1.9744 1.9767 414.0462 414.6193 0.0869 -1.0000 -1.0000 0512934 1576281891.60 151.4203 60.0022 32.0000 1.9744 1.9767 414.1759 414.7500 0.0869 -1.0000 -1.0000 0512996 1576281891.70 151.4203 60.0022 32.0000 1.9747 1.9770 414.1419 414.7171 0.0871 -1.0000 -1.0000 0513059 1576281891.80 151.4203 60.0022 32.0000 1.9754 1.9777 414.0316 414.6048 0.0869 -1.0000 -1.0000 0513121 1576281891.90 151.4203 60.0022 32.0000 1.9753 1.9776 414.0773 414.6514 0.0869 -1.0000 -1.0000 0513184 1576281892.00 151.4299 60.0022 32.0000 1.9745 1.9768 414.3107 414.8846 0.0869 -1.0000 -1.0000 0513262 1576281892.10 151.4668 60.0022 32.0000 1.9737 1.9760 414.2614 414.8364 0.0870 -1.0000 -1.0000 0513324 1576281892.20 151.4668 60.0022 32.0000 1.9754 1.9776 413.9716 414.5451 0.0870 -1.0000 -1.0000 0513387 1576281892.30 151.4668 60.0022 32.0000 1.9745 1.9768 414.0220 414.5959 0.0869 -1.0000 -1.0000 0513465 1576281892.40 151.4668 60.0022 32.0000 1.9744 1.9767 414.1837 414.7579 0.0870 -1.0000 -1.0000 0513528 1576281892.50 151.4668 60.0022 32.0000 1.9753 1.9776 414.2387 414.8132 0.0870 -1.0000 -1.0000 0513590 1576281892.60 151.5579 60.0022 32.0000 1.9756 1.9779 414.0831 414.6575 0.0870 -1.0000 -1.0000 0513668 1576281892.70 151.5579 60.0022 32.0000 1.9759 1.9781 413.9420 414.5149 0.0869 -1.0000 -1.0000 0513731 1576281892.80 151.5579 60.0022 32.0000 1.9756 1.9779 414.0042 414.5784 0.0869 -1.0000 -1.0000 0513794 1576281892.90 151.5579 60.0022 32.0000 1.9749 1.9772 414.1919 414.7656 0.0869 -1.0000 -1.0000 0513934 1576281893.00 151.5579 60.0022 32.0000 1.9745 1.9767 414.2831 414.8567 0.0869 -1.0000 -1.0000 0513997 1576281893.10 151.5579 60.0022 32.0000 1.9745 1.9768 414.1348 414.7093 0.0870 -1.0000 -1.0000 0514059 1576281893.20 151.5579 60.0022 32.0000 1.9746 1.9768 414.0420 414.6165 0.0870 -1.0000 -1.0000 0514121 1576281893.30 151.5579 60.0022 32.0000 1.9750 1.9772 414.2050 414.7793 0.0869 -1.0000 -1.0000 0514184 1576281893.40 151.5579 60.0022 32.0000 1.9749 1.9771 414.1793 414.7527 0.0869 -1.0000 -1.0000 0514246 1576281893.50 151.5579 60.0022 32.0000 1.9743 1.9766 414.1900 414.7635 0.0868 -1.0000 -1.0000 0514528 1576281893.60 151.5579 60.0022 32.0000 1.9750 1.9772 414.0402 414.6131 0.0869 -1.0000 -1.0000 0514574 1576281893.70 151.4269 60.0022 32.0000 1.9750 1.9773 413.9629 414.5373 0.0870 -1.0000 -1.0000 0514637 1576281893.80 151.4172 60.0022 32.0000 1.9749 1.9772 414.1051 414.6794 0.0870 -1.0000 -1.0000 0514715 1576281893.90 151.4172 60.0022 32.0000 1.9739 1.9762 414.2284 414.8033 0.0870 -1.0000 -1.0000 0514778 1576281894.00 151.4172 60.0022 32.0000 1.9753 1.9775 414.1774 414.7522 0.0871 -1.0000 -1.0000 0515153 1576281894.10 151.4172 60.0022 32.0000 1.9759 1.9781 414.0520 414.6267 0.0871 -1.0000 -1.0000 0515231 1576281894.20 151.4172 60.0022 32.0000 1.9759 1.9782 414.0015 414.5752 0.0869 -1.0000 -1.0000 0515293 1576281894.30 151.4172 60.0022 32.0000 1.9753 1.9776 414.1539 414.7277 0.0869 -1.0000 -1.0000 0515356 1576281894.40 151.4810 60.0022 32.0000 1.9749 1.9772 414.1741 414.7487 0.0871 -1.0000 -1.0000 0515418 1576281894.50 151.4810 60.0022 32.0000 1.9758 1.9780 414.0470 414.6204 0.0868 -1.0000 -1.0000 0516012 1576281894.60 151.4810 60.0022 32.0000 1.9755 1.9778 414.0036 414.5767 0.0869 -1.0000 -1.0000 0516074 1576281894.70 151.4810 60.0022 32.0000 1.9750 1.9773 414.1386 414.7133 0.0870 -1.0000 -1.0000 0516137 1576281894.80 151.4810 60.0022 32.0000 1.9747 1.9770 414.2744 414.8488 0.0870 -1.0000 -1.0000 0516199 1576281894.90 151.4943 60.0020 32.0000 1.9754 1.9777 414.2750 414.8500 0.0871 -1.0000 -1.0000 0516278 1576281895.00 151.4961 60.0020 32.0000 1.9748 1.9770 414.0398 414.6145 0.0870 -1.0000 -1.0000 0516340 1576281895.10 151.4961 60.0020 32.0000 1.9750 1.9772 414.0213 414.5958 0.0870 -1.0000 -1.0000 0516434 1576281895.20 151.4961 60.0020 32.0000 1.9743 1.9766 414.1767 414.7507 0.0870 -1.0000 -1.0000 0516512 1576281895.30 151.4961 60.0020 32.0000 1.9738 1.9760 414.2192 414.7939 0.0870 -1.0000 -1.0000 0516574 1576281895.40 151.5017 60.0020 32.0000 1.9744 1.9767 414.0957 414.6697 0.0870 -1.0000 -1.0000 0516637 1576281895.50 151.5369 60.0020 32.0000 1.9751 1.9773 414.0338 414.6083 0.0869 -1.0000 -1.0000 0516715 1576281895.60 151.5369 60.0020 32.0000 1.9740 1.9763 414.2043 414.7775 0.0868 -1.0000 -1.0000 0516778 1576281895.70 151.5369 60.0020 32.0000 1.9746 1.9769 414.2951 414.8701 0.0871 -1.0000 -1.0000 0516840 1576281895.80 151.5369 60.0020 32.0000 1.9750 1.9772 414.1772 414.7507 0.0869 -1.0000 -1.0000 0516903 1576281895.90 151.5369 60.0020 32.0000 1.9755 1.9777 413.9997 414.5737 0.0869 -1.0000 -1.0000 0516965 1576281896.00 151.5369 60.0020 32.0000 1.9753 1.9776 413.9692 414.5431 0.0870 -1.0000 -1.0000 0517028 1576281896.10 151.4953 60.0020 32.0000 1.9749 1.9772 414.2236 414.7976 0.0870 -1.0000 -1.0000 0517106 1576281896.20 151.4953 60.0020 32.0000 1.9745 1.9767 414.2926 414.8674 0.0870 -1.0000 -1.0000 0517168 1576281896.30 151.4953 60.0020 32.0000 1.9748 1.9771 414.2349 414.8090 0.0869 -1.0000 -1.0000 0517247 1576281896.40 151.4953 60.0020 32.0000 1.9758 1.9781 414.0921 414.6664 0.0870 -1.0000 -1.0000 0517309 1576281896.50 151.4953 60.0020 32.0000 1.9754 1.9777 414.0296 414.6044 0.0870 -1.0000 -1.0000 0517434 1576281896.60 151.4953 60.0020 32.0000 1.9758 1.9780 414.1025 414.6764 0.0869 -1.0000 -1.0000 0517512 1576281896.70 151.4953 60.0020 32.0000 1.9752 1.9774 414.2659 414.8397 0.0869 -1.0000 -1.0000 0517574 1576281896.80 151.4953 60.0020 32.0000 1.9759 1.9782 414.1387 414.7132 0.0870 -1.0000 -1.0000 0517637 1576281896.90 151.4953 60.0020 32.0000 1.9754 1.9777 414.0492 414.6239 0.0871 -1.0000 -1.0000 0517699 1576281897.00 151.4953 60.0020 32.0000 1.9754 1.9777 414.0865 414.6601 0.0869 -1.0000 -1.0000 0518184 1576281897.10 151.4953 60.0020 32.0000 1.9741 1.9764 414.2956 414.8697 0.0869 -1.0000 -1.0000 0518246 1576281897.20 151.4953 60.0020 32.0000 1.9741 1.9763 414.3024 414.8771 0.0871 -1.0000 -1.0000 0518324 1576281897.30 151.5263 60.0020 32.0000 1.9736 1.9759 414.2571 414.8322 0.0870 -1.0000 -1.0000 0518559 1576281897.40 151.5263 60.0020 32.0000 1.9751 1.9773 414.1005 414.6745 0.0870 -1.0000 -1.0000 0518621 1576281897.50 151.5263 60.0020 32.0000 1.9752 1.9774 414.0625 414.6362 0.0869 -1.0000 -1.0000 0518699 1576281897.60 151.5263 60.0020 32.0000 1.9749 1.9771 414.1763 414.7501 0.0870 -1.0000 -1.0000 0518762 1576281897.70 151.5263 60.0020 32.0000 1.9745 1.9767 414.3518 414.9267 0.0870 -1.0000 -1.0000 0518824 1576281897.80 151.5244 60.0020 32.0000 1.9749 1.9772 414.1949 414.7695 0.0870 -1.0000 -1.0000 0518903 1576281897.90 151.5041 60.0020 32.0000 1.9756 1.9778 414.0332 414.6079 0.0870 -1.0000 -1.0000 0518965 1576281898.00 151.5041 60.0020 32.0000 1.9749 1.9772 414.1215 414.6955 0.0869 -1.0000 -1.0000 0519028 1576281898.10 151.5041 60.0020 32.0000 1.9743 1.9765 414.2354 414.8093 0.0869 -1.0000 -1.0000 0519184 1576281898.20 151.5041 60.0020 32.0000 1.9742 1.9764 414.2308 414.8055 0.0871 -1.0000 -1.0000 0519247 1576281898.30 151.5041 60.0020 32.0000 1.9734 1.9756 414.2843 414.8597 0.0871 -1.0000 -1.0000 0519324 1576281898.40 151.4899 60.0020 32.0000 1.9745 1.9768 414.2578 414.8326 0.0870 -1.0000 -1.0000 0519387 1576281898.50 151.4899 60.0020 32.0000 1.9755 1.9778 414.0730 414.6466 0.0869 -1.0000 -1.0000 0519449 1576281898.60 151.4899 60.0020 32.0000 1.9753 1.9776 414.0827 414.6560 0.0868 -1.0000 -1.0000 0519747 1576281898.70 151.4899 60.0020 32.0000 1.9747 1.9769 414.2997 414.8759 0.0871 -1.0000 -1.0000 0519809 1576281898.80 151.4899 60.0020 32.0000 1.9739 1.9761 414.2727 414.8467 0.0869 -1.0000 -1.0000 0519871 1576281898.90 151.4899 60.0020 32.0000 1.9743 1.9765 414.1546 414.7282 0.0869 -1.0000 -1.0000 0519949 1576281899.00 151.4245 60.0020 32.0000 1.9749 1.9772 414.0448 414.6178 0.0868 -1.0000 -1.0000 0520012 1576281899.10 151.4245 60.0020 32.0000 1.9744 1.9767 414.0692 414.6430 0.0869 -1.0000 -1.0000 0520168 1576281899.20 151.4245 60.0020 32.0000 1.9740 1.9763 414.2035 414.7771 0.0869 -1.0000 -1.0000 0520246 1576281899.30 151.4245 60.0020 32.0000 1.9751 1.9773 414.1854 414.7595 0.0870 -1.0000 -1.0000 0520309 1576281899.40 151.4245 60.0020 32.0000 1.9756 1.9779 414.1048 414.6788 0.0870 -1.0000 -1.0000 0520371 1576281899.50 151.5327 60.0020 32.0000 1.9761 1.9783 414.0766 414.6499 0.0868 -1.0000 -1.0000 0520449 1576281899.60 151.5327 60.0020 32.0000 1.9750 1.9773 414.1476 414.7223 0.0870 -1.0000 -1.0000 0520512 1576281899.70 151.5327 60.0020 32.0000 1.9748 1.9771 414.3007 414.8751 0.0870 -1.0000 -1.0000 0520574 1576281899.80 151.5327 60.0020 32.0000 1.9747 1.9770 414.3157 414.8902 0.0870 -1.0000 -1.0000 0520668 1576281899.90 151.5327 60.0020 32.0000 1.9751 1.9774 414.1928 414.7668 0.0869 -1.0000 -1.0000 0520731 1576281900.00 151.5327 60.0020 32.0000 1.9750 1.9772 414.0971 414.6707 0.0869 -1.0000 -1.0000 0520793 1576281900.10 151.5327 60.0020 32.0000 1.9741 1.9764 414.1835 414.7576 0.0870 -1.0000 -1.0000 0520965 1576281900.20 151.5706 60.0023 32.0000 1.9743 1.9766 414.3091 414.8828 0.0869 -1.0000 -1.0000 0521028 1576281900.30 151.5706 60.0023 32.0000 1.9746 1.9768 414.2313 414.8059 0.0870 -1.0000 -1.0000 0521106 1576281900.40 151.5706 60.0023 32.0000 1.9756 1.9779 414.0582 414.6323 0.0870 -1.0000 -1.0000 0521168 1576281900.50 151.5706 60.0023 32.0000 1.9753 1.9775 414.0331 414.6070 0.0870 -1.0000 -1.0000 0521231 1576281900.60 151.5706 60.0023 32.0000 1.9751 1.9774 414.0841 414.6586 0.0870 -1.0000 -1.0000 0521684 1576281900.70 151.5706 60.0023 32.0000 1.9743 1.9765 414.2171 414.7912 0.0870 -1.0000 -1.0000 0521747 1576281900.80 151.5179 60.0023 32.0000 1.9742 1.9764 414.2040 414.7789 0.0870 -1.0000 -1.0000 0521809 1576281900.90 151.5179 60.0023 32.0000 1.9747 1.9770 414.0485 414.6227 0.0870 -1.0000 -1.0000 0521871 1576281901.00 151.5179 60.0023 32.0000 1.9757 1.9780 413.9798 414.5535 0.0869 -1.0000 -1.0000 0521934 1576281901.10 151.5179 60.0023 32.0000 1.9752 1.9774 414.0302 414.6039 0.0870 -1.0000 -1.0000 0522465 1576281901.20 151.5179 60.0023 32.0000 1.9745 1.9768 414.2794 414.8541 0.0870 -1.0000 -1.0000 0522528 1576281901.30 151.5179 60.0023 32.0000 1.9755 1.9777 414.2239 414.7975 0.0868 -1.0000 -1.0000 0522590 1576281901.40 151.4358 60.0023 32.0000 1.9763 1.9785 414.1116 414.6857 0.0870 -1.0000 -1.0000 0522653 1576281901.50 151.4358 60.0023 32.0000 1.9749 1.9771 414.1211 414.6950 0.0869 -1.0000 -1.0000 0522731 1576281901.60 151.4358 60.0023 32.0000 1.9749 1.9771 414.1760 414.7494 0.0868 -1.0000 -1.0000 0522793 1576281901.70 151.4358 60.0023 32.0000 1.9740 1.9762 414.2468 414.8202 0.0868 -1.0000 -1.0000 0522856 1576281901.80 151.4358 60.0023 32.0000 1.9746 1.9769 414.1842 414.7577 0.0869 -1.0000 -1.0000 0522934 1576281901.90 151.4646 60.0023 32.0000 1.9750 1.9772 414.1092 414.6842 0.0871 -1.0000 -1.0000 0522981 1576281902.00 151.5559 60.0023 32.0000 1.9755 1.9777 414.0088 414.5826 0.0869 -1.0000 -1.0000 0523059 1576281902.10 151.5559 60.0023 32.0000 1.9749 1.9772 414.0657 414.6395 0.0869 -1.0000 -1.0000 0523184 1576281902.20 151.5559 60.0023 32.0000 1.9750 1.9773 414.0589 414.6331 0.0870 -1.0000 -1.0000 0523247 1576281902.30 151.5559 60.0023 32.0000 1.9742 1.9765 414.2486 414.8230 0.0870 -1.0000 -1.0000 0523309 1576281902.40 151.5559 60.0023 32.0000 1.9751 1.9773 414.1055 414.6803 0.0871 -1.0000 -1.0000 0523371 1576281902.50 151.5900 60.0023 32.0000 1.9752 1.9775 414.0508 414.6247 0.0870 -1.0000 -1.0000 0523434 1576281902.60 151.5900 60.0023 32.0000 1.9749 1.9772 414.0538 414.6282 0.0869 -1.0000 -1.0000 0523668 1576281902.70 151.5900 60.0023 32.0000 1.9748 1.9770 414.2633 414.8371 0.0870 -1.0000 -1.0000 0523731 1576281902.80 151.5900 60.0023 32.0000 1.9746 1.9769 414.2300 414.8043 0.0870 -1.0000 -1.0000 0523794 1576281902.90 151.5900 60.0023 32.0000 1.9747 1.9770 414.1137 414.6879 0.0870 -1.0000 -1.0000 0523871 1576281903.00 151.5900 60.0023 32.0000 1.9746 1.9769 414.0093 414.5830 0.0869 -1.0000 -1.0000 0523934 1576281903.10 151.4735 60.0023 32.0000 1.9744 1.9767 414.1077 414.6812 0.0869 -1.0000 -1.0000 0523997 1576281903.20 151.4735 60.0023 32.0000 1.9741 1.9764 414.3039 414.8787 0.0871 -1.0000 -1.0000 0524434 1576281903.30 151.4735 60.0023 32.0000 1.9747 1.9769 414.3275 414.9022 0.0870 -1.0000 -1.0000 0524496 1576281903.40 151.4735 60.0023 32.0000 1.9754 1.9776 413.9729 414.5465 0.0869 -1.0000 -1.0000 0524559 1576281903.50 151.4735 60.0023 32.0000 1.9746 1.9768 414.0271 414.6010 0.0869 -1.0000 -1.0000 0524637 1576281903.60 151.4142 60.0023 32.0000 1.9745 1.9768 414.1825 414.7568 0.0871 -1.0000 -1.0000 0524699 1576281903.70 151.3846 60.0023 32.0000 1.9748 1.9771 414.2803 414.8556 0.0871 -1.0000 -1.0000 0524965 1576281903.80 151.3846 60.0023 32.0000 1.9748 1.9770 414.1969 414.7710 0.0869 -1.0000 -1.0000 0525043 1576281903.90 151.3846 60.0023 32.0000 1.9751 1.9774 414.0622 414.6368 0.0871 -1.0000 -1.0000 0525106 1576281904.00 151.3846 60.0023 32.0000 1.9750 1.9772 413.9939 414.5675 0.0869 -1.0000 -1.0000 0525168 1576281904.10 151.3846 60.0023 32.0000 1.9753 1.9776 414.1357 414.7091 0.0869 -1.0000 -1.0000 0525247 1576281904.20 151.5164 60.0023 32.0000 1.9746 1.9768 414.2500 414.8232 0.0868 -1.0000 -1.0000 0525418 1576281904.30 151.5164 60.0023 32.0000 1.9753 1.9775 414.2853 414.8591 0.0869 -1.0000 -1.0000 0525544 1576281904.40 151.5164 60.0023 32.0000 1.9753 1.9775 414.0704 414.6448 0.0870 -1.0000 -1.0000 0525606 1576281904.50 151.5164 60.0023 32.0000 1.9755 1.9777 414.1213 414.6955 0.0869 -1.0000 -1.0000 0525668 1576281904.60 151.5164 60.0023 32.0000 1.9740 1.9763 414.2956 414.8693 0.0868 -1.0000 -1.0000 0525762 1576281904.70 151.5586 60.0019 32.0000 1.9743 1.9765 414.3145 414.8882 0.0869 -1.0000 -1.0000 0525934 1576281904.80 151.5586 60.0019 32.0000 1.9748 1.9771 414.2017 414.7760 0.0870 -1.0000 -1.0000 0525997 1576281904.90 151.5586 60.0019 32.0000 1.9755 1.9778 414.0007 414.5742 0.0869 -1.0000 -1.0000 0526074 1576281905.00 151.5586 60.0019 32.0000 1.9750 1.9772 414.0283 414.6022 0.0870 -1.0000 -1.0000 0526137 1576281905.10 151.5586 60.0019 32.0000 1.9745 1.9767 414.1468 414.7211 0.0870 -1.0000 -1.0000 0526199 1576281905.20 151.5468 60.0019 32.0000 1.9743 1.9766 414.2448 414.8191 0.0870 -1.0000 -1.0000 0526278 1576281905.30 151.4482 60.0019 32.0000 1.9743 1.9765 414.1179 414.6921 0.0869 -1.0000 -1.0000 0526449 1576281905.40 151.4482 60.0019 32.0000 1.9755 1.9777 413.9950 414.5680 0.0868 -1.0000 -1.0000 0526512 1576281905.50 151.4482 60.0019 32.0000 1.9746 1.9768 414.0275 414.6021 0.0871 -1.0000 -1.0000 0526574 1576281905.60 151.4482 60.0019 32.0000 1.9740 1.9763 414.1274 414.7021 0.0870 -1.0000 -1.0000 0526637 1576281905.70 151.4482 60.0019 32.0000 1.9742 1.9764 414.2276 414.8015 0.0868 -1.0000 -1.0000 0526699 1576281905.80 151.4479 60.0019 32.0000 1.9746 1.9768 414.0935 414.6652 0.0867 -1.0000 -1.0000 0526949 1576281905.90 151.4479 60.0019 32.0000 1.9751 1.9773 413.9959 414.5697 0.0869 -1.0000 -1.0000 0527012 1576281906.00 151.4479 60.0019 32.0000 1.9745 1.9768 414.0845 414.6584 0.0870 -1.0000 -1.0000 0527074 1576281906.10 151.4479 60.0019 32.0000 1.9740 1.9763 414.2497 414.8241 0.0869 -1.0000 -1.0000 0527153 1576281906.20 151.4479 60.0019 32.0000 1.9740 1.9763 414.3370 414.9101 0.0868 -1.0000 -1.0000 0527215 1576281906.30 151.4689 60.0019 32.0000 1.9743 1.9766 414.2289 414.8044 0.0871 -1.0000 -1.0000 0527512 1576281906.40 151.5576 60.0019 32.0000 1.9757 1.9780 414.0727 414.6466 0.0870 -1.0000 -1.0000 0527574 1576281906.50 151.5576 60.0019 32.0000 1.9754 1.9777 414.0830 414.6567 0.0869 -1.0000 -1.0000 0527637 1576281906.60 151.5576 60.0019 32.0000 1.9749 1.9771 414.2182 414.7920 0.0869 -1.0000 -1.0000 0527715 1576281906.70 151.5576 60.0019 32.0000 1.9746 1.9769 414.2437 414.8179 0.0870 -1.0000 -1.0000 0527778 1576281906.80 151.5576 60.0019 32.0000 1.9752 1.9775 414.1291 414.7029 0.0868 -1.0000 -1.0000 0528168 1576281906.90 151.5749 60.0019 32.0000 1.9755 1.9778 413.9667 414.5398 0.0869 -1.0000 -1.0000 0528246 1576281907.00 151.5749 60.0019 32.0000 1.9742 1.9765 414.1061 414.6801 0.0869 -1.0000 -1.0000 0528309 1576281907.10 151.5749 60.0019 32.0000 1.9741 1.9764 414.2196 414.7940 0.0871 -1.0000 -1.0000 0528371 1576281907.20 151.5749 60.0019 32.0000 1.9745 1.9768 414.2646 414.8402 0.0871 -1.0000 -1.0000 0528434 1576281907.30 151.5749 60.0019 32.0000 1.9748 1.9771 414.0506 414.6238 0.0868 -1.0000 -1.0000 0528512 1576281907.40 151.5749 60.0019 32.0000 1.9752 1.9775 414.0159 414.5895 0.0870 -1.0000 -1.0000 0528809 1576281907.50 151.5358 60.0019 32.0000 1.9742 1.9764 414.1046 414.6789 0.0870 -1.0000 -1.0000 0528871 1576281907.60 151.5358 60.0019 32.0000 1.9746 1.9768 414.2095 414.7840 0.0871 -1.0000 -1.0000 0528934 1576281907.70 151.5358 60.0019 32.0000 1.9743 1.9765 414.3126 414.8874 0.0870 -1.0000 -1.0000 0528996 1576281907.80 151.5358 60.0019 32.0000 1.9746 1.9768 414.2693 414.8436 0.0870 -1.0000 -1.0000 0529074 1576281907.90 151.5358 60.0019 32.0000 1.9759 1.9781 414.0705 414.6445 0.0870 -1.0000 -1.0000 0529153 1576281908.00 151.4350 60.0019 32.0000 1.9752 1.9774 414.1485 414.7234 0.0871 -1.0000 -1.0000 0529215 1576281908.10 151.4350 60.0019 32.0000 1.9745 1.9768 414.1115 414.6843 0.0869 -1.0000 -1.0000 0529293 1576281908.20 151.4350 60.0019 32.0000 1.9755 1.9778 414.1349 414.7093 0.0869 -1.0000 -1.0000 0529340 1576281908.30 151.4350 60.0019 32.0000 1.9763 1.9785 414.0520 414.6258 0.0870 -1.0000 -1.0000 0529418 1576281908.40 151.4350 60.0019 32.0000 1.9751 1.9773 414.0799 414.6540 0.0870 -1.0000 -1.0000 0529481 1576281908.50 151.4375 60.0019 32.0000 1.9746 1.9769 414.1389 414.7135 0.0870 -1.0000 -1.0000 0529543 1576281908.60 151.5059 60.0019 32.0000 1.9743 1.9765 414.2567 414.8309 0.0869 -1.0000 -1.0000 0529621 1576281908.70 151.5059 60.0019 32.0000 1.9751 1.9774 414.1141 414.6873 0.0868 -1.0000 -1.0000 0529684 1576281908.80 151.5059 60.0019 32.0000 1.9758 1.9780 413.9922 414.5655 0.0869 -1.0000 -1.0000 0529747 1576281908.90 151.5059 60.0019 32.0000 1.9753 1.9776 414.0643 414.6375 0.0868 -1.0000 -1.0000 0530184 1576281909.00 151.5059 60.0019 32.0000 1.9748 1.9771 414.2987 414.8720 0.0868 -1.0000 -1.0000 0530246 1576281909.10 151.5554 60.0019 32.0000 1.9747 1.9770 414.2822 414.8557 0.0869 -1.0000 -1.0000 0530309 1576281909.20 151.5666 60.0019 32.0000 1.9752 1.9775 414.1413 414.7162 0.0871 -1.0000 -1.0000 0530387 1576281909.30 151.5666 60.0019 32.0000 1.9751 1.9773 413.9639 414.5371 0.0869 -1.0000 -1.0000 0530449 1576281909.40 151.5666 60.0019 32.0000 1.9746 1.9768 414.0732 414.6472 0.0869 -1.0000 -1.0000 0530512 1576281909.50 151.5666 60.0019 32.0000 1.9741 1.9764 414.1379 414.7123 0.0870 -1.0000 -1.0000 0530574 1576281909.60 151.5666 60.0019 32.0000 1.9745 1.9768 414.2990 414.8739 0.0870 -1.0000 -1.0000 0530653 1576281909.70 151.5673 60.0023 32.0000 1.9758 1.9780 414.1999 414.7745 0.0870 -1.0000 -1.0000 0530715 1576281909.80 151.5673 60.0023 32.0000 1.9756 1.9779 414.0342 414.6082 0.0870 -1.0000 -1.0000 0530778 1576281909.90 151.5673 60.0023 32.0000 1.9751 1.9773 413.9626 414.5366 0.0870 -1.0000 -1.0000 0530840 1576281910.00 151.5673 60.0023 32.0000 1.9754 1.9777 414.1445 414.7185 0.0869 -1.0000 -1.0000 0530903 1576281910.10 151.5673 60.0023 32.0000 1.9751 1.9774 414.1617 414.7352 0.0869 -1.0000 -1.0000 0530981 1576281910.20 151.5673 60.0023 32.0000 1.9756 1.9778 414.1330 414.7066 0.0869 -1.0000 -1.0000 0531043 1576281910.30 151.4636 60.0023 32.0000 1.9753 1.9775 414.0342 414.6082 0.0870 -1.0000 -1.0000 0531121 1576281910.40 151.4636 60.0023 32.0000 1.9747 1.9769 414.0177 414.5917 0.0870 -1.0000 -1.0000 0531184 1576281910.50 151.4636 60.0023 32.0000 1.9744 1.9766 414.2182 414.7918 0.0869 -1.0000 -1.0000 0531246 1576281910.60 151.4636 60.0023 32.0000 1.9747 1.9769 414.2310 414.8053 0.0870 -1.0000 -1.0000 0531325 1576281910.70 151.4636 60.0023 32.0000 1.9750 1.9773 414.0593 414.6335 0.0870 -1.0000 -1.0000 0531387 1576281910.80 151.4636 60.0023 32.0000 1.9754 1.9776 414.0438 414.6178 0.0870 -1.0000 -1.0000 0531449 1576281910.90 151.5760 60.0023 32.0000 1.9752 1.9774 414.0374 414.6118 0.0869 -1.0000 -1.0000 0531528 1576281911.00 151.5760 60.0023 32.0000 1.9745 1.9768 414.1588 414.7330 0.0870 -1.0000 -1.0000 0531949 1576281911.10 151.5760 60.0023 32.0000 1.9739 1.9761 414.2281 414.8023 0.0869 -1.0000 -1.0000 0532012 1576281911.20 151.5760 60.0023 32.0000 1.9752 1.9774 414.0795 414.6535 0.0870 -1.0000 -1.0000 0532074 1576281911.30 151.5760 60.0023 32.0000 1.9754 1.9777 413.9726 414.5460 0.0869 -1.0000 -1.0000 0532137 1576281911.40 151.5760 60.0023 32.0000 1.9749 1.9771 414.0095 414.5830 0.0869 -1.0000 -1.0000 0532199 1576281911.50 151.5760 60.0023 32.0000 1.9746 1.9768 414.1428 414.7173 0.0870 -1.0000 -1.0000 0532434 1576281911.60 151.5760 60.0023 32.0000 1.9743 1.9766 414.2289 414.8027 0.0869 -1.0000 -1.0000 0532512 1576281911.70 151.5760 60.0023 32.0000 1.9742 1.9765 414.1432 414.7168 0.0869 -1.0000 -1.0000 0532559 1576281911.80 151.5760 60.0023 32.0000 1.9750 1.9773 413.9584 414.5312 0.0868 -1.0000 -1.0000 0532637 1576281911.90 151.5709 60.0023 32.0000 1.9746 1.9769 413.9684 414.5422 0.0870 -1.0000 -1.0000 0532715 1576281912.00 151.5352 60.0023 32.0000 1.9748 1.9770 414.1546 414.7300 0.0872 -1.0000 -1.0000 0533043 1576281912.10 151.5352 60.0023 32.0000 1.9743 1.9766 414.2959 414.8708 0.0870 -1.0000 -1.0000 0533121 1576281912.20 151.5352 60.0023 32.0000 1.9744 1.9767 414.2017 414.7752 0.0868 -1.0000 -1.0000 0533184 1576281912.30 151.5352 60.0023 32.0000 1.9748 1.9771 414.1883 414.7621 0.0870 -1.0000 -1.0000 0533246 1576281912.40 151.5352 60.0023 32.0000 1.9748 1.9771 414.1541 414.7277 0.0868 -1.0000 -1.0000 0533309 1576281912.50 151.5320 60.0023 32.0000 1.9749 1.9771 414.1690 414.7429 0.0870 -1.0000 -1.0000 0533371 1576281912.60 151.5320 60.0023 32.0000 1.9744 1.9766 414.2709 414.8456 0.0870 -1.0000 -1.0000 0533449 1576281912.70 151.4723 60.0023 32.0000 1.9753 1.9776 414.1633 414.7371 0.0869 -1.0000 -1.0000 0533512 1576281912.80 151.4678 60.0023 32.0000 1.9751 1.9774 413.9875 414.5611 0.0869 -1.0000 -1.0000 0533574 1576281912.90 151.4678 60.0023 32.0000 1.9749 1.9772 413.9851 414.5586 0.0869 -1.0000 -1.0000 0533653 1576281913.00 151.4678 60.0023 32.0000 1.9746 1.9768 414.1829 414.7577 0.0871 -1.0000 -1.0000 0533715 1576281913.10 151.4678 60.0023 32.0000 1.9748 1.9771 414.1948 414.7697 0.0870 -1.0000 -1.0000 0533934 1576281913.20 151.5354 60.0023 32.0000 1.9755 1.9778 414.1466 414.7217 0.0873 -1.0000 -1.0000 0534012 1576281913.30 151.5354 60.0023 32.0000 1.9753 1.9775 414.0327 414.6067 0.0870 -1.0000 -1.0000 0534074 1576281913.40 151.5354 60.0023 32.0000 1.9754 1.9777 414.0635 414.6373 0.0869 -1.0000 -1.0000 0534137 1576281913.50 151.5354 60.0023 32.0000 1.9749 1.9771 414.2787 414.8520 0.0868 -1.0000 -1.0000 0534215 1576281913.60 151.5354 60.0023 32.0000 1.9755 1.9778 414.1282 414.7036 0.0872 -1.0000 -1.0000 0534434 1576281913.70 151.5354 60.0023 32.0000 1.9754 1.9776 414.1103 414.6837 0.0869 -1.0000 -1.0000 0534496 1576281913.80 151.5354 60.0023 32.0000 1.9747 1.9770 413.9975 414.5714 0.0870 -1.0000 -1.0000 0534574 1576281913.90 151.5354 60.0023 32.0000 1.9746 1.9769 414.0548 414.6292 0.0870 -1.0000 -1.0000 0534637 1576281914.00 151.5354 60.0023 32.0000 1.9744 1.9766 414.1797 414.7529 0.0868 -1.0000 -1.0000 0534699 1576281914.10 151.5354 60.0023 32.0000 1.9747 1.9769 414.2546 414.8291 0.0870 -1.0000 -1.0000 0535184 1576281914.20 151.5212 60.0023 32.0000 1.9747 1.9770 413.9936 414.5668 0.0868 -1.0000 -1.0000 0535246 1576281914.30 151.5068 60.0023 32.0000 1.9758 1.9780 413.9834 414.5569 0.0869 -1.0000 -1.0000 0535325 1576281914.40 151.5068 60.0023 32.0000 1.9756 1.9778 413.9660 414.5396 0.0869 -1.0000 -1.0000 0535387 1576281914.50 151.5068 60.0023 32.0000 1.9747 1.9770 414.1237 414.6970 0.0869 -1.0000 -1.0000 0535449 1576281914.60 151.5068 60.0023 32.0000 1.9752 1.9775 414.1711 414.7458 0.0870 -1.0000 -1.0000 0535934 1576281914.70 151.5068 60.0023 32.0000 1.9763 1.9785 414.0672 414.6418 0.0871 -1.0000 -1.0000 0535996 1576281914.80 151.4987 60.0023 32.0000 1.9754 1.9776 413.9580 414.5310 0.0869 -1.0000 -1.0000 0536059 1576281914.90 151.4987 60.0023 32.0000 1.9754 1.9776 414.1241 414.6985 0.0870 -1.0000 -1.0000 0536137 1576281915.00 151.4987 60.0023 32.0000 1.9749 1.9771 414.2455 414.8193 0.0869 -1.0000 -1.0000 0536199 1576281915.10 151.4987 60.0023 32.0000 1.9751 1.9773 414.1907 414.7639 0.0868 -1.0000 -1.0000 0536262 1576281915.20 151.4987 60.0023 32.0000 1.9758 1.9780 414.1477 414.7216 0.0870 -1.0000 -1.0000 0536340 1576281915.30 151.4601 60.0031 32.0000 1.9753 1.9775 413.9809 414.5541 0.0868 -1.0000 -1.0000 0536403 1576281915.40 151.4548 60.0032 32.0000 1.9750 1.9773 414.0510 414.6249 0.0869 -1.0000 -1.0000 0536465 1576281915.50 151.4548 60.0032 32.0000 1.9740 1.9762 414.2020 414.7759 0.0869 -1.0000 -1.0000 0536543 1576281915.60 151.4336 60.0032 32.0000 1.9747 1.9770 414.2181 414.7915 0.0868 -1.0000 -1.0000 0536606 1576281915.70 151.4301 60.0032 32.0000 1.9751 1.9774 414.0142 414.5880 0.0869 -1.0000 -1.0000 0536668 1576281915.80 151.4424 60.0032 32.0000 1.9755 1.9778 414.0476 414.6200 0.0867 -1.0000 -1.0000 0536746 1576281915.90 151.5382 60.0032 32.0000 1.9751 1.9773 414.1560 414.7303 0.0871 -1.0000 -1.0000 0536809 1576281916.00 151.5634 60.0032 32.0000 1.9745 1.9768 414.2841 414.8587 0.0870 -1.0000 -1.0000 0536871 1576281916.10 151.5426 60.0032 32.0000 1.9740 1.9763 414.2320 414.8066 0.0870 -1.0000 -1.0000 0536934 1576281916.20 151.5426 60.0032 32.0000 1.9754 1.9777 414.0978 414.6715 0.0869 -1.0000 -1.0000 0537012 1576281916.30 151.5426 60.0032 32.0000 1.9751 1.9773 413.9275 414.5012 0.0870 -1.0000 -1.0000 0537074 1576281916.40 151.5426 60.0032 32.0000 1.9744 1.9767 414.1330 414.7069 0.0869 -1.0000 -1.0000 0537137 1576281916.50 151.5426 60.0032 32.0000 1.9750 1.9773 414.2813 414.8551 0.0869 -1.0000 -1.0000 0537215 1576281916.60 151.5426 60.0032 32.0000 1.9747 1.9770 414.2347 414.8089 0.0869 -1.0000 -1.0000 0537294 1576281916.70 151.5426 60.0032 32.0000 1.9761 1.9784 414.0780 414.6514 0.0868 -1.0000 -1.0000 0537512 1576281916.80 151.5426 60.0032 32.0000 1.9748 1.9771 414.1187 414.6917 0.0868 -1.0000 -1.0000 0537574 1576281916.90 151.5426 60.0032 32.0000 1.9745 1.9768 414.2651 414.8394 0.0870 -1.0000 -1.0000 0537653 1576281917.00 151.5426 60.0032 32.0000 1.9748 1.9770 414.2261 414.8003 0.0870 -1.0000 -1.0000 0537715 1576281917.10 151.5426 60.0032 32.0000 1.9752 1.9774 414.0807 414.6552 0.0871 -1.0000 -1.0000 0537778 1576281917.20 151.4545 60.0032 32.0000 1.9748 1.9771 413.9935 414.5679 0.0870 -1.0000 -1.0000 0537965 1576281917.30 151.4545 60.0032 32.0000 1.9746 1.9769 414.0737 414.6477 0.0869 -1.0000 -1.0000 0538044 1576281917.40 151.4545 60.0032 32.0000 1.9746 1.9769 414.1798 414.7535 0.0869 -1.0000 -1.0000 0538106 1576281917.50 151.4545 60.0032 32.0000 1.9751 1.9773 414.1806 414.7547 0.0870 -1.0000 -1.0000 0538168 1576281917.60 151.4545 60.0032 32.0000 1.9764 1.9786 414.1733 414.7474 0.0870 -1.0000 -1.0000 0538340 1576281917.70 151.4545 60.0032 32.0000 1.9753 1.9776 414.0036 414.5779 0.0870 -1.0000 -1.0000 0538543 1576281917.80 151.4545 60.0032 32.0000 1.9754 1.9777 414.0806 414.6549 0.0869 -1.0000 -1.0000 0538621 1576281917.90 151.4545 60.0032 32.0000 1.9755 1.9778 414.1717 414.7449 0.0868 -1.0000 -1.0000 0538684 1576281918.00 151.5403 60.0032 32.0000 1.9755 1.9777 414.2192 414.7921 0.0867 -1.0000 -1.0000 0538746 1576281918.10 151.5403 60.0032 32.0000 1.9761 1.9783 414.1406 414.7152 0.0870 -1.0000 -1.0000 0538809 1576281918.20 151.5403 60.0032 32.0000 1.9758 1.9780 414.0186 414.5924 0.0869 -1.0000 -1.0000 0539184 1576281918.30 151.5403 60.0032 32.0000 1.9748 1.9770 414.1564 414.7300 0.0869 -1.0000 -1.0000 0539262 1576281918.40 151.6079 60.0032 32.0000 1.9755 1.9778 414.2371 414.8117 0.0870 -1.0000 -1.0000 0539325 1576281918.50 151.6079 60.0032 32.0000 1.9744 1.9767 414.2804 414.8552 0.0871 -1.0000 -1.0000 0539387 1576281918.60 151.6079 60.0032 32.0000 1.9746 1.9769 414.1325 414.7068 0.0870 -1.0000 -1.0000 0539465 1576281918.70 151.6017 60.0032 32.0000 1.9751 1.9773 413.9998 414.5734 0.0869 -1.0000 -1.0000 0539528 1576281918.80 151.5354 60.0032 32.0000 1.9744 1.9767 414.0161 414.5894 0.0868 -1.0000 -1.0000 0539699 1576281918.90 151.5354 60.0032 32.0000 1.9748 1.9771 414.0487 414.6242 0.0871 -1.0000 -1.0000 0539778 1576281919.00 151.5354 60.0032 32.0000 1.9749 1.9771 414.1176 414.6912 0.0869 -1.0000 -1.0000 0539840 1576281919.10 151.5354 60.0032 32.0000 1.9752 1.9774 414.0230 414.5971 0.0870 -1.0000 -1.0000 0539903 1576281919.20 151.5354 60.0032 32.0000 1.9750 1.9773 413.9484 414.5223 0.0870 -1.0000 -1.0000 0539965 1576281919.30 151.5354 60.0032 32.0000 1.9750 1.9773 414.0830 414.6567 0.0869 -1.0000 -1.0000 0540199 1576281919.40 151.4685 60.0032 32.0000 1.9744 1.9767 414.2578 414.8325 0.0871 -1.0000 -1.0000 0540262 1576281919.50 151.4969 60.0032 32.0000 1.9746 1.9768 414.2733 414.8480 0.0870 -1.0000 -1.0000 0540340 1576281919.60 151.5104 60.0027 32.0000 1.9746 1.9768 414.1598 414.7335 0.0868 -1.0000 -1.0000 0540403 1576281919.70 151.5176 60.0025 32.0000 1.9745 1.9767 414.0868 414.6605 0.0870 -1.0000 -1.0000 0540465 1576281919.80 151.5176 60.0025 32.0000 1.9745 1.9768 414.0849 414.6598 0.0871 -1.0000 -1.0000 0540715 1576281919.90 151.5176 60.0025 32.0000 1.9745 1.9768 414.1865 414.7612 0.0870 -1.0000 -1.0000 0540778 1576281920.00 151.5176 60.0025 32.0000 1.9747 1.9770 414.2978 414.8715 0.0868 -1.0000 -1.0000 0540840 1576281920.10 151.5176 60.0025 32.0000 1.9748 1.9770 414.2781 414.8521 0.0870 -1.0000 -1.0000 0540903 1576281920.20 151.5176 60.0025 32.0000 1.9753 1.9776 414.0100 414.5844 0.0870 -1.0000 -1.0000 0540965 1576281920.30 151.5176 60.0025 32.0000 1.9746 1.9768 414.1232 414.6970 0.0869 -1.0000 -1.0000 0541215 1576281920.40 151.5176 60.0025 32.0000 1.9753 1.9776 414.3540 414.9286 0.0870 -1.0000 -1.0000 0541278 1576281920.50 151.5456 60.0025 32.0000 1.9755 1.9778 414.2497 414.8248 0.0871 -1.0000 -1.0000 0541340 1576281920.60 151.5637 60.0025 32.0000 1.9752 1.9775 414.0994 414.6739 0.0870 -1.0000 -1.0000 0541403 1576281920.70 151.5637 60.0025 32.0000 1.9742 1.9764 414.0095 414.5836 0.0869 -1.0000 -1.0000 0541465 1576281920.80 151.5637 60.0025 32.0000 1.9747 1.9770 414.1596 414.7328 0.0868 -1.0000 -1.0000 0541699 1576281920.90 151.6087 60.0025 32.0000 1.9744 1.9766 414.2496 414.8241 0.0871 -1.0000 -1.0000 0541778 1576281921.00 151.6087 60.0025 32.0000 1.9748 1.9771 414.2170 414.7927 0.0872 -1.0000 -1.0000 0541840 1576281921.10 151.6087 60.0025 32.0000 1.9752 1.9775 414.0602 414.6347 0.0870 -1.0000 -1.0000 0541903 1576281921.20 151.6087 60.0025 32.0000 1.9750 1.9772 413.9337 414.5077 0.0870 -1.0000 -1.0000 0541965 1576281921.30 151.6087 60.0025 32.0000 1.9745 1.9767 414.2239 414.7982 0.0870 -1.0000 -1.0000 0542465 1576281921.40 151.6087 60.0025 32.0000 1.9740 1.9762 414.1467 414.7206 0.0869 -1.0000 -1.0000 0542528 1576281921.50 151.6087 60.0025 32.0000 1.9749 1.9772 414.0702 414.6454 0.0872 -1.0000 -1.0000 0542590 1576281921.60 151.4084 60.0025 32.0000 1.9742 1.9764 414.0553 414.6298 0.0870 -1.0000 -1.0000 0542653 1576281921.70 151.4084 60.0025 32.0000 1.9748 1.9771 414.1853 414.7592 0.0870 -1.0000 -1.0000 0542731 1576281921.80 151.4084 60.0025 32.0000 1.9745 1.9767 414.3231 414.8974 0.0869 -1.0000 -1.0000 0542965 1576281921.90 151.4084 60.0025 32.0000 1.9749 1.9772 414.2936 414.8675 0.0869 -1.0000 -1.0000 0543028 1576281922.00 151.4084 60.0025 32.0000 1.9752 1.9775 414.1731 414.7469 0.0869 -1.0000 -1.0000 0543090 1576281922.10 151.4409 60.0025 32.0000 1.9758 1.9781 414.0648 414.6385 0.0869 -1.0000 -1.0000 0543153 1576281922.20 151.4705 60.0025 32.0000 1.9751 1.9774 414.0917 414.6666 0.0871 -1.0000 -1.0000 0543215 1576281922.30 151.4705 60.0025 32.0000 1.9738 1.9760 414.2554 414.8298 0.0869 -1.0000 -1.0000 0543465 1576281922.40 151.4705 60.0025 32.0000 1.9749 1.9772 414.1408 414.7148 0.0870 -1.0000 -1.0000 0543528 1576281922.50 151.4705 60.0025 32.0000 1.9754 1.9776 414.0375 414.6123 0.0871 -1.0000 -1.0000 0543590 1576281922.60 151.4705 60.0025 32.0000 1.9749 1.9771 414.1646 414.7386 0.0869 -1.0000 -1.0000 0543668 1576281922.70 151.4705 60.0025 32.0000 1.9748 1.9770 414.2729 414.8467 0.0869 -1.0000 -1.0000 0543731 1576281922.80 151.5179 60.0025 32.0000 1.9745 1.9767 414.2072 414.7809 0.0869 -1.0000 -1.0000 0543794 1576281922.90 151.5616 60.0025 32.0000 1.9747 1.9770 414.0855 414.6593 0.0870 -1.0000 -1.0000 0543918 1576281923.00 151.5616 60.0025 32.0000 1.9752 1.9775 413.9971 414.5717 0.0871 -1.0000 -1.0000 0543981 1576281923.10 151.5616 60.0025 32.0000 1.9742 1.9765 414.0274 414.6011 0.0869 -1.0000 -1.0000 0544044 1576281923.20 151.5616 60.0025 32.0000 1.9737 1.9760 414.2182 414.7927 0.0870 -1.0000 -1.0000 0544121 1576281923.30 151.5616 60.0025 32.0000 1.9742 1.9765 414.1925 414.7670 0.0870 -1.0000 -1.0000 0544184 1576281923.40 151.5616 60.0025 32.0000 1.9741 1.9763 414.0355 414.6108 0.0871 -1.0000 -1.0000 0544418 1576281923.50 151.4651 60.0025 32.0000 1.9746 1.9768 414.0201 414.5936 0.0868 -1.0000 -1.0000 0544496 1576281923.60 151.4651 60.0025 32.0000 1.9740 1.9762 414.2311 414.8041 0.0868 -1.0000 -1.0000 0544559 1576281923.70 151.4651 60.0025 32.0000 1.9738 1.9761 414.1552 414.7294 0.0870 -1.0000 -1.0000 0544621 1576281923.80 151.4651 60.0025 32.0000 1.9754 1.9777 414.0914 414.6670 0.0871 -1.0000 -1.0000 0544684 1576281923.90 151.4651 60.0025 32.0000 1.9746 1.9768 414.0271 414.6012 0.0869 -1.0000 -1.0000 0544762 1576281924.00 151.4587 60.0025 32.0000 1.9748 1.9770 414.0225 414.5974 0.0872 -1.0000 -1.0000 0544856 1576281924.10 151.4587 60.0025 32.0000 1.9746 1.9768 414.1297 414.7034 0.0869 -1.0000 -1.0000 0544934 1576281924.20 151.4587 60.0025 32.0000 1.9736 1.9758 414.2792 414.8538 0.0870 -1.0000 -1.0000 0544996 1576281924.30 151.4587 60.0025 32.0000 1.9755 1.9778 414.0898 414.6645 0.0870 -1.0000 -1.0000 0545059 1576281924.40 151.4587 60.0025 32.0000 1.9761 1.9784 414.0018 414.5768 0.0871 -1.0000 -1.0000 0545153 1576281924.50 151.4661 60.0025 32.0000 1.9759 1.9782 414.0370 414.6109 0.0869 -1.0000 -1.0000 0545231 1576281924.60 151.5010 60.0025 32.0000 1.9746 1.9769 414.1087 414.6831 0.0871 -1.0000 -1.0000 0545294 1576281924.70 151.5010 60.0025 32.0000 1.9754 1.9777 414.1783 414.7538 0.0870 -1.0000 -1.0000 0545356 1576281924.80 151.5010 60.0025 32.0000 1.9749 1.9772 414.0231 414.5971 0.0870 -1.0000 -1.0000 0545418 1576281924.90 151.5010 60.0025 32.0000 1.9758 1.9780 414.0476 414.6213 0.0869 -1.0000 -1.0000 0546028 1576281925.00 151.5010 60.0025 32.0000 1.9746 1.9769 414.0609 414.6354 0.0870 -1.0000 -1.0000 0546090 1576281925.10 151.6205 60.0019 32.0000 1.9738 1.9760 414.2198 414.7940 0.0870 -1.0000 -1.0000 0546153 1576281925.20 151.6205 60.0019 32.0000 1.9750 1.9773 414.3133 414.8882 0.0870 -1.0000 -1.0000 0546231 1576281925.30 151.6205 60.0019 32.0000 1.9756 1.9778 414.1116 414.6862 0.0871 -1.0000 -1.0000 0546293 1576281925.40 151.6205 60.0019 32.0000 1.9758 1.9781 414.0930 414.6674 0.0870 -1.0000 -1.0000 0546356 1576281925.50 151.6205 60.0019 32.0000 1.9747 1.9769 414.2444 414.8184 0.0869 -1.0000 -1.0000 0546418 1576281925.60 151.5578 60.0019 32.0000 1.9745 1.9767 414.2031 414.7781 0.0871 -1.0000 -1.0000 0546481 1576281925.70 151.4557 60.0019 32.0000 1.9742 1.9764 414.1594 414.7339 0.0870 -1.0000 -1.0000 0546543 1576281925.80 151.4474 60.0019 32.0000 1.9753 1.9776 414.0015 414.5757 0.0870 -1.0000 -1.0000 0546621 1576281925.90 151.4474 60.0019 32.0000 1.9752 1.9774 414.0859 414.6608 0.0871 -1.0000 -1.0000 0546793 1576281926.00 151.4474 60.0019 32.0000 1.9746 1.9769 414.2237 414.7977 0.0868 -1.0000 -1.0000 0546856 1576281926.10 151.4480 60.0019 32.0000 1.9742 1.9765 414.2430 414.8173 0.0870 -1.0000 -1.0000 0546934 1576281926.20 151.5618 60.0019 32.0000 1.9753 1.9775 414.1159 414.6905 0.0871 -1.0000 -1.0000 0546996 1576281926.30 151.5618 60.0019 32.0000 1.9752 1.9774 414.0329 414.6065 0.0868 -1.0000 -1.0000 0547074 1576281926.40 151.5618 60.0019 32.0000 1.9757 1.9780 414.0806 414.6543 0.0870 -1.0000 -1.0000 0547137 1576281926.50 151.5618 60.0019 32.0000 1.9752 1.9774 414.1106 414.6859 0.0872 -1.0000 -1.0000 0547262 1576281926.60 151.5618 60.0019 32.0000 1.9745 1.9767 414.2702 414.8450 0.0870 -1.0000 -1.0000 0547325 1576281926.70 151.5618 60.0019 32.0000 1.9743 1.9766 414.2393 414.8138 0.0870 -1.0000 -1.0000 0547387 1576281926.80 151.5618 60.0019 32.0000 1.9754 1.9777 414.1427 414.7177 0.0871 -1.0000 -1.0000 0547465 1576281926.90 151.5618 60.0019 32.0000 1.9754 1.9777 414.0906 414.6644 0.0869 -1.0000 -1.0000 0547528 1576281927.00 151.5618 60.0019 32.0000 1.9747 1.9769 414.1571 414.7316 0.0870 -1.0000 -1.0000 0547699 1576281927.10 151.5618 60.0019 32.0000 1.9741 1.9764 414.2596 414.8342 0.0871 -1.0000 -1.0000 0547762 1576281927.20 151.5571 60.0019 32.0000 1.9747 1.9770 414.1464 414.7208 0.0870 -1.0000 -1.0000 0547840 1576281927.30 151.4985 60.0019 32.0000 1.9756 1.9779 413.9637 414.5380 0.0870 -1.0000 -1.0000 0547903 1576281927.40 151.4985 60.0019 32.0000 1.9751 1.9773 413.9338 414.5085 0.0871 -1.0000 -1.0000 0547965 1576281927.50 151.4985 60.0019 32.0000 1.9749 1.9771 413.8908 414.4654 0.0871 -1.0000 -1.0000 0548199 1576281927.60 151.4985 60.0019 32.0000 1.9739 1.9761 414.0987 414.6726 0.0869 -1.0000 -1.0000 0548262 1576281927.70 151.4985 60.0019 32.0000 1.9735 1.9757 414.1615 414.7356 0.0870 -1.0000 -1.0000 0548324 1576281927.80 151.4727 60.0019 32.0000 1.9743 1.9766 414.1696 414.7447 0.0870 -1.0000 -1.0000 0548403 1576281927.90 151.4727 60.0019 32.0000 1.9756 1.9778 414.0692 414.6436 0.0871 -1.0000 -1.0000 0548481 1576281928.00 151.4727 60.0019 32.0000 1.9746 1.9768 414.0869 414.6615 0.0870 -1.0000 -1.0000 0548934 1576281928.10 151.4727 60.0019 32.0000 1.9741 1.9764 414.2785 414.8528 0.0869 -1.0000 -1.0000 0548996 1576281928.20 151.4727 60.0019 32.0000 1.9739 1.9761 414.2020 414.7763 0.0870 -1.0000 -1.0000 0549059 1576281928.30 151.4696 60.0019 32.0000 1.9751 1.9773 414.0656 414.6397 0.0869 -1.0000 -1.0000 0549137 1576281928.40 151.4412 60.0019 32.0000 1.9749 1.9771 413.9780 414.5526 0.0871 -1.0000 -1.0000 0549199 1576281928.50 151.4412 60.0019 32.0000 1.9743 1.9766 414.1075 414.6824 0.0871 -1.0000 -1.0000 0549684 1576281928.60 151.4412 60.0019 32.0000 1.9745 1.9768 414.1642 414.7394 0.0871 -1.0000 -1.0000 0549762 1576281928.70 151.4412 60.0019 32.0000 1.9749 1.9772 414.2372 414.8118 0.0870 -1.0000 -1.0000 0549824 1576281928.80 151.4412 60.0019 32.0000 1.9758 1.9781 414.0445 414.6193 0.0871 -1.0000 -1.0000 0549887 1576281928.90 151.4812 60.0019 32.0000 1.9753 1.9776 413.9323 414.5065 0.0870 -1.0000 -1.0000 0549949 1576281929.00 151.4812 60.0019 32.0000 1.9759 1.9782 413.8893 414.4642 0.0871 -1.0000 -1.0000 0550012 1576281929.10 151.4812 60.0019 32.0000 1.9750 1.9773 414.1030 414.6778 0.0870 -1.0000 -1.0000 0550090 1576281929.20 151.4812 60.0019 32.0000 1.9744 1.9766 414.1751 414.7494 0.0870 -1.0000 -1.0000 0550153 1576281929.30 151.4812 60.0019 32.0000 1.9749 1.9772 414.0332 414.6092 0.0871 -1.0000 -1.0000 0550215 1576281929.40 151.5214 60.0019 32.0000 1.9749 1.9771 413.9284 414.5013 0.0869 -1.0000 -1.0000 0550293 1576281929.50 151.5375 60.0019 32.0000 1.9740 1.9763 413.9957 414.5693 0.0869 -1.0000 -1.0000 0550481 1576281929.60 151.5375 60.0019 32.0000 1.9741 1.9763 414.1247 414.6986 0.0870 -1.0000 -1.0000 0550543 1576281929.70 151.5375 60.0019 32.0000 1.9748 1.9771 414.2235 414.7990 0.0872 -1.0000 -1.0000 0550606 1576281929.80 151.5375 60.0019 32.0000 1.9749 1.9771 414.0468 414.6211 0.0870 -1.0000 -1.0000 0550668 1576281929.90 151.5363 60.0019 32.0000 1.9751 1.9773 413.9997 414.5740 0.0870 -1.0000 -1.0000 0550731 1576281930.00 151.4777 60.0016 32.0000 1.9742 1.9765 414.1294 414.7039 0.0871 -1.0000 -1.0000 0550793 1576281930.10 151.4777 60.0016 32.0000 1.9737 1.9759 414.2615 414.8362 0.0870 -1.0000 -1.0000 0550934 1576281930.20 151.4777 60.0016 32.0000 1.9746 1.9769 414.1480 414.7226 0.0870 -1.0000 -1.0000 0550996 1576281930.30 151.4777 60.0016 32.0000 1.9752 1.9774 413.9803 414.5546 0.0870 -1.0000 -1.0000 0551074 1576281930.40 151.4777 60.0016 32.0000 1.9751 1.9773 414.1473 414.7228 0.0872 -1.0000 -1.0000 0551137 1576281930.50 151.4777 60.0016 32.0000 1.9741 1.9764 414.2713 414.8456 0.0871 -1.0000 -1.0000 0551199 1576281930.60 151.4777 60.0016 32.0000 1.9751 1.9774 414.2085 414.7842 0.0871 -1.0000 -1.0000 0551543 1576281930.70 151.4777 60.0016 32.0000 1.9756 1.9779 414.0177 414.5926 0.0871 -1.0000 -1.0000 0551606 1576281930.80 151.4777 60.0016 32.0000 1.9761 1.9783 413.9918 414.5659 0.0870 -1.0000 -1.0000 0551668 1576281930.90 151.4777 60.0016 32.0000 1.9757 1.9780 414.0586 414.6330 0.0870 -1.0000 -1.0000 0551746 1576281931.00 151.4955 60.0016 32.0000 1.9745 1.9768 414.2150 414.7897 0.0870 -1.0000 -1.0000 0551809 1576281931.10 151.5576 60.0016 32.0000 1.9743 1.9766 414.2700 414.8445 0.0870 -1.0000 -1.0000 0552215 1576281931.20 151.5576 60.0016 32.0000 1.9743 1.9765 414.1490 414.7234 0.0870 -1.0000 -1.0000 0552293 1576281931.30 151.5576 60.0016 32.0000 1.9757 1.9780 414.0202 414.5956 0.0872 -1.0000 -1.0000 0552356 1576281931.40 151.5576 60.0016 32.0000 1.9751 1.9774 414.2174 414.7923 0.0870 -1.0000 -1.0000 0552418 1576281931.50 151.5576 60.0016 32.0000 1.9752 1.9775 414.1682 414.7426 0.0870 -1.0000 -1.0000 0552496 1576281931.60 151.5210 60.0016 32.0000 1.9744 1.9767 414.3121 414.8872 0.0871 -1.0000 -1.0000 0552684 1576281931.70 151.5210 60.0016 32.0000 1.9746 1.9768 414.1161 414.6910 0.0871 -1.0000 -1.0000 0552746 1576281931.80 151.5210 60.0016 32.0000 1.9759 1.9782 414.0577 414.6326 0.0871 -1.0000 -1.0000 0552824 1576281931.90 151.5210 60.0016 32.0000 1.9747 1.9769 414.0215 414.5956 0.0870 -1.0000 -1.0000 0552887 1576281932.00 151.5210 60.0016 32.0000 1.9741 1.9764 414.1959 414.7703 0.0870 -1.0000 -1.0000 0552949 1576281932.10 151.4697 60.0016 32.0000 1.9738 1.9760 414.2677 414.8428 0.0871 -1.0000 -1.0000 0553012 1576281932.20 151.4664 60.0016 32.0000 1.9744 1.9767 414.0402 414.6155 0.0871 -1.0000 -1.0000 0553074 1576281932.30 151.4664 60.0016 32.0000 1.9753 1.9775 413.9931 414.5664 0.0869 -1.0000 -1.0000 0553153 1576281932.40 151.4664 60.0016 32.0000 1.9752 1.9774 414.0904 414.6655 0.0872 -1.0000 -1.0000 0553215 1576281932.50 151.4664 60.0016 32.0000 1.9748 1.9771 414.2051 414.7798 0.0870 -1.0000 -1.0000 0553278 1576281932.60 151.4664 60.0016 32.0000 1.9754 1.9777 414.0840 414.6594 0.0872 -1.0000 -1.0000 0553356 1576281932.70 151.4664 60.0016 32.0000 1.9760 1.9782 413.9958 414.5702 0.0869 -1.0000 -1.0000 0553418 1576281932.80 151.4445 60.0016 32.0000 1.9749 1.9772 414.1667 414.7410 0.0870 -1.0000 -1.0000 0553481 1576281932.90 151.4445 60.0016 32.0000 1.9744 1.9767 414.2453 414.8196 0.0869 -1.0000 -1.0000 0553543 1576281933.00 151.4445 60.0016 32.0000 1.9742 1.9765 414.2977 414.8723 0.0871 -1.0000 -1.0000 0553606 1576281933.10 151.4445 60.0016 32.0000 1.9753 1.9775 414.0265 414.6002 0.0869 -1.0000 -1.0000 0553793 1576281933.20 151.4445 60.0016 32.0000 1.9759 1.9782 414.0026 414.5769 0.0870 -1.0000 -1.0000 0553856 1576281933.30 151.5527 60.0016 32.0000 1.9756 1.9778 414.0624 414.6366 0.0870 -1.0000 -1.0000 0553918 1576281933.40 151.5527 60.0016 32.0000 1.9753 1.9775 414.1158 414.6906 0.0870 -1.0000 -1.0000 0553981 1576281933.50 151.5527 60.0016 32.0000 1.9748 1.9770 414.2192 414.7934 0.0870 -1.0000 -1.0000 0554059 1576281933.60 151.5527 60.0016 32.0000 1.9746 1.9769 414.0951 414.6690 0.0869 -1.0000 -1.0000 0554278 1576281933.70 151.5527 60.0016 32.0000 1.9753 1.9776 414.0432 414.6178 0.0870 -1.0000 -1.0000 0554340 1576281933.80 151.5527 60.0016 32.0000 1.9749 1.9772 414.0452 414.6186 0.0869 -1.0000 -1.0000 0554418 1576281933.90 151.5217 60.0016 32.0000 1.9741 1.9763 414.2443 414.8189 0.0870 -1.0000 -1.0000 0554481 1576281934.00 151.5217 60.0016 32.0000 1.9742 1.9765 414.2098 414.7845 0.0870 -1.0000 -1.0000 0554543 1576281934.10 151.5217 60.0016 32.0000 1.9756 1.9779 414.0226 414.5970 0.0870 -1.0000 -1.0000 0554621 1576281934.20 151.5217 60.0016 32.0000 1.9751 1.9774 414.0148 414.5893 0.0871 -1.0000 -1.0000 0555043 1576281934.30 151.5217 60.0016 32.0000 1.9742 1.9765 414.2588 414.8328 0.0870 -1.0000 -1.0000 0555121 1576281934.40 151.5149 60.0016 32.0000 1.9739 1.9761 414.1311 414.7061 0.0871 -1.0000 -1.0000 0555184 1576281934.50 151.4173 60.0016 32.0000 1.9753 1.9776 414.0936 414.6683 0.0871 -1.0000 -1.0000 0555246 1576281934.60 151.4173 60.0016 32.0000 1.9756 1.9779 414.0119 414.5868 0.0871 -1.0000 -1.0000 0555324 1576281934.70 151.4173 60.0016 32.0000 1.9751 1.9774 414.1332 414.7074 0.0869 -1.0000 -1.0000 0556043 1576281934.80 151.4173 60.0016 32.0000 1.9740 1.9763 414.2445 414.8188 0.0870 -1.0000 -1.0000 0556106 1576281934.90 151.4173 60.0016 32.0000 1.9743 1.9765 414.2596 414.8344 0.0870 -1.0000 -1.0000 0556184 1576281935.00 151.5078 60.0020 32.0000 1.9745 1.9767 414.0510 414.6249 0.0869 -1.0000 -1.0000 0556246 1576281935.10 151.5078 60.0020 32.0000 1.9752 1.9774 413.9932 414.5672 0.0870 -1.0000 -1.0000 0556309 1576281935.20 151.5078 60.0020 32.0000 1.9755 1.9777 413.9902 414.5640 0.0870 -1.0000 -1.0000 0556387 1576281935.30 151.5078 60.0020 32.0000 1.9747 1.9769 414.1166 414.6913 0.0871 -1.0000 -1.0000 0556449 1576281935.40 151.5078 60.0020 32.0000 1.9746 1.9768 414.2572 414.8307 0.0868 -1.0000 -1.0000 0556512 1576281935.50 151.5445 60.0020 32.0000 1.9756 1.9778 414.2410 414.8161 0.0870 -1.0000 -1.0000 0556574 1576281935.60 151.5686 60.0020 32.0000 1.9757 1.9780 414.0074 414.5806 0.0868 -1.0000 -1.0000 0556637 1576281935.70 151.5686 60.0020 32.0000 1.9757 1.9779 413.9950 414.5691 0.0870 -1.0000 -1.0000 0556699 1576281935.80 151.5686 60.0020 32.0000 1.9749 1.9772 414.0820 414.6561 0.0870 -1.0000 -1.0000 0556778 1576281935.90 151.5686 60.0020 32.0000 1.9749 1.9772 414.1403 414.7147 0.0870 -1.0000 -1.0000 0556840 1576281936.00 151.5686 60.0020 32.0000 1.9751 1.9774 414.0133 414.5878 0.0871 -1.0000 -1.0000 0556903 1576281936.10 151.5392 60.0020 32.0000 1.9755 1.9778 413.9380 414.5123 0.0869 -1.0000 -1.0000 0556981 1576281936.20 151.5392 60.0020 32.0000 1.9743 1.9766 414.0843 414.6578 0.0870 -1.0000 -1.0000 0557043 1576281936.30 151.5392 60.0020 32.0000 1.9739 1.9762 414.2042 414.7794 0.0871 -1.0000 -1.0000 0557106 1576281936.40 151.5392 60.0020 32.0000 1.9741 1.9764 414.2971 414.8720 0.0870 -1.0000 -1.0000 0557199 1576281936.50 151.5392 60.0020 32.0000 1.9748 1.9770 414.0657 414.6392 0.0869 -1.0000 -1.0000 0557262 1576281936.60 151.4578 60.0020 32.0000 1.9751 1.9774 413.9799 414.5531 0.0868 -1.0000 -1.0000 0557340 1576281936.70 151.4578 60.0020 32.0000 1.9746 1.9769 414.0424 414.6154 0.0869 -1.0000 -1.0000 0557528 1576281936.80 151.4578 60.0020 32.0000 1.9747 1.9769 414.1645 414.7393 0.0871 -1.0000 -1.0000 0557590 1576281936.90 151.4578 60.0020 32.0000 1.9743 1.9765 414.1534 414.7280 0.0870 -1.0000 -1.0000 0557653 1576281937.00 151.4578 60.0020 32.0000 1.9746 1.9768 413.9524 414.5264 0.0870 -1.0000 -1.0000 0557715 1576281937.10 151.4578 60.0020 32.0000 1.9755 1.9777 414.0552 414.6290 0.0869 -1.0000 -1.0000 0557778 1576281937.20 151.4183 60.0020 32.0000 1.9752 1.9774 414.2161 414.7903 0.0870 -1.0000 -1.0000 0557856 1576281937.30 151.4183 60.0020 32.0000 1.9747 1.9770 414.2260 414.8006 0.0870 -1.0000 -1.0000 0558199 1576281937.40 151.4183 60.0020 32.0000 1.9753 1.9775 414.1192 414.6933 0.0870 -1.0000 -1.0000 0558262 1576281937.50 151.4183 60.0020 32.0000 1.9748 1.9771 414.0445 414.6191 0.0871 -1.0000 -1.0000 0558340 1576281937.60 151.4183 60.0020 32.0000 1.9751 1.9774 413.8985 414.4720 0.0869 -1.0000 -1.0000 0558403 1576281937.70 151.4515 60.0020 32.0000 1.9746 1.9769 414.1568 414.7309 0.0870 -1.0000 -1.0000 0558465 1576281937.80 151.5286 60.0020 32.0000 1.9748 1.9770 414.2507 414.8264 0.0872 -1.0000 -1.0000 0558903 1576281937.90 151.5286 60.0020 32.0000 1.9746 1.9768 414.3049 414.8789 0.0869 -1.0000 -1.0000 0558965 1576281938.00 151.5286 60.0020 32.0000 1.9756 1.9778 414.1741 414.7487 0.0870 -1.0000 -1.0000 0559028 1576281938.10 151.5286 60.0020 32.0000 1.9751 1.9774 413.9961 414.5704 0.0870 -1.0000 -1.0000 0559090 1576281938.20 151.5286 60.0020 32.0000 1.9748 1.9770 414.1371 414.7117 0.0870 -1.0000 -1.0000 0559184 1576281938.30 151.5615 60.0020 32.0000 1.9745 1.9767 414.2213 414.7959 0.0871 -1.0000 -1.0000 0559434 1576281938.40 151.5615 60.0020 32.0000 1.9755 1.9777 414.0825 414.6556 0.0868 -1.0000 -1.0000 0559496 1576281938.50 151.5615 60.0020 32.0000 1.9761 1.9784 413.9835 414.5570 0.0869 -1.0000 -1.0000 0559559 1576281938.60 151.5615 60.0020 32.0000 1.9753 1.9776 414.0293 414.6030 0.0869 -1.0000 -1.0000 0559637 1576281938.70 151.5615 60.0020 32.0000 1.9746 1.9769 414.1158 414.6897 0.0869 -1.0000 -1.0000 0559699 1576281938.80 151.5146 60.0020 32.0000 1.9755 1.9777 414.1810 414.7553 0.0870 -1.0000 -1.0000 0559762 1576281938.90 151.4841 60.0020 32.0000 1.9753 1.9775 414.0414 414.6149 0.0868 -1.0000 -1.0000 0559840 1576281939.00 151.4841 60.0020 32.0000 1.9757 1.9779 414.0748 414.6488 0.0870 -1.0000 -1.0000 0559903 1576281939.10 151.4841 60.0020 32.0000 1.9749 1.9772 413.9927 414.5670 0.0870 -1.0000 -1.0000 0559965 1576281939.20 151.4841 60.0020 32.0000 1.9753 1.9776 414.1140 414.6884 0.0870 -1.0000 -1.0000 0600043 1576281939.30 151.4841 60.0020 32.0000 1.9758 1.9780 414.0906 414.6649 0.0870 -1.0000 -1.0000 0600278 1576281939.40 151.4341 60.0020 32.0000 1.9751 1.9774 413.9922 414.5660 0.0870 -1.0000 -1.0000 0600340 1576281939.50 151.4341 60.0020 32.0000 1.9749 1.9772 414.0433 414.6177 0.0870 -1.0000 -1.0000 0600403 1576281939.60 151.4341 60.0020 32.0000 1.9743 1.9766 414.1943 414.7690 0.0870 -1.0000 -1.0000 0600465 1576281939.70 151.4341 60.0020 32.0000 1.9743 1.9766 414.2643 414.8383 0.0870 -1.0000 -1.0000 0600528 1576281939.80 151.4341 60.0020 32.0000 1.9753 1.9776 414.0990 414.6736 0.0870 -1.0000 -1.0000 0600778 1576281939.90 151.4882 60.0023 32.0000 1.9755 1.9777 414.0305 414.6044 0.0869 -1.0000 -1.0000 0600840 1576281940.00 151.4882 60.0023 32.0000 1.9752 1.9775 414.0801 414.6541 0.0869 -1.0000 -1.0000 0600903 1576281940.10 151.4882 60.0023 32.0000 1.9752 1.9774 414.2249 414.7994 0.0871 -1.0000 -1.0000 0600981 1576281940.20 151.4882 60.0023 32.0000 1.9750 1.9773 414.3147 414.8887 0.0868 -1.0000 -1.0000 0601043 1576281940.30 151.4882 60.0023 32.0000 1.9757 1.9780 414.2177 414.7931 0.0871 -1.0000 -1.0000 0601309 1576281940.40 151.5079 60.0023 32.0000 1.9761 1.9783 414.0246 414.5994 0.0870 -1.0000 -1.0000 0601371 1576281940.50 151.5814 60.0023 32.0000 1.9747 1.9769 414.1053 414.6784 0.0868 -1.0000 -1.0000 0601434 1576281940.60 151.5814 60.0023 32.0000 1.9748 1.9770 414.1844 414.7595 0.0870 -1.0000 -1.0000 0601512 1576281940.70 151.5814 60.0023 32.0000 1.9755 1.9778 414.1235 414.6974 0.0870 -1.0000 -1.0000 0601574 1576281940.80 151.5814 60.0023 32.0000 1.9759 1.9782 413.9672 414.5420 0.0871 -1.0000 -1.0000 0601637 1576281940.90 151.5814 60.0023 32.0000 1.9757 1.9779 414.1080 414.6816 0.0869 -1.0000 -1.0000 0601699 1576281941.00 151.5494 60.0023 32.0000 1.9746 1.9769 414.1285 414.7031 0.0871 -1.0000 -1.0000 0601762 1576281941.10 151.5494 60.0023 32.0000 1.9740 1.9763 414.1821 414.7561 0.0869 -1.0000 -1.0000 0601824 1576281941.20 151.5494 60.0023 32.0000 1.9747 1.9769 414.2813 414.8565 0.0870 -1.0000 -1.0000 0601903 1576281941.30 151.5494 60.0023 32.0000 1.9757 1.9780 414.0931 414.6672 0.0870 -1.0000 -1.0000 0602621 1576281941.40 151.5494 60.0023 32.0000 1.9757 1.9780 413.9489 414.5229 0.0870 -1.0000 -1.0000 0602684 1576281941.50 151.4657 60.0023 32.0000 1.9752 1.9774 414.3095 414.8827 0.0869 -1.0000 -1.0000 0602762 1576281941.60 151.4510 60.0023 32.0000 1.9745 1.9768 414.2465 414.8216 0.0871 -1.0000 -1.0000 0602825 1576281941.70 151.4510 60.0023 32.0000 1.9748 1.9771 414.2269 414.8019 0.0871 -1.0000 -1.0000 0602887 1576281941.80 151.4510 60.0023 32.0000 1.9755 1.9778 413.9534 414.5278 0.0870 -1.0000 -1.0000 0602949 1576281941.90 151.4510 60.0023 32.0000 1.9758 1.9780 414.0130 414.5872 0.0870 -1.0000 -1.0000 0603012 1576281942.00 151.4510 60.0023 32.0000 1.9754 1.9777 414.0823 414.6570 0.0870 -1.0000 -1.0000 0603074 1576281942.10 151.4692 60.0023 32.0000 1.9740 1.9763 414.1742 414.7486 0.0870 -1.0000 -1.0000 0603153 1576281942.20 151.4692 60.0023 32.0000 1.9752 1.9775 414.1548 414.7289 0.0870 -1.0000 -1.0000 0603215 1576281942.30 151.4692 60.0023 32.0000 1.9752 1.9774 414.0919 414.6658 0.0869 -1.0000 -1.0000 0603293 1576281942.40 151.4692 60.0023 32.0000 1.9755 1.9777 413.9471 414.5214 0.0871 -1.0000 -1.0000 0603356 1576281942.50 151.4692 60.0023 32.0000 1.9754 1.9777 413.9762 414.5503 0.0870 -1.0000 -1.0000 0603418 1576281942.60 151.5100 60.0023 32.0000 1.9751 1.9773 414.0401 414.6140 0.0869 -1.0000 -1.0000 0603481 1576281942.70 151.5173 60.0023 32.0000 1.9753 1.9775 414.1761 414.7504 0.0870 -1.0000 -1.0000 0603543 1576281942.80 151.5173 60.0023 32.0000 1.9752 1.9775 413.9213 414.4954 0.0870 -1.0000 -1.0000 0603621 1576281942.90 151.5173 60.0023 32.0000 1.9750 1.9773 414.0624 414.6379 0.0872 -1.0000 -1.0000 0603699 1576281943.00 151.5173 60.0023 32.0000 1.9743 1.9766 414.1715 414.7450 0.0869 -1.0000 -1.0000 0603762 1576281943.10 151.5173 60.0023 32.0000 1.9737 1.9759 414.1835 414.7578 0.0870 -1.0000 -1.0000 0603824 1576281943.20 151.5173 60.0023 32.0000 1.9748 1.9771 414.1169 414.6909 0.0870 -1.0000 -1.0000 0603903 1576281943.30 151.5173 60.0023 32.0000 1.9757 1.9779 414.0574 414.6323 0.0871 -1.0000 -1.0000 0603965 1576281943.40 151.5173 60.0023 32.0000 1.9757 1.9779 413.8892 414.4634 0.0870 -1.0000 -1.0000 0604246 1576281943.50 151.5173 60.0023 32.0000 1.9749 1.9772 413.9502 414.5236 0.0869 -1.0000 -1.0000 0604309 1576281943.60 151.5173 60.0023 32.0000 1.9749 1.9772 414.1686 414.7432 0.0870 -1.0000 -1.0000 0604371 1576281943.70 151.4278 60.0023 32.0000 1.9747 1.9769 414.1664 414.7400 0.0868 -1.0000 -1.0000 0604434 1576281943.80 151.4278 60.0023 32.0000 1.9750 1.9773 414.0141 414.5871 0.0868 -1.0000 -1.0000 0604528 1576281943.90 151.4278 60.0023 32.0000 1.9751 1.9774 413.9180 414.4916 0.0870 -1.0000 -1.0000 0604949 1576281944.00 151.4278 60.0023 32.0000 1.9751 1.9773 414.0448 414.6185 0.0869 -1.0000 -1.0000 0605012 1576281944.10 151.4278 60.0023 32.0000 1.9746 1.9769 414.2096 414.7841 0.0871 -1.0000 -1.0000 0605074 1576281944.20 151.4278 60.0023 32.0000 1.9751 1.9774 414.1426 414.7181 0.0871 -1.0000 -1.0000 0605153 1576281944.30 151.4659 60.0023 32.0000 1.9760 1.9782 414.0292 414.6034 0.0870 -1.0000 -1.0000 0605231 1576281944.40 151.4659 60.0023 32.0000 1.9751 1.9773 413.9467 414.5202 0.0869 -1.0000 -1.0000 0605449 1576281944.50 151.4659 60.0023 32.0000 1.9745 1.9768 414.1825 414.7563 0.0869 -1.0000 -1.0000 0605512 1576281944.60 151.4659 60.0023 32.0000 1.9740 1.9763 414.2165 414.7906 0.0869 -1.0000 -1.0000 0605574 1576281944.70 151.4659 60.0023 32.0000 1.9750 1.9772 414.0804 414.6554 0.0871 -1.0000 -1.0000 0605637 1576281944.80 151.4741 60.0023 32.0000 1.9758 1.9780 414.1456 414.7202 0.0869 -1.0000 -1.0000 0605699 1576281944.90 151.4834 60.0022 32.0000 1.9752 1.9774 414.1508 414.7242 0.0869 -1.0000 -1.0000 0605965 1576281945.00 151.4834 60.0022 32.0000 1.9744 1.9767 414.2541 414.8281 0.0869 -1.0000 -1.0000 0606028 1576281945.10 151.4834 60.0022 32.0000 1.9739 1.9762 414.2493 414.8233 0.0869 -1.0000 -1.0000 0606090 1576281945.20 151.4834 60.0022 32.0000 1.9753 1.9776 414.0834 414.6575 0.0870 -1.0000 -1.0000 0606168 1576281945.30 151.4834 60.0022 32.0000 1.9748 1.9771 413.9661 414.5393 0.0868 -1.0000 -1.0000 0606231 1576281945.40 151.5737 60.0022 32.0000 1.9740 1.9762 414.1869 414.7606 0.0869 -1.0000 -1.0000 0606465 1576281945.50 151.5737 60.0022 32.0000 1.9744 1.9767 414.2190 414.7929 0.0869 -1.0000 -1.0000 0606528 1576281945.60 151.5737 60.0022 32.0000 1.9750 1.9772 414.0665 414.6409 0.0870 -1.0000 -1.0000 0606590 1576281945.70 151.5737 60.0022 32.0000 1.9755 1.9778 413.9625 414.5366 0.0870 -1.0000 -1.0000 0606668 1576281945.80 151.5737 60.0022 32.0000 1.9755 1.9778 414.0222 414.5953 0.0868 -1.0000 -1.0000 0606731 1576281945.90 151.4667 60.0022 32.0000 1.9739 1.9762 414.1613 414.7359 0.0870 -1.0000 -1.0000 0606981 1576281946.00 151.4630 60.0022 32.0000 1.9741 1.9763 414.0961 414.6707 0.0871 -1.0000 -1.0000 0607043 1576281946.10 151.4630 60.0022 32.0000 1.9749 1.9772 413.9912 414.5660 0.0871 -1.0000 -1.0000 0607106 1576281946.20 151.4630 60.0022 32.0000 1.9752 1.9774 413.9678 414.5414 0.0869 -1.0000 -1.0000 0607168 1576281946.30 151.4630 60.0022 32.0000 1.9741 1.9764 414.2554 414.8292 0.0869 -1.0000 -1.0000 0607246 1576281946.40 151.4630 60.0022 32.0000 1.9744 1.9767 414.2679 414.8425 0.0870 -1.0000 -1.0000 0607465 1576281946.50 151.4569 60.0022 32.0000 1.9751 1.9774 414.1427 414.7170 0.0870 -1.0000 -1.0000 0607543 1576281946.60 151.4569 60.0022 32.0000 1.9758 1.9780 414.0220 414.5959 0.0870 -1.0000 -1.0000 0607606 1576281946.70 151.4569 60.0022 32.0000 1.9756 1.9778 414.0369 414.6114 0.0870 -1.0000 -1.0000 0607668 1576281946.80 151.4569 60.0022 32.0000 1.9743 1.9765 414.2452 414.8191 0.0869 -1.0000 -1.0000 0607731 1576281946.90 151.4569 60.0022 32.0000 1.9744 1.9766 414.2689 414.8439 0.0870 -1.0000 -1.0000 0607824 1576281947.00 151.4983 60.0022 32.0000 1.9744 1.9766 414.3224 414.8967 0.0870 -1.0000 -1.0000 0607887 1576281947.10 151.5397 60.0022 32.0000 1.9739 1.9761 414.0489 414.6230 0.0870 -1.0000 -1.0000 0607949 1576281947.20 151.5397 60.0022 32.0000 1.9748 1.9770 413.9781 414.5519 0.0869 -1.0000 -1.0000 0608012 1576281947.30 151.5397 60.0022 32.0000 1.9755 1.9777 414.1553 414.7296 0.0870 -1.0000 -1.0000 0608074 1576281947.40 151.5397 60.0022 32.0000 1.9743 1.9765 414.2464 414.8213 0.0868 -1.0000 -1.0000 0608309 1576281947.50 151.5397 60.0022 32.0000 1.9748 1.9770 414.2432 414.8181 0.0870 -1.0000 -1.0000 0608371 1576281947.60 151.6065 60.0022 32.0000 1.9757 1.9779 414.1364 414.7100 0.0869 -1.0000 -1.0000 0608434 1576281947.70 151.6091 60.0022 32.0000 1.9753 1.9775 414.0309 414.6061 0.0871 -1.0000 -1.0000 0608496 1576281947.80 151.6091 60.0022 32.0000 1.9748 1.9771 414.1352 414.7094 0.0870 -1.0000 -1.0000 0608574 1576281947.90 151.6091 60.0022 32.0000 1.9745 1.9768 414.3132 414.8879 0.0870 -1.0000 -1.0000 0608637 1576281948.00 151.6091 60.0022 32.0000 1.9748 1.9770 414.2486 414.8228 0.0870 -1.0000 -1.0000 0608965 1576281948.10 151.5839 60.0022 32.0000 1.9744 1.9767 414.1937 414.7680 0.0869 -1.0000 -1.0000 0609043 1576281948.20 151.4958 60.0022 32.0000 1.9752 1.9774 414.1158 414.6893 0.0869 -1.0000 -1.0000 0609106 1576281948.30 151.4958 60.0022 32.0000 1.9745 1.9768 414.0729 414.6474 0.0870 -1.0000 -1.0000 0609168 1576281948.40 151.4958 60.0022 32.0000 1.9742 1.9764 414.1994 414.7734 0.0870 -1.0000 -1.0000 0609231 1576281948.50 151.4958 60.0022 32.0000 1.9741 1.9764 414.2495 414.8234 0.0869 -1.0000 -1.0000 0609699 1576281948.60 151.4958 60.0022 32.0000 1.9746 1.9769 414.1013 414.6776 0.0872 -1.0000 -1.0000 0609778 1576281948.70 151.4020 60.0022 32.0000 1.9754 1.9777 414.0288 414.6026 0.0869 -1.0000 -1.0000 0609840 1576281948.80 151.4020 60.0022 32.0000 1.9747 1.9769 414.0778 414.6512 0.0869 -1.0000 -1.0000 0609903 1576281948.90 151.4020 60.0022 32.0000 1.9743 1.9766 414.0407 414.6155 0.0871 -1.0000 -1.0000 0609965 1576281949.00 151.4020 60.0022 32.0000 1.9745 1.9767 414.2154 414.7897 0.0869 -1.0000 -1.0000 0610028 1576281949.10 151.4020 60.0022 32.0000 1.9740 1.9763 414.3622 414.9374 0.0871 -1.0000 -1.0000 0610090 1576281949.20 151.4209 60.0022 32.0000 1.9739 1.9762 414.2350 414.8093 0.0869 -1.0000 -1.0000 0610168 1576281949.30 151.4949 60.0022 32.0000 1.9747 1.9770 414.0462 414.6199 0.0869 -1.0000 -1.0000 0610231 1576281949.40 151.4949 60.0022 32.0000 1.9752 1.9775 414.0888 414.6626 0.0869 -1.0000 -1.0000 0610309 1576281949.50 151.4949 60.0022 32.0000 1.9747 1.9770 414.3010 414.8757 0.0870 -1.0000 -1.0000 0610449 1576281949.60 151.4949 60.0022 32.0000 1.9751 1.9774 414.2672 414.8425 0.0871 -1.0000 -1.0000 0610512 1576281949.70 151.4949 60.0022 32.0000 1.9757 1.9779 414.0584 414.6324 0.0869 -1.0000 -1.0000 0610574 1576281949.80 151.4996 60.0019 32.0000 1.9756 1.9778 414.0831 414.6570 0.0869 -1.0000 -1.0000 0610653 1576281949.90 151.5006 60.0019 32.0000 1.9755 1.9778 414.0573 414.6305 0.0868 -1.0000 -1.0000 0610715 1576281950.00 151.5006 60.0019 32.0000 1.9747 1.9770 414.1782 414.7529 0.0870 -1.0000 -1.0000 0610934 1576281950.10 151.5006 60.0019 32.0000 1.9747 1.9770 414.1708 414.7442 0.0869 -1.0000 -1.0000 0611012 1576281950.20 151.5006 60.0019 32.0000 1.9745 1.9767 414.1071 414.6811 0.0870 -1.0000 -1.0000 0611074 1576281950.30 151.5006 60.0019 32.0000 1.9755 1.9777 414.0676 414.6417 0.0870 -1.0000 -1.0000 0611153 1576281950.40 151.5006 60.0019 32.0000 1.9753 1.9775 414.0677 414.6427 0.0870 -1.0000 -1.0000 0611215 1576281950.50 151.4946 60.0019 32.0000 1.9751 1.9774 414.2173 414.7921 0.0871 -1.0000 -1.0000 0611981 1576281950.60 151.4877 60.0019 32.0000 1.9745 1.9768 414.1214 414.6955 0.0869 -1.0000 -1.0000 0612059 1576281950.70 151.4877 60.0019 32.0000 1.9749 1.9771 414.1260 414.6997 0.0869 -1.0000 -1.0000 0612246 1576281950.80 151.4877 60.0019 32.0000 1.9757 1.9779 414.0825 414.6563 0.0870 -1.0000 -1.0000 0612309 1576281950.90 151.4877 60.0019 32.0000 1.9744 1.9766 414.0328 414.6072 0.0870 -1.0000 -1.0000 0612387 1576281951.00 151.4877 60.0019 32.0000 1.9739 1.9761 414.1744 414.7477 0.0868 -1.0000 -1.0000 0612434 1576281951.10 151.4683 60.0019 32.0000 1.9738 1.9761 414.2218 414.7967 0.0871 -1.0000 -1.0000 0612512 1576281951.20 151.4633 60.0019 32.0000 1.9748 1.9771 414.0538 414.6275 0.0869 -1.0000 -1.0000 0612590 1576281951.30 151.4633 60.0019 32.0000 1.9758 1.9781 413.9301 414.5042 0.0870 -1.0000 -1.0000 0612653 1576281951.40 151.4633 60.0019 32.0000 1.9755 1.9778 413.9897 414.5635 0.0869 -1.0000 -1.0000 0612715 1576281951.50 151.4633 60.0019 32.0000 1.9750 1.9773 414.1647 414.7384 0.0869 -1.0000 -1.0000 0612793 1576281951.60 151.4633 60.0019 32.0000 1.9752 1.9774 414.0647 414.6390 0.0870 -1.0000 -1.0000 0612856 1576281951.70 151.4478 60.0019 32.0000 1.9755 1.9778 414.0100 414.5842 0.0870 -1.0000 -1.0000 0612918 1576281951.80 151.4478 60.0019 32.0000 1.9755 1.9777 414.0205 414.5948 0.0870 -1.0000 -1.0000 0612981 1576281951.90 151.4478 60.0019 32.0000 1.9754 1.9777 414.1758 414.7502 0.0871 -1.0000 -1.0000 0613043 1576281952.00 151.4478 60.0019 32.0000 1.9746 1.9768 414.2166 414.7909 0.0869 -1.0000 -1.0000 0613121 1576281952.10 151.4478 60.0019 32.0000 1.9753 1.9775 414.1779 414.7531 0.0871 -1.0000 -1.0000 0613199 1576281952.20 151.5347 60.0019 32.0000 1.9760 1.9782 414.0101 414.5839 0.0870 -1.0000 -1.0000 0613262 1576281952.30 151.5360 60.0019 32.0000 1.9757 1.9779 414.0954 414.6689 0.0868 -1.0000 -1.0000 0613324 1576281952.40 151.5360 60.0019 32.0000 1.9742 1.9764 414.2623 414.8369 0.0870 -1.0000 -1.0000 0613403 1576281952.50 151.5360 60.0019 32.0000 1.9750 1.9773 414.2896 414.8644 0.0871 -1.0000 -1.0000 0613465 1576281952.60 151.5360 60.0019 32.0000 1.9746 1.9769 414.3222 414.8977 0.0871 -1.0000 -1.0000 0613528 1576281952.70 151.5402 60.0019 32.0000 1.9751 1.9773 413.9924 414.5662 0.0869 -1.0000 -1.0000 0613590 1576281952.80 151.5609 60.0019 32.0000 1.9751 1.9773 414.1428 414.7155 0.0868 -1.0000 -1.0000 0613653 1576281952.90 151.5609 60.0019 32.0000 1.9742 1.9764 414.2832 414.8566 0.0868 -1.0000 -1.0000 0613731 1576281953.00 151.5609 60.0019 32.0000 1.9746 1.9768 414.0944 414.6684 0.0870 -1.0000 -1.0000 0613793 1576281953.10 151.5609 60.0019 32.0000 1.9753 1.9776 414.0354 414.6100 0.0871 -1.0000 -1.0000 0614028 1576281953.20 151.5609 60.0019 32.0000 1.9758 1.9780 413.9717 414.5464 0.0871 -1.0000 -1.0000 0614106 1576281953.30 151.4878 60.0019 32.0000 1.9748 1.9770 414.1790 414.7540 0.0870 -1.0000 -1.0000 0614168 1576281953.40 151.4878 60.0019 32.0000 1.9744 1.9767 414.2241 414.7981 0.0870 -1.0000 -1.0000 0614231 1576281953.50 151.4878 60.0019 32.0000 1.9749 1.9771 414.0909 414.6646 0.0868 -1.0000 -1.0000 0614309 1576281953.60 151.4878 60.0019 32.0000 1.9750 1.9773 414.1127 414.6858 0.0868 -1.0000 -1.0000 0614543 1576281953.70 151.4878 60.0019 32.0000 1.9755 1.9778 414.0651 414.6388 0.0869 -1.0000 -1.0000 0614606 1576281953.80 151.4878 60.0019 32.0000 1.9748 1.9770 414.2022 414.7764 0.0870 -1.0000 -1.0000 0614684 1576281953.90 151.4878 60.0019 32.0000 1.9750 1.9773 414.2285 414.8035 0.0871 -1.0000 -1.0000 0614746 1576281954.00 151.4198 60.0019 32.0000 1.9751 1.9774 414.1390 414.7141 0.0871 -1.0000 -1.0000 0614809 1576281954.10 151.4198 60.0019 32.0000 1.9749 1.9771 413.9976 414.5719 0.0870 -1.0000 -1.0000 0614996 1576281954.20 151.4198 60.0019 32.0000 1.9745 1.9767 414.1294 414.7034 0.0869 -1.0000 -1.0000 0615059 1576281954.30 151.4198 60.0019 32.0000 1.9749 1.9771 414.2727 414.8469 0.0870 -1.0000 -1.0000 0615137 1576281954.40 151.4198 60.0019 32.0000 1.9747 1.9770 414.2774 414.8508 0.0868 -1.0000 -1.0000 0615199 1576281954.50 151.5454 60.0019 32.0000 1.9755 1.9778 414.1822 414.7567 0.0870 -1.0000 -1.0000 0615262 1576281954.60 151.5454 60.0019 32.0000 1.9755 1.9777 414.0367 414.6101 0.0868 -1.0000 -1.0000 0615731 1576281954.70 151.5454 60.0019 32.0000 1.9754 1.9776 414.0618 414.6345 0.0868 -1.0000 -1.0000 0615793 1576281954.80 151.5454 60.0019 32.0000 1.9748 1.9770 414.1133 414.6879 0.0870 -1.0000 -1.0000 0615856 1576281954.90 151.5454 60.0019 32.0000 1.9737 1.9760 414.2294 414.8036 0.0870 -1.0000 -1.0000 0615934 1576281955.00 151.5454 60.0019 32.0000 1.9746 1.9769 414.1100 414.6849 0.0871 -1.0000 -1.0000 0615996 1576281955.10 151.5800 60.0020 32.0000 1.9747 1.9770 414.0480 414.6216 0.0869 -1.0000 -1.0000 0616215 1576281955.20 151.5800 60.0020 32.0000 1.9757 1.9779 414.0446 414.6177 0.0868 -1.0000 -1.0000 0616293 1576281955.30 151.5800 60.0020 32.0000 1.9742 1.9765 414.2213 414.7953 0.0869 -1.0000 -1.0000 0616356 1576281955.40 151.5800 60.0020 32.0000 1.9745 1.9768 414.3427 414.9177 0.0870 -1.0000 -1.0000 0616418 1576281955.50 151.5800 60.0020 32.0000 1.9745 1.9767 414.1955 414.7697 0.0870 -1.0000 -1.0000 0616496 1576281955.60 151.5763 60.0020 32.0000 1.9750 1.9773 414.0422 414.6157 0.0869 -1.0000 -1.0000 0616715 1576281955.70 151.5021 60.0020 32.0000 1.9749 1.9772 414.0511 414.6243 0.0869 -1.0000 -1.0000 0616778 1576281955.80 151.5021 60.0020 32.0000 1.9748 1.9771 414.1810 414.7549 0.0869 -1.0000 -1.0000 0616856 1576281955.90 151.5021 60.0020 32.0000 1.9747 1.9769 414.3541 414.9295 0.0871 -1.0000 -1.0000 0616918 1576281956.00 151.5021 60.0020 32.0000 1.9749 1.9772 414.2001 414.7743 0.0869 -1.0000 -1.0000 0616981 1576281956.10 151.5021 60.0020 32.0000 1.9752 1.9775 414.0040 414.5773 0.0869 -1.0000 -1.0000 0617043 1576281956.20 151.4565 60.0020 32.0000 1.9748 1.9771 414.1052 414.6793 0.0870 -1.0000 -1.0000 0617106 1576281956.30 151.4565 60.0020 32.0000 1.9749 1.9772 414.2603 414.8337 0.0869 -1.0000 -1.0000 0617184 1576281956.40 151.4565 60.0020 32.0000 1.9749 1.9772 414.2769 414.8520 0.0871 -1.0000 -1.0000 0617246 1576281956.50 151.4565 60.0020 32.0000 1.9751 1.9774 414.1663 414.7404 0.0869 -1.0000 -1.0000 0617309 1576281956.60 151.4565 60.0020 32.0000 1.9759 1.9782 414.1109 414.6843 0.0869 -1.0000 -1.0000 0617387 1576281956.70 151.4664 60.0020 32.0000 1.9752 1.9774 414.0669 414.6411 0.0870 -1.0000 -1.0000 0617465 1576281956.80 151.5381 60.0020 32.0000 1.9745 1.9767 414.2475 414.8211 0.0869 -1.0000 -1.0000 0617528 1576281956.90 151.5381 60.0020 32.0000 1.9739 1.9762 414.2938 414.8691 0.0870 -1.0000 -1.0000 0617590 1576281957.00 151.5381 60.0020 32.0000 1.9747 1.9769 414.2946 414.8694 0.0871 -1.0000 -1.0000 0617653 1576281957.10 151.5381 60.0020 32.0000 1.9755 1.9777 414.1752 414.7495 0.0870 -1.0000 -1.0000 0617715 1576281957.20 151.5381 60.0020 32.0000 1.9754 1.9777 414.0152 414.5890 0.0869 -1.0000 -1.0000 0618012 1576281957.30 151.5381 60.0020 32.0000 1.9750 1.9773 414.1693 414.7429 0.0869 -1.0000 -1.0000 0618074 1576281957.40 151.5248 60.0020 32.0000 1.9743 1.9766 414.3209 414.8947 0.0869 -1.0000 -1.0000 0618137 1576281957.50 151.5248 60.0020 32.0000 1.9740 1.9762 414.1529 414.7271 0.0869 -1.0000 -1.0000 0618215 1576281957.60 151.5248 60.0020 32.0000 1.9749 1.9771 413.9981 414.5716 0.0870 -1.0000 -1.0000 0618278 1576281957.70 151.5248 60.0020 32.0000 1.9749 1.9771 413.9801 414.5544 0.0870 -1.0000 -1.0000 0618684 1576281957.80 151.5248 60.0020 32.0000 1.9746 1.9769 414.0791 414.6524 0.0869 -1.0000 -1.0000 0618762 1576281957.90 151.5021 60.0020 32.0000 1.9749 1.9772 414.2037 414.7776 0.0869 -1.0000 -1.0000 0618824 1576281958.00 151.4906 60.0020 32.0000 1.9746 1.9768 414.1932 414.7676 0.0870 -1.0000 -1.0000 0619121 1576281958.10 151.4906 60.0020 32.0000 1.9752 1.9775 414.0112 414.5852 0.0870 -1.0000 -1.0000 0619199 1576281958.20 151.4906 60.0020 32.0000 1.9749 1.9772 413.8977 414.4712 0.0869 -1.0000 -1.0000 0619262 1576281958.30 151.4906 60.0020 32.0000 1.9747 1.9769 414.2953 414.8700 0.0870 -1.0000 -1.0000 0619324 1576281958.40 151.4906 60.0020 32.0000 1.9745 1.9768 414.2229 414.7968 0.0869 -1.0000 -1.0000 0619387 1576281958.50 151.4296 60.0020 32.0000 1.9757 1.9780 414.1252 414.6986 0.0869 -1.0000 -1.0000 0619449 1576281958.60 151.4296 60.0020 32.0000 1.9751 1.9773 414.0455 414.6196 0.0870 -1.0000 -1.0000 0619528 1576281958.70 151.4296 60.0020 32.0000 1.9740 1.9762 414.1323 414.7073 0.0870 -1.0000 -1.0000 0620043 1576281958.80 151.4296 60.0020 32.0000 1.9746 1.9768 414.2310 414.8046 0.0869 -1.0000 -1.0000 0620106 1576281958.90 151.4296 60.0020 32.0000 1.9743 1.9766 414.2058 414.7787 0.0868 -1.0000 -1.0000 0620168 1576281959.00 151.4447 60.0020 32.0000 1.9744 1.9767 414.1849 414.7588 0.0869 -1.0000 -1.0000 0620231 1576281959.10 151.4447 60.0020 32.0000 1.9755 1.9778 414.0453 414.6198 0.0871 -1.0000 -1.0000 0620293 1576281959.20 151.4447 60.0020 32.0000 1.9755 1.9777 413.9953 414.5692 0.0869 -1.0000 -1.0000 0620449 1576281959.30 151.4447 60.0020 32.0000 1.9747 1.9770 414.0803 414.6535 0.0868 -1.0000 -1.0000 0620512 1576281959.40 151.4447 60.0020 32.0000 1.9748 1.9770 414.1863 414.7601 0.0870 -1.0000 -1.0000 0620574 1576281959.50 151.4564 60.0020 32.0000 1.9755 1.9778 414.1582 414.7323 0.0869 -1.0000 -1.0000 0620637 1576281959.60 151.4956 60.0020 32.0000 1.9753 1.9775 414.0087 414.5818 0.0869 -1.0000 -1.0000 0620715 1576281959.70 151.4956 60.0020 32.0000 1.9754 1.9777 414.0793 414.6535 0.0870 -1.0000 -1.0000 0620778 1576281959.80 151.4956 60.0020 32.0000 1.9743 1.9766 414.2011 414.7747 0.0868 -1.0000 -1.0000 0620856 1576281959.90 151.4956 60.0020 32.0000 1.9749 1.9771 414.2101 414.7837 0.0869 -1.0000 -1.0000 0620918 1576281960.00 151.4956 60.0020 32.0000 1.9748 1.9771 414.0742 414.6484 0.0870 -1.0000 -1.0000 0620981 1576281960.10 151.4956 60.0020 32.0000 1.9747 1.9769 413.9626 414.5357 0.0868 -1.0000 -1.0000 0621043 1576281960.20 151.5200 60.0020 32.0000 1.9746 1.9769 414.1427 414.7163 0.0869 -1.0000 -1.0000 0621106 1576281960.30 151.5607 60.0020 32.0000 1.9749 1.9772 414.2769 414.8512 0.0869 -1.0000 -1.0000 0621278 1576281960.40 151.5607 60.0020 32.0000 1.9739 1.9761 414.2085 414.7828 0.0870 -1.0000 -1.0000 0621340 1576281960.50 151.5607 60.0020 32.0000 1.9747 1.9770 414.1173 414.6911 0.0869 -1.0000 -1.0000 0621403 1576281960.60 151.5607 60.0020 32.0000 1.9749 1.9771 413.9728 414.5459 0.0868 -1.0000 -1.0000 0621481 1576281960.70 151.5607 60.0020 32.0000 1.9747 1.9769 414.0514 414.6253 0.0869 -1.0000 -1.0000 0621543 1576281960.80 151.4095 60.0020 32.0000 1.9739 1.9761 414.1703 414.7436 0.0868 -1.0000 -1.0000 0621699 1576281960.90 151.3977 60.0020 32.0000 1.9744 1.9766 414.1822 414.7559 0.0869 -1.0000 -1.0000 0621778 1576281961.00 151.3977 60.0020 32.0000 1.9752 1.9774 414.0730 414.6467 0.0869 -1.0000 -1.0000 0621840 1576281961.10 151.3977 60.0020 32.0000 1.9751 1.9773 413.9658 414.5402 0.0871 -1.0000 -1.0000 0621903 1576281961.20 151.3977 60.0020 32.0000 1.9744 1.9767 413.9626 414.5364 0.0869 -1.0000 -1.0000 0621981 1576281961.30 151.3970 60.0020 32.0000 1.9740 1.9762 414.1955 414.7697 0.0869 -1.0000 -1.0000 0622043 1576281961.40 151.3911 60.0020 32.0000 1.9742 1.9765 414.2970 414.8710 0.0869 -1.0000 -1.0000 0622106 1576281961.50 151.3911 60.0020 32.0000 1.9748 1.9771 414.1777 414.7520 0.0870 -1.0000 -1.0000 0622184 1576281961.60 151.3911 60.0020 32.0000 1.9753 1.9776 414.1625 414.7366 0.0870 -1.0000 -1.0000 0622246 1576281961.70 151.3911 60.0020 32.0000 1.9750 1.9772 414.0722 414.6461 0.0869 -1.0000 -1.0000 0622309 1576281961.80 151.3911 60.0020 32.0000 1.9743 1.9765 414.1460 414.7198 0.0869 -1.0000 -1.0000 0622715 1576281961.90 151.3911 60.0020 32.0000 1.9750 1.9773 414.1895 414.7631 0.0869 -1.0000 -1.0000 0622778 1576281962.00 151.4614 60.0020 32.0000 1.9750 1.9772 414.1375 414.7119 0.0870 -1.0000 -1.0000 0622840 1576281962.10 151.4614 60.0020 32.0000 1.9752 1.9774 414.0247 414.5992 0.0870 -1.0000 -1.0000 0622918 1576281962.20 151.4614 60.0020 32.0000 1.9746 1.9769 414.0144 414.5872 0.0868 -1.0000 -1.0000 0622981 1576281962.30 151.4614 60.0020 32.0000 1.9750 1.9772 414.2079 414.7815 0.0869 -1.0000 -1.0000 0623262 1576281962.40 151.4614 60.0020 32.0000 1.9751 1.9773 414.2830 414.8581 0.0871 -1.0000 -1.0000 0623325 1576281962.50 151.5602 60.0020 32.0000 1.9748 1.9770 414.2909 414.8643 0.0869 -1.0000 -1.0000 0623403 1576281962.60 151.5649 60.0020 32.0000 1.9754 1.9777 414.0855 414.6589 0.0868 -1.0000 -1.0000 0623465 1576281962.70 151.5649 60.0020 32.0000 1.9755 1.9778 414.0528 414.6265 0.0869 -1.0000 -1.0000 0623528 1576281962.80 151.5649 60.0020 32.0000 1.9746 1.9769 414.2640 414.8370 0.0868 -1.0000 -1.0000 0623590 1576281962.90 151.5649 60.0020 32.0000 1.9741 1.9763 414.2622 414.8364 0.0869 -1.0000 -1.0000 0623731 1576281963.00 151.5649 60.0020 32.0000 1.9750 1.9772 414.1253 414.6993 0.0870 -1.0000 -1.0000 0623793 1576281963.10 151.4545 60.0020 32.0000 1.9749 1.9771 414.0516 414.6257 0.0870 -1.0000 -1.0000 0623856 1576281963.20 151.4506 60.0020 32.0000 1.9744 1.9767 414.0752 414.6490 0.0869 -1.0000 -1.0000 0623934 1576281963.30 151.4506 60.0020 32.0000 1.9748 1.9770 414.2166 414.7903 0.0869 -1.0000 -1.0000 0623996 1576281963.40 151.4506 60.0020 32.0000 1.9743 1.9766 414.2919 414.8659 0.0870 -1.0000 -1.0000 0624231 1576281963.50 151.4506 60.0020 32.0000 1.9752 1.9775 414.1443 414.7187 0.0870 -1.0000 -1.0000 0624293 1576281963.60 151.4461 60.0020 32.0000 1.9752 1.9775 414.0274 414.6014 0.0869 -1.0000 -1.0000 0624356 1576281963.70 151.4461 60.0020 32.0000 1.9746 1.9769 414.0862 414.6588 0.0868 -1.0000 -1.0000 0624418 1576281963.80 151.4461 60.0020 32.0000 1.9750 1.9772 414.1544 414.7287 0.0870 -1.0000 -1.0000 0624496 1576281963.90 151.4461 60.0020 32.0000 1.9749 1.9771 414.1633 414.7367 0.0869 -1.0000 -1.0000 0624731 1576281964.00 151.4461 60.0020 32.0000 1.9755 1.9778 414.0491 414.6227 0.0869 -1.0000 -1.0000 0624793 1576281964.10 151.4461 60.0020 32.0000 1.9759 1.9781 414.0735 414.6474 0.0870 -1.0000 -1.0000 0624856 1576281964.20 151.5051 60.0020 32.0000 1.9749 1.9772 414.1870 414.7603 0.0869 -1.0000 -1.0000 0624918 1576281964.30 151.5051 60.0020 32.0000 1.9742 1.9765 414.3575 414.9314 0.0868 -1.0000 -1.0000 0624996 1576281964.40 151.5051 60.0020 32.0000 1.9746 1.9768 414.3288 414.9024 0.0869 -1.0000 -1.0000 0625840 1576281964.50 151.5051 60.0020 32.0000 1.9749 1.9771 414.1273 414.7018 0.0870 -1.0000 -1.0000 0625903 1576281964.60 151.5051 60.0020 32.0000 1.9761 1.9783 414.1160 414.6901 0.0870 -1.0000 -1.0000 0625981 1576281964.70 151.5051 60.0020 32.0000 1.9743 1.9765 414.1434 414.7169 0.0868 -1.0000 -1.0000 0626043 1576281964.80 151.5470 60.0013 32.0000 1.9744 1.9767 414.3426 414.9170 0.0870 -1.0000 -1.0000 0626106 1576281964.90 151.5470 60.0013 32.0000 1.9741 1.9764 414.3270 414.9020 0.0871 -1.0000 -1.0000 0626184 1576281965.00 151.5470 60.0013 32.0000 1.9741 1.9763 414.2182 414.7928 0.0870 -1.0000 -1.0000 0626246 1576281965.10 151.5470 60.0013 32.0000 1.9742 1.9765 414.1888 414.7617 0.0868 -1.0000 -1.0000 0626309 1576281965.20 151.5470 60.0013 32.0000 1.9741 1.9763 414.2907 414.8653 0.0870 -1.0000 -1.0000 0626387 1576281965.30 151.5071 60.0013 32.0000 1.9743 1.9766 414.3081 414.8828 0.0871 -1.0000 -1.0000 0626449 1576281965.40 151.5071 60.0013 32.0000 1.9750 1.9773 413.9965 414.5712 0.0871 -1.0000 -1.0000 0626512 1576281965.50 151.5071 60.0013 32.0000 1.9751 1.9774 414.0291 414.6031 0.0870 -1.0000 -1.0000 0626574 1576281965.60 151.5071 60.0013 32.0000 1.9743 1.9766 414.1206 414.6949 0.0870 -1.0000 -1.0000 0626637 1576281965.70 151.5071 60.0013 32.0000 1.9746 1.9768 414.3867 414.9596 0.0867 -1.0000 -1.0000 0626699 1576281965.80 151.4918 60.0013 32.0000 1.9747 1.9770 414.2632 414.8362 0.0869 -1.0000 -1.0000 0626778 1576281965.90 151.4717 60.0013 32.0000 1.9749 1.9772 414.1512 414.7257 0.0870 -1.0000 -1.0000 0626949 1576281966.00 151.4717 60.0013 32.0000 1.9754 1.9777 414.1675 414.7422 0.0870 -1.0000 -1.0000 0627012 1576281966.10 151.4717 60.0013 32.0000 1.9756 1.9778 414.1707 414.7450 0.0870 -1.0000 -1.0000 0627090 1576281966.20 151.4717 60.0013 32.0000 1.9742 1.9765 414.3181 414.8927 0.0870 -1.0000 -1.0000 0627153 1576281966.30 151.4717 60.0013 32.0000 1.9749 1.9771 414.2194 414.7945 0.0871 -1.0000 -1.0000 0627215 1576281966.40 151.4132 60.0013 32.0000 1.9757 1.9780 414.1384 414.7125 0.0869 -1.0000 -1.0000 0627278 1576281966.50 151.4132 60.0013 32.0000 1.9748 1.9771 414.0861 414.6595 0.0868 -1.0000 -1.0000 0627465 1576281966.60 151.4132 60.0013 32.0000 1.9751 1.9773 414.1447 414.7188 0.0869 -1.0000 -1.0000 0627528 1576281966.70 151.4132 60.0013 32.0000 1.9741 1.9763 414.3180 414.8914 0.0869 -1.0000 -1.0000 0627606 1576281966.80 151.4132 60.0013 32.0000 1.9747 1.9769 414.2861 414.8603 0.0870 -1.0000 -1.0000 0627653 1576281966.90 151.5234 60.0013 32.0000 1.9752 1.9775 414.1607 414.7350 0.0870 -1.0000 -1.0000 0627731 1576281967.00 151.5408 60.0013 32.0000 1.9750 1.9772 413.9785 414.5521 0.0869 -1.0000 -1.0000 0627965 1576281967.10 151.5408 60.0013 32.0000 1.9750 1.9772 414.0653 414.6390 0.0869 -1.0000 -1.0000 0628028 1576281967.20 151.5408 60.0013 32.0000 1.9746 1.9769 414.2116 414.7853 0.0869 -1.0000 -1.0000 0628090 1576281967.30 151.5408 60.0013 32.0000 1.9752 1.9775 414.1751 414.7487 0.0869 -1.0000 -1.0000 0628153 1576281967.40 151.5408 60.0013 32.0000 1.9754 1.9776 414.0429 414.6168 0.0870 -1.0000 -1.0000 0628231 1576281967.50 151.5870 60.0013 32.0000 1.9754 1.9776 414.0836 414.6584 0.0871 -1.0000 -1.0000 0628762 1576281967.60 151.5870 60.0013 32.0000 1.9747 1.9769 414.1726 414.7472 0.0870 -1.0000 -1.0000 0628824 1576281967.70 151.5870 60.0013 32.0000 1.9749 1.9771 414.2248 414.7994 0.0870 -1.0000 -1.0000 0628887 1576281967.80 151.5870 60.0013 32.0000 1.9748 1.9771 414.1301 414.7046 0.0870 -1.0000 -1.0000 0628965 1576281967.90 151.5870 60.0013 32.0000 1.9752 1.9775 414.0470 414.6205 0.0868 -1.0000 -1.0000 0629184 1576281968.00 151.4975 60.0013 32.0000 1.9744 1.9767 414.1133 414.6861 0.0868 -1.0000 -1.0000 0629246 1576281968.10 151.3943 60.0013 32.0000 1.9743 1.9766 414.2597 414.8336 0.0869 -1.0000 -1.0000 0629309 1576281968.20 151.3943 60.0013 32.0000 1.9738 1.9760 414.2193 414.7922 0.0868 -1.0000 -1.0000 0629371 1576281968.30 151.3943 60.0013 32.0000 1.9740 1.9762 414.0772 414.6513 0.0870 -1.0000 -1.0000 0629449 1576281968.40 151.3943 60.0013 32.0000 1.9749 1.9771 414.0861 414.6591 0.0868 -1.0000 -1.0000 0629528 1576281968.50 151.3943 60.0013 32.0000 1.9743 1.9766 414.2369 414.8113 0.0869 -1.0000 -1.0000 0629574 1576281968.60 151.4190 60.0013 32.0000 1.9734 1.9757 414.1836 414.7568 0.0868 -1.0000 -1.0000 0629653 1576281968.70 151.4190 60.0013 32.0000 1.9749 1.9771 414.1053 414.6787 0.0869 -1.0000 -1.0000 0629715 1576281968.80 151.4190 60.0013 32.0000 1.9753 1.9775 413.9774 414.5518 0.0871 -1.0000 -1.0000 0629778 1576281968.90 151.4190 60.0013 32.0000 1.9745 1.9767 414.1150 414.6896 0.0870 -1.0000 -1.0000 0629856 1576281969.00 151.4190 60.0013 32.0000 1.9744 1.9766 414.2876 414.8624 0.0870 -1.0000 -1.0000 0629981 1576281969.10 151.5148 60.0013 32.0000 1.9755 1.9777 414.2310 414.8049 0.0869 -1.0000 -1.0000 0630043 1576281969.20 151.5576 60.0013 32.0000 1.9754 1.9776 414.0519 414.6261 0.0870 -1.0000 -1.0000 0630121 1576281969.30 151.5576 60.0013 32.0000 1.9755 1.9777 414.0291 414.6025 0.0869 -1.0000 -1.0000 0630184 1576281969.40 151.5576 60.0013 32.0000 1.9758 1.9781 414.0795 414.6537 0.0870 -1.0000 -1.0000 0630246 1576281969.50 151.5576 60.0013 32.0000 1.9748 1.9770 414.1307 414.7045 0.0869 -1.0000 -1.0000 0630543 1576281969.60 151.5589 60.0012 32.0000 1.9744 1.9767 414.1872 414.7623 0.0871 -1.0000 -1.0000 0630606 1576281969.70 151.5692 60.0005 32.0000 1.9745 1.9768 414.1575 414.7314 0.0869 -1.0000 -1.0000 0630668 1576281969.80 151.5692 60.0005 32.0000 1.9745 1.9768 414.0347 414.6080 0.0868 -1.0000 -1.0000 0630731 1576281969.90 151.5692 60.0005 32.0000 1.9748 1.9771 414.0797 414.6538 0.0870 -1.0000 -1.0000 0630793 1576281970.00 151.5692 60.0005 32.0000 1.9747 1.9769 414.1112 414.6849 0.0869 -1.0000 -1.0000 0630981 1576281970.10 151.5692 60.0005 32.0000 1.9745 1.9768 414.2915 414.8653 0.0868 -1.0000 -1.0000 0631043 1576281970.20 151.5692 60.0005 32.0000 1.9746 1.9769 414.2052 414.7794 0.0870 -1.0000 -1.0000 0631106 1576281970.30 151.5692 60.0005 32.0000 1.9755 1.9777 413.9057 414.4797 0.0870 -1.0000 -1.0000 0631184 1576281970.40 151.5692 60.0005 32.0000 1.9754 1.9776 414.0187 414.5929 0.0870 -1.0000 -1.0000 0631246 1576281970.50 151.5692 60.0005 32.0000 1.9750 1.9772 414.0642 414.6374 0.0869 -1.0000 -1.0000 0631481 1576281970.60 151.5429 60.0005 32.0000 1.9742 1.9764 414.1617 414.7356 0.0869 -1.0000 -1.0000 0631543 1576281970.70 151.5429 60.0005 32.0000 1.9751 1.9773 414.0143 414.5877 0.0869 -1.0000 -1.0000 0631621 1576281970.80 151.5429 60.0005 32.0000 1.9751 1.9774 413.9886 414.5628 0.0870 -1.0000 -1.0000 0631684 1576281970.90 151.5073 60.0005 32.0000 1.9747 1.9769 414.0953 414.6693 0.0869 -1.0000 -1.0000 0631762 1576281971.00 151.5038 60.0005 32.0000 1.9748 1.9771 414.2503 414.8247 0.0870 -1.0000 -1.0000 0631825 1576281971.10 151.5038 60.0005 32.0000 1.9743 1.9765 414.3443 414.9186 0.0870 -1.0000 -1.0000 0631996 1576281971.20 151.5038 60.0005 32.0000 1.9750 1.9773 414.1824 414.7565 0.0869 -1.0000 -1.0000 0632059 1576281971.30 151.5038 60.0005 32.0000 1.9753 1.9775 414.0688 414.6423 0.0869 -1.0000 -1.0000 0632121 1576281971.40 151.5038 60.0005 32.0000 1.9749 1.9772 414.0409 414.6156 0.0870 -1.0000 -1.0000 0632184 1576281971.50 151.5630 60.0005 32.0000 1.9747 1.9769 414.1920 414.7658 0.0869 -1.0000 -1.0000 0632278 1576281971.60 151.5630 60.0005 32.0000 1.9741 1.9764 414.3135 414.8873 0.0868 -1.0000 -1.0000 0632746 1576281971.70 151.5630 60.0005 32.0000 1.9753 1.9775 414.2401 414.8140 0.0869 -1.0000 -1.0000 0632809 1576281971.80 151.5630 60.0005 32.0000 1.9749 1.9771 414.1558 414.7297 0.0869 -1.0000 -1.0000 0632887 1576281971.90 151.5630 60.0005 32.0000 1.9749 1.9771 414.2144 414.7887 0.0870 -1.0000 -1.0000 0632949 1576281972.00 151.5661 60.0005 32.0000 1.9738 1.9761 414.2298 414.8038 0.0869 -1.0000 -1.0000 0633012 1576281972.10 151.5670 60.0005 32.0000 1.9748 1.9771 414.1681 414.7417 0.0869 -1.0000 -1.0000 0633731 1576281972.20 151.5670 60.0005 32.0000 1.9757 1.9779 414.0733 414.6467 0.0868 -1.0000 -1.0000 0633809 1576281972.30 151.5670 60.0005 32.0000 1.9755 1.9777 413.9674 414.5409 0.0869 -1.0000 -1.0000 0633871 1576281972.40 151.5670 60.0005 32.0000 1.9745 1.9767 414.0814 414.6558 0.0870 -1.0000 -1.0000 0633934 1576281972.50 151.5670 60.0005 32.0000 1.9741 1.9764 414.2424 414.8156 0.0867 -1.0000 -1.0000 0633996 1576281972.60 151.5632 60.0005 32.0000 1.9746 1.9768 414.1925 414.7663 0.0869 -1.0000 -1.0000 0634074 1576281972.70 151.5632 60.0005 32.0000 1.9753 1.9775 414.0380 414.6122 0.0870 -1.0000 -1.0000 0634137 1576281972.80 151.5632 60.0005 32.0000 1.9753 1.9776 414.0837 414.6576 0.0869 -1.0000 -1.0000 0634199 1576281972.90 151.5632 60.0005 32.0000 1.9745 1.9767 414.2177 414.7913 0.0869 -1.0000 -1.0000 0634278 1576281973.00 151.5632 60.0005 32.0000 1.9744 1.9767 414.2750 414.8494 0.0870 -1.0000 -1.0000 0634340 1576281973.10 151.5131 60.0005 32.0000 1.9750 1.9773 414.1665 414.7405 0.0869 -1.0000 -1.0000 0634403 1576281973.20 151.5116 60.0005 32.0000 1.9753 1.9775 413.9983 414.5724 0.0870 -1.0000 -1.0000 0634481 1576281973.30 151.5116 60.0005 32.0000 1.9752 1.9775 414.1246 414.6985 0.0870 -1.0000 -1.0000 0634543 1576281973.40 151.5116 60.0005 32.0000 1.9751 1.9774 414.2629 414.8372 0.0869 -1.0000 -1.0000 0634606 1576281973.50 151.5116 60.0005 32.0000 1.9744 1.9767 414.1785 414.7525 0.0869 -1.0000 -1.0000 0634668 1576281973.60 151.5185 60.0005 32.0000 1.9749 1.9772 414.0671 414.6411 0.0870 -1.0000 -1.0000 0634731 1576281973.70 151.5643 60.0005 32.0000 1.9757 1.9780 414.0230 414.5973 0.0870 -1.0000 -1.0000 0634809 1576281973.80 151.5643 60.0005 32.0000 1.9755 1.9778 414.0816 414.6561 0.0870 -1.0000 -1.0000 0634887 1576281973.90 151.5643 60.0005 32.0000 1.9748 1.9770 414.2182 414.7930 0.0871 -1.0000 -1.0000 0634949 1576281974.00 151.5643 60.0005 32.0000 1.9753 1.9776 414.1252 414.6999 0.0870 -1.0000 -1.0000 0635012 1576281974.10 151.5643 60.0005 32.0000 1.9759 1.9782 413.9700 414.5430 0.0868 -1.0000 -1.0000 0635090 1576281974.20 151.5643 60.0005 32.0000 1.9755 1.9778 414.0953 414.6695 0.0870 -1.0000 -1.0000 0635153 1576281974.30 151.5643 60.0005 32.0000 1.9745 1.9767 414.2209 414.7944 0.0868 -1.0000 -1.0000 0635215 1576281974.40 151.5643 60.0005 32.0000 1.9742 1.9765 414.1704 414.7445 0.0870 -1.0000 -1.0000 0635278 1576281974.50 151.5643 60.0005 32.0000 1.9745 1.9767 414.0964 414.6707 0.0870 -1.0000 -1.0000 0635340 1576281974.60 151.5643 60.0005 32.0000 1.9754 1.9776 414.0168 414.5909 0.0870 -1.0000 -1.0000 0635418 1576281974.70 151.5418 60.0006 32.0000 1.9751 1.9773 414.0294 414.6040 0.0871 -1.0000 -1.0000 0635543 1576281974.80 151.5204 60.0006 32.0000 1.9742 1.9764 414.2052 414.7800 0.0870 -1.0000 -1.0000 0635606 1576281974.90 151.5204 60.0006 32.0000 1.9737 1.9759 414.1592 414.7333 0.0869 -1.0000 -1.0000 0635684 1576281975.00 151.5204 60.0006 32.0000 1.9749 1.9771 414.1455 414.7194 0.0869 -1.0000 -1.0000 0635731 1576281975.10 151.5204 60.0006 32.0000 1.9749 1.9771 414.1875 414.7614 0.0869 -1.0000 -1.0000 0635809 1576281975.20 151.5204 60.0006 32.0000 1.9746 1.9769 414.1886 414.7619 0.0868 -1.0000 -1.0000 0636215 1576281975.30 151.5204 60.0006 32.0000 1.9744 1.9766 414.2514 414.8245 0.0868 -1.0000 -1.0000 0636278 1576281975.40 151.5204 60.0006 32.0000 1.9746 1.9769 414.1984 414.7732 0.0870 -1.0000 -1.0000 0636340 1576281975.50 151.5204 60.0006 32.0000 1.9752 1.9775 414.0153 414.5895 0.0870 -1.0000 -1.0000 0636418 1576281975.60 151.5204 60.0006 32.0000 1.9755 1.9778 413.9844 414.5594 0.0871 -1.0000 -1.0000 0636481 1576281975.70 151.5204 60.0006 32.0000 1.9749 1.9772 414.0245 414.5976 0.0868 -1.0000 -1.0000 0636543 1576281975.80 151.4683 60.0006 32.0000 1.9742 1.9765 414.1471 414.7210 0.0870 -1.0000 -1.0000 0636621 1576281975.90 151.4688 60.0006 32.0000 1.9751 1.9773 414.1899 414.7636 0.0869 -1.0000 -1.0000 0636684 1576281976.00 151.4743 60.0006 32.0000 1.9756 1.9778 414.1066 414.6810 0.0870 -1.0000 -1.0000 0636746 1576281976.10 151.4743 60.0006 32.0000 1.9758 1.9780 413.9835 414.5577 0.0870 -1.0000 -1.0000 0636809 1576281976.20 151.4743 60.0006 32.0000 1.9748 1.9771 413.9904 414.5647 0.0871 -1.0000 -1.0000 0637059 1576281976.30 151.4743 60.0006 32.0000 1.9741 1.9764 414.2431 414.8186 0.0870 -1.0000 -1.0000 0637137 1576281976.40 151.4743 60.0006 32.0000 1.9741 1.9764 414.2333 414.8079 0.0870 -1.0000 -1.0000 0637184 1576281976.50 151.5204 60.0006 32.0000 1.9746 1.9768 414.2349 414.8096 0.0870 -1.0000 -1.0000 0637262 1576281976.60 151.5204 60.0006 32.0000 1.9752 1.9774 413.9822 414.5568 0.0871 -1.0000 -1.0000 0637324 1576281976.70 151.5204 60.0006 32.0000 1.9750 1.9773 414.0231 414.5967 0.0869 -1.0000 -1.0000 0638059 1576281976.80 151.5204 60.0006 32.0000 1.9748 1.9771 414.1290 414.7043 0.0871 -1.0000 -1.0000 0638121 1576281976.90 151.5204 60.0006 32.0000 1.9742 1.9765 414.2538 414.8287 0.0870 -1.0000 -1.0000 0638199 1576281977.00 151.5207 60.0006 32.0000 1.9746 1.9768 414.1943 414.7684 0.0869 -1.0000 -1.0000 0638262 1576281977.10 151.5252 60.0006 32.0000 1.9750 1.9773 414.1330 414.7075 0.0870 -1.0000 -1.0000 0638324 1576281977.20 151.5252 60.0006 32.0000 1.9752 1.9774 413.9980 414.5726 0.0871 -1.0000 -1.0000 0638403 1576281977.30 151.5252 60.0006 32.0000 1.9753 1.9775 414.0496 414.6242 0.0870 -1.0000 -1.0000 0638465 1576281977.40 151.5252 60.0006 32.0000 1.9737 1.9760 414.2861 414.8602 0.0869 -1.0000 -1.0000 0638528 1576281977.50 151.5252 60.0006 32.0000 1.9742 1.9765 414.1608 414.7348 0.0869 -1.0000 -1.0000 0638606 1576281977.60 151.5218 60.0006 32.0000 1.9755 1.9777 414.1258 414.7010 0.0871 -1.0000 -1.0000 0638668 1576281977.70 151.4199 60.0006 32.0000 1.9753 1.9776 413.9601 414.5345 0.0871 -1.0000 -1.0000 0638762 1576281977.80 151.4199 60.0006 32.0000 1.9744 1.9767 414.1429 414.7171 0.0869 -1.0000 -1.0000 0638840 1576281977.90 151.4199 60.0006 32.0000 1.9743 1.9766 414.1471 414.7210 0.0870 -1.0000 -1.0000 0638903 1576281978.00 151.4199 60.0006 32.0000 1.9746 1.9768 414.2306 414.8051 0.0870 -1.0000 -1.0000 0638965 1576281978.10 151.4199 60.0006 32.0000 1.9744 1.9766 414.0751 414.6500 0.0872 -1.0000 -1.0000 0639028 1576281978.20 151.4698 60.0006 32.0000 1.9751 1.9774 413.9714 414.5453 0.0869 -1.0000 -1.0000 0639090 1576281978.30 151.4698 60.0006 32.0000 1.9746 1.9768 414.1646 414.7386 0.0870 -1.0000 -1.0000 0639309 1576281978.40 151.4698 60.0006 32.0000 1.9747 1.9769 414.1994 414.7732 0.0869 -1.0000 -1.0000 0639387 1576281978.50 151.4698 60.0006 32.0000 1.9754 1.9777 414.1668 414.7413 0.0870 -1.0000 -1.0000 0639449 1576281978.60 151.4698 60.0006 32.0000 1.9763 1.9786 414.0634 414.6381 0.0871 -1.0000 -1.0000 0639528 1576281978.70 151.4666 60.0006 32.0000 1.9754 1.9776 414.0159 414.5906 0.0871 -1.0000 -1.0000 0639590 1576281978.80 151.4644 60.0006 32.0000 1.9749 1.9771 414.2743 414.8495 0.0871 -1.0000 -1.0000 0640074 1576281978.90 151.4644 60.0006 32.0000 1.9742 1.9765 414.2912 414.8657 0.0870 -1.0000 -1.0000 0640137 1576281979.00 151.4644 60.0006 32.0000 1.9748 1.9770 414.1788 414.7534 0.0871 -1.0000 -1.0000 0640199 1576281979.10 151.4644 60.0006 32.0000 1.9756 1.9778 414.1585 414.7324 0.0869 -1.0000 -1.0000 0640278 1576281979.20 151.4644 60.0006 32.0000 1.9755 1.9778 414.0723 414.6465 0.0870 -1.0000 -1.0000 0640340 1576281979.30 151.5682 60.0006 32.0000 1.9746 1.9769 414.1881 414.7626 0.0870 -1.0000 -1.0000 0640418 1576281979.40 151.5682 60.0006 32.0000 1.9746 1.9768 414.2497 414.8247 0.0870 -1.0000 -1.0000 0640496 1576281979.50 151.5682 60.0006 32.0000 1.9742 1.9765 414.2693 414.8443 0.0871 -1.0000 -1.0000 0640559 1576281979.60 151.5682 60.0006 32.0000 1.9748 1.9771 414.0614 414.6357 0.0869 -1.0000 -1.0000 0640621 1576281979.70 151.5682 60.0006 32.0000 1.9747 1.9770 414.0087 414.5837 0.0870 -1.0000 -1.0000 0640684 1576281979.80 151.5098 60.0007 32.0000 1.9740 1.9762 414.2382 414.8117 0.0870 -1.0000 -1.0000 0640762 1576281979.90 151.4328 60.0008 32.0000 1.9745 1.9768 414.2720 414.8461 0.0868 -1.0000 -1.0000 0640824 1576281980.00 151.4328 60.0008 32.0000 1.9752 1.9774 414.0582 414.6328 0.0870 -1.0000 -1.0000 0640887 1576281980.10 151.4328 60.0008 32.0000 1.9749 1.9772 413.9282 414.5015 0.0869 -1.0000 -1.0000 0640949 1576281980.20 151.4328 60.0008 32.0000 1.9748 1.9770 414.0392 414.6135 0.0870 -1.0000 -1.0000 0641028 1576281980.30 151.4328 60.0008 32.0000 1.9742 1.9764 414.0860 414.6608 0.0870 -1.0000 -1.0000 0641262 1576281980.40 151.4328 60.0008 32.0000 1.9740 1.9762 414.2231 414.7976 0.0870 -1.0000 -1.0000 0641325 1576281980.50 151.4337 60.0008 32.0000 1.9750 1.9773 414.1841 414.7593 0.0871 -1.0000 -1.0000 0641387 1576281980.60 151.4337 60.0008 32.0000 1.9754 1.9776 414.1209 414.6955 0.0870 -1.0000 -1.0000 0641449 1576281980.70 151.4337 60.0008 32.0000 1.9752 1.9775 414.1047 414.6789 0.0869 -1.0000 -1.0000 0641512 1576281980.80 151.4337 60.0008 32.0000 1.9745 1.9767 414.2336 414.8079 0.0870 -1.0000 -1.0000 0642434 1576281980.90 151.4337 60.0008 32.0000 1.9746 1.9768 414.2331 414.8061 0.0868 -1.0000 -1.0000 0642496 1576281981.00 151.4337 60.0008 32.0000 1.9753 1.9776 414.1509 414.7253 0.0871 -1.0000 -1.0000 0642559 1576281981.10 151.5517 60.0008 32.0000 1.9760 1.9782 414.0088 414.5829 0.0870 -1.0000 -1.0000 0642621 1576281981.20 151.5517 60.0008 32.0000 1.9755 1.9778 413.9738 414.5479 0.0870 -1.0000 -1.0000 0642699 1576281981.30 151.5517 60.0008 32.0000 1.9746 1.9768 414.1848 414.7587 0.0870 -1.0000 -1.0000 0642762 1576281981.40 151.5517 60.0008 32.0000 1.9747 1.9770 414.3441 414.9189 0.0870 -1.0000 -1.0000 0642824 1576281981.50 151.5517 60.0008 32.0000 1.9757 1.9780 414.1971 414.7719 0.0871 -1.0000 -1.0000 0642903 1576281981.60 151.5517 60.0008 32.0000 1.9751 1.9774 413.9914 414.5663 0.0871 -1.0000 -1.0000 0642981 1576281981.70 151.5794 60.0008 32.0000 1.9745 1.9768 414.1510 414.7258 0.0871 -1.0000 -1.0000 0643043 1576281981.80 151.5794 60.0008 32.0000 1.9735 1.9758 414.1552 414.7296 0.0869 -1.0000 -1.0000 0643121 1576281981.90 151.5748 60.0008 32.0000 1.9741 1.9763 414.0505 414.6238 0.0869 -1.0000 -1.0000 0643184 1576281982.00 151.5729 60.0008 32.0000 1.9754 1.9777 414.0358 414.6097 0.0869 -1.0000 -1.0000 0643246 1576281982.10 151.5729 60.0008 32.0000 1.9750 1.9773 413.9791 414.5526 0.0869 -1.0000 -1.0000 0643309 1576281982.20 151.4960 60.0008 32.0000 1.9744 1.9766 414.1650 414.7392 0.0870 -1.0000 -1.0000 0643371 1576281982.30 151.4791 60.0008 32.0000 1.9741 1.9763 414.3616 414.9366 0.0870 -1.0000 -1.0000 0643481 1576281982.40 151.4791 60.0008 32.0000 1.9745 1.9768 414.2411 414.8155 0.0870 -1.0000 -1.0000 0643543 1576281982.50 151.4791 60.0008 32.0000 1.9754 1.9777 414.1279 414.7024 0.0870 -1.0000 -1.0000 0643606 1576281982.60 151.4791 60.0008 32.0000 1.9752 1.9775 414.0437 414.6183 0.0871 -1.0000 -1.0000 0643668 1576281982.70 151.4791 60.0008 32.0000 1.9743 1.9766 414.1484 414.7222 0.0869 -1.0000 -1.0000 0643731 1576281982.80 151.4791 60.0008 32.0000 1.9736 1.9759 414.1614 414.7357 0.0870 -1.0000 -1.0000 0643793 1576281982.90 151.4791 60.0008 32.0000 1.9743 1.9766 414.2726 414.8463 0.0870 -1.0000 -1.0000 0643871 1576281983.00 151.4791 60.0008 32.0000 1.9754 1.9777 414.0376 414.6132 0.0871 -1.0000 -1.0000 0643934 1576281983.10 151.4791 60.0008 32.0000 1.9763 1.9786 414.0429 414.6171 0.0870 -1.0000 -1.0000 0643996 1576281983.20 151.4791 60.0008 32.0000 1.9752 1.9775 414.1195 414.6929 0.0868 -1.0000 -1.0000 0644074 1576281983.30 151.5633 60.0008 32.0000 1.9747 1.9770 414.2894 414.8631 0.0869 -1.0000 -1.0000 0644137 1576281983.40 151.5706 60.0008 32.0000 1.9756 1.9779 414.1479 414.7220 0.0870 -1.0000 -1.0000 0644481 1576281983.50 151.5706 60.0008 32.0000 1.9754 1.9777 414.0678 414.6422 0.0870 -1.0000 -1.0000 0644559 1576281983.60 151.5706 60.0008 32.0000 1.9754 1.9776 414.0499 414.6230 0.0869 -1.0000 -1.0000 0644621 1576281983.70 151.5706 60.0008 32.0000 1.9740 1.9763 414.1478 414.7219 0.0870 -1.0000 -1.0000 0644684 1576281983.80 151.5706 60.0008 32.0000 1.9744 1.9767 414.2977 414.8717 0.0869 -1.0000 -1.0000 0644746 1576281983.90 151.5706 60.0008 32.0000 1.9748 1.9771 414.2042 414.7779 0.0869 -1.0000 -1.0000 0644809 1576281984.00 151.5706 60.0008 32.0000 1.9747 1.9770 414.1307 414.7051 0.0870 -1.0000 -1.0000 0644887 1576281984.10 151.5243 60.0008 32.0000 1.9742 1.9765 414.1427 414.7168 0.0870 -1.0000 -1.0000 0644949 1576281984.20 151.5243 60.0008 32.0000 1.9743 1.9765 414.2640 414.8391 0.0871 -1.0000 -1.0000 0645012 1576281984.30 151.5243 60.0008 32.0000 1.9750 1.9772 414.1867 414.7605 0.0868 -1.0000 -1.0000 0645090 1576281984.40 151.5243 60.0008 32.0000 1.9753 1.9776 414.1194 414.6941 0.0871 -1.0000 -1.0000 0645496 1576281984.50 151.5243 60.0008 32.0000 1.9752 1.9775 414.0672 414.6417 0.0870 -1.0000 -1.0000 0645543 1576281984.60 151.5243 60.0008 32.0000 1.9746 1.9768 414.1538 414.7281 0.0870 -1.0000 -1.0000 0645621 1576281984.70 151.4691 60.0013 32.0000 1.9744 1.9766 414.2228 414.7964 0.0869 -1.0000 -1.0000 0645684 1576281984.80 151.4691 60.0013 32.0000 1.9748 1.9770 414.1517 414.7260 0.0870 -1.0000 -1.0000 0645856 1576281984.90 151.4691 60.0013 32.0000 1.9750 1.9773 414.0874 414.6619 0.0870 -1.0000 -1.0000 0646012 1576281985.00 151.4691 60.0013 32.0000 1.9752 1.9775 413.9729 414.5471 0.0870 -1.0000 -1.0000 0646074 1576281985.10 151.4691 60.0013 32.0000 1.9747 1.9770 414.0957 414.6701 0.0870 -1.0000 -1.0000 0646137 1576281985.20 151.4860 60.0013 32.0000 1.9744 1.9767 414.1472 414.7215 0.0870 -1.0000 -1.0000 0646199 1576281985.30 151.4969 60.0013 32.0000 1.9749 1.9772 414.0798 414.6534 0.0869 -1.0000 -1.0000 0646262 1576281985.40 151.4969 60.0013 32.0000 1.9760 1.9783 414.0232 414.5970 0.0869 -1.0000 -1.0000 0646324 1576281985.50 151.4969 60.0013 32.0000 1.9752 1.9774 414.0625 414.6364 0.0869 -1.0000 -1.0000 0646996 1576281985.60 151.4969 60.0013 32.0000 1.9745 1.9768 414.2324 414.8067 0.0870 -1.0000 -1.0000 0647059 1576281985.70 151.4969 60.0013 32.0000 1.9742 1.9764 414.2150 414.7891 0.0870 -1.0000 -1.0000 0647121 1576281985.80 151.5026 60.0013 32.0000 1.9749 1.9772 414.1905 414.7644 0.0869 -1.0000 -1.0000 0647199 1576281985.90 151.5026 60.0013 32.0000 1.9756 1.9778 414.0766 414.6504 0.0869 -1.0000 -1.0000 0647262 1576281986.00 151.5026 60.0013 32.0000 1.9757 1.9779 414.0996 414.6733 0.0869 -1.0000 -1.0000 0647324 1576281986.10 151.5026 60.0013 32.0000 1.9744 1.9766 414.2213 414.7950 0.0869 -1.0000 -1.0000 0647403 1576281986.20 151.5026 60.0013 32.0000 1.9744 1.9766 414.2407 414.8139 0.0868 -1.0000 -1.0000 0647465 1576281986.30 151.5202 60.0013 32.0000 1.9741 1.9764 414.1634 414.7368 0.0868 -1.0000 -1.0000 0647528 1576281986.40 151.5756 60.0013 32.0000 1.9754 1.9777 414.0071 414.5805 0.0869 -1.0000 -1.0000 0647590 1576281986.50 151.5756 60.0013 32.0000 1.9744 1.9767 414.1764 414.7502 0.0869 -1.0000 -1.0000 0647715 1576281986.60 151.5756 60.0013 32.0000 1.9747 1.9770 414.2009 414.7745 0.0869 -1.0000 -1.0000 0647793 1576281986.70 151.5756 60.0013 32.0000 1.9744 1.9767 414.1235 414.6965 0.0868 -1.0000 -1.0000 0647856 1576281986.80 151.5756 60.0013 32.0000 1.9754 1.9777 414.0442 414.6177 0.0869 -1.0000 -1.0000 0647918 1576281986.90 151.5408 60.0013 32.0000 1.9746 1.9768 414.0175 414.5908 0.0868 -1.0000 -1.0000 0647996 1576281987.00 151.5345 60.0013 32.0000 1.9742 1.9765 414.0852 414.6588 0.0869 -1.0000 -1.0000 0648231 1576281987.10 151.5345 60.0013 32.0000 1.9743 1.9766 414.3334 414.9076 0.0869 -1.0000 -1.0000 0648293 1576281987.20 151.5345 60.0013 32.0000 1.9752 1.9775 414.2021 414.7764 0.0870 -1.0000 -1.0000 0648356 1576281987.30 151.5345 60.0013 32.0000 1.9751 1.9773 414.0871 414.6614 0.0870 -1.0000 -1.0000 0648418 1576281987.40 151.5345 60.0013 32.0000 1.9760 1.9783 413.9528 414.5263 0.0870 -1.0000 -1.0000 0648481 1576281987.50 151.5345 60.0013 32.0000 1.9756 1.9778 414.2406 414.8157 0.0871 -1.0000 -1.0000 0648559 1576281987.60 151.5345 60.0013 32.0000 1.9748 1.9771 414.2495 414.8243 0.0870 -1.0000 -1.0000 0648621 1576281987.70 151.5345 60.0013 32.0000 1.9759 1.9781 414.0570 414.6306 0.0869 -1.0000 -1.0000 0648684 1576281987.80 151.5345 60.0013 32.0000 1.9756 1.9779 413.9834 414.5574 0.0869 -1.0000 -1.0000 0648778 1576281987.90 151.5345 60.0013 32.0000 1.9748 1.9771 414.1570 414.7307 0.0869 -1.0000 -1.0000 0648840 1576281988.00 151.5345 60.0013 32.0000 1.9734 1.9757 414.2498 414.8246 0.0870 -1.0000 -1.0000 0649090 1576281988.10 151.5345 60.0013 32.0000 1.9742 1.9765 414.2014 414.7750 0.0869 -1.0000 -1.0000 0649168 1576281988.20 151.5560 60.0013 32.0000 1.9747 1.9770 414.0244 414.5980 0.0869 -1.0000 -1.0000 0649512 1576281988.30 151.5560 60.0013 32.0000 1.9753 1.9776 413.9582 414.5323 0.0870 -1.0000 -1.0000 0649590 1576281988.40 151.5560 60.0013 32.0000 1.9745 1.9767 414.0754 414.6490 0.0869 -1.0000 -1.0000 0649653 1576281988.50 151.5560 60.0013 32.0000 1.9736 1.9759 414.2112 414.7845 0.0868 -1.0000 -1.0000 0649715 1576281988.60 151.5560 60.0013 32.0000 1.9745 1.9768 414.0287 414.6016 0.0868 -1.0000 -1.0000 0649793 1576281988.70 151.5560 60.0013 32.0000 1.9750 1.9773 413.8930 414.4669 0.0869 -1.0000 -1.0000 0649856 1576281988.80 151.4958 60.0013 32.0000 1.9745 1.9768 414.0249 414.5984 0.0870 -1.0000 -1.0000 0649918 1576281988.90 151.4958 60.0013 32.0000 1.9738 1.9761 414.1960 414.7699 0.0869 -1.0000 -1.0000 0649981 1576281989.00 151.4958 60.0013 32.0000 1.9742 1.9765 414.1367 414.7111 0.0870 -1.0000 -1.0000 0650043 1576281989.10 151.4958 60.0013 32.0000 1.9750 1.9772 414.0763 414.6511 0.0871 -1.0000 -1.0000 0650465 1576281989.20 151.4958 60.0013 32.0000 1.9756 1.9778 413.9241 414.4978 0.0869 -1.0000 -1.0000 0650543 1576281989.30 151.4464 60.0013 32.0000 1.9746 1.9769 414.0472 414.6212 0.0869 -1.0000 -1.0000 0650621 1576281989.40 151.4357 60.0013 32.0000 1.9742 1.9765 414.1692 414.7424 0.0869 -1.0000 -1.0000 0650684 1576281989.50 151.4357 60.0013 32.0000 1.9749 1.9771 414.2917 414.8658 0.0869 -1.0000 -1.0000 0650762 1576281989.60 151.4357 60.0013 32.0000 1.9745 1.9768 414.1274 414.7013 0.0869 -1.0000 -1.0000 0650824 1576281989.70 151.4357 60.0013 32.0000 1.9752 1.9775 414.1071 414.6810 0.0870 -1.0000 -1.0000 0650887 1576281989.80 151.4436 60.0014 32.0000 1.9754 1.9776 414.1881 414.7624 0.0870 -1.0000 -1.0000 0650965 1576281989.90 151.4870 60.0021 32.0000 1.9750 1.9773 414.1998 414.7740 0.0869 -1.0000 -1.0000 0651043 1576281990.00 151.4870 60.0021 32.0000 1.9755 1.9777 414.1774 414.7514 0.0870 -1.0000 -1.0000 0651106 1576281990.10 151.4870 60.0021 32.0000 1.9760 1.9782 413.9670 414.5420 0.0871 -1.0000 -1.0000 0651231 1576281990.20 151.4870 60.0021 32.0000 1.9753 1.9775 414.0055 414.5787 0.0868 -1.0000 -1.0000 0651293 1576281990.30 151.4870 60.0021 32.0000 1.9749 1.9772 414.1424 414.7175 0.0872 -1.0000 -1.0000 0651371 1576281990.40 151.4870 60.0021 32.0000 1.9749 1.9771 414.2226 414.7967 0.0869 -1.0000 -1.0000 0651434 1576281990.50 151.4870 60.0021 32.0000 1.9751 1.9773 414.1473 414.7197 0.0868 -1.0000 -1.0000 0651496 1576281990.60 151.5175 60.0021 32.0000 1.9754 1.9777 414.0460 414.6204 0.0871 -1.0000 -1.0000 0651746 1576281990.70 151.5175 60.0021 32.0000 1.9761 1.9784 414.0824 414.6560 0.0868 -1.0000 -1.0000 0651809 1576281990.80 151.5175 60.0021 32.0000 1.9758 1.9781 414.0326 414.6052 0.0868 -1.0000 -1.0000 0651871 1576281990.90 151.5175 60.0021 32.0000 1.9742 1.9765 414.2305 414.8049 0.0871 -1.0000 -1.0000 0651949 1576281991.00 151.5175 60.0021 32.0000 1.9752 1.9774 414.0993 414.6743 0.0871 -1.0000 -1.0000 0652012 1576281991.10 151.5175 60.0021 32.0000 1.9747 1.9769 414.0084 414.5824 0.0869 -1.0000 -1.0000 0652449 1576281991.20 151.5175 60.0021 32.0000 1.9749 1.9771 414.0823 414.6563 0.0870 -1.0000 -1.0000 0652528 1576281991.30 151.5175 60.0021 32.0000 1.9744 1.9766 414.2143 414.7884 0.0869 -1.0000 -1.0000 0652590 1576281991.40 151.5175 60.0021 32.0000 1.9745 1.9768 414.2068 414.7811 0.0870 -1.0000 -1.0000 0652653 1576281991.50 151.5175 60.0021 32.0000 1.9745 1.9768 414.1468 414.7217 0.0871 -1.0000 -1.0000 0652731 1576281991.60 151.5175 60.0021 32.0000 1.9747 1.9770 413.9829 414.5565 0.0869 -1.0000 -1.0000 0652793 1576281991.70 151.4800 60.0021 32.0000 1.9750 1.9773 413.9975 414.5707 0.0869 -1.0000 -1.0000 0653090 1576281991.80 151.4757 60.0021 32.0000 1.9754 1.9777 414.1226 414.6974 0.0871 -1.0000 -1.0000 0653153 1576281991.90 151.4757 60.0021 32.0000 1.9749 1.9771 414.0822 414.6563 0.0869 -1.0000 -1.0000 0653215 1576281992.00 151.4757 60.0021 32.0000 1.9754 1.9777 414.0827 414.6560 0.0869 -1.0000 -1.0000 0653278 1576281992.10 151.4757 60.0021 32.0000 1.9752 1.9774 414.0035 414.5770 0.0869 -1.0000 -1.0000 0653356 1576281992.20 151.4757 60.0021 32.0000 1.9750 1.9773 414.1043 414.6781 0.0870 -1.0000 -1.0000 0653418 1576281992.30 151.4960 60.0021 32.0000 1.9747 1.9769 414.2397 414.8141 0.0869 -1.0000 -1.0000 0653496 1576281992.40 151.4960 60.0021 32.0000 1.9745 1.9768 414.2512 414.8252 0.0869 -1.0000 -1.0000 0653543 1576281992.50 151.4960 60.0021 32.0000 1.9751 1.9774 414.1630 414.7383 0.0871 -1.0000 -1.0000 0653621 1576281992.60 151.4960 60.0021 32.0000 1.9756 1.9778 414.0208 414.5942 0.0868 -1.0000 -1.0000 0653684 1576281992.70 151.4960 60.0021 32.0000 1.9761 1.9784 414.0384 414.6117 0.0869 -1.0000 -1.0000 0654059 1576281992.80 151.5213 60.0021 32.0000 1.9750 1.9773 414.0121 414.5857 0.0869 -1.0000 -1.0000 0654122 1576281992.90 151.5213 60.0021 32.0000 1.9745 1.9767 414.1542 414.7282 0.0870 -1.0000 -1.0000 0654246 1576281993.00 151.5213 60.0021 32.0000 1.9740 1.9763 414.3140 414.8882 0.0870 -1.0000 -1.0000 0654309 1576281993.10 151.5213 60.0021 32.0000 1.9749 1.9771 413.9464 414.5208 0.0870 -1.0000 -1.0000 0654371 1576281993.20 151.5213 60.0021 32.0000 1.9754 1.9776 413.9065 414.4798 0.0869 -1.0000 -1.0000 0654434 1576281993.30 151.5213 60.0021 32.0000 1.9745 1.9768 414.0102 414.5835 0.0869 -1.0000 -1.0000 0654496 1576281993.40 151.4782 60.0021 32.0000 1.9740 1.9763 414.1822 414.7557 0.0868 -1.0000 -1.0000 0654559 1576281993.50 151.4782 60.0021 32.0000 1.9734 1.9757 414.1758 414.7500 0.0870 -1.0000 -1.0000 0654637 1576281993.60 151.4782 60.0021 32.0000 1.9751 1.9773 414.0535 414.6266 0.0869 -1.0000 -1.0000 0654699 1576281993.70 151.4782 60.0021 32.0000 1.9751 1.9773 413.9633 414.5375 0.0870 -1.0000 -1.0000 0654778 1576281993.80 151.4782 60.0021 32.0000 1.9742 1.9764 413.9817 414.5550 0.0868 -1.0000 -1.0000 0654856 1576281993.90 151.4782 60.0021 32.0000 1.9742 1.9764 414.1322 414.7065 0.0869 -1.0000 -1.0000 0654918 1576281994.00 151.4782 60.0021 32.0000 1.9746 1.9769 414.2116 414.7857 0.0871 -1.0000 -1.0000 0654981 1576281994.10 151.4592 60.0023 32.0000 1.9746 1.9769 414.2338 414.8077 0.0868 -1.0000 -1.0000 0655043 1576281994.20 151.4592 60.0023 32.0000 1.9747 1.9770 413.9214 414.4948 0.0869 -1.0000 -1.0000 0655481 1576281994.30 151.4592 60.0023 32.0000 1.9742 1.9765 414.0820 414.6555 0.0869 -1.0000 -1.0000 0655559 1576281994.40 151.4592 60.0023 32.0000 1.9740 1.9763 414.2092 414.7835 0.0870 -1.0000 -1.0000 0655621 1576281994.50 151.4592 60.0023 32.0000 1.9743 1.9766 414.2397 414.8123 0.0868 -1.0000 -1.0000 0655684 1576281994.60 151.4592 60.0023 32.0000 1.9750 1.9772 414.0730 414.6477 0.0871 -1.0000 -1.0000 0655746 1576281994.70 151.4592 60.0023 32.0000 1.9751 1.9773 413.9641 414.5380 0.0869 -1.0000 -1.0000 0656168 1576281994.80 151.4592 60.0023 32.0000 1.9748 1.9771 413.8997 414.4735 0.0869 -1.0000 -1.0000 0656231 1576281994.90 151.4592 60.0023 32.0000 1.9745 1.9768 414.0203 414.5945 0.0870 -1.0000 -1.0000 0656309 1576281995.00 151.4592 60.0023 32.0000 1.9742 1.9764 414.1980 414.7718 0.0869 -1.0000 -1.0000 0656371 1576281995.10 151.4592 60.0023 32.0000 1.9738 1.9761 414.2499 414.8236 0.0869 -1.0000 -1.0000 0656434 1576281995.20 151.4607 60.0023 32.0000 1.9750 1.9772 414.1851 414.7580 0.0867 -1.0000 -1.0000 0656512 1576281995.30 151.4845 60.0023 32.0000 1.9750 1.9772 414.0507 414.6243 0.0869 -1.0000 -1.0000 0656574 1576281995.40 151.4845 60.0023 32.0000 1.9744 1.9767 414.1384 414.7125 0.0870 -1.0000 -1.0000 0656637 1576281995.50 151.4845 60.0023 32.0000 1.9741 1.9763 414.1407 414.7143 0.0868 -1.0000 -1.0000 0656715 1576281995.60 151.4845 60.0023 32.0000 1.9749 1.9772 414.1986 414.7738 0.0871 -1.0000 -1.0000 0656762 1576281995.70 151.4845 60.0023 32.0000 1.9754 1.9777 414.0282 414.6014 0.0869 -1.0000 -1.0000 0656824 1576281995.80 151.4845 60.0023 32.0000 1.9757 1.9779 413.9925 414.5660 0.0869 -1.0000 -1.0000 0656903 1576281995.90 151.5363 60.0023 32.0000 1.9749 1.9772 413.9822 414.5566 0.0870 -1.0000 -1.0000 0656965 1576281996.00 151.5363 60.0023 32.0000 1.9740 1.9763 414.0703 414.6441 0.0869 -1.0000 -1.0000 0657028 1576281996.10 151.5363 60.0023 32.0000 1.9737 1.9760 414.2462 414.8199 0.0869 -1.0000 -1.0000 0657106 1576281996.20 151.5363 60.0023 32.0000 1.9746 1.9768 414.1649 414.7388 0.0870 -1.0000 -1.0000 0657246 1576281996.30 151.5363 60.0023 32.0000 1.9750 1.9772 413.9736 414.5472 0.0868 -1.0000 -1.0000 0657309 1576281996.40 151.4785 60.0023 32.0000 1.9748 1.9770 414.1090 414.6823 0.0869 -1.0000 -1.0000 0657371 1576281996.50 151.4436 60.0023 32.0000 1.9743 1.9765 414.2125 414.7872 0.0870 -1.0000 -1.0000 0657434 1576281996.60 151.4436 60.0023 32.0000 1.9746 1.9769 414.2146 414.7890 0.0871 -1.0000 -1.0000 0657512 1576281996.70 151.4436 60.0023 32.0000 1.9752 1.9774 414.0860 414.6600 0.0868 -1.0000 -1.0000 0657574 1576281996.80 151.4436 60.0023 32.0000 1.9755 1.9778 413.9812 414.5542 0.0869 -1.0000 -1.0000 0657809 1576281996.90 151.4436 60.0023 32.0000 1.9752 1.9775 414.0766 414.6510 0.0870 -1.0000 -1.0000 0657872 1576281997.00 151.4659 60.0023 32.0000 1.9751 1.9773 414.1805 414.7543 0.0869 -1.0000 -1.0000 0657934 1576281997.10 151.4659 60.0023 32.0000 1.9749 1.9772 414.1763 414.7495 0.0868 -1.0000 -1.0000 0657996 1576281997.20 151.4659 60.0023 32.0000 1.9752 1.9774 414.0949 414.6687 0.0870 -1.0000 -1.0000 0658075 1576281997.30 151.4659 60.0023 32.0000 1.9756 1.9778 414.0159 414.5908 0.0871 -1.0000 -1.0000 0658324 1576281997.40 151.4659 60.0023 32.0000 1.9754 1.9777 414.0514 414.6251 0.0868 -1.0000 -1.0000 0658387 1576281997.50 151.4635 60.0023 32.0000 1.9745 1.9768 414.1156 414.6881 0.0867 -1.0000 -1.0000 0658449 1576281997.60 151.4635 60.0023 32.0000 1.9748 1.9771 414.2082 414.7821 0.0870 -1.0000 -1.0000 0658512 1576281997.70 151.4635 60.0023 32.0000 1.9748 1.9771 414.2174 414.7904 0.0868 -1.0000 -1.0000 0658574 1576281997.80 151.4635 60.0023 32.0000 1.9748 1.9770 414.0658 414.6390 0.0868 -1.0000 -1.0000 0658809 1576281997.90 151.4635 60.0023 32.0000 1.9745 1.9767 414.0033 414.5765 0.0869 -1.0000 -1.0000 0658871 1576281998.00 151.4635 60.0023 32.0000 1.9742 1.9764 414.2791 414.8536 0.0870 -1.0000 -1.0000 0658934 1576281998.10 151.5676 60.0023 32.0000 1.9748 1.9771 414.2615 414.8364 0.0871 -1.0000 -1.0000 0658996 1576281998.20 151.5763 60.0023 32.0000 1.9751 1.9774 414.1180 414.6926 0.0870 -1.0000 -1.0000 0659059 1576281998.30 151.5763 60.0023 32.0000 1.9752 1.9775 413.9736 414.5460 0.0867 -1.0000 -1.0000 0659559 1576281998.40 151.5763 60.0023 32.0000 1.9744 1.9767 414.0976 414.6710 0.0869 -1.0000 -1.0000 0659622 1576281998.50 151.5763 60.0023 32.0000 1.9746 1.9768 414.2692 414.8434 0.0869 -1.0000 -1.0000 0659684 1576281998.60 151.5763 60.0023 32.0000 1.9741 1.9764 414.3109 414.8852 0.0869 -1.0000 -1.0000 0659762 1576281998.70 151.4945 60.0023 32.0000 1.9749 1.9772 414.1241 414.6977 0.0869 -1.0000 -1.0000 0659825 1576281998.80 151.4872 60.0023 32.0000 1.9748 1.9770 414.0577 414.6310 0.0868 -1.0000 -1.0000 0700231 1576281998.90 151.4872 60.0023 32.0000 1.9749 1.9771 414.2659 414.8398 0.0868 -1.0000 -1.0000 0700293 1576281999.00 151.4872 60.0023 32.0000 1.9748 1.9770 414.2684 414.8423 0.0870 -1.0000 -1.0000 0700356 1576281999.10 151.4872 60.0023 32.0000 1.9744 1.9767 414.1986 414.7732 0.0870 -1.0000 -1.0000 0700418 1576281999.20 151.4760 60.0023 32.0000 1.9750 1.9772 414.1056 414.6799 0.0870 -1.0000 -1.0000 0700512 1576281999.30 151.4251 60.0023 32.0000 1.9746 1.9768 413.9721 414.5458 0.0869 -1.0000 -1.0000 0700574 1576281999.40 151.4251 60.0023 32.0000 1.9747 1.9769 414.1372 414.7122 0.0871 -1.0000 -1.0000 0700637 1576281999.50 151.4251 60.0023 32.0000 1.9744 1.9766 414.2664 414.8403 0.0869 -1.0000 -1.0000 0700715 1576281999.60 151.4251 60.0023 32.0000 1.9749 1.9771 414.3044 414.8788 0.0870 -1.0000 -1.0000 0700778 1576281999.70 151.4251 60.0023 32.0000 1.9753 1.9776 414.2538 414.8269 0.0868 -1.0000 -1.0000 0700840 1576281999.80 151.5107 60.0018 32.0000 1.9749 1.9771 414.1947 414.7691 0.0870 -1.0000 -1.0000 0700918 1576281999.90 151.5403 60.0016 32.0000 1.9748 1.9770 414.2037 414.7781 0.0870 -1.0000 -1.0000 0700981 1576282000.00 151.5403 60.0016 32.0000 1.9739 1.9762 414.2346 414.8082 0.0869 -1.0000 -1.0000 0701043 1576282000.10 151.5403 60.0016 32.0000 1.9748 1.9770 414.0623 414.6361 0.0869 -1.0000 -1.0000 0701106 1576282000.20 151.5403 60.0016 32.0000 1.9752 1.9775 414.0388 414.6119 0.0868 -1.0000 -1.0000 0701168 1576282000.30 151.5403 60.0016 32.0000 1.9755 1.9778 414.0531 414.6270 0.0870 -1.0000 -1.0000 0701746 1576282000.40 151.5403 60.0016 32.0000 1.9739 1.9762 414.1321 414.7064 0.0869 -1.0000 -1.0000 0701809 1576282000.50 151.5565 60.0016 32.0000 1.9743 1.9765 414.1409 414.7142 0.0868 -1.0000 -1.0000 0701871 1576282000.60 151.5574 60.0016 32.0000 1.9747 1.9770 414.1450 414.7191 0.0870 -1.0000 -1.0000 0701949 1576282000.70 151.5574 60.0016 32.0000 1.9752 1.9775 413.9719 414.5465 0.0870 -1.0000 -1.0000 0702012 1576282000.80 151.5574 60.0016 32.0000 1.9752 1.9775 414.0246 414.5983 0.0869 -1.0000 -1.0000 0702074 1576282000.90 151.5574 60.0016 32.0000 1.9746 1.9768 414.2754 414.8489 0.0868 -1.0000 -1.0000 0702137 1576282001.00 151.5574 60.0016 32.0000 1.9741 1.9763 414.2491 414.8235 0.0870 -1.0000 -1.0000 0702199 1576282001.10 151.5574 60.0016 32.0000 1.9749 1.9771 414.0417 414.6154 0.0869 -1.0000 -1.0000 0702262 1576282001.20 151.5574 60.0016 32.0000 1.9750 1.9772 414.0178 414.5912 0.0869 -1.0000 -1.0000 0702340 1576282001.30 151.5574 60.0016 32.0000 1.9746 1.9769 414.0753 414.6488 0.0869 -1.0000 -1.0000 0702403 1576282001.40 151.5574 60.0016 32.0000 1.9747 1.9769 414.1927 414.7664 0.0869 -1.0000 -1.0000 0702465 1576282001.50 151.5574 60.0016 32.0000 1.9746 1.9769 414.3014 414.8755 0.0869 -1.0000 -1.0000 0702543 1576282001.60 151.5065 60.0016 32.0000 1.9762 1.9785 414.1609 414.7348 0.0869 -1.0000 -1.0000 0702606 1576282001.70 151.4826 60.0016 32.0000 1.9759 1.9781 414.0951 414.6685 0.0869 -1.0000 -1.0000 0702668 1576282001.80 151.5392 60.0016 32.0000 1.9753 1.9775 413.9919 414.5650 0.0868 -1.0000 -1.0000 0702731 1576282001.90 151.5392 60.0016 32.0000 1.9749 1.9772 414.2275 414.8008 0.0868 -1.0000 -1.0000 0703106 1576282002.00 151.5392 60.0016 32.0000 1.9747 1.9770 414.1815 414.7549 0.0869 -1.0000 -1.0000 0703168 1576282002.10 151.5392 60.0016 32.0000 1.9755 1.9778 414.0230 414.5978 0.0871 -1.0000 -1.0000 0703231 1576282002.20 151.5392 60.0016 32.0000 1.9749 1.9772 414.1032 414.6769 0.0869 -1.0000 -1.0000 0703293 1576282002.30 151.5392 60.0016 32.0000 1.9750 1.9772 414.2291 414.8031 0.0869 -1.0000 -1.0000 0703371 1576282002.40 151.5392 60.0016 32.0000 1.9751 1.9774 414.2535 414.8273 0.0869 -1.0000 -1.0000 0703434 1576282002.50 151.5392 60.0016 32.0000 1.9748 1.9771 414.1197 414.6935 0.0870 -1.0000 -1.0000 0703497 1576282002.60 151.5392 60.0016 32.0000 1.9753 1.9775 413.9897 414.5635 0.0869 -1.0000 -1.0000 0703575 1576282002.70 151.5321 60.0016 32.0000 1.9741 1.9764 414.1258 414.6991 0.0868 -1.0000 -1.0000 0703637 1576282002.80 151.4744 60.0016 32.0000 1.9735 1.9758 414.3046 414.8786 0.0870 -1.0000 -1.0000 0703699 1576282002.90 151.4744 60.0016 32.0000 1.9741 1.9764 414.0568 414.6311 0.0870 -1.0000 -1.0000 0703778 1576282003.00 151.4744 60.0016 32.0000 1.9746 1.9768 413.9628 414.5361 0.0869 -1.0000 -1.0000 0703840 1576282003.10 151.4744 60.0016 32.0000 1.9748 1.9771 414.1220 414.6939 0.0867 -1.0000 -1.0000 0703903 1576282003.20 151.4744 60.0016 32.0000 1.9750 1.9772 414.3114 414.8853 0.0870 -1.0000 -1.0000 0703981 1576282003.30 151.3297 60.0016 32.0000 1.9743 1.9765 414.1456 414.7200 0.0869 -1.0000 -1.0000 0704043 1576282003.40 151.3297 60.0016 32.0000 1.9745 1.9767 414.0735 414.6483 0.0870 -1.0000 -1.0000 0704106 1576282003.50 151.3297 60.0016 32.0000 1.9743 1.9765 413.9625 414.5357 0.0868 -1.0000 -1.0000 0704496 1576282003.60 151.3297 60.0016 32.0000 1.9735 1.9758 414.0836 414.6565 0.0868 -1.0000 -1.0000 0704559 1576282003.70 151.3297 60.0016 32.0000 1.9739 1.9761 414.2440 414.8186 0.0869 -1.0000 -1.0000 0704621 1576282003.80 151.3657 60.0016 32.0000 1.9739 1.9762 414.2552 414.8289 0.0869 -1.0000 -1.0000 0704699 1576282003.90 151.3822 60.0016 32.0000 1.9752 1.9774 414.0910 414.6656 0.0871 -1.0000 -1.0000 0704762 1576282004.00 151.3822 60.0016 32.0000 1.9751 1.9774 413.9883 414.5613 0.0868 -1.0000 -1.0000 0704981 1576282004.10 151.3822 60.0016 32.0000 1.9752 1.9775 414.0224 414.5955 0.0868 -1.0000 -1.0000 0705059 1576282004.20 151.3822 60.0016 32.0000 1.9745 1.9767 414.0586 414.6318 0.0869 -1.0000 -1.0000 0705121 1576282004.30 151.3822 60.0016 32.0000 1.9749 1.9772 414.2115 414.7862 0.0870 -1.0000 -1.0000 0705199 1576282004.40 151.3822 60.0016 32.0000 1.9759 1.9781 414.0878 414.6613 0.0869 -1.0000 -1.0000 0705262 1576282004.50 151.3822 60.0016 32.0000 1.9749 1.9772 414.0609 414.6343 0.0868 -1.0000 -1.0000 0705481 1576282004.60 151.3822 60.0016 32.0000 1.9743 1.9765 414.0721 414.6455 0.0868 -1.0000 -1.0000 0705559 1576282004.70 151.5201 60.0016 32.0000 1.9744 1.9766 414.2314 414.8054 0.0870 -1.0000 -1.0000 0705621 1576282004.80 151.5201 60.0016 32.0000 1.9742 1.9764 414.1703 414.7443 0.0869 -1.0000 -1.0000 0705684 1576282004.90 151.5261 60.0016 32.0000 1.9741 1.9763 414.0687 414.6425 0.0869 -1.0000 -1.0000 0705762 1576282005.00 151.5513 60.0016 32.0000 1.9739 1.9761 414.0537 414.6269 0.0868 -1.0000 -1.0000 0706074 1576282005.10 151.5513 60.0016 32.0000 1.9740 1.9763 414.1883 414.7625 0.0871 -1.0000 -1.0000 0706137 1576282005.20 151.5513 60.0016 32.0000 1.9744 1.9766 414.2647 414.8379 0.0868 -1.0000 -1.0000 0706199 1576282005.30 151.5513 60.0016 32.0000 1.9743 1.9766 414.2186 414.7924 0.0869 -1.0000 -1.0000 0706262 1576282005.40 151.5513 60.0016 32.0000 1.9743 1.9766 414.0732 414.6465 0.0868 -1.0000 -1.0000 0706324 1576282005.50 151.4737 60.0016 32.0000 1.9736 1.9759 414.0538 414.6266 0.0868 -1.0000 -1.0000 0706543 1576282005.60 151.4737 60.0016 32.0000 1.9734 1.9757 414.2529 414.8270 0.0869 -1.0000 -1.0000 0706606 1576282005.70 151.4737 60.0016 32.0000 1.9742 1.9765 414.1655 414.7389 0.0868 -1.0000 -1.0000 0706668 1576282005.80 151.4737 60.0016 32.0000 1.9752 1.9774 413.9949 414.5671 0.0867 -1.0000 -1.0000 0706746 1576282005.90 151.4737 60.0016 32.0000 1.9749 1.9771 414.0395 414.6132 0.0869 -1.0000 -1.0000 0706809 1576282006.00 151.4315 60.0016 32.0000 1.9742 1.9765 414.2390 414.8131 0.0869 -1.0000 -1.0000 0706981 1576282006.10 151.4203 60.0016 32.0000 1.9741 1.9763 414.2334 414.8065 0.0868 -1.0000 -1.0000 0707059 1576282006.20 151.4203 60.0016 32.0000 1.9749 1.9771 414.0880 414.6617 0.0869 -1.0000 -1.0000 0707121 1576282006.30 151.4203 60.0016 32.0000 1.9748 1.9770 413.9797 414.5523 0.0868 -1.0000 -1.0000 0707199 1576282006.40 151.4203 60.0016 32.0000 1.9752 1.9775 414.0654 414.6380 0.0868 -1.0000 -1.0000 0707262 1576282006.50 151.4203 60.0016 32.0000 1.9752 1.9775 414.1533 414.7268 0.0869 -1.0000 -1.0000 0708028 1576282006.60 151.4605 60.0016 32.0000 1.9756 1.9778 414.1852 414.7591 0.0869 -1.0000 -1.0000 0708106 1576282006.70 151.4605 60.0016 32.0000 1.9753 1.9775 414.0377 414.6103 0.0867 -1.0000 -1.0000 0708168 1576282006.80 151.4605 60.0016 32.0000 1.9758 1.9781 413.9858 414.5594 0.0868 -1.0000 -1.0000 0708231 1576282006.90 151.4605 60.0016 32.0000 1.9743 1.9765 414.0803 414.6537 0.0870 -1.0000 -1.0000 0708309 1576282007.00 151.4605 60.0016 32.0000 1.9743 1.9766 414.2991 414.8735 0.0869 -1.0000 -1.0000 0708371 1576282007.10 151.5520 60.0016 32.0000 1.9745 1.9767 414.2148 414.7882 0.0868 -1.0000 -1.0000 0708434 1576282007.20 151.5520 60.0016 32.0000 1.9747 1.9769 414.2010 414.7740 0.0868 -1.0000 -1.0000 0708496 1576282007.30 151.5520 60.0016 32.0000 1.9757 1.9779 414.0209 414.5941 0.0869 -1.0000 -1.0000 0708559 1576282007.40 151.5520 60.0016 32.0000 1.9749 1.9772 414.0497 414.6247 0.0871 -1.0000 -1.0000 0708621 1576282007.50 151.5520 60.0016 32.0000 1.9745 1.9768 414.2025 414.7761 0.0868 -1.0000 -1.0000 0708746 1576282007.60 151.5520 60.0016 32.0000 1.9735 1.9758 414.2085 414.7828 0.0869 -1.0000 -1.0000 0708809 1576282007.70 151.5520 60.0016 32.0000 1.9753 1.9776 413.9759 414.5482 0.0868 -1.0000 -1.0000 0708871 1576282007.80 151.5520 60.0016 32.0000 1.9747 1.9769 413.9349 414.5082 0.0869 -1.0000 -1.0000 0708934 1576282007.90 151.5520 60.0016 32.0000 1.9746 1.9768 414.0517 414.6245 0.0868 -1.0000 -1.0000 0708996 1576282008.00 151.5520 60.0016 32.0000 1.9741 1.9764 414.2597 414.8346 0.0870 -1.0000 -1.0000 0709090 1576282008.10 151.5520 60.0016 32.0000 1.9743 1.9765 414.1362 414.7098 0.0868 -1.0000 -1.0000 0709262 1576282008.20 151.4179 60.0016 32.0000 1.9749 1.9772 413.9852 414.5586 0.0869 -1.0000 -1.0000 0709340 1576282008.30 151.4121 60.0016 32.0000 1.9742 1.9764 413.9574 414.5300 0.0868 -1.0000 -1.0000 0709403 1576282008.40 151.4121 60.0016 32.0000 1.9743 1.9765 414.0359 414.6088 0.0868 -1.0000 -1.0000 0709465 1576282008.50 151.4121 60.0016 32.0000 1.9738 1.9761 414.2575 414.8312 0.0869 -1.0000 -1.0000 0709528 1576282008.60 151.4121 60.0016 32.0000 1.9740 1.9762 414.2926 414.8671 0.0870 -1.0000 -1.0000 0709606 1576282008.70 151.4158 60.0016 32.0000 1.9745 1.9768 414.1127 414.6858 0.0868 -1.0000 -1.0000 0709668 1576282008.80 151.4432 60.0016 32.0000 1.9744 1.9766 414.0044 414.5781 0.0869 -1.0000 -1.0000 0709731 1576282008.90 151.4432 60.0016 32.0000 1.9746 1.9768 414.1402 414.7137 0.0868 -1.0000 -1.0000 0709809 1576282009.00 151.4432 60.0016 32.0000 1.9744 1.9767 414.2786 414.8522 0.0869 -1.0000 -1.0000 0709871 1576282009.10 151.4432 60.0016 32.0000 1.9751 1.9773 414.1068 414.6812 0.0870 -1.0000 -1.0000 0710371 1576282009.20 151.4432 60.0016 32.0000 1.9756 1.9779 414.0908 414.6645 0.0868 -1.0000 -1.0000 0710434 1576282009.30 151.5656 60.0016 32.0000 1.9758 1.9780 413.9782 414.5511 0.0869 -1.0000 -1.0000 0710496 1576282009.40 151.5656 60.0016 32.0000 1.9745 1.9768 414.0730 414.6472 0.0869 -1.0000 -1.0000 0710559 1576282009.50 151.5656 60.0016 32.0000 1.9746 1.9769 414.2514 414.8251 0.0869 -1.0000 -1.0000 0710637 1576282009.60 151.5656 60.0016 32.0000 1.9747 1.9770 414.2806 414.8536 0.0867 -1.0000 -1.0000 0710699 1576282009.70 151.5656 60.0016 32.0000 1.9752 1.9775 414.0147 414.5889 0.0869 -1.0000 -1.0000 0710762 1576282009.80 151.5483 60.0016 32.0000 1.9752 1.9774 413.9905 414.5631 0.0868 -1.0000 -1.0000 0710840 1576282009.90 151.5408 60.0016 32.0000 1.9749 1.9772 414.1986 414.7722 0.0868 -1.0000 -1.0000 0710903 1576282010.00 151.5408 60.0016 32.0000 1.9742 1.9764 414.3177 414.8903 0.0868 -1.0000 -1.0000 0710965 1576282010.10 151.5408 60.0016 32.0000 1.9755 1.9778 414.1968 414.7713 0.0870 -1.0000 -1.0000 0711028 1576282010.20 151.5408 60.0016 32.0000 1.9754 1.9777 413.9686 414.5415 0.0867 -1.0000 -1.0000 0711090 1576282010.30 151.5408 60.0016 32.0000 1.9751 1.9773 414.0306 414.6040 0.0869 -1.0000 -1.0000 0711168 1576282010.40 151.5408 60.0016 32.0000 1.9737 1.9759 414.1392 414.7136 0.0870 -1.0000 -1.0000 0711231 1576282010.50 151.5186 60.0016 32.0000 1.9746 1.9769 414.1825 414.7563 0.0868 -1.0000 -1.0000 0711293 1576282010.60 151.5186 60.0016 32.0000 1.9750 1.9773 414.2076 414.7812 0.0869 -1.0000 -1.0000 0711371 1576282010.70 151.4860 60.0016 32.0000 1.9748 1.9770 413.9634 414.5367 0.0868 -1.0000 -1.0000 0711497 1576282010.80 151.4860 60.0016 32.0000 1.9754 1.9777 414.0639 414.6371 0.0868 -1.0000 -1.0000 0711559 1576282010.90 151.4860 60.0016 32.0000 1.9743 1.9766 413.9490 414.5223 0.0869 -1.0000 -1.0000 0711637 1576282011.00 151.4860 60.0016 32.0000 1.9744 1.9766 414.0998 414.6728 0.0868 -1.0000 -1.0000 0711700 1576282011.10 151.4860 60.0016 32.0000 1.9748 1.9771 414.0583 414.6316 0.0869 -1.0000 -1.0000 0711762 1576282011.20 151.4860 60.0016 32.0000 1.9749 1.9772 413.9196 414.4922 0.0868 -1.0000 -1.0000 0712012 1576282011.30 151.4860 60.0016 32.0000 1.9759 1.9782 414.1132 414.6863 0.0868 -1.0000 -1.0000 0712074 1576282011.40 151.4860 60.0016 32.0000 1.9745 1.9767 414.2385 414.8120 0.0869 -1.0000 -1.0000 0712137 1576282011.50 151.4888 60.0016 32.0000 1.9752 1.9774 414.2427 414.8156 0.0868 -1.0000 -1.0000 0712215 1576282011.60 151.5047 60.0016 32.0000 1.9763 1.9785 414.0659 414.6396 0.0869 -1.0000 -1.0000 0712278 1576282011.70 151.5047 60.0016 32.0000 1.9758 1.9781 414.0537 414.6257 0.0866 -1.0000 -1.0000 0712621 1576282011.80 151.5047 60.0016 32.0000 1.9749 1.9772 414.2885 414.8613 0.0867 -1.0000 -1.0000 0712684 1576282011.90 151.5047 60.0016 32.0000 1.9744 1.9767 414.2803 414.8529 0.0867 -1.0000 -1.0000 0712746 1576282012.00 151.5047 60.0016 32.0000 1.9747 1.9769 414.1885 414.7614 0.0868 -1.0000 -1.0000 0712809 1576282012.10 151.5942 60.0016 32.0000 1.9754 1.9776 414.0900 414.6630 0.0868 -1.0000 -1.0000 0713059 1576282012.20 151.5942 60.0016 32.0000 1.9754 1.9776 414.0816 414.6550 0.0869 -1.0000 -1.0000 0713121 1576282012.30 151.5942 60.0016 32.0000 1.9744 1.9767 414.2524 414.8258 0.0868 -1.0000 -1.0000 0713199 1576282012.40 151.5942 60.0016 32.0000 1.9744 1.9766 414.2463 414.8200 0.0869 -1.0000 -1.0000 0713262 1576282012.50 151.5942 60.0016 32.0000 1.9752 1.9774 414.1895 414.7632 0.0869 -1.0000 -1.0000 0713324 1576282012.60 151.5715 60.0016 32.0000 1.9753 1.9776 414.0811 414.6544 0.0868 -1.0000 -1.0000 0713403 1576282012.70 151.5184 60.0016 32.0000 1.9749 1.9772 413.9696 414.5416 0.0867 -1.0000 -1.0000 0713449 1576282012.80 151.5184 60.0016 32.0000 1.9750 1.9772 414.1173 414.6906 0.0868 -1.0000 -1.0000 0713543 1576282012.90 151.5184 60.0016 32.0000 1.9744 1.9767 414.2451 414.8182 0.0868 -1.0000 -1.0000 0713606 1576282013.00 151.5184 60.0016 32.0000 1.9752 1.9774 414.1193 414.6922 0.0868 -1.0000 -1.0000 0713668 1576282013.10 151.5184 60.0016 32.0000 1.9751 1.9773 414.1160 414.6882 0.0867 -1.0000 -1.0000 0713731 1576282013.20 151.5184 60.0016 32.0000 1.9752 1.9775 414.0661 414.6400 0.0870 -1.0000 -1.0000 0713809 1576282013.30 151.4976 60.0016 32.0000 1.9744 1.9767 414.2808 414.8554 0.0870 -1.0000 -1.0000 0714496 1576282013.40 151.4436 60.0016 32.0000 1.9751 1.9774 414.1805 414.7542 0.0869 -1.0000 -1.0000 0714559 1576282013.50 151.4436 60.0016 32.0000 1.9759 1.9782 414.0805 414.6541 0.0869 -1.0000 -1.0000 0714637 1576282013.60 151.4436 60.0016 32.0000 1.9748 1.9771 414.0081 414.5827 0.0870 -1.0000 -1.0000 0714699 1576282013.70 151.4436 60.0016 32.0000 1.9743 1.9766 414.1912 414.7648 0.0869 -1.0000 -1.0000 0714762 1576282013.80 151.4436 60.0016 32.0000 1.9745 1.9768 414.2439 414.8176 0.0869 -1.0000 -1.0000 0714840 1576282013.90 151.4436 60.0016 32.0000 1.9755 1.9777 414.1913 414.7651 0.0868 -1.0000 -1.0000 0714903 1576282014.00 151.4436 60.0016 32.0000 1.9765 1.9787 414.1360 414.7093 0.0869 -1.0000 -1.0000 0714965 1576282014.10 151.4500 60.0016 32.0000 1.9761 1.9783 414.0711 414.6448 0.0869 -1.0000 -1.0000 0715028 1576282014.20 151.5779 60.0016 32.0000 1.9748 1.9770 414.2500 414.8234 0.0868 -1.0000 -1.0000 0715090 1576282014.30 151.5779 60.0016 32.0000 1.9747 1.9769 414.2113 414.7850 0.0870 -1.0000 -1.0000 0715293 1576282014.40 151.5779 60.0016 32.0000 1.9758 1.9781 414.0523 414.6265 0.0870 -1.0000 -1.0000 0715356 1576282014.50 151.5549 60.0016 32.0000 1.9762 1.9785 414.0182 414.5922 0.0870 -1.0000 -1.0000 0715418 1576282014.60 151.5770 60.0016 32.0000 1.9756 1.9778 414.1387 414.7123 0.0868 -1.0000 -1.0000 0715497 1576282014.70 151.5770 60.0016 32.0000 1.9754 1.9776 414.2659 414.8397 0.0870 -1.0000 -1.0000 0715559 1576282014.80 151.5077 60.0011 32.0000 1.9749 1.9771 414.2204 414.7944 0.0869 -1.0000 -1.0000 0715762 1576282014.90 151.5077 60.0011 32.0000 1.9752 1.9774 414.0733 414.6470 0.0869 -1.0000 -1.0000 0715825 1576282015.00 151.5077 60.0011 32.0000 1.9755 1.9777 414.0533 414.6271 0.0870 -1.0000 -1.0000 0715887 1576282015.10 151.5077 60.0011 32.0000 1.9747 1.9769 413.9799 414.5525 0.0868 -1.0000 -1.0000 0715949 1576282015.20 151.5077 60.0011 32.0000 1.9742 1.9765 414.1910 414.7643 0.0868 -1.0000 -1.0000 0716028 1576282015.30 151.5077 60.0011 32.0000 1.9741 1.9763 414.2665 414.8404 0.0869 -1.0000 -1.0000 0716293 1576282015.40 151.5077 60.0011 32.0000 1.9748 1.9770 414.1308 414.7038 0.0868 -1.0000 -1.0000 0716371 1576282015.50 151.5077 60.0011 32.0000 1.9756 1.9779 414.1142 414.6878 0.0870 -1.0000 -1.0000 0716434 1576282015.60 151.5077 60.0011 32.0000 1.9753 1.9776 414.1583 414.7319 0.0868 -1.0000 -1.0000 0716496 1576282015.70 151.5077 60.0011 32.0000 1.9750 1.9773 414.1586 414.7323 0.0868 -1.0000 -1.0000 0716559 1576282015.80 151.5077 60.0011 32.0000 1.9744 1.9767 414.2965 414.8699 0.0869 -1.0000 -1.0000 0716762 1576282015.90 151.5062 60.0011 32.0000 1.9759 1.9782 414.1015 414.6757 0.0870 -1.0000 -1.0000 0716824 1576282016.00 151.5062 60.0011 32.0000 1.9754 1.9776 414.0093 414.5815 0.0868 -1.0000 -1.0000 0716887 1576282016.10 151.5062 60.0011 32.0000 1.9750 1.9773 414.0571 414.6299 0.0867 -1.0000 -1.0000 0716949 1576282016.20 151.5062 60.0011 32.0000 1.9753 1.9775 414.1702 414.7427 0.0868 -1.0000 -1.0000 0717012 1576282016.30 151.5062 60.0011 32.0000 1.9752 1.9775 414.3434 414.9181 0.0870 -1.0000 -1.0000 0717090 1576282016.40 151.5683 60.0011 32.0000 1.9750 1.9773 414.2081 414.7825 0.0870 -1.0000 -1.0000 0717246 1576282016.50 151.5759 60.0011 32.0000 1.9760 1.9783 414.0574 414.6317 0.0870 -1.0000 -1.0000 0717309 1576282016.60 151.5759 60.0011 32.0000 1.9756 1.9779 414.1113 414.6849 0.0868 -1.0000 -1.0000 0717371 1576282016.70 151.5759 60.0011 32.0000 1.9743 1.9766 414.2687 414.8416 0.0867 -1.0000 -1.0000 0717434 1576282016.80 151.5759 60.0011 32.0000 1.9749 1.9772 414.2182 414.7917 0.0869 -1.0000 -1.0000 0717497 1576282016.90 151.5759 60.0011 32.0000 1.9752 1.9775 414.0687 414.6429 0.0870 -1.0000 -1.0000 0718262 1576282017.00 151.5610 60.0011 32.0000 1.9754 1.9776 414.0666 414.6404 0.0869 -1.0000 -1.0000 0718324 1576282017.10 151.5494 60.0011 32.0000 1.9741 1.9764 414.1857 414.7583 0.0867 -1.0000 -1.0000 0718387 1576282017.20 151.5494 60.0011 32.0000 1.9738 1.9760 414.2529 414.8259 0.0868 -1.0000 -1.0000 0718465 1576282017.30 151.5494 60.0011 32.0000 1.9745 1.9767 414.1666 414.7398 0.0868 -1.0000 -1.0000 0718528 1576282017.40 151.5494 60.0011 32.0000 1.9753 1.9775 414.0345 414.6072 0.0868 -1.0000 -1.0000 0718590 1576282017.50 151.5494 60.0011 32.0000 1.9746 1.9769 413.9893 414.5629 0.0869 -1.0000 -1.0000 0718653 1576282017.60 151.5494 60.0011 32.0000 1.9745 1.9767 414.1688 414.7418 0.0868 -1.0000 -1.0000 0718715 1576282017.70 151.5494 60.0011 32.0000 1.9748 1.9771 414.3011 414.8753 0.0869 -1.0000 -1.0000 0718778 1576282017.80 151.5494 60.0011 32.0000 1.9751 1.9774 414.0783 414.6513 0.0868 -1.0000 -1.0000 0718856 1576282017.90 151.5494 60.0011 32.0000 1.9753 1.9775 414.0063 414.5790 0.0868 -1.0000 -1.0000 0718996 1576282018.00 151.4977 60.0011 32.0000 1.9758 1.9780 414.0802 414.6532 0.0868 -1.0000 -1.0000 0719059 1576282018.10 151.4977 60.0011 32.0000 1.9748 1.9771 414.2508 414.8248 0.0869 -1.0000 -1.0000 0719137 1576282018.20 151.4977 60.0011 32.0000 1.9755 1.9778 414.2805 414.8548 0.0870 -1.0000 -1.0000 0719199 1576282018.30 151.4977 60.0011 32.0000 1.9751 1.9774 414.0975 414.6712 0.0869 -1.0000 -1.0000 0719262 1576282018.40 151.4991 60.0011 32.0000 1.9763 1.9786 414.0834 414.6564 0.0868 -1.0000 -1.0000 0719325 1576282018.50 151.5010 60.0011 32.0000 1.9756 1.9779 414.0896 414.6631 0.0869 -1.0000 -1.0000 0719387 1576282018.60 151.5112 60.0011 32.0000 1.9747 1.9770 414.1453 414.7186 0.0868 -1.0000 -1.0000 0719465 1576282018.70 151.5112 60.0011 32.0000 1.9746 1.9769 414.1970 414.7708 0.0870 -1.0000 -1.0000 0719528 1576282018.80 151.5112 60.0011 32.0000 1.9748 1.9771 414.1694 414.7433 0.0869 -1.0000 -1.0000 0719590 1576282018.90 151.5112 60.0011 32.0000 1.9752 1.9775 414.1692 414.7429 0.0868 -1.0000 -1.0000 0719809 1576282019.00 151.5112 60.0011 32.0000 1.9750 1.9773 414.2002 414.7728 0.0868 -1.0000 -1.0000 0719871 1576282019.10 151.5112 60.0011 32.0000 1.9745 1.9767 414.2772 414.8513 0.0869 -1.0000 -1.0000 0719949 1576282019.20 151.5112 60.0011 32.0000 1.9739 1.9762 414.1020 414.6755 0.0868 -1.0000 -1.0000 0720012 1576282019.30 151.5112 60.0011 32.0000 1.9742 1.9765 414.0298 414.6023 0.0868 -1.0000 -1.0000 0720074 1576282019.40 151.5112 60.0011 32.0000 1.9746 1.9768 414.0656 414.6381 0.0867 -1.0000 -1.0000 0720153 1576282019.50 151.5112 60.0011 32.0000 1.9750 1.9773 414.2516 414.8261 0.0870 -1.0000 -1.0000 0720528 1576282019.60 151.5060 60.0011 32.0000 1.9745 1.9767 414.2400 414.8138 0.0869 -1.0000 -1.0000 0720590 1576282019.70 151.4786 60.0010 32.0000 1.9756 1.9778 414.1044 414.6787 0.0870 -1.0000 -1.0000 0720653 1576282019.80 151.4786 60.0010 32.0000 1.9752 1.9774 414.0457 414.6190 0.0868 -1.0000 -1.0000 0720731 1576282019.90 151.4786 60.0010 32.0000 1.9747 1.9770 414.1239 414.6972 0.0869 -1.0000 -1.0000 0720793 1576282020.00 151.4786 60.0010 32.0000 1.9747 1.9769 414.1849 414.7584 0.0867 -1.0000 -1.0000 0720856 1576282020.10 151.4786 60.0010 32.0000 1.9754 1.9776 414.0847 414.6579 0.0869 -1.0000 -1.0000 0720934 1576282020.20 151.4786 60.0010 32.0000 1.9751 1.9773 414.0520 414.6254 0.0869 -1.0000 -1.0000 0720996 1576282020.30 151.4786 60.0010 32.0000 1.9756 1.9779 414.1243 414.6976 0.0868 -1.0000 -1.0000 0721074 1576282020.40 151.5421 60.0010 32.0000 1.9741 1.9763 414.2160 414.7903 0.0870 -1.0000 -1.0000 0721137 1576282020.50 151.5421 60.0010 32.0000 1.9746 1.9769 414.2721 414.8460 0.0869 -1.0000 -1.0000 0721309 1576282020.60 151.5421 60.0010 32.0000 1.9748 1.9771 414.0301 414.6041 0.0870 -1.0000 -1.0000 0721387 1576282020.70 151.5421 60.0010 32.0000 1.9757 1.9780 414.0069 414.5801 0.0868 -1.0000 -1.0000 0721449 1576282020.80 151.5678 60.0010 32.0000 1.9751 1.9773 414.1996 414.7725 0.0868 -1.0000 -1.0000 0721512 1576282020.90 151.7026 60.0010 32.0000 1.9749 1.9772 414.2933 414.8665 0.0868 -1.0000 -1.0000 0721590 1576282021.00 151.7026 60.0010 32.0000 1.9748 1.9771 414.1892 414.7621 0.0868 -1.0000 -1.0000 0721809 1576282021.10 151.7026 60.0010 32.0000 1.9759 1.9782 414.0818 414.6553 0.0869 -1.0000 -1.0000 0721871 1576282021.20 151.7026 60.0010 32.0000 1.9762 1.9785 414.1292 414.7036 0.0871 -1.0000 -1.0000 0721934 1576282021.30 151.7026 60.0010 32.0000 1.9755 1.9778 414.2171 414.7917 0.0870 -1.0000 -1.0000 0721997 1576282021.40 151.5535 60.0010 32.0000 1.9756 1.9778 414.1956 414.7691 0.0869 -1.0000 -1.0000 0722059 1576282021.50 151.5478 60.0010 32.0000 1.9758 1.9781 414.0780 414.6516 0.0869 -1.0000 -1.0000 0722246 1576282021.60 151.5478 60.0010 32.0000 1.9762 1.9784 413.9995 414.5741 0.0871 -1.0000 -1.0000 0722309 1576282021.70 151.5478 60.0010 32.0000 1.9750 1.9772 414.0527 414.6273 0.0870 -1.0000 -1.0000 0722371 1576282021.80 151.5478 60.0010 32.0000 1.9749 1.9771 414.0816 414.6551 0.0868 -1.0000 -1.0000 0722449 1576282021.90 151.5478 60.0010 32.0000 1.9749 1.9771 414.1698 414.7436 0.0869 -1.0000 -1.0000 0722512 1576282022.00 151.5478 60.0010 32.0000 1.9750 1.9773 414.2098 414.7836 0.0869 -1.0000 -1.0000 0723543 1576282022.10 151.5478 60.0010 32.0000 1.9758 1.9780 414.0876 414.6619 0.0870 -1.0000 -1.0000 0723684 1576282022.20 151.5478 60.0010 32.0000 1.9755 1.9777 414.0175 414.5907 0.0869 -1.0000 -1.0000 0723746 1576282022.30 151.5313 60.0010 32.0000 1.9746 1.9768 414.2044 414.7781 0.0868 -1.0000 -1.0000 0723825 1576282022.40 151.5298 60.0010 32.0000 1.9744 1.9766 414.3117 414.8851 0.0868 -1.0000 -1.0000 0723887 1576282022.50 151.5298 60.0010 32.0000 1.9744 1.9767 414.2712 414.8451 0.0869 -1.0000 -1.0000 0723965 1576282022.60 151.5298 60.0010 32.0000 1.9759 1.9781 413.9828 414.5562 0.0869 -1.0000 -1.0000 0724043 1576282022.70 151.5298 60.0010 32.0000 1.9749 1.9772 414.0436 414.6182 0.0871 -1.0000 -1.0000 0724106 1576282022.80 151.5113 60.0010 32.0000 1.9746 1.9768 414.1263 414.7005 0.0869 -1.0000 -1.0000 0724168 1576282022.90 151.5180 60.0010 32.0000 1.9741 1.9764 414.1983 414.7714 0.0868 -1.0000 -1.0000 0724246 1576282023.00 151.5180 60.0010 32.0000 1.9750 1.9772 414.0966 414.6702 0.0869 -1.0000 -1.0000 0724309 1576282023.10 151.5180 60.0010 32.0000 1.9747 1.9770 414.0054 414.5789 0.0869 -1.0000 -1.0000 0724371 1576282023.20 151.5232 60.0010 32.0000 1.9751 1.9773 413.9269 414.4999 0.0868 -1.0000 -1.0000 0724434 1576282023.30 151.5129 60.0010 32.0000 1.9751 1.9773 413.8811 414.4545 0.0869 -1.0000 -1.0000 0724496 1576282023.40 151.5129 60.0010 32.0000 1.9741 1.9764 414.1979 414.7720 0.0869 -1.0000 -1.0000 0724559 1576282023.50 151.5129 60.0010 32.0000 1.9742 1.9765 414.2233 414.7969 0.0869 -1.0000 -1.0000 0724637 1576282023.60 151.4504 60.0010 32.0000 1.9751 1.9773 413.9044 414.4779 0.0869 -1.0000 -1.0000 0724699 1576282023.70 151.4438 60.0010 32.0000 1.9744 1.9767 414.0038 414.5769 0.0868 -1.0000 -1.0000 0724762 1576282023.80 151.4438 60.0010 32.0000 1.9747 1.9770 414.0199 414.5935 0.0869 -1.0000 -1.0000 0724840 1576282023.90 151.4438 60.0010 32.0000 1.9740 1.9763 414.1692 414.7430 0.0869 -1.0000 -1.0000 0724887 1576282024.00 151.4438 60.0010 32.0000 1.9741 1.9764 414.1573 414.7317 0.0870 -1.0000 -1.0000 0724965 1576282024.10 151.4438 60.0010 32.0000 1.9756 1.9779 414.1057 414.6807 0.0871 -1.0000 -1.0000 0725028 1576282024.20 151.4438 60.0010 32.0000 1.9756 1.9778 414.0213 414.5953 0.0870 -1.0000 -1.0000 0725090 1576282024.30 151.4438 60.0010 32.0000 1.9753 1.9776 413.9456 414.5193 0.0869 -1.0000 -1.0000 0725168 1576282024.40 151.4438 60.0010 32.0000 1.9746 1.9769 414.0701 414.6442 0.0869 -1.0000 -1.0000 0725231 1576282024.50 151.4438 60.0010 32.0000 1.9743 1.9765 414.1046 414.6767 0.0867 -1.0000 -1.0000 0725293 1576282024.60 151.4438 60.0010 32.0000 1.9757 1.9779 413.9420 414.5153 0.0870 -1.0000 -1.0000 0725528 1576282024.70 151.4438 60.0010 32.0000 1.9755 1.9778 414.0395 414.6130 0.0868 -1.0000 -1.0000 0725590 1576282024.80 151.4438 60.0010 32.0000 1.9745 1.9767 414.1751 414.7494 0.0869 -1.0000 -1.0000 0725653 1576282024.90 151.5023 59.9999 32.0000 1.9745 1.9768 414.3171 414.8902 0.0869 -1.0000 -1.0000 0725731 1576282025.00 151.5023 59.9999 32.0000 1.9743 1.9765 414.2029 414.7767 0.0869 -1.0000 -1.0000 0725793 1576282025.10 151.5023 59.9999 32.0000 1.9751 1.9774 414.0638 414.6368 0.0869 -1.0000 -1.0000 0726028 1576282025.20 151.5023 59.9999 32.0000 1.9754 1.9777 413.9562 414.5304 0.0870 -1.0000 -1.0000 0726090 1576282025.30 151.5023 59.9999 32.0000 1.9754 1.9777 414.0461 414.6186 0.0867 -1.0000 -1.0000 0726153 1576282025.40 151.5105 59.9999 32.0000 1.9744 1.9767 414.0342 414.6078 0.0870 -1.0000 -1.0000 0726215 1576282025.50 151.5105 59.9999 32.0000 1.9746 1.9768 414.1443 414.7178 0.0868 -1.0000 -1.0000 0726356 1576282025.60 151.5105 59.9999 32.0000 1.9744 1.9766 414.0759 414.6489 0.0868 -1.0000 -1.0000 0726762 1576282025.70 151.5105 59.9999 32.0000 1.9746 1.9769 413.9178 414.4909 0.0870 -1.0000 -1.0000 0726824 1576282025.80 151.5105 59.9999 32.0000 1.9752 1.9775 413.9835 414.5602 0.0875 -1.0000 -1.0000 0726903 1576282025.90 151.5041 59.9999 32.0000 1.9744 1.9767 414.1171 414.6951 0.0876 -1.0000 -1.0000 0726965 1576282026.00 151.4917 59.9999 32.0000 1.9748 1.9771 413.9883 414.5651 0.0872 -1.0000 -1.0000 0727028 1576282026.10 151.4917 59.9999 32.0000 1.9754 1.9776 413.9203 414.4939 0.0870 -1.0000 -1.0000 0727106 1576282026.20 151.4917 59.9999 32.0000 1.9752 1.9775 413.9431 414.5155 0.0867 -1.0000 -1.0000 0727168 1576282026.30 151.4917 59.9999 32.0000 1.9749 1.9771 414.1104 414.6838 0.0869 -1.0000 -1.0000 0727231 1576282026.40 151.4917 59.9999 32.0000 1.9746 1.9768 414.2212 414.7946 0.0868 -1.0000 -1.0000 0727309 1576282026.50 151.4473 59.9999 32.0000 1.9756 1.9778 414.1260 414.6990 0.0868 -1.0000 -1.0000 0727371 1576282026.60 151.4473 59.9999 32.0000 1.9758 1.9781 414.0529 414.6261 0.0869 -1.0000 -1.0000 0727559 1576282026.70 151.4473 59.9999 32.0000 1.9757 1.9780 414.0890 414.6624 0.0868 -1.0000 -1.0000 0727621 1576282026.80 151.4473 59.9999 32.0000 1.9743 1.9765 414.1754 414.7487 0.0868 -1.0000 -1.0000 0727684 1576282026.90 151.4473 59.9999 32.0000 1.9745 1.9768 414.1940 414.7691 0.0870 -1.0000 -1.0000 0727746 1576282027.00 151.4870 59.9999 32.0000 1.9752 1.9775 414.1441 414.7180 0.0869 -1.0000 -1.0000 0727809 1576282027.10 151.5217 59.9999 32.0000 1.9757 1.9779 414.0505 414.6240 0.0869 -1.0000 -1.0000 0727871 1576282027.20 151.5217 59.9999 32.0000 1.9744 1.9767 414.0334 414.6066 0.0868 -1.0000 -1.0000 0728012 1576282027.30 151.5217 59.9999 32.0000 1.9734 1.9757 414.2085 414.7809 0.0867 -1.0000 -1.0000 0728074 1576282027.40 151.5217 59.9999 32.0000 1.9751 1.9773 414.1959 414.7697 0.0869 -1.0000 -1.0000 0728137 1576282027.50 151.5217 59.9999 32.0000 1.9753 1.9775 413.9292 414.5023 0.0868 -1.0000 -1.0000 0728215 1576282027.60 151.5519 59.9999 32.0000 1.9753 1.9775 414.0013 414.5743 0.0869 -1.0000 -1.0000 0728278 1576282027.70 151.5519 59.9999 32.0000 1.9744 1.9767 414.0971 414.6708 0.0869 -1.0000 -1.0000 0728762 1576282027.80 151.5519 59.9999 32.0000 1.9741 1.9763 414.1486 414.7226 0.0869 -1.0000 -1.0000 0728840 1576282027.90 151.5519 59.9999 32.0000 1.9753 1.9775 413.9336 414.5071 0.0869 -1.0000 -1.0000 0728903 1576282028.00 151.5519 59.9999 32.0000 1.9744 1.9766 413.8706 414.4436 0.0868 -1.0000 -1.0000 0728965 1576282028.10 151.5342 59.9999 32.0000 1.9747 1.9770 414.0552 414.6289 0.0869 -1.0000 -1.0000 0729043 1576282028.20 151.5342 59.9999 32.0000 1.9743 1.9766 414.2253 414.7991 0.0869 -1.0000 -1.0000 0729262 1576282028.30 151.5342 59.9999 32.0000 1.9749 1.9772 414.0895 414.6630 0.0869 -1.0000 -1.0000 0729340 1576282028.40 151.5342 59.9999 32.0000 1.9758 1.9781 414.0564 414.6308 0.0869 -1.0000 -1.0000 0729403 1576282028.50 151.5342 59.9999 32.0000 1.9752 1.9775 413.9445 414.5175 0.0869 -1.0000 -1.0000 0729465 1576282028.60 151.5323 59.9999 32.0000 1.9743 1.9765 414.0448 414.6182 0.0869 -1.0000 -1.0000 0729543 1576282028.70 151.5119 59.9999 32.0000 1.9742 1.9764 414.1395 414.7137 0.0869 -1.0000 -1.0000 0729762 1576282028.80 151.5119 59.9999 32.0000 1.9748 1.9771 414.2010 414.7740 0.0868 -1.0000 -1.0000 0729824 1576282028.90 151.5119 59.9999 32.0000 1.9751 1.9773 414.1557 414.7291 0.0869 -1.0000 -1.0000 0729903 1576282029.00 151.5119 59.9999 32.0000 1.9753 1.9776 414.0573 414.6311 0.0869 -1.0000 -1.0000 0729965 1576282029.10 151.5469 59.9999 32.0000 1.9751 1.9773 414.1790 414.7531 0.0869 -1.0000 -1.0000 0730028 1576282029.20 151.5469 59.9999 32.0000 1.9744 1.9766 414.2097 414.7846 0.0871 -1.0000 -1.0000 0730278 1576282029.30 151.5469 59.9999 32.0000 1.9743 1.9766 414.1117 414.6850 0.0868 -1.0000 -1.0000 0730324 1576282029.40 151.5469 59.9999 32.0000 1.9758 1.9780 414.0414 414.6145 0.0869 -1.0000 -1.0000 0730387 1576282029.50 151.5469 59.9999 32.0000 1.9751 1.9774 413.9317 414.5051 0.0869 -1.0000 -1.0000 0730465 1576282029.60 151.5469 59.9999 32.0000 1.9755 1.9778 413.9351 414.5084 0.0869 -1.0000 -1.0000 0730528 1576282029.70 151.5623 60.0001 32.0000 1.9747 1.9770 414.1010 414.6749 0.0869 -1.0000 -1.0000 0731246 1576282029.80 151.5670 60.0001 32.0000 1.9746 1.9769 414.1975 414.7713 0.0869 -1.0000 -1.0000 0731324 1576282029.90 151.5670 60.0001 32.0000 1.9751 1.9774 414.0199 414.5940 0.0870 -1.0000 -1.0000 0731387 1576282030.00 151.5670 60.0001 32.0000 1.9750 1.9773 414.0281 414.6019 0.0869 -1.0000 -1.0000 0731449 1576282030.10 151.5670 60.0001 32.0000 1.9745 1.9768 414.1860 414.7620 0.0872 -1.0000 -1.0000 0731512 1576282030.20 151.5670 60.0001 32.0000 1.9737 1.9760 414.1821 414.7564 0.0869 -1.0000 -1.0000 0731574 1576282030.30 151.5670 60.0001 32.0000 1.9748 1.9771 414.1788 414.7520 0.0868 -1.0000 -1.0000 0731653 1576282030.40 151.4672 60.0001 32.0000 1.9752 1.9774 414.1068 414.6817 0.0871 -1.0000 -1.0000 0731715 1576282030.50 151.4672 60.0001 32.0000 1.9754 1.9776 413.9488 414.5224 0.0869 -1.0000 -1.0000 0731778 1576282030.60 151.4672 60.0001 32.0000 1.9749 1.9772 414.0424 414.6163 0.0869 -1.0000 -1.0000 0731856 1576282030.70 151.4672 60.0001 32.0000 1.9743 1.9765 414.0710 414.6438 0.0867 -1.0000 -1.0000 0731918 1576282030.80 151.4672 60.0001 32.0000 1.9751 1.9773 414.1819 414.7552 0.0869 -1.0000 -1.0000 0731981 1576282030.90 151.4307 60.0001 32.0000 1.9756 1.9779 414.0441 414.6184 0.0870 -1.0000 -1.0000 0732059 1576282031.00 151.4307 60.0001 32.0000 1.9758 1.9781 414.0418 414.6165 0.0870 -1.0000 -1.0000 0732121 1576282031.10 151.4307 60.0001 32.0000 1.9755 1.9777 414.0113 414.5847 0.0868 -1.0000 -1.0000 0732184 1576282031.20 151.4307 60.0001 32.0000 1.9747 1.9769 414.0962 414.6690 0.0868 -1.0000 -1.0000 0732246 1576282031.30 151.4307 60.0001 32.0000 1.9749 1.9771 414.0940 414.6674 0.0869 -1.0000 -1.0000 0732309 1576282031.40 151.4545 60.0001 32.0000 1.9750 1.9772 413.9421 414.5156 0.0869 -1.0000 -1.0000 0732371 1576282031.50 151.5584 60.0001 32.0000 1.9748 1.9771 414.0111 414.5851 0.0870 -1.0000 -1.0000 0732449 1576282031.60 151.5584 60.0001 32.0000 1.9746 1.9768 414.1964 414.7703 0.0869 -1.0000 -1.0000 0732512 1576282031.70 151.5584 60.0001 32.0000 1.9735 1.9758 414.2292 414.8026 0.0869 -1.0000 -1.0000 0732574 1576282031.80 151.5584 60.0001 32.0000 1.9751 1.9774 414.1806 414.7536 0.0868 -1.0000 -1.0000 0732653 1576282031.90 151.5584 60.0001 32.0000 1.9760 1.9782 414.1223 414.6966 0.0869 -1.0000 -1.0000 0732715 1576282032.00 151.5584 60.0001 32.0000 1.9753 1.9776 413.9558 414.5290 0.0869 -1.0000 -1.0000 0732778 1576282032.10 151.5584 60.0001 32.0000 1.9747 1.9769 414.0738 414.6473 0.0869 -1.0000 -1.0000 0732840 1576282032.20 151.5584 60.0001 32.0000 1.9741 1.9764 414.1491 414.7233 0.0870 -1.0000 -1.0000 0732934 1576282032.30 151.5584 60.0001 32.0000 1.9741 1.9763 414.1049 414.6788 0.0869 -1.0000 -1.0000 0733246 1576282032.40 151.5584 60.0001 32.0000 1.9745 1.9768 413.9428 414.5164 0.0869 -1.0000 -1.0000 0733309 1576282032.50 151.5271 60.0001 32.0000 1.9752 1.9775 414.0869 414.6601 0.0868 -1.0000 -1.0000 0733371 1576282032.60 151.5185 60.0001 32.0000 1.9743 1.9765 414.0245 414.5977 0.0868 -1.0000 -1.0000 0733449 1576282032.70 151.5185 60.0001 32.0000 1.9746 1.9769 414.1635 414.7369 0.0869 -1.0000 -1.0000 0733512 1576282032.80 151.5185 60.0001 32.0000 1.9753 1.9776 414.2405 414.8147 0.0869 -1.0000 -1.0000 0733574 1576282032.90 151.5185 60.0001 32.0000 1.9753 1.9775 414.0357 414.6093 0.0869 -1.0000 -1.0000 0733653 1576282033.00 151.5185 60.0001 32.0000 1.9745 1.9767 413.9249 414.4981 0.0869 -1.0000 -1.0000 0733700 1576282033.10 151.4515 60.0001 32.0000 1.9755 1.9777 414.0195 414.5932 0.0870 -1.0000 -1.0000 0733762 1576282033.20 151.4508 60.0001 32.0000 1.9737 1.9760 414.0868 414.6618 0.0871 -1.0000 -1.0000 0733840 1576282033.30 151.4508 60.0001 32.0000 1.9745 1.9768 414.2663 414.8405 0.0869 -1.0000 -1.0000 0734574 1576282033.40 151.4508 60.0001 32.0000 1.9747 1.9769 414.1804 414.7545 0.0870 -1.0000 -1.0000 0734637 1576282033.50 151.4508 60.0001 32.0000 1.9745 1.9768 414.0080 414.5819 0.0869 -1.0000 -1.0000 0734715 1576282033.60 151.5081 60.0001 32.0000 1.9748 1.9771 414.1119 414.6852 0.0868 -1.0000 -1.0000 0734778 1576282033.70 151.5874 60.0001 32.0000 1.9738 1.9760 414.2254 414.7992 0.0870 -1.0000 -1.0000 0734840 1576282033.80 151.5874 60.0001 32.0000 1.9751 1.9773 414.0991 414.6732 0.0869 -1.0000 -1.0000 0734903 1576282033.90 151.5874 60.0001 32.0000 1.9750 1.9773 413.9084 414.4818 0.0870 -1.0000 -1.0000 0734965 1576282034.00 151.5874 60.0001 32.0000 1.9749 1.9771 414.0184 414.5929 0.0869 -1.0000 -1.0000 0735028 1576282034.10 151.5874 60.0001 32.0000 1.9744 1.9766 414.0804 414.6536 0.0869 -1.0000 -1.0000 0735106 1576282034.20 151.5042 60.0001 32.0000 1.9738 1.9761 414.1763 414.7497 0.0869 -1.0000 -1.0000 0735168 1576282034.30 151.5042 60.0001 32.0000 1.9746 1.9768 414.0848 414.6581 0.0868 -1.0000 -1.0000 0735246 1576282034.40 151.5042 60.0001 32.0000 1.9750 1.9772 413.9281 414.5016 0.0870 -1.0000 -1.0000 0735309 1576282034.50 151.5042 60.0001 32.0000 1.9741 1.9764 413.9109 414.4842 0.0869 -1.0000 -1.0000 0735371 1576282034.60 151.5042 60.0001 32.0000 1.9737 1.9759 414.2539 414.8284 0.0870 -1.0000 -1.0000 0735449 1576282034.70 151.4495 60.0000 32.0000 1.9731 1.9754 414.2047 414.7796 0.0871 -1.0000 -1.0000 0735512 1576282034.80 151.4411 60.0000 32.0000 1.9753 1.9775 414.0922 414.6651 0.0869 -1.0000 -1.0000 0735574 1576282034.90 151.4411 60.0000 32.0000 1.9756 1.9779 413.9133 414.4872 0.0869 -1.0000 -1.0000 0736824 1576282035.00 151.4411 60.0000 32.0000 1.9750 1.9772 413.9739 414.5472 0.0868 -1.0000 -1.0000 0736887 1576282035.10 151.4411 60.0000 32.0000 1.9741 1.9764 414.0415 414.6149 0.0869 -1.0000 -1.0000 0736949 1576282035.20 151.4411 60.0000 32.0000 1.9737 1.9760 414.1686 414.7425 0.0870 -1.0000 -1.0000 0737012 1576282035.30 151.4411 60.0000 32.0000 1.9742 1.9764 414.0934 414.6683 0.0871 -1.0000 -1.0000 0737090 1576282035.40 151.4411 60.0000 32.0000 1.9750 1.9773 414.0721 414.6468 0.0871 -1.0000 -1.0000 0737153 1576282035.50 151.4411 60.0000 32.0000 1.9753 1.9776 414.0363 414.6105 0.0870 -1.0000 -1.0000 0737231 1576282035.60 151.4411 60.0000 32.0000 1.9746 1.9769 414.0128 414.5861 0.0869 -1.0000 -1.0000 0737293 1576282035.70 151.4411 60.0000 32.0000 1.9750 1.9772 414.0707 414.6454 0.0870 -1.0000 -1.0000 0737356 1576282035.80 151.5496 60.0000 32.0000 1.9754 1.9777 413.9923 414.5658 0.0869 -1.0000 -1.0000 0737434 1576282035.90 151.5500 60.0000 32.0000 1.9761 1.9783 413.9878 414.5607 0.0868 -1.0000 -1.0000 0737497 1576282036.00 151.5500 60.0000 32.0000 1.9743 1.9766 414.0661 414.6392 0.0869 -1.0000 -1.0000 0737559 1576282036.10 151.5500 60.0000 32.0000 1.9750 1.9772 414.2386 414.8128 0.0869 -1.0000 -1.0000 0737637 1576282036.20 151.5500 60.0000 32.0000 1.9738 1.9761 414.2759 414.8510 0.0871 -1.0000 -1.0000 0737700 1576282036.30 151.5500 60.0000 32.0000 1.9747 1.9769 414.1830 414.7577 0.0871 -1.0000 -1.0000 0737762 1576282036.40 151.4142 60.0000 32.0000 1.9749 1.9771 414.0457 414.6206 0.0871 -1.0000 -1.0000 0737825 1576282036.50 151.4142 60.0000 32.0000 1.9755 1.9778 413.8809 414.4550 0.0870 -1.0000 -1.0000 0737887 1576282036.60 151.4142 60.0000 32.0000 1.9749 1.9772 413.9660 414.5397 0.0870 -1.0000 -1.0000 0737965 1576282036.70 151.4142 60.0000 32.0000 1.9753 1.9775 414.1813 414.7561 0.0870 -1.0000 -1.0000 0738028 1576282036.80 151.4142 60.0000 32.0000 1.9752 1.9774 414.2283 414.7998 0.0867 -1.0000 -1.0000 0738090 1576282036.90 151.4142 60.0000 32.0000 1.9749 1.9772 413.9876 414.5615 0.0870 -1.0000 -1.0000 0738168 1576282037.00 151.4142 60.0000 32.0000 1.9753 1.9775 413.9684 414.5418 0.0869 -1.0000 -1.0000 0738231 1576282037.10 151.4142 60.0000 32.0000 1.9737 1.9759 414.1791 414.7525 0.0868 -1.0000 -1.0000 0738293 1576282037.20 151.4142 60.0000 32.0000 1.9740 1.9762 414.2234 414.7969 0.0869 -1.0000 -1.0000 0738371 1576282037.30 151.4142 60.0000 32.0000 1.9744 1.9767 414.2018 414.7758 0.0869 -1.0000 -1.0000 0738418 1576282037.40 151.4142 60.0000 32.0000 1.9753 1.9776 414.1829 414.7574 0.0870 -1.0000 -1.0000 0738559 1576282037.50 151.4142 60.0000 32.0000 1.9755 1.9778 414.0886 414.6623 0.0869 -1.0000 -1.0000 0738621 1576282037.60 151.4171 60.0000 32.0000 1.9751 1.9773 413.9484 414.5238 0.0872 -1.0000 -1.0000 0738684 1576282037.70 151.4131 60.0000 32.0000 1.9744 1.9767 414.1596 414.7344 0.0870 -1.0000 -1.0000 0738746 1576282037.80 151.4131 60.0000 32.0000 1.9750 1.9772 414.1870 414.7605 0.0869 -1.0000 -1.0000 0738824 1576282037.90 151.4131 60.0000 32.0000 1.9746 1.9768 414.0548 414.6289 0.0870 -1.0000 -1.0000 0738934 1576282038.00 151.4131 60.0000 32.0000 1.9753 1.9776 413.9388 414.5113 0.0868 -1.0000 -1.0000 0739043 1576282038.10 151.4131 60.0000 32.0000 1.9748 1.9771 414.0959 414.6695 0.0869 -1.0000 -1.0000 0739106 1576282038.20 151.4131 60.0000 32.0000 1.9748 1.9770 414.2520 414.8258 0.0869 -1.0000 -1.0000 0739168 1576282038.30 151.5358 60.0000 32.0000 1.9751 1.9774 414.1208 414.6962 0.0871 -1.0000 -1.0000 0739246 1576282038.40 151.5358 60.0000 32.0000 1.9750 1.9773 414.0882 414.6623 0.0869 -1.0000 -1.0000 0739309 1576282038.50 151.5358 60.0000 32.0000 1.9755 1.9777 413.9597 414.5348 0.0871 -1.0000 -1.0000 0739528 1576282038.60 151.5358 60.0000 32.0000 1.9747 1.9770 414.0974 414.6708 0.0869 -1.0000 -1.0000 0739606 1576282038.70 151.5358 60.0000 32.0000 1.9741 1.9764 414.2553 414.8295 0.0869 -1.0000 -1.0000 0739668 1576282038.80 151.5354 60.0000 32.0000 1.9744 1.9766 414.2413 414.8147 0.0868 -1.0000 -1.0000 0739731 1576282038.90 151.5043 60.0000 32.0000 1.9751 1.9774 414.1124 414.6859 0.0868 -1.0000 -1.0000 0739793 1576282039.00 151.5043 60.0000 32.0000 1.9751 1.9773 414.1407 414.7141 0.0869 -1.0000 -1.0000 0740278 1576282039.10 151.5043 60.0000 32.0000 1.9739 1.9762 414.1701 414.7448 0.0871 -1.0000 -1.0000 0740340 1576282039.20 151.5043 60.0000 32.0000 1.9745 1.9768 414.2443 414.8195 0.0871 -1.0000 -1.0000 0740418 1576282039.30 151.5043 60.0000 32.0000 1.9748 1.9770 414.1212 414.6958 0.0870 -1.0000 -1.0000 0740481 1576282039.40 151.3951 60.0000 32.0000 1.9755 1.9778 413.9589 414.5332 0.0870 -1.0000 -1.0000 0740543 1576282039.50 151.3951 60.0000 32.0000 1.9758 1.9780 414.0323 414.6065 0.0869 -1.0000 -1.0000 0740778 1576282039.60 151.3951 60.0000 32.0000 1.9747 1.9770 414.0184 414.5917 0.0869 -1.0000 -1.0000 0740840 1576282039.70 151.3951 60.0000 32.0000 1.9737 1.9759 414.1257 414.6986 0.0868 -1.0000 -1.0000 0740903 1576282039.80 151.3951 60.0000 32.0000 1.9742 1.9765 414.1933 414.7679 0.0870 -1.0000 -1.0000 0740981 1576282039.90 151.3959 60.0000 32.0000 1.9749 1.9772 414.0391 414.6124 0.0868 -1.0000 -1.0000 0741043 1576282040.00 151.4126 59.9999 32.0000 1.9753 1.9775 414.0736 414.6471 0.0869 -1.0000 -1.0000 0741278 1576282040.10 151.4126 59.9999 32.0000 1.9749 1.9772 414.0820 414.6563 0.0869 -1.0000 -1.0000 0741356 1576282040.20 151.4126 59.9999 32.0000 1.9740 1.9762 414.2263 414.8002 0.0869 -1.0000 -1.0000 0741418 1576282040.30 151.4126 59.9999 32.0000 1.9745 1.9767 414.0673 414.6420 0.0870 -1.0000 -1.0000 0741497 1576282040.40 151.4126 59.9999 32.0000 1.9744 1.9767 414.0996 414.6738 0.0870 -1.0000 -1.0000 0741559 1576282040.50 151.4126 59.9999 32.0000 1.9749 1.9772 413.9792 414.5530 0.0869 -1.0000 -1.0000 0741778 1576282040.60 151.4892 59.9999 32.0000 1.9746 1.9768 414.0142 414.5873 0.0869 -1.0000 -1.0000 0741840 1576282040.70 151.4892 59.9999 32.0000 1.9739 1.9762 414.1904 414.7645 0.0869 -1.0000 -1.0000 0741903 1576282040.80 151.4892 59.9999 32.0000 1.9747 1.9770 414.2426 414.8156 0.0868 -1.0000 -1.0000 0741965 1576282040.90 151.4892 59.9999 32.0000 1.9754 1.9777 414.0724 414.6475 0.0871 -1.0000 -1.0000 0742043 1576282041.00 151.4892 59.9999 32.0000 1.9750 1.9773 413.9659 414.5402 0.0870 -1.0000 -1.0000 0742793 1576282041.10 151.4940 59.9999 32.0000 1.9748 1.9771 414.0563 414.6307 0.0870 -1.0000 -1.0000 0743012 1576282041.20 151.5335 59.9999 32.0000 1.9749 1.9772 414.1924 414.7665 0.0869 -1.0000 -1.0000 0743090 1576282041.30 151.5335 59.9999 32.0000 1.9757 1.9779 414.0372 414.6110 0.0870 -1.0000 -1.0000 0743137 1576282041.40 151.5335 59.9999 32.0000 1.9750 1.9773 414.0162 414.5900 0.0869 -1.0000 -1.0000 0743199 1576282041.50 151.5335 59.9999 32.0000 1.9748 1.9770 414.0881 414.6619 0.0869 -1.0000 -1.0000 0743278 1576282041.60 151.5335 59.9999 32.0000 1.9744 1.9767 414.2485 414.8227 0.0870 -1.0000 -1.0000 0743340 1576282041.70 151.4486 59.9999 32.0000 1.9748 1.9770 414.1552 414.7293 0.0869 -1.0000 -1.0000 0743403 1576282041.80 151.4486 59.9999 32.0000 1.9751 1.9774 413.9631 414.5374 0.0870 -1.0000 -1.0000 0743481 1576282041.90 151.4486 59.9999 32.0000 1.9753 1.9776 414.0398 414.6137 0.0869 -1.0000 -1.0000 0743543 1576282042.00 151.4486 59.9999 32.0000 1.9746 1.9769 414.1537 414.7276 0.0869 -1.0000 -1.0000 0743606 1576282042.10 151.4486 59.9999 32.0000 1.9745 1.9768 414.2523 414.8266 0.0869 -1.0000 -1.0000 0743684 1576282042.20 151.4449 59.9999 32.0000 1.9742 1.9765 414.1244 414.6979 0.0869 -1.0000 -1.0000 0743746 1576282042.30 151.4355 59.9999 32.0000 1.9755 1.9778 413.9814 414.5555 0.0870 -1.0000 -1.0000 0743824 1576282042.40 151.4355 59.9999 32.0000 1.9751 1.9774 414.2677 414.8415 0.0869 -1.0000 -1.0000 0743887 1576282042.50 151.4355 59.9999 32.0000 1.9739 1.9762 414.2521 414.8271 0.0871 -1.0000 -1.0000 0743949 1576282042.60 151.4355 59.9999 32.0000 1.9746 1.9769 414.1062 414.6806 0.0870 -1.0000 -1.0000 0744028 1576282042.70 151.4355 59.9999 32.0000 1.9751 1.9773 414.0515 414.6258 0.0870 -1.0000 -1.0000 0744090 1576282042.80 151.5104 59.9999 32.0000 1.9752 1.9774 414.1094 414.6829 0.0869 -1.0000 -1.0000 0744153 1576282042.90 151.5104 59.9999 32.0000 1.9746 1.9769 414.3133 414.8859 0.0866 -1.0000 -1.0000 0744215 1576282043.00 151.5104 59.9999 32.0000 1.9741 1.9763 414.2373 414.8108 0.0869 -1.0000 -1.0000 0744278 1576282043.10 151.5104 59.9999 32.0000 1.9746 1.9769 414.1414 414.7154 0.0870 -1.0000 -1.0000 0744340 1576282043.20 151.5104 59.9999 32.0000 1.9753 1.9775 413.9479 414.5219 0.0869 -1.0000 -1.0000 0744418 1576282043.30 151.5104 59.9999 32.0000 1.9748 1.9771 413.9663 414.5405 0.0870 -1.0000 -1.0000 0744481 1576282043.40 151.5104 59.9999 32.0000 1.9746 1.9768 414.1177 414.6923 0.0871 -1.0000 -1.0000 0744543 1576282043.50 151.5104 59.9999 32.0000 1.9745 1.9768 414.1039 414.6794 0.0872 -1.0000 -1.0000 0744621 1576282043.60 151.5104 59.9999 32.0000 1.9750 1.9773 414.0705 414.6442 0.0869 -1.0000 -1.0000 0744684 1576282043.70 151.5104 59.9999 32.0000 1.9750 1.9773 413.9645 414.5378 0.0869 -1.0000 -1.0000 0744746 1576282043.80 151.5104 59.9999 32.0000 1.9746 1.9768 414.0224 414.5965 0.0870 -1.0000 -1.0000 0744809 1576282043.90 151.4441 59.9999 32.0000 1.9745 1.9767 414.1350 414.7091 0.0869 -1.0000 -1.0000 0744871 1576282044.00 151.4194 59.9999 32.0000 1.9740 1.9762 414.2274 414.8015 0.0870 -1.0000 -1.0000 0744934 1576282044.10 151.4194 59.9999 32.0000 1.9750 1.9772 414.1180 414.6925 0.0870 -1.0000 -1.0000 0745606 1576282044.20 151.4194 59.9999 32.0000 1.9755 1.9778 414.0115 414.5865 0.0871 -1.0000 -1.0000 0745668 1576282044.30 151.4194 59.9999 32.0000 1.9737 1.9760 414.0717 414.6462 0.0869 -1.0000 -1.0000 0745746 1576282044.40 151.4194 59.9999 32.0000 1.9740 1.9763 414.2226 414.7966 0.0870 -1.0000 -1.0000 0745809 1576282044.50 151.4503 59.9999 32.0000 1.9740 1.9762 414.2738 414.8475 0.0869 -1.0000 -1.0000 0745871 1576282044.60 151.4503 59.9999 32.0000 1.9741 1.9763 414.1316 414.7057 0.0869 -1.0000 -1.0000 0745934 1576282044.70 151.4503 59.9999 32.0000 1.9756 1.9779 413.9180 414.4916 0.0870 -1.0000 -1.0000 0746137 1576282044.80 151.4503 59.9999 32.0000 1.9745 1.9768 413.9968 414.5705 0.0870 -1.0000 -1.0000 0746199 1576282044.90 151.4503 59.9999 32.0000 1.9741 1.9763 414.1552 414.7295 0.0869 -1.0000 -1.0000 0746278 1576282045.00 151.4936 60.0003 32.0000 1.9749 1.9772 414.2297 414.8041 0.0870 -1.0000 -1.0000 0746340 1576282045.10 151.5096 60.0005 32.0000 1.9744 1.9766 414.1601 414.7338 0.0869 -1.0000 -1.0000 0746403 1576282045.20 151.5096 60.0005 32.0000 1.9753 1.9775 414.0244 414.5981 0.0869 -1.0000 -1.0000 0746481 1576282045.30 151.5096 60.0005 32.0000 1.9756 1.9779 413.9364 414.5094 0.0869 -1.0000 -1.0000 0746543 1576282045.40 151.5096 60.0005 32.0000 1.9748 1.9770 414.1606 414.7360 0.0871 -1.0000 -1.0000 0746606 1576282045.50 151.5096 60.0005 32.0000 1.9740 1.9762 414.2577 414.8321 0.0869 -1.0000 -1.0000 0746668 1576282045.60 151.4360 60.0005 32.0000 1.9740 1.9762 414.2174 414.7916 0.0870 -1.0000 -1.0000 0747262 1576282045.70 151.4360 60.0005 32.0000 1.9747 1.9770 414.1104 414.6850 0.0871 -1.0000 -1.0000 0747325 1576282045.80 151.4360 60.0005 32.0000 1.9750 1.9772 413.9874 414.5610 0.0868 -1.0000 -1.0000 0747403 1576282045.90 151.4360 60.0005 32.0000 1.9745 1.9767 414.0121 414.5857 0.0868 -1.0000 -1.0000 0747465 1576282046.00 151.4360 60.0005 32.0000 1.9743 1.9765 414.1488 414.7220 0.0869 -1.0000 -1.0000 0747528 1576282046.10 151.4360 60.0005 32.0000 1.9742 1.9764 414.2315 414.8057 0.0869 -1.0000 -1.0000 0747606 1576282046.20 151.4360 60.0005 32.0000 1.9743 1.9765 414.1249 414.7004 0.0871 -1.0000 -1.0000 0747668 1576282046.30 151.4360 60.0005 32.0000 1.9750 1.9772 414.0077 414.5812 0.0869 -1.0000 -1.0000 0747731 1576282046.40 151.4360 60.0005 32.0000 1.9746 1.9768 414.0082 414.5808 0.0868 -1.0000 -1.0000 0747793 1576282046.50 151.4360 60.0005 32.0000 1.9749 1.9771 414.0028 414.5766 0.0869 -1.0000 -1.0000 0747871 1576282046.60 151.4360 60.0005 32.0000 1.9745 1.9767 414.1314 414.7053 0.0870 -1.0000 -1.0000 0747949 1576282046.70 151.3825 60.0005 32.0000 1.9741 1.9764 414.2557 414.8294 0.0869 -1.0000 -1.0000 0748012 1576282046.80 151.3825 60.0005 32.0000 1.9740 1.9762 414.1442 414.7186 0.0870 -1.0000 -1.0000 0748074 1576282046.90 151.3825 60.0005 32.0000 1.9752 1.9774 413.9740 414.5483 0.0870 -1.0000 -1.0000 0748137 1576282047.00 151.3825 60.0005 32.0000 1.9749 1.9771 413.9115 414.4861 0.0871 -1.0000 -1.0000 0748199 1576282047.10 151.3825 60.0005 32.0000 1.9747 1.9770 414.1059 414.6806 0.0870 -1.0000 -1.0000 0748262 1576282047.20 151.3825 60.0005 32.0000 1.9743 1.9766 414.2400 414.8138 0.0868 -1.0000 -1.0000 0748340 1576282047.30 151.4488 60.0005 32.0000 1.9751 1.9773 414.0691 414.6429 0.0870 -1.0000 -1.0000 0748403 1576282047.40 151.4931 60.0005 32.0000 1.9757 1.9779 413.9899 414.5648 0.0871 -1.0000 -1.0000 0748465 1576282047.50 151.4931 60.0005 32.0000 1.9757 1.9779 414.0299 414.6037 0.0869 -1.0000 -1.0000 0748543 1576282047.60 151.4931 60.0005 32.0000 1.9742 1.9765 414.1813 414.7554 0.0870 -1.0000 -1.0000 0748606 1576282047.70 151.4931 60.0005 32.0000 1.9746 1.9768 414.1665 414.7409 0.0870 -1.0000 -1.0000 0749043 1576282047.80 151.4931 60.0005 32.0000 1.9751 1.9774 414.0296 414.6034 0.0869 -1.0000 -1.0000 0749121 1576282047.90 151.4931 60.0005 32.0000 1.9751 1.9773 414.0381 414.6126 0.0870 -1.0000 -1.0000 0749184 1576282048.00 151.4931 60.0005 32.0000 1.9738 1.9760 414.0746 414.6486 0.0869 -1.0000 -1.0000 0749246 1576282048.10 151.4931 60.0005 32.0000 1.9734 1.9756 414.1616 414.7358 0.0870 -1.0000 -1.0000 0749325 1576282048.20 151.4931 60.0005 32.0000 1.9743 1.9765 414.2008 414.7755 0.0870 -1.0000 -1.0000 0749387 1576282048.30 151.4931 60.0005 32.0000 1.9749 1.9772 414.0624 414.6359 0.0869 -1.0000 -1.0000 0749449 1576282048.40 151.4876 60.0005 32.0000 1.9752 1.9774 413.9750 414.5479 0.0868 -1.0000 -1.0000 0749512 1576282048.50 151.4611 60.0005 32.0000 1.9744 1.9767 413.9659 414.5394 0.0870 -1.0000 -1.0000 0749574 1576282048.60 151.4611 60.0005 32.0000 1.9740 1.9762 414.1264 414.7018 0.0872 -1.0000 -1.0000 0749653 1576282048.70 151.4611 60.0005 32.0000 1.9736 1.9759 414.1560 414.7306 0.0870 -1.0000 -1.0000 0749871 1576282048.80 151.4611 60.0005 32.0000 1.9745 1.9767 414.1292 414.7040 0.0871 -1.0000 -1.0000 0749934 1576282048.90 151.4611 60.0005 32.0000 1.9754 1.9776 413.9800 414.5539 0.0869 -1.0000 -1.0000 0749997 1576282049.00 151.4625 60.0004 32.0000 1.9757 1.9780 414.0350 414.6090 0.0870 -1.0000 -1.0000 0750059 1576282049.10 151.4732 60.0001 32.0000 1.9747 1.9770 414.2187 414.7935 0.0871 -1.0000 -1.0000 0750121 1576282049.20 151.4732 60.0001 32.0000 1.9746 1.9769 414.1883 414.7624 0.0869 -1.0000 -1.0000 0750324 1576282049.30 151.4732 60.0001 32.0000 1.9745 1.9768 414.1240 414.6985 0.0871 -1.0000 -1.0000 0750387 1576282049.40 151.4732 60.0001 32.0000 1.9753 1.9775 414.0438 414.6178 0.0869 -1.0000 -1.0000 0750449 1576282049.50 151.4732 60.0001 32.0000 1.9755 1.9777 414.0545 414.6287 0.0870 -1.0000 -1.0000 0750512 1576282049.60 151.4732 60.0001 32.0000 1.9748 1.9770 414.0851 414.6596 0.0870 -1.0000 -1.0000 0750574 1576282049.70 151.4732 60.0001 32.0000 1.9745 1.9767 414.1860 414.7597 0.0869 -1.0000 -1.0000 0750637 1576282049.80 151.4732 60.0001 32.0000 1.9751 1.9773 414.1703 414.7437 0.0868 -1.0000 -1.0000 0750778 1576282049.90 151.4732 60.0001 32.0000 1.9757 1.9779 414.1446 414.7194 0.0871 -1.0000 -1.0000 0750840 1576282050.00 151.4732 60.0001 32.0000 1.9758 1.9780 413.9994 414.5734 0.0870 -1.0000 -1.0000 0750903 1576282050.10 151.4732 60.0001 32.0000 1.9754 1.9776 414.0105 414.5847 0.0870 -1.0000 -1.0000 0750981 1576282050.20 151.5716 60.0001 32.0000 1.9747 1.9770 414.2526 414.8276 0.0871 -1.0000 -1.0000 0751043 1576282050.30 151.5716 60.0001 32.0000 1.9747 1.9770 414.2026 414.7770 0.0869 -1.0000 -1.0000 0751324 1576282050.40 151.5716 60.0001 32.0000 1.9754 1.9776 414.0730 414.6474 0.0871 -1.0000 -1.0000 0751387 1576282050.50 151.5716 60.0001 32.0000 1.9759 1.9781 414.0010 414.5758 0.0870 -1.0000 -1.0000 0751449 1576282050.60 151.5716 60.0001 32.0000 1.9749 1.9772 414.0696 414.6431 0.0869 -1.0000 -1.0000 0751528 1576282050.70 151.5763 60.0001 32.0000 1.9743 1.9765 414.1293 414.7036 0.0870 -1.0000 -1.0000 0751590 1576282050.80 151.5763 60.0001 32.0000 1.9740 1.9762 414.1936 414.7675 0.0870 -1.0000 -1.0000 0752278 1576282050.90 151.5763 60.0001 32.0000 1.9750 1.9773 414.2000 414.7744 0.0869 -1.0000 -1.0000 0752356 1576282051.00 151.5763 60.0001 32.0000 1.9752 1.9774 414.0957 414.6707 0.0871 -1.0000 -1.0000 0752418 1576282051.10 151.5763 60.0001 32.0000 1.9750 1.9772 414.0867 414.6606 0.0869 -1.0000 -1.0000 0752481 1576282051.20 151.5763 60.0001 32.0000 1.9757 1.9780 413.9184 414.4930 0.0871 -1.0000 -1.0000 0752559 1576282051.30 151.4972 60.0001 32.0000 1.9740 1.9762 414.1043 414.6775 0.0869 -1.0000 -1.0000 0752621 1576282051.40 151.4972 60.0001 32.0000 1.9742 1.9765 414.2136 414.7890 0.0871 -1.0000 -1.0000 0752684 1576282051.50 151.4972 60.0001 32.0000 1.9749 1.9771 414.1640 414.7374 0.0868 -1.0000 -1.0000 0752762 1576282051.60 151.4972 60.0001 32.0000 1.9753 1.9776 414.0371 414.6107 0.0870 -1.0000 -1.0000 0752824 1576282051.70 151.4972 60.0001 32.0000 1.9751 1.9773 413.9909 414.5653 0.0870 -1.0000 -1.0000 0753043 1576282051.80 151.4441 60.0001 32.0000 1.9742 1.9764 414.1577 414.7312 0.0868 -1.0000 -1.0000 0753106 1576282051.90 151.4441 60.0001 32.0000 1.9745 1.9768 414.2482 414.8231 0.0870 -1.0000 -1.0000 0753184 1576282052.00 151.4441 60.0001 32.0000 1.9758 1.9780 414.1772 414.7514 0.0870 -1.0000 -1.0000 0753246 1576282052.10 151.4441 60.0001 32.0000 1.9750 1.9772 414.0899 414.6636 0.0869 -1.0000 -1.0000 0753309 1576282052.20 151.4441 60.0001 32.0000 1.9751 1.9773 414.1291 414.7039 0.0870 -1.0000 -1.0000 0753371 1576282052.30 151.4441 60.0001 32.0000 1.9753 1.9776 414.0532 414.6266 0.0868 -1.0000 -1.0000 0753559 1576282052.40 151.5736 60.0001 32.0000 1.9746 1.9769 414.2520 414.8265 0.0871 -1.0000 -1.0000 0753668 1576282052.50 151.5736 60.0001 32.0000 1.9746 1.9769 414.2360 414.8108 0.0870 -1.0000 -1.0000 0753731 1576282052.60 151.5736 60.0001 32.0000 1.9753 1.9775 414.0994 414.6732 0.0870 -1.0000 -1.0000 0753809 1576282052.70 151.5736 60.0001 32.0000 1.9751 1.9774 414.0370 414.6107 0.0869 -1.0000 -1.0000 0753856 1576282052.80 151.5736 60.0001 32.0000 1.9744 1.9767 414.1138 414.6865 0.0868 -1.0000 -1.0000 0753918 1576282052.90 151.5736 60.0001 32.0000 1.9740 1.9763 414.2814 414.8553 0.0869 -1.0000 -1.0000 0753996 1576282053.00 151.5736 60.0001 32.0000 1.9747 1.9770 414.2759 414.8496 0.0869 -1.0000 -1.0000 0754059 1576282053.10 151.5736 60.0001 32.0000 1.9750 1.9773 414.1583 414.7319 0.0869 -1.0000 -1.0000 0754121 1576282053.20 151.5736 60.0001 32.0000 1.9748 1.9770 414.0548 414.6290 0.0870 -1.0000 -1.0000 0754199 1576282053.30 151.5736 60.0001 32.0000 1.9749 1.9771 414.1702 414.7449 0.0870 -1.0000 -1.0000 0754324 1576282053.40 151.5682 60.0001 32.0000 1.9738 1.9760 414.3898 414.9641 0.0870 -1.0000 -1.0000 0754387 1576282053.50 151.4620 60.0001 32.0000 1.9744 1.9767 414.1446 414.7189 0.0869 -1.0000 -1.0000 0754449 1576282053.60 151.4620 60.0001 32.0000 1.9753 1.9776 413.9955 414.5693 0.0870 -1.0000 -1.0000 0754512 1576282053.70 151.4620 60.0001 32.0000 1.9749 1.9772 414.0621 414.6361 0.0869 -1.0000 -1.0000 0754574 1576282053.80 151.4620 60.0001 32.0000 1.9742 1.9765 414.1985 414.7729 0.0870 -1.0000 -1.0000 0754653 1576282053.90 151.4620 60.0001 32.0000 1.9749 1.9771 414.2070 414.7816 0.0870 -1.0000 -1.0000 0754824 1576282054.00 151.4617 60.0001 32.0000 1.9748 1.9771 414.1541 414.7285 0.0870 -1.0000 -1.0000 0754887 1576282054.10 151.4617 60.0001 32.0000 1.9750 1.9772 414.0997 414.6741 0.0870 -1.0000 -1.0000 0754965 1576282054.20 151.4617 60.0001 32.0000 1.9753 1.9775 413.9546 414.5277 0.0869 -1.0000 -1.0000 0755028 1576282054.30 151.4617 60.0001 32.0000 1.9750 1.9773 414.0271 414.6013 0.0870 -1.0000 -1.0000 0755106 1576282054.40 151.4617 60.0001 32.0000 1.9745 1.9767 414.2512 414.8258 0.0870 -1.0000 -1.0000 0755590 1576282054.50 151.4617 60.0001 32.0000 1.9740 1.9762 414.2630 414.8377 0.0869 -1.0000 -1.0000 0755637 1576282054.60 151.4617 60.0001 32.0000 1.9748 1.9771 414.2058 414.7799 0.0871 -1.0000 -1.0000 0755715 1576282054.70 151.5091 60.0005 32.0000 1.9755 1.9777 413.9601 414.5344 0.0869 -1.0000 -1.0000 0755778 1576282054.80 151.5189 60.0006 32.0000 1.9752 1.9774 414.0630 414.6372 0.0870 -1.0000 -1.0000 0755840 1576282054.90 151.5189 60.0006 32.0000 1.9741 1.9763 414.2084 414.7836 0.0870 -1.0000 -1.0000 0756043 1576282055.00 151.5189 60.0006 32.0000 1.9752 1.9774 414.0707 414.6454 0.0870 -1.0000 -1.0000 0756106 1576282055.10 151.5189 60.0006 32.0000 1.9759 1.9781 413.8963 414.4705 0.0870 -1.0000 -1.0000 0756168 1576282055.20 151.5189 60.0006 32.0000 1.9747 1.9770 414.0164 414.5903 0.0870 -1.0000 -1.0000 0756231 1576282055.30 151.5586 60.0006 32.0000 1.9743 1.9765 414.1733 414.7474 0.0869 -1.0000 -1.0000 0756293 1576282055.40 151.5696 60.0006 32.0000 1.9745 1.9767 414.1775 414.7529 0.0872 -1.0000 -1.0000 0756590 1576282055.50 151.5696 60.0006 32.0000 1.9752 1.9775 414.0400 414.6148 0.0870 -1.0000 -1.0000 0756668 1576282055.60 151.5696 60.0006 32.0000 1.9749 1.9772 413.9872 414.5615 0.0871 -1.0000 -1.0000 0756731 1576282055.70 151.5696 60.0006 32.0000 1.9749 1.9771 414.1368 414.7114 0.0870 -1.0000 -1.0000 0756793 1576282055.80 151.5696 60.0006 32.0000 1.9748 1.9770 414.0893 414.6635 0.0870 -1.0000 -1.0000 0756856 1576282055.90 151.5223 60.0006 32.0000 1.9748 1.9771 413.9650 414.5392 0.0870 -1.0000 -1.0000 0757059 1576282056.00 151.5223 60.0006 32.0000 1.9747 1.9770 413.9651 414.5390 0.0870 -1.0000 -1.0000 0757121 1576282056.10 151.5223 60.0006 32.0000 1.9744 1.9767 413.9208 414.4945 0.0869 -1.0000 -1.0000 0757184 1576282056.20 151.5223 60.0006 32.0000 1.9735 1.9758 414.2512 414.8246 0.0869 -1.0000 -1.0000 0757246 1576282056.30 151.5223 60.0006 32.0000 1.9740 1.9762 414.2379 414.8126 0.0871 -1.0000 -1.0000 0757324 1576282056.40 151.4794 60.0006 32.0000 1.9742 1.9765 414.0683 414.6436 0.0871 -1.0000 -1.0000 0757559 1576282056.50 151.4497 60.0006 32.0000 1.9754 1.9776 414.0274 414.6015 0.0870 -1.0000 -1.0000 0757622 1576282056.60 151.4497 60.0006 32.0000 1.9745 1.9768 414.0796 414.6529 0.0868 -1.0000 -1.0000 0757700 1576282056.70 151.4497 60.0006 32.0000 1.9745 1.9768 414.2027 414.7769 0.0870 -1.0000 -1.0000 0757762 1576282056.80 151.4497 60.0006 32.0000 1.9738 1.9760 414.1776 414.7522 0.0870 -1.0000 -1.0000 0757824 1576282056.90 151.4497 60.0006 32.0000 1.9746 1.9768 413.9839 414.5583 0.0871 -1.0000 -1.0000 0758059 1576282057.00 151.4677 60.0006 32.0000 1.9748 1.9770 413.9955 414.5704 0.0871 -1.0000 -1.0000 0758122 1576282057.10 151.4677 60.0006 32.0000 1.9745 1.9768 414.1207 414.6956 0.0870 -1.0000 -1.0000 0758184 1576282057.20 151.4677 60.0006 32.0000 1.9740 1.9763 414.2704 414.8456 0.0871 -1.0000 -1.0000 0758262 1576282057.30 151.4677 60.0006 32.0000 1.9743 1.9765 414.1854 414.7598 0.0871 -1.0000 -1.0000 0758324 1576282057.40 151.4677 60.0006 32.0000 1.9752 1.9774 414.1214 414.6965 0.0871 -1.0000 -1.0000 0758387 1576282057.50 151.5564 60.0006 32.0000 1.9749 1.9771 413.9552 414.5298 0.0871 -1.0000 -1.0000 0758449 1576282057.60 151.5653 60.0006 32.0000 1.9743 1.9765 414.0304 414.6047 0.0870 -1.0000 -1.0000 0758512 1576282057.70 151.5653 60.0006 32.0000 1.9746 1.9769 414.2258 414.8001 0.0870 -1.0000 -1.0000 0758574 1576282057.80 151.5653 60.0006 32.0000 1.9745 1.9768 414.1599 414.7355 0.0872 -1.0000 -1.0000 0758653 1576282057.90 151.5653 60.0006 32.0000 1.9751 1.9774 414.1319 414.7071 0.0871 -1.0000 -1.0000 0758840 1576282058.00 151.5545 60.0006 32.0000 1.9752 1.9775 414.0886 414.6632 0.0870 -1.0000 -1.0000 0758903 1576282058.10 151.4445 60.0006 32.0000 1.9739 1.9761 414.2359 414.8110 0.0871 -1.0000 -1.0000 0758981 1576282058.20 151.4445 60.0006 32.0000 1.9741 1.9763 414.1429 414.7167 0.0869 -1.0000 -1.0000 0759028 1576282058.30 151.4445 60.0006 32.0000 1.9748 1.9770 414.0812 414.6554 0.0870 -1.0000 -1.0000 0759106 1576282058.40 151.4445 60.0006 32.0000 1.9753 1.9775 413.9958 414.5708 0.0871 -1.0000 -1.0000 0759543 1576282058.50 151.4445 60.0006 32.0000 1.9747 1.9769 414.0124 414.5867 0.0870 -1.0000 -1.0000 0759606 1576282058.60 151.4445 60.0006 32.0000 1.9751 1.9773 414.1960 414.7704 0.0870 -1.0000 -1.0000 0759731 1576282058.70 151.4808 60.0006 32.0000 1.9743 1.9766 414.2167 414.7907 0.0870 -1.0000 -1.0000 0759824 1576282058.80 151.4808 60.0006 32.0000 1.9751 1.9773 414.1433 414.7184 0.0871 -1.0000 -1.0000 0759887 1576282058.90 151.4808 60.0006 32.0000 1.9756 1.9779 413.9541 414.5285 0.0870 -1.0000 -1.0000 0759949 1576282059.00 151.4808 60.0006 32.0000 1.9757 1.9780 413.9662 414.5396 0.0869 -1.0000 -1.0000 0800012 1576282059.10 151.4808 60.0006 32.0000 1.9757 1.9779 414.2114 414.7860 0.0871 -1.0000 -1.0000 0800074 1576282059.20 151.4759 60.0006 32.0000 1.9751 1.9773 414.2352 414.8101 0.0870 -1.0000 -1.0000 0800168 1576282059.30 151.4668 60.0006 32.0000 1.9752 1.9775 414.1686 414.7427 0.0870 -1.0000 -1.0000 0800231 1576282059.40 151.4668 60.0006 32.0000 1.9750 1.9773 414.0872 414.6616 0.0870 -1.0000 -1.0000 0800293 1576282059.50 151.4668 60.0006 32.0000 1.9755 1.9778 413.9882 414.5619 0.0869 -1.0000 -1.0000 0800356 1576282059.60 151.4668 60.0006 32.0000 1.9751 1.9773 414.0881 414.6619 0.0870 -1.0000 -1.0000 0800418 1576282059.70 151.4668 60.0006 32.0000 1.9746 1.9768 414.1788 414.7531 0.0870 -1.0000 -1.0000 0800496 1576282059.80 151.5094 60.0000 32.0000 1.9744 1.9767 414.2575 414.8332 0.0872 -1.0000 -1.0000 0800559 1576282059.90 151.5094 60.0000 32.0000 1.9750 1.9773 414.1492 414.7243 0.0871 -1.0000 -1.0000 0800621 1576282060.00 151.5094 60.0000 32.0000 1.9749 1.9772 414.0476 414.6211 0.0868 -1.0000 -1.0000 0800809 1576282060.10 151.5094 60.0000 32.0000 1.9748 1.9770 413.8718 414.4460 0.0870 -1.0000 -1.0000 0800887 1576282060.20 151.5094 60.0000 32.0000 1.9752 1.9775 414.1482 414.7227 0.0870 -1.0000 -1.0000 0800949 1576282060.30 151.5094 60.0000 32.0000 1.9745 1.9767 414.2179 414.7927 0.0870 -1.0000 -1.0000 0801028 1576282060.40 151.5098 60.0000 32.0000 1.9750 1.9772 413.9816 414.5559 0.0870 -1.0000 -1.0000 0801090 1576282060.50 151.5173 60.0000 32.0000 1.9758 1.9780 414.0316 414.6057 0.0870 -1.0000 -1.0000 0801278 1576282060.60 151.5173 60.0000 32.0000 1.9744 1.9767 414.1063 414.6803 0.0869 -1.0000 -1.0000 0801340 1576282060.70 151.5173 60.0000 32.0000 1.9742 1.9765 414.1247 414.6988 0.0870 -1.0000 -1.0000 0801403 1576282060.80 151.5173 60.0000 32.0000 1.9738 1.9760 414.2047 414.7784 0.0869 -1.0000 -1.0000 0801465 1576282060.90 151.5173 60.0000 32.0000 1.9744 1.9767 414.0631 414.6375 0.0870 -1.0000 -1.0000 0801543 1576282061.00 151.5173 60.0000 32.0000 1.9755 1.9777 413.9366 414.5108 0.0870 -1.0000 -1.0000 0802278 1576282061.10 151.5173 60.0000 32.0000 1.9745 1.9768 414.0233 414.5968 0.0869 -1.0000 -1.0000 0802340 1576282061.20 151.5173 60.0000 32.0000 1.9744 1.9766 414.1837 414.7581 0.0870 -1.0000 -1.0000 0802403 1576282061.30 151.5173 60.0000 32.0000 1.9743 1.9765 414.1581 414.7323 0.0870 -1.0000 -1.0000 0802481 1576282061.40 151.5173 60.0000 32.0000 1.9756 1.9779 414.0619 414.6359 0.0870 -1.0000 -1.0000 0802559 1576282061.50 151.5173 60.0000 32.0000 1.9753 1.9776 414.0665 414.6408 0.0871 -1.0000 -1.0000 0802637 1576282061.60 151.4941 60.0000 32.0000 1.9750 1.9772 414.1122 414.6864 0.0869 -1.0000 -1.0000 0802699 1576282061.70 151.4359 60.0000 32.0000 1.9747 1.9769 414.1647 414.7391 0.0871 -1.0000 -1.0000 0802762 1576282061.80 151.4359 60.0000 32.0000 1.9758 1.9781 414.1412 414.7151 0.0869 -1.0000 -1.0000 0802824 1576282061.90 151.4359 60.0000 32.0000 1.9759 1.9782 414.0036 414.5775 0.0870 -1.0000 -1.0000 0802887 1576282062.00 151.4359 60.0000 32.0000 1.9755 1.9778 414.0190 414.5931 0.0869 -1.0000 -1.0000 0802949 1576282062.10 151.4359 60.0000 32.0000 1.9755 1.9777 414.1501 414.7229 0.0868 -1.0000 -1.0000 0803028 1576282062.20 151.4935 60.0000 32.0000 1.9748 1.9770 414.2499 414.8237 0.0869 -1.0000 -1.0000 0803090 1576282062.30 151.4935 60.0000 32.0000 1.9749 1.9772 414.0720 414.6464 0.0870 -1.0000 -1.0000 0803168 1576282062.40 151.4935 60.0000 32.0000 1.9753 1.9775 413.9352 414.5098 0.0871 -1.0000 -1.0000 0803231 1576282062.50 151.4935 60.0000 32.0000 1.9753 1.9775 414.0871 414.6607 0.0868 -1.0000 -1.0000 0803574 1576282062.60 151.4935 60.0000 32.0000 1.9746 1.9768 414.1758 414.7490 0.0869 -1.0000 -1.0000 0803637 1576282062.70 151.5240 60.0000 32.0000 1.9746 1.9769 414.2030 414.7773 0.0870 -1.0000 -1.0000 0803700 1576282062.80 151.5240 60.0000 32.0000 1.9750 1.9772 414.0237 414.5972 0.0869 -1.0000 -1.0000 0803762 1576282062.90 151.5208 60.0000 32.0000 1.9747 1.9769 413.9568 414.5305 0.0869 -1.0000 -1.0000 0803840 1576282063.00 151.4733 60.0000 32.0000 1.9749 1.9772 413.9105 414.4837 0.0869 -1.0000 -1.0000 0803903 1576282063.10 151.4733 60.0000 32.0000 1.9747 1.9769 414.0329 414.6067 0.0869 -1.0000 -1.0000 0803965 1576282063.20 151.4733 60.0000 32.0000 1.9742 1.9765 414.1651 414.7394 0.0870 -1.0000 -1.0000 0804043 1576282063.30 151.4733 60.0000 32.0000 1.9753 1.9775 414.1439 414.7182 0.0870 -1.0000 -1.0000 0804106 1576282063.40 151.4733 60.0000 32.0000 1.9749 1.9771 414.0080 414.5816 0.0869 -1.0000 -1.0000 0804168 1576282063.50 151.4733 60.0000 32.0000 1.9751 1.9773 413.9388 414.5127 0.0870 -1.0000 -1.0000 0804559 1576282063.60 151.4733 60.0000 32.0000 1.9740 1.9763 414.0994 414.6733 0.0869 -1.0000 -1.0000 0804621 1576282063.70 151.4733 60.0000 32.0000 1.9741 1.9763 414.1180 414.6922 0.0870 -1.0000 -1.0000 0804684 1576282063.80 151.4733 60.0000 32.0000 1.9751 1.9773 414.0170 414.5921 0.0871 -1.0000 -1.0000 0804762 1576282063.90 151.4733 60.0000 32.0000 1.9747 1.9769 414.0450 414.6197 0.0871 -1.0000 -1.0000 0804824 1576282064.00 151.4132 60.0000 32.0000 1.9740 1.9763 414.1986 414.7738 0.0870 -1.0000 -1.0000 0805043 1576282064.10 151.4151 60.0000 32.0000 1.9745 1.9767 414.0361 414.6102 0.0870 -1.0000 -1.0000 0805121 1576282064.20 151.4151 60.0000 32.0000 1.9755 1.9778 413.9714 414.5456 0.0870 -1.0000 -1.0000 0805184 1576282064.30 151.4151 60.0000 32.0000 1.9753 1.9776 413.9190 414.4922 0.0868 -1.0000 -1.0000 0805262 1576282064.40 151.4808 60.0000 32.0000 1.9750 1.9772 414.1082 414.6816 0.0868 -1.0000 -1.0000 0805324 1576282064.50 151.4808 60.0000 32.0000 1.9747 1.9769 414.2189 414.7923 0.0869 -1.0000 -1.0000 0805387 1576282064.60 151.4808 60.0000 32.0000 1.9748 1.9771 414.2077 414.7825 0.0871 -1.0000 -1.0000 0805574 1576282064.70 151.4808 60.0000 32.0000 1.9753 1.9775 414.0510 414.6244 0.0869 -1.0000 -1.0000 0805637 1576282064.80 151.4808 60.0000 32.0000 1.9753 1.9775 413.9600 414.5338 0.0870 -1.0000 -1.0000 0805700 1576282064.90 151.4986 60.0000 32.0000 1.9742 1.9765 414.1149 414.6900 0.0871 -1.0000 -1.0000 0805793 1576282065.00 151.4811 60.0001 32.0000 1.9743 1.9766 414.2023 414.7767 0.0869 -1.0000 -1.0000 0805856 1576282065.10 151.4811 60.0001 32.0000 1.9745 1.9768 414.1100 414.6837 0.0870 -1.0000 -1.0000 0806074 1576282065.20 151.4811 60.0001 32.0000 1.9754 1.9777 413.9374 414.5113 0.0869 -1.0000 -1.0000 0806153 1576282065.30 151.4811 60.0001 32.0000 1.9748 1.9771 413.9011 414.4741 0.0869 -1.0000 -1.0000 0806215 1576282065.40 151.4811 60.0001 32.0000 1.9745 1.9767 414.1340 414.7084 0.0870 -1.0000 -1.0000 0806403 1576282065.50 151.4811 60.0001 32.0000 1.9742 1.9765 414.1958 414.7698 0.0869 -1.0000 -1.0000 0806465 1576282065.60 151.4483 60.0001 32.0000 1.9749 1.9772 414.1522 414.7269 0.0870 -1.0000 -1.0000 0806559 1576282065.70 151.4483 60.0001 32.0000 1.9754 1.9777 413.9938 414.5685 0.0871 -1.0000 -1.0000 0806621 1576282065.80 151.4483 60.0001 32.0000 1.9750 1.9773 413.9957 414.5703 0.0871 -1.0000 -1.0000 0806699 1576282065.90 151.4483 60.0001 32.0000 1.9749 1.9772 414.1999 414.7753 0.0871 -1.0000 -1.0000 0806762 1576282066.00 151.4483 60.0001 32.0000 1.9743 1.9765 414.1174 414.6916 0.0869 -1.0000 -1.0000 0806824 1576282066.10 151.4483 60.0001 32.0000 1.9753 1.9775 414.0104 414.5846 0.0871 -1.0000 -1.0000 0807059 1576282066.20 151.4483 60.0001 32.0000 1.9751 1.9773 414.0167 414.5911 0.0870 -1.0000 -1.0000 0807121 1576282066.30 151.4483 60.0001 32.0000 1.9740 1.9762 414.1947 414.7689 0.0870 -1.0000 -1.0000 0807199 1576282066.40 151.3889 60.0001 32.0000 1.9741 1.9764 414.2609 414.8350 0.0869 -1.0000 -1.0000 0807262 1576282066.50 151.3861 60.0001 32.0000 1.9743 1.9765 414.2123 414.7870 0.0870 -1.0000 -1.0000 0807324 1576282066.60 151.3861 60.0001 32.0000 1.9753 1.9776 414.0418 414.6155 0.0869 -1.0000 -1.0000 0807559 1576282066.70 151.3861 60.0001 32.0000 1.9752 1.9774 414.0218 414.5959 0.0870 -1.0000 -1.0000 0807621 1576282066.80 151.4938 60.0001 32.0000 1.9751 1.9773 414.0530 414.6274 0.0870 -1.0000 -1.0000 0807684 1576282066.90 151.4938 60.0001 32.0000 1.9748 1.9770 414.1862 414.7600 0.0869 -1.0000 -1.0000 0807762 1576282067.00 151.4938 60.0001 32.0000 1.9750 1.9772 414.0425 414.6166 0.0870 -1.0000 -1.0000 0807824 1576282067.10 151.4938 60.0001 32.0000 1.9755 1.9778 413.8864 414.4609 0.0871 -1.0000 -1.0000 0808324 1576282067.20 151.4669 60.0001 32.0000 1.9749 1.9772 414.0070 414.5815 0.0870 -1.0000 -1.0000 0808387 1576282067.30 151.4669 60.0001 32.0000 1.9745 1.9767 414.1305 414.7045 0.0869 -1.0000 -1.0000 0808449 1576282067.40 151.4669 60.0001 32.0000 1.9740 1.9763 414.1799 414.7540 0.0870 -1.0000 -1.0000 0808512 1576282067.50 151.4669 60.0001 32.0000 1.9752 1.9775 413.9799 414.5542 0.0870 -1.0000 -1.0000 0808590 1576282067.60 151.4669 60.0001 32.0000 1.9751 1.9774 413.8712 414.4452 0.0870 -1.0000 -1.0000 0808824 1576282067.70 151.4584 60.0001 32.0000 1.9750 1.9772 414.0688 414.6434 0.0870 -1.0000 -1.0000 0808887 1576282067.80 151.4577 60.0001 32.0000 1.9742 1.9765 414.1939 414.7681 0.0870 -1.0000 -1.0000 0808965 1576282067.90 151.4577 60.0001 32.0000 1.9740 1.9763 414.1183 414.6923 0.0869 -1.0000 -1.0000 0809028 1576282068.00 151.4577 60.0001 32.0000 1.9750 1.9772 414.0023 414.5774 0.0871 -1.0000 -1.0000 0809090 1576282068.10 151.4577 60.0001 32.0000 1.9747 1.9770 414.0147 414.5887 0.0870 -1.0000 -1.0000 0809324 1576282068.20 151.4518 60.0001 32.0000 1.9733 1.9756 414.2124 414.7874 0.0871 -1.0000 -1.0000 0809387 1576282068.30 151.4259 60.0001 32.0000 1.9743 1.9765 414.1648 414.7391 0.0869 -1.0000 -1.0000 0809465 1576282068.40 151.4259 60.0001 32.0000 1.9756 1.9778 414.0885 414.6630 0.0871 -1.0000 -1.0000 0809543 1576282068.50 151.4259 60.0001 32.0000 1.9747 1.9770 414.0731 414.6475 0.0869 -1.0000 -1.0000 0809715 1576282068.60 151.4259 60.0001 32.0000 1.9747 1.9770 414.1211 414.6949 0.0869 -1.0000 -1.0000 0809778 1576282068.70 151.4259 60.0001 32.0000 1.9751 1.9773 414.2604 414.8351 0.0870 -1.0000 -1.0000 0809840 1576282068.80 151.4538 60.0001 32.0000 1.9749 1.9771 414.2632 414.8378 0.0870 -1.0000 -1.0000 0809903 1576282068.90 151.4538 60.0001 32.0000 1.9743 1.9765 414.1194 414.6943 0.0870 -1.0000 -1.0000 0809981 1576282069.00 151.4538 60.0001 32.0000 1.9749 1.9772 413.9655 414.5390 0.0869 -1.0000 -1.0000 0810043 1576282069.10 151.4538 60.0001 32.0000 1.9753 1.9776 413.9860 414.5593 0.0869 -1.0000 -1.0000 0810106 1576282069.20 151.4538 60.0001 32.0000 1.9751 1.9773 413.9711 414.5448 0.0870 -1.0000 -1.0000 0810184 1576282069.30 151.4894 60.0001 32.0000 1.9737 1.9759 414.1505 414.7248 0.0870 -1.0000 -1.0000 0810246 1576282069.40 151.5089 60.0001 32.0000 1.9747 1.9769 414.1219 414.6958 0.0869 -1.0000 -1.0000 0810309 1576282069.50 151.5089 60.0001 32.0000 1.9754 1.9777 414.0486 414.6225 0.0870 -1.0000 -1.0000 0810371 1576282069.60 151.5089 60.0001 32.0000 1.9750 1.9773 414.0114 414.5868 0.0872 -1.0000 -1.0000 0810434 1576282069.70 151.5089 60.0001 32.0000 1.9745 1.9768 414.1778 414.7526 0.0870 -1.0000 -1.0000 0811059 1576282069.80 151.5079 60.0001 32.0000 1.9733 1.9755 414.1734 414.7473 0.0869 -1.0000 -1.0000 0811121 1576282069.90 151.4769 60.0005 32.0000 1.9743 1.9766 414.1548 414.7285 0.0869 -1.0000 -1.0000 0811184 1576282070.00 151.4769 60.0005 32.0000 1.9753 1.9776 414.0098 414.5840 0.0871 -1.0000 -1.0000 0811246 1576282070.10 151.4769 60.0005 32.0000 1.9745 1.9767 414.0619 414.6356 0.0869 -1.0000 -1.0000 0811324 1576282070.20 151.4769 60.0005 32.0000 1.9745 1.9768 414.0685 414.6426 0.0870 -1.0000 -1.0000 0811387 1576282070.30 151.4769 60.0005 32.0000 1.9740 1.9763 414.2176 414.7920 0.0870 -1.0000 -1.0000 0811465 1576282070.40 151.4769 60.0005 32.0000 1.9748 1.9770 413.9585 414.5319 0.0869 -1.0000 -1.0000 0811528 1576282070.50 151.4355 60.0005 32.0000 1.9750 1.9772 413.9852 414.5589 0.0869 -1.0000 -1.0000 0811590 1576282070.60 151.4313 60.0005 32.0000 1.9740 1.9763 414.1181 414.6922 0.0870 -1.0000 -1.0000 0811668 1576282070.70 151.4313 60.0005 32.0000 1.9744 1.9767 414.2145 414.7894 0.0870 -1.0000 -1.0000 0811840 1576282070.80 151.4313 60.0005 32.0000 1.9761 1.9783 414.0799 414.6533 0.0870 -1.0000 -1.0000 0811903 1576282070.90 151.4313 60.0005 32.0000 1.9752 1.9774 413.9976 414.5722 0.0870 -1.0000 -1.0000 0811981 1576282071.00 151.4607 60.0005 32.0000 1.9748 1.9770 414.0305 414.6038 0.0869 -1.0000 -1.0000 0812043 1576282071.10 151.5437 60.0005 32.0000 1.9744 1.9767 414.1981 414.7718 0.0869 -1.0000 -1.0000 0812106 1576282071.20 151.5437 60.0005 32.0000 1.9750 1.9772 414.1382 414.7127 0.0871 -1.0000 -1.0000 0812356 1576282071.30 151.5437 60.0005 32.0000 1.9753 1.9775 414.0534 414.6278 0.0870 -1.0000 -1.0000 0812418 1576282071.40 151.5437 60.0005 32.0000 1.9761 1.9784 414.0350 414.6100 0.0871 -1.0000 -1.0000 0812481 1576282071.50 151.5437 60.0005 32.0000 1.9755 1.9778 414.1231 414.6980 0.0870 -1.0000 -1.0000 0812559 1576282071.60 151.5437 60.0005 32.0000 1.9742 1.9765 414.2343 414.8099 0.0872 -1.0000 -1.0000 0812621 1576282071.70 151.5437 60.0005 32.0000 1.9755 1.9777 414.0654 414.6389 0.0869 -1.0000 -1.0000 0812793 1576282071.80 151.5437 60.0005 32.0000 1.9752 1.9775 413.9693 414.5434 0.0870 -1.0000 -1.0000 0812871 1576282071.90 151.5437 60.0005 32.0000 1.9747 1.9770 414.1578 414.7330 0.0871 -1.0000 -1.0000 0812934 1576282072.00 151.5437 60.0005 32.0000 1.9739 1.9761 414.3174 414.8909 0.0869 -1.0000 -1.0000 0812996 1576282072.10 151.5326 60.0005 32.0000 1.9748 1.9771 414.1712 414.7453 0.0869 -1.0000 -1.0000 0813059 1576282072.20 151.5316 60.0005 32.0000 1.9745 1.9768 414.0709 414.6440 0.0868 -1.0000 -1.0000 0813903 1576282072.30 151.5316 60.0005 32.0000 1.9747 1.9769 414.0538 414.6280 0.0870 -1.0000 -1.0000 0813981 1576282072.40 151.5316 60.0005 32.0000 1.9744 1.9766 414.1073 414.6818 0.0870 -1.0000 -1.0000 0814043 1576282072.50 151.5316 60.0005 32.0000 1.9750 1.9772 414.1888 414.7635 0.0870 -1.0000 -1.0000 0814106 1576282072.60 151.5316 60.0005 32.0000 1.9743 1.9766 414.1352 414.7085 0.0868 -1.0000 -1.0000 0814168 1576282072.70 151.4642 60.0005 32.0000 1.9742 1.9765 413.9886 414.5621 0.0870 -1.0000 -1.0000 0814231 1576282072.80 151.4282 60.0005 32.0000 1.9746 1.9769 414.0881 414.6625 0.0870 -1.0000 -1.0000 0814309 1576282072.90 151.4282 60.0005 32.0000 1.9742 1.9764 414.1528 414.7272 0.0870 -1.0000 -1.0000 0814371 1576282073.00 151.4282 60.0005 32.0000 1.9747 1.9770 414.1406 414.7151 0.0869 -1.0000 -1.0000 0814434 1576282073.10 151.4282 60.0005 32.0000 1.9753 1.9775 413.9910 414.5646 0.0870 -1.0000 -1.0000 0814496 1576282073.20 151.4282 60.0005 32.0000 1.9749 1.9772 414.0353 414.6092 0.0869 -1.0000 -1.0000 0814574 1576282073.30 151.4601 60.0005 32.0000 1.9747 1.9770 413.9541 414.5273 0.0869 -1.0000 -1.0000 0814637 1576282073.40 151.4601 60.0005 32.0000 1.9743 1.9765 414.2142 414.7881 0.0869 -1.0000 -1.0000 0814699 1576282073.50 151.4601 60.0005 32.0000 1.9741 1.9764 414.2540 414.8281 0.0870 -1.0000 -1.0000 0814778 1576282073.60 151.4601 60.0005 32.0000 1.9752 1.9774 414.2011 414.7759 0.0870 -1.0000 -1.0000 0814840 1576282073.70 151.4601 60.0005 32.0000 1.9750 1.9773 414.0145 414.5884 0.0870 -1.0000 -1.0000 0814903 1576282073.80 151.4828 60.0005 32.0000 1.9743 1.9766 414.0931 414.6676 0.0870 -1.0000 -1.0000 0814981 1576282073.90 151.4878 60.0005 32.0000 1.9742 1.9765 414.2336 414.8073 0.0869 -1.0000 -1.0000 0815043 1576282074.00 151.4878 60.0005 32.0000 1.9746 1.9768 414.1645 414.7384 0.0870 -1.0000 -1.0000 0815106 1576282074.10 151.4878 60.0005 32.0000 1.9750 1.9772 414.0803 414.6546 0.0869 -1.0000 -1.0000 0815168 1576282074.20 151.4878 60.0005 32.0000 1.9751 1.9774 413.9669 414.5406 0.0870 -1.0000 -1.0000 0815231 1576282074.30 151.4878 60.0005 32.0000 1.9743 1.9765 414.0113 414.5857 0.0870 -1.0000 -1.0000 0815606 1576282074.40 151.5007 60.0005 32.0000 1.9741 1.9764 414.1425 414.7157 0.0868 -1.0000 -1.0000 0815668 1576282074.50 151.5007 60.0005 32.0000 1.9744 1.9767 414.1234 414.6974 0.0870 -1.0000 -1.0000 0815731 1576282074.60 151.5007 60.0005 32.0000 1.9744 1.9766 414.0720 414.6457 0.0869 -1.0000 -1.0000 0815809 1576282074.70 151.5007 60.0005 32.0000 1.9753 1.9776 413.8944 414.4672 0.0868 -1.0000 -1.0000 0815871 1576282074.80 151.5007 60.0005 32.0000 1.9751 1.9773 413.9127 414.4867 0.0871 -1.0000 -1.0000 0815934 1576282074.90 151.4719 60.0002 32.0000 1.9744 1.9767 414.0688 414.6427 0.0869 -1.0000 -1.0000 0816012 1576282075.00 151.4719 60.0002 32.0000 1.9745 1.9768 414.0628 414.6363 0.0869 -1.0000 -1.0000 0816074 1576282075.10 151.4719 60.0002 32.0000 1.9751 1.9773 413.9259 414.4994 0.0868 -1.0000 -1.0000 0816137 1576282075.20 151.4719 60.0002 32.0000 1.9753 1.9775 413.9339 414.5074 0.0870 -1.0000 -1.0000 0816215 1576282075.30 151.4719 60.0002 32.0000 1.9750 1.9772 414.1642 414.7392 0.0870 -1.0000 -1.0000 0816278 1576282075.40 151.4719 60.0002 32.0000 1.9749 1.9772 414.2023 414.7761 0.0869 -1.0000 -1.0000 0816340 1576282075.50 151.4719 60.0002 32.0000 1.9745 1.9767 414.2103 414.7849 0.0870 -1.0000 -1.0000 0816418 1576282075.60 151.5132 60.0002 32.0000 1.9757 1.9779 414.0387 414.6129 0.0870 -1.0000 -1.0000 0816481 1576282075.70 151.5132 60.0002 32.0000 1.9754 1.9776 413.9944 414.5685 0.0869 -1.0000 -1.0000 0816574 1576282075.80 151.5132 60.0002 32.0000 1.9747 1.9769 414.1295 414.7046 0.0871 -1.0000 -1.0000 0816637 1576282075.90 151.5132 60.0002 32.0000 1.9745 1.9767 414.2749 414.8496 0.0870 -1.0000 -1.0000 0817074 1576282076.00 151.5132 60.0002 32.0000 1.9742 1.9764 414.1116 414.6856 0.0870 -1.0000 -1.0000 0817137 1576282076.10 151.5132 60.0002 32.0000 1.9750 1.9772 414.0406 414.6146 0.0869 -1.0000 -1.0000 0817215 1576282076.20 151.4968 60.0002 32.0000 1.9744 1.9766 414.0000 414.5736 0.0869 -1.0000 -1.0000 0817278 1576282076.30 151.4743 60.0002 32.0000 1.9737 1.9759 414.1624 414.7365 0.0869 -1.0000 -1.0000 0817340 1576282076.40 151.4743 60.0002 32.0000 1.9754 1.9776 414.0926 414.6661 0.0869 -1.0000 -1.0000 0817574 1576282076.50 151.4743 60.0002 32.0000 1.9758 1.9780 413.9304 414.5050 0.0870 -1.0000 -1.0000 0817637 1576282076.60 151.4743 60.0002 32.0000 1.9746 1.9769 413.9296 414.5030 0.0870 -1.0000 -1.0000 0817700 1576282076.70 151.4743 60.0002 32.0000 1.9748 1.9771 414.0357 414.6103 0.0871 -1.0000 -1.0000 0817762 1576282076.80 151.4809 60.0002 32.0000 1.9742 1.9764 414.2333 414.8084 0.0871 -1.0000 -1.0000 0817840 1576282076.90 151.4809 60.0002 32.0000 1.9742 1.9765 414.2390 414.8143 0.0871 -1.0000 -1.0000 0818059 1576282077.00 151.4809 60.0002 32.0000 1.9748 1.9770 414.0003 414.5735 0.0869 -1.0000 -1.0000 0818121 1576282077.10 151.4809 60.0002 32.0000 1.9754 1.9777 414.0047 414.5795 0.0871 -1.0000 -1.0000 0818184 1576282077.20 151.4809 60.0002 32.0000 1.9740 1.9762 414.2066 414.7808 0.0869 -1.0000 -1.0000 0818278 1576282077.30 151.4810 60.0002 32.0000 1.9742 1.9764 414.1739 414.7484 0.0871 -1.0000 -1.0000 0818340 1576282077.40 151.4816 60.0002 32.0000 1.9750 1.9772 414.0958 414.6698 0.0870 -1.0000 -1.0000 0818559 1576282077.50 151.4816 60.0002 32.0000 1.9751 1.9774 414.0023 414.5760 0.0869 -1.0000 -1.0000 0818637 1576282077.60 151.4816 60.0002 32.0000 1.9753 1.9775 414.0622 414.6350 0.0868 -1.0000 -1.0000 0818699 1576282077.70 151.4816 60.0002 32.0000 1.9748 1.9771 414.2071 414.7810 0.0869 -1.0000 -1.0000 0818762 1576282077.80 151.4816 60.0002 32.0000 1.9746 1.9768 414.3211 414.8954 0.0869 -1.0000 -1.0000 0818824 1576282077.90 151.4541 60.0002 32.0000 1.9756 1.9779 414.1147 414.6887 0.0869 -1.0000 -1.0000 0819309 1576282078.00 151.4541 60.0002 32.0000 1.9756 1.9778 413.9994 414.5725 0.0869 -1.0000 -1.0000 0819371 1576282078.10 151.4541 60.0002 32.0000 1.9755 1.9778 413.9608 414.5346 0.0870 -1.0000 -1.0000 0819434 1576282078.20 151.4541 60.0002 32.0000 1.9751 1.9773 414.1286 414.7029 0.0870 -1.0000 -1.0000 0819497 1576282078.30 151.4541 60.0002 32.0000 1.9745 1.9768 414.1354 414.7097 0.0870 -1.0000 -1.0000 0819574 1576282078.40 151.4541 60.0002 32.0000 1.9746 1.9768 414.1248 414.6991 0.0869 -1.0000 -1.0000 0819809 1576282078.50 151.4674 60.0002 32.0000 1.9757 1.9779 414.0190 414.5923 0.0869 -1.0000 -1.0000 0819903 1576282078.60 151.4674 60.0002 32.0000 1.9749 1.9772 414.0392 414.6144 0.0871 -1.0000 -1.0000 0819981 1576282078.70 151.4674 60.0002 32.0000 1.9738 1.9761 414.1802 414.7551 0.0871 -1.0000 -1.0000 0820121 1576282078.80 151.4674 60.0002 32.0000 1.9741 1.9764 414.2040 414.7783 0.0869 -1.0000 -1.0000 0820215 1576282078.90 151.4674 60.0002 32.0000 1.9749 1.9771 414.1673 414.7416 0.0870 -1.0000 -1.0000 0820293 1576282079.00 151.4674 60.0002 32.0000 1.9753 1.9776 413.9726 414.5462 0.0869 -1.0000 -1.0000 0820356 1576282079.10 151.5547 60.0002 32.0000 1.9756 1.9778 413.9242 414.4969 0.0868 -1.0000 -1.0000 0820465 1576282079.20 151.5547 60.0002 32.0000 1.9750 1.9772 414.1543 414.7292 0.0870 -1.0000 -1.0000 0820559 1576282079.30 151.5547 60.0002 32.0000 1.9742 1.9765 414.2416 414.8162 0.0870 -1.0000 -1.0000 0820621 1576282079.40 151.5547 60.0002 32.0000 1.9751 1.9773 414.0096 414.5827 0.0868 -1.0000 -1.0000 0820684 1576282079.50 151.5547 60.0002 32.0000 1.9749 1.9772 414.0387 414.6126 0.0869 -1.0000 -1.0000 0820762 1576282079.60 151.5156 59.9998 32.0000 1.9745 1.9767 414.1810 414.7544 0.0868 -1.0000 -1.0000 0820824 1576282079.70 151.4952 59.9995 32.0000 1.9748 1.9770 414.2791 414.8533 0.0870 -1.0000 -1.0000 0820887 1576282079.80 151.4952 59.9995 32.0000 1.9751 1.9774 414.0803 414.6539 0.0869 -1.0000 -1.0000 0820965 1576282079.90 151.4952 59.9995 32.0000 1.9749 1.9771 413.9803 414.5545 0.0870 -1.0000 -1.0000 0821028 1576282080.00 151.4952 59.9995 32.0000 1.9754 1.9776 414.0335 414.6074 0.0870 -1.0000 -1.0000 0821090 1576282080.10 151.4935 59.9995 32.0000 1.9751 1.9774 414.2793 414.8542 0.0870 -1.0000 -1.0000 0821153 1576282080.20 151.4712 59.9995 32.0000 1.9755 1.9778 414.2197 414.7941 0.0870 -1.0000 -1.0000 0821215 1576282080.30 151.4712 59.9995 32.0000 1.9759 1.9782 414.1101 414.6846 0.0870 -1.0000 -1.0000 0821293 1576282080.40 151.4712 59.9995 32.0000 1.9759 1.9782 414.0507 414.6252 0.0869 -1.0000 -1.0000 0821356 1576282080.50 151.4712 59.9995 32.0000 1.9757 1.9780 414.1483 414.7221 0.0870 -1.0000 -1.0000 0821856 1576282080.60 151.4712 59.9995 32.0000 1.9754 1.9777 414.2945 414.8692 0.0870 -1.0000 -1.0000 0821918 1576282080.70 151.4712 59.9995 32.0000 1.9761 1.9784 414.0635 414.6373 0.0870 -1.0000 -1.0000 0821981 1576282080.80 151.5393 59.9995 32.0000 1.9757 1.9780 414.0557 414.6310 0.0871 -1.0000 -1.0000 0822043 1576282080.90 151.5393 59.9995 32.0000 1.9748 1.9771 414.1113 414.6856 0.0870 -1.0000 -1.0000 0822121 1576282081.00 151.5393 59.9995 32.0000 1.9743 1.9765 414.3223 414.8965 0.0869 -1.0000 -1.0000 0822184 1576282081.10 151.5393 59.9995 32.0000 1.9746 1.9769 414.2863 414.8599 0.0868 -1.0000 -1.0000 0822246 1576282081.20 151.5393 59.9995 32.0000 1.9751 1.9774 414.1465 414.7203 0.0869 -1.0000 -1.0000 0822324 1576282081.30 151.5423 59.9995 32.0000 1.9753 1.9775 413.9674 414.5422 0.0870 -1.0000 -1.0000 0822387 1576282081.40 151.5752 59.9995 32.0000 1.9760 1.9782 414.0222 414.5955 0.0868 -1.0000 -1.0000 0822449 1576282081.50 151.5752 59.9995 32.0000 1.9751 1.9774 414.2339 414.8079 0.0870 -1.0000 -1.0000 0822528 1576282081.60 151.5752 59.9995 32.0000 1.9749 1.9772 414.1797 414.7537 0.0870 -1.0000 -1.0000 0822590 1576282081.70 151.5752 59.9995 32.0000 1.9743 1.9766 414.0414 414.6158 0.0870 -1.0000 -1.0000 0822653 1576282081.80 151.5752 59.9995 32.0000 1.9748 1.9770 414.1641 414.7388 0.0870 -1.0000 -1.0000 0822715 1576282081.90 151.4414 59.9995 32.0000 1.9750 1.9772 414.3127 414.8879 0.0871 -1.0000 -1.0000 0822778 1576282082.00 151.4414 59.9995 32.0000 1.9748 1.9770 414.1736 414.7474 0.0870 -1.0000 -1.0000 0822840 1576282082.10 151.4414 59.9995 32.0000 1.9757 1.9779 414.0912 414.6658 0.0870 -1.0000 -1.0000 0822918 1576282082.20 151.4414 59.9995 32.0000 1.9758 1.9781 414.0577 414.6320 0.0870 -1.0000 -1.0000 0822981 1576282082.30 151.4414 59.9995 32.0000 1.9753 1.9775 414.1056 414.6807 0.0871 -1.0000 -1.0000 0823059 1576282082.40 151.4414 59.9995 32.0000 1.9755 1.9777 414.2599 414.8344 0.0869 -1.0000 -1.0000 0823121 1576282082.50 151.4297 59.9995 32.0000 1.9745 1.9767 414.1772 414.7507 0.0869 -1.0000 -1.0000 0823590 1576282082.60 151.4297 59.9995 32.0000 1.9748 1.9770 414.0169 414.5907 0.0869 -1.0000 -1.0000 0823668 1576282082.70 151.4297 59.9995 32.0000 1.9756 1.9779 414.0092 414.5830 0.0870 -1.0000 -1.0000 0823731 1576282082.80 151.4297 59.9995 32.0000 1.9750 1.9773 414.2451 414.8195 0.0870 -1.0000 -1.0000 0823793 1576282082.90 151.4297 59.9995 32.0000 1.9749 1.9772 414.2101 414.7834 0.0869 -1.0000 -1.0000 0823871 1576282083.00 151.5603 59.9995 32.0000 1.9750 1.9772 414.1508 414.7255 0.0870 -1.0000 -1.0000 0823934 1576282083.10 151.5603 59.9995 32.0000 1.9756 1.9778 414.0837 414.6571 0.0869 -1.0000 -1.0000 0824824 1576282083.20 151.5603 59.9995 32.0000 1.9756 1.9778 414.1700 414.7445 0.0870 -1.0000 -1.0000 0824903 1576282083.30 151.5603 59.9995 32.0000 1.9753 1.9775 414.2465 414.8210 0.0870 -1.0000 -1.0000 0824965 1576282083.40 151.5603 59.9995 32.0000 1.9743 1.9766 414.3000 414.8750 0.0871 -1.0000 -1.0000 0825028 1576282083.50 151.5789 59.9995 32.0000 1.9745 1.9768 414.1473 414.7218 0.0870 -1.0000 -1.0000 0825106 1576282083.60 151.5973 59.9995 32.0000 1.9753 1.9775 414.0109 414.5849 0.0870 -1.0000 -1.0000 0825168 1576282083.70 151.5973 59.9995 32.0000 1.9753 1.9775 413.9197 414.4938 0.0870 -1.0000 -1.0000 0825231 1576282083.80 151.5973 59.9995 32.0000 1.9743 1.9766 414.1678 414.7419 0.0869 -1.0000 -1.0000 0825294 1576282083.90 151.5973 59.9995 32.0000 1.9750 1.9772 414.1306 414.7050 0.0870 -1.0000 -1.0000 0825356 1576282084.00 151.5973 59.9995 32.0000 1.9753 1.9775 413.9836 414.5566 0.0868 -1.0000 -1.0000 0825418 1576282084.10 151.4737 59.9995 32.0000 1.9747 1.9770 414.0087 414.5813 0.0868 -1.0000 -1.0000 0825497 1576282084.20 151.4737 59.9995 32.0000 1.9753 1.9776 414.1003 414.6735 0.0868 -1.0000 -1.0000 0825559 1576282084.30 151.4737 59.9995 32.0000 1.9747 1.9770 414.3055 414.8805 0.0871 -1.0000 -1.0000 0825637 1576282084.40 151.4737 59.9995 32.0000 1.9748 1.9770 414.1521 414.7267 0.0871 -1.0000 -1.0000 0825700 1576282084.50 151.4737 59.9995 32.0000 1.9758 1.9780 414.1077 414.6818 0.0869 -1.0000 -1.0000 0825762 1576282084.60 151.4542 59.9994 32.0000 1.9758 1.9781 413.9748 414.5493 0.0871 -1.0000 -1.0000 0825824 1576282084.70 151.4504 59.9994 32.0000 1.9746 1.9768 414.0824 414.6569 0.0869 -1.0000 -1.0000 0825887 1576282084.80 151.4504 59.9994 32.0000 1.9748 1.9770 414.1950 414.7682 0.0868 -1.0000 -1.0000 0825949 1576282084.90 151.4504 59.9994 32.0000 1.9745 1.9767 414.1850 414.7594 0.0870 -1.0000 -1.0000 0826028 1576282085.00 151.4504 59.9994 32.0000 1.9746 1.9769 414.1747 414.7493 0.0870 -1.0000 -1.0000 0826090 1576282085.10 151.4504 59.9994 32.0000 1.9755 1.9777 414.0149 414.5887 0.0869 -1.0000 -1.0000 0826153 1576282085.20 151.4692 59.9994 32.0000 1.9747 1.9770 414.1813 414.7538 0.0867 -1.0000 -1.0000 0826231 1576282085.30 151.6133 59.9994 32.0000 1.9748 1.9770 414.1398 414.7130 0.0868 -1.0000 -1.0000 0826293 1576282085.40 151.6133 59.9994 32.0000 1.9745 1.9767 414.2167 414.7906 0.0869 -1.0000 -1.0000 0826356 1576282085.50 151.6133 59.9994 32.0000 1.9751 1.9773 414.0727 414.6465 0.0869 -1.0000 -1.0000 0826418 1576282085.60 151.6133 59.9994 32.0000 1.9758 1.9780 414.0414 414.6156 0.0870 -1.0000 -1.0000 0826481 1576282085.70 151.6133 59.9994 32.0000 1.9752 1.9775 413.9798 414.5529 0.0868 -1.0000 -1.0000 0826543 1576282085.80 151.5697 59.9994 32.0000 1.9745 1.9767 414.1874 414.7607 0.0868 -1.0000 -1.0000 0826621 1576282085.90 151.5697 59.9994 32.0000 1.9745 1.9768 414.2189 414.7936 0.0871 -1.0000 -1.0000 0826684 1576282086.00 151.5697 59.9994 32.0000 1.9750 1.9772 414.1024 414.6767 0.0870 -1.0000 -1.0000 0826746 1576282086.10 151.5697 59.9994 32.0000 1.9755 1.9777 414.1473 414.7213 0.0869 -1.0000 -1.0000 0826918 1576282086.20 151.5697 59.9994 32.0000 1.9749 1.9772 414.0602 414.6333 0.0869 -1.0000 -1.0000 0827106 1576282086.30 151.5697 59.9994 32.0000 1.9747 1.9769 414.2433 414.8176 0.0869 -1.0000 -1.0000 0827168 1576282086.40 151.5009 59.9994 32.0000 1.9744 1.9767 414.2081 414.7815 0.0869 -1.0000 -1.0000 0827231 1576282086.50 151.5009 59.9994 32.0000 1.9747 1.9769 414.0562 414.6301 0.0869 -1.0000 -1.0000 0827309 1576282086.60 151.5009 59.9994 32.0000 1.9759 1.9782 414.0061 414.5804 0.0870 -1.0000 -1.0000 0827371 1576282086.70 151.5009 59.9994 32.0000 1.9749 1.9772 414.0686 414.6428 0.0870 -1.0000 -1.0000 0827606 1576282086.80 151.5009 59.9994 32.0000 1.9749 1.9772 414.2086 414.7818 0.0868 -1.0000 -1.0000 0827668 1576282086.90 151.5330 59.9994 32.0000 1.9751 1.9773 414.2205 414.7945 0.0869 -1.0000 -1.0000 0827746 1576282087.00 151.5770 59.9994 32.0000 1.9753 1.9776 414.2551 414.8287 0.0869 -1.0000 -1.0000 0827809 1576282087.10 151.5770 59.9994 32.0000 1.9758 1.9781 414.0826 414.6565 0.0869 -1.0000 -1.0000 0827871 1576282087.20 151.5770 59.9994 32.0000 1.9763 1.9786 414.0677 414.6411 0.0869 -1.0000 -1.0000 0828106 1576282087.30 151.5770 59.9994 32.0000 1.9754 1.9777 414.3320 414.9057 0.0869 -1.0000 -1.0000 0828168 1576282087.40 151.5770 59.9994 32.0000 1.9748 1.9770 414.2071 414.7808 0.0869 -1.0000 -1.0000 0828231 1576282087.50 151.6158 59.9994 32.0000 1.9757 1.9780 414.0785 414.6528 0.0870 -1.0000 -1.0000 0828293 1576282087.60 151.6158 59.9994 32.0000 1.9752 1.9774 414.1021 414.6759 0.0870 -1.0000 -1.0000 0828371 1576282087.70 151.6158 59.9994 32.0000 1.9747 1.9770 414.2500 414.8245 0.0869 -1.0000 -1.0000 0828590 1576282087.80 151.6158 59.9994 32.0000 1.9747 1.9769 414.2901 414.8642 0.0869 -1.0000 -1.0000 0828668 1576282087.90 151.6158 59.9994 32.0000 1.9743 1.9766 414.2092 414.7827 0.0868 -1.0000 -1.0000 0828731 1576282088.00 151.5397 59.9994 32.0000 1.9757 1.9780 414.0075 414.5801 0.0868 -1.0000 -1.0000 0828793 1576282088.10 151.5303 59.9994 32.0000 1.9746 1.9768 414.0489 414.6219 0.0868 -1.0000 -1.0000 0828856 1576282088.20 151.5303 59.9994 32.0000 1.9743 1.9766 414.1483 414.7228 0.0871 -1.0000 -1.0000 0829340 1576282088.30 151.5303 59.9994 32.0000 1.9742 1.9764 414.1884 414.7632 0.0870 -1.0000 -1.0000 0829418 1576282088.40 151.5303 59.9994 32.0000 1.9755 1.9778 414.0591 414.6320 0.0868 -1.0000 -1.0000 0829481 1576282088.50 151.5303 59.9994 32.0000 1.9761 1.9784 413.9922 414.5666 0.0871 -1.0000 -1.0000 0829543 1576282088.60 151.5303 59.9994 32.0000 1.9746 1.9769 414.1499 414.7238 0.0868 -1.0000 -1.0000 0829606 1576282088.70 151.4428 59.9994 32.0000 1.9747 1.9769 414.1911 414.7643 0.0868 -1.0000 -1.0000 0829840 1576282088.80 151.4428 59.9994 32.0000 1.9745 1.9768 414.2456 414.8195 0.0869 -1.0000 -1.0000 0829903 1576282088.90 151.4428 59.9994 32.0000 1.9757 1.9779 414.0721 414.6462 0.0870 -1.0000 -1.0000 0829965 1576282089.00 151.4428 59.9994 32.0000 1.9750 1.9772 413.9884 414.5610 0.0867 -1.0000 -1.0000 0830043 1576282089.10 151.4428 59.9994 32.0000 1.9752 1.9774 414.0953 414.6678 0.0868 -1.0000 -1.0000 0830106 1576282089.20 151.4565 59.9994 32.0000 1.9744 1.9767 414.3302 414.9048 0.0870 -1.0000 -1.0000 0830324 1576282089.30 151.4565 59.9994 32.0000 1.9750 1.9772 414.2107 414.7843 0.0869 -1.0000 -1.0000 0830387 1576282089.40 151.4565 59.9994 32.0000 1.9746 1.9768 414.1394 414.7131 0.0869 -1.0000 -1.0000 0830449 1576282089.50 151.4565 59.9994 32.0000 1.9755 1.9777 414.0955 414.6692 0.0869 -1.0000 -1.0000 0830512 1576282089.60 151.4565 59.9994 32.0000 1.9746 1.9769 414.2292 414.8023 0.0868 -1.0000 -1.0000 0830574 1576282089.70 151.4823 59.9993 32.0000 1.9749 1.9772 414.2761 414.8501 0.0869 -1.0000 -1.0000 0830809 1576282089.80 151.5930 59.9990 32.0000 1.9746 1.9769 414.1113 414.6853 0.0870 -1.0000 -1.0000 0830887 1576282089.90 151.5930 59.9990 32.0000 1.9758 1.9780 414.0410 414.6155 0.0870 -1.0000 -1.0000 0830949 1576282090.00 151.5930 59.9990 32.0000 1.9762 1.9784 413.9610 414.5338 0.0868 -1.0000 -1.0000 0831012 1576282090.10 151.5930 59.9990 32.0000 1.9747 1.9769 414.0242 414.5975 0.0869 -1.0000 -1.0000 0831090 1576282090.20 151.5930 59.9990 32.0000 1.9742 1.9765 414.1102 414.6835 0.0869 -1.0000 -1.0000 0831153 1576282090.30 151.5577 59.9990 32.0000 1.9747 1.9769 414.2101 414.7840 0.0869 -1.0000 -1.0000 0831340 1576282090.40 151.5577 59.9990 32.0000 1.9751 1.9773 414.1508 414.7249 0.0870 -1.0000 -1.0000 0831403 1576282090.50 151.5577 59.9990 32.0000 1.9747 1.9769 414.0276 414.6022 0.0869 -1.0000 -1.0000 0831465 1576282090.60 151.5577 59.9990 32.0000 1.9750 1.9772 414.1014 414.6748 0.0869 -1.0000 -1.0000 0831528 1576282090.70 151.5577 59.9990 32.0000 1.9741 1.9763 414.2342 414.8084 0.0869 -1.0000 -1.0000 0831590 1576282090.80 151.5560 59.9990 32.0000 1.9745 1.9767 414.1568 414.7303 0.0869 -1.0000 -1.0000 0831824 1576282090.90 151.5432 59.9990 32.0000 1.9743 1.9765 414.1027 414.6764 0.0870 -1.0000 -1.0000 0831887 1576282091.00 151.5432 59.9990 32.0000 1.9744 1.9766 414.0278 414.6015 0.0869 -1.0000 -1.0000 0831949 1576282091.10 151.5432 59.9990 32.0000 1.9742 1.9765 414.2687 414.8426 0.0869 -1.0000 -1.0000 0832012 1576282091.20 151.5432 59.9990 32.0000 1.9747 1.9770 414.2375 414.8106 0.0869 -1.0000 -1.0000 0832090 1576282091.30 151.5432 59.9990 32.0000 1.9744 1.9766 414.1752 414.7484 0.0868 -1.0000 -1.0000 0832559 1576282091.40 151.4402 59.9990 32.0000 1.9753 1.9776 413.9487 414.5220 0.0869 -1.0000 -1.0000 0832621 1576282091.50 151.4402 59.9990 32.0000 1.9756 1.9778 414.0681 414.6416 0.0869 -1.0000 -1.0000 0832699 1576282091.60 151.4402 59.9990 32.0000 1.9747 1.9770 414.0763 414.6503 0.0870 -1.0000 -1.0000 0832762 1576282091.70 151.4402 59.9990 32.0000 1.9745 1.9768 414.1560 414.7297 0.0869 -1.0000 -1.0000 0832824 1576282091.80 151.4402 59.9990 32.0000 1.9755 1.9777 414.0889 414.6632 0.0870 -1.0000 -1.0000 0832903 1576282091.90 151.4402 59.9990 32.0000 1.9756 1.9779 414.0523 414.6266 0.0870 -1.0000 -1.0000 0832965 1576282092.00 151.4587 59.9990 32.0000 1.9750 1.9773 414.1177 414.6923 0.0870 -1.0000 -1.0000 0833028 1576282092.10 151.4587 59.9990 32.0000 1.9746 1.9768 414.2161 414.7900 0.0870 -1.0000 -1.0000 0833090 1576282092.20 151.4587 59.9990 32.0000 1.9752 1.9775 414.1768 414.7512 0.0870 -1.0000 -1.0000 0833153 1576282092.30 151.4587 59.9990 32.0000 1.9752 1.9774 414.1261 414.7000 0.0869 -1.0000 -1.0000 0833231 1576282092.40 151.4587 59.9990 32.0000 1.9756 1.9778 414.0366 414.6099 0.0869 -1.0000 -1.0000 0833293 1576282092.50 151.5326 59.9990 32.0000 1.9752 1.9774 414.0965 414.6700 0.0868 -1.0000 -1.0000 0833356 1576282092.60 151.5347 59.9990 32.0000 1.9742 1.9764 414.3376 414.9122 0.0870 -1.0000 -1.0000 0833434 1576282092.70 151.5347 59.9990 32.0000 1.9742 1.9764 414.2591 414.8329 0.0868 -1.0000 -1.0000 0833497 1576282092.80 151.5347 59.9990 32.0000 1.9739 1.9761 414.2224 414.7959 0.0869 -1.0000 -1.0000 0833559 1576282092.90 151.5347 59.9990 32.0000 1.9747 1.9770 413.9932 414.5674 0.0870 -1.0000 -1.0000 0833637 1576282093.00 151.5383 59.9990 32.0000 1.9748 1.9770 414.0536 414.6270 0.0868 -1.0000 -1.0000 0833700 1576282093.10 151.5541 59.9990 32.0000 1.9747 1.9770 414.0410 414.6142 0.0869 -1.0000 -1.0000 0833762 1576282093.20 151.5541 59.9990 32.0000 1.9742 1.9765 414.2484 414.8234 0.0871 -1.0000 -1.0000 0833824 1576282093.30 151.5541 59.9990 32.0000 1.9748 1.9771 414.1889 414.7628 0.0868 -1.0000 -1.0000 0833887 1576282093.40 151.5541 59.9990 32.0000 1.9752 1.9774 414.0861 414.6595 0.0869 -1.0000 -1.0000 0834090 1576282093.50 151.5541 59.9990 32.0000 1.9761 1.9783 414.0180 414.5915 0.0869 -1.0000 -1.0000 0834168 1576282093.60 151.4852 59.9990 32.0000 1.9741 1.9763 414.1016 414.6757 0.0870 -1.0000 -1.0000 0834231 1576282093.70 151.4852 59.9990 32.0000 1.9740 1.9763 414.2024 414.7760 0.0869 -1.0000 -1.0000 0834293 1576282093.80 151.4852 59.9990 32.0000 1.9743 1.9765 414.2410 414.8150 0.0869 -1.0000 -1.0000 0834371 1576282093.90 151.4852 59.9990 32.0000 1.9750 1.9773 414.1862 414.7598 0.0868 -1.0000 -1.0000 0834590 1576282094.00 151.4852 59.9990 32.0000 1.9747 1.9770 414.0909 414.6639 0.0869 -1.0000 -1.0000 0834653 1576282094.10 151.4733 59.9990 32.0000 1.9746 1.9768 414.1938 414.7693 0.0871 -1.0000 -1.0000 0834731 1576282094.20 151.4371 59.9990 32.0000 1.9743 1.9766 414.2680 414.8420 0.0869 -1.0000 -1.0000 0834793 1576282094.30 151.4371 59.9990 32.0000 1.9747 1.9770 414.1410 414.7146 0.0869 -1.0000 -1.0000 0834856 1576282094.40 151.4371 59.9990 32.0000 1.9749 1.9771 414.0059 414.5797 0.0869 -1.0000 -1.0000 0835106 1576282094.50 151.4371 59.9990 32.0000 1.9752 1.9775 413.9909 414.5645 0.0869 -1.0000 -1.0000 0835168 1576282094.60 151.4371 59.9990 32.0000 1.9750 1.9772 414.0775 414.6519 0.0870 -1.0000 -1.0000 0835246 1576282094.70 151.5146 59.9987 32.0000 1.9736 1.9758 414.1562 414.7308 0.0870 -1.0000 -1.0000 0835309 1576282094.80 151.5146 59.9987 32.0000 1.9751 1.9774 414.1429 414.7171 0.0869 -1.0000 -1.0000 0835371 1576282094.90 151.5146 59.9987 32.0000 1.9757 1.9779 413.9608 414.5349 0.0870 -1.0000 -1.0000 0835871 1576282095.00 151.5146 59.9987 32.0000 1.9751 1.9774 414.0584 414.6321 0.0869 -1.0000 -1.0000 0835934 1576282095.10 151.5146 59.9987 32.0000 1.9751 1.9773 414.0796 414.6535 0.0870 -1.0000 -1.0000 0835997 1576282095.20 151.5361 59.9987 32.0000 1.9750 1.9773 414.1268 414.7008 0.0869 -1.0000 -1.0000 0836074 1576282095.30 151.5372 59.9987 32.0000 1.9753 1.9775 413.9917 414.5658 0.0870 -1.0000 -1.0000 0836137 1576282095.40 151.5372 59.9987 32.0000 1.9750 1.9773 413.9706 414.5444 0.0870 -1.0000 -1.0000 0836356 1576282095.50 151.5372 59.9987 32.0000 1.9747 1.9770 414.1354 414.7089 0.0868 -1.0000 -1.0000 0836418 1576282095.60 151.5372 59.9987 32.0000 1.9740 1.9763 414.0602 414.6334 0.0868 -1.0000 -1.0000 0836481 1576282095.70 151.5372 59.9987 32.0000 1.9743 1.9766 414.2051 414.7788 0.0869 -1.0000 -1.0000 0836543 1576282095.80 151.5341 59.9987 32.0000 1.9740 1.9762 414.1261 414.7014 0.0870 -1.0000 -1.0000 0836621 1576282095.90 151.5341 59.9987 32.0000 1.9750 1.9773 413.9786 414.5511 0.0868 -1.0000 -1.0000 0837074 1576282096.00 151.5341 59.9987 32.0000 1.9751 1.9774 413.9728 414.5470 0.0870 -1.0000 -1.0000 0837137 1576282096.10 151.5341 59.9987 32.0000 1.9753 1.9775 413.8903 414.4625 0.0868 -1.0000 -1.0000 0837215 1576282096.20 151.5341 59.9987 32.0000 1.9746 1.9769 414.1546 414.7282 0.0868 -1.0000 -1.0000 0837278 1576282096.30 151.4530 59.9987 32.0000 1.9752 1.9775 414.1742 414.7476 0.0869 -1.0000 -1.0000 0837356 1576282096.40 151.4530 59.9987 32.0000 1.9757 1.9780 414.0016 414.5751 0.0869 -1.0000 -1.0000 0838090 1576282096.50 151.4530 59.9987 32.0000 1.9750 1.9773 414.0431 414.6175 0.0869 -1.0000 -1.0000 0838153 1576282096.60 151.4530 59.9987 32.0000 1.9746 1.9769 414.1615 414.7348 0.0868 -1.0000 -1.0000 0838231 1576282096.70 151.4530 59.9987 32.0000 1.9745 1.9767 414.1531 414.7273 0.0869 -1.0000 -1.0000 0838293 1576282096.80 151.4572 59.9987 32.0000 1.9748 1.9771 414.0522 414.6250 0.0869 -1.0000 -1.0000 0838356 1576282096.90 151.4683 59.9987 32.0000 1.9759 1.9782 414.0490 414.6229 0.0869 -1.0000 -1.0000 0838434 1576282097.00 151.4683 59.9987 32.0000 1.9754 1.9777 414.2355 414.8096 0.0869 -1.0000 -1.0000 0838496 1576282097.10 151.4683 59.9987 32.0000 1.9738 1.9760 414.2534 414.8272 0.0869 -1.0000 -1.0000 0838559 1576282097.20 151.4683 59.9987 32.0000 1.9750 1.9772 414.2710 414.8463 0.0872 -1.0000 -1.0000 0838637 1576282097.30 151.4683 59.9987 32.0000 1.9757 1.9779 414.1092 414.6834 0.0870 -1.0000 -1.0000 0838746 1576282097.40 151.4770 59.9987 32.0000 1.9755 1.9778 414.0856 414.6603 0.0870 -1.0000 -1.0000 0838840 1576282097.50 151.4938 59.9987 32.0000 1.9745 1.9768 414.2142 414.7882 0.0869 -1.0000 -1.0000 0838903 1576282097.60 151.4938 59.9987 32.0000 1.9744 1.9766 414.2882 414.8614 0.0868 -1.0000 -1.0000 0838965 1576282097.70 151.4938 59.9987 32.0000 1.9753 1.9776 414.0375 414.6113 0.0869 -1.0000 -1.0000 0839043 1576282097.80 151.4938 59.9987 32.0000 1.9739 1.9762 413.9622 414.5350 0.0867 -1.0000 -1.0000 0839106 1576282097.90 151.4938 59.9987 32.0000 1.9747 1.9769 414.1214 414.6948 0.0869 -1.0000 -1.0000 0839168 1576282098.00 151.4627 59.9987 32.0000 1.9737 1.9760 414.2111 414.7848 0.0869 -1.0000 -1.0000 0839231 1576282098.10 151.4578 59.9987 32.0000 1.9750 1.9773 414.1006 414.6740 0.0868 -1.0000 -1.0000 0839309 1576282098.20 151.4578 59.9987 32.0000 1.9748 1.9770 414.0508 414.6246 0.0869 -1.0000 -1.0000 0839371 1576282098.30 151.4578 59.9987 32.0000 1.9748 1.9770 413.8728 414.4466 0.0869 -1.0000 -1.0000 0839434 1576282098.40 151.4578 59.9987 32.0000 1.9745 1.9767 413.9380 414.5114 0.0869 -1.0000 -1.0000 0839497 1576282098.50 151.4578 59.9987 32.0000 1.9748 1.9770 414.0579 414.6320 0.0870 -1.0000 -1.0000 0839559 1576282098.60 151.4528 59.9987 32.0000 1.9748 1.9771 414.0209 414.5949 0.0870 -1.0000 -1.0000 0839637 1576282098.70 151.4519 59.9987 32.0000 1.9749 1.9772 413.9672 414.5414 0.0870 -1.0000 -1.0000 0839700 1576282098.80 151.4519 59.9987 32.0000 1.9746 1.9769 414.0958 414.6694 0.0869 -1.0000 -1.0000 0839762 1576282098.90 151.4519 59.9987 32.0000 1.9744 1.9767 414.1875 414.7612 0.0869 -1.0000 -1.0000 0839840 1576282099.00 151.4519 59.9987 32.0000 1.9748 1.9770 414.2756 414.8492 0.0868 -1.0000 -1.0000 0839903 1576282099.10 151.4519 59.9987 32.0000 1.9751 1.9774 414.1589 414.7318 0.0868 -1.0000 -1.0000 0839965 1576282099.20 151.4904 59.9987 32.0000 1.9753 1.9775 413.9993 414.5731 0.0870 -1.0000 -1.0000 0840043 1576282099.30 151.4904 59.9987 32.0000 1.9750 1.9772 414.0598 414.6334 0.0868 -1.0000 -1.0000 0840106 1576282099.40 151.4904 59.9987 32.0000 1.9745 1.9768 414.2232 414.7981 0.0871 -1.0000 -1.0000 0840231 1576282099.50 151.4904 59.9987 32.0000 1.9746 1.9769 414.2199 414.7944 0.0870 -1.0000 -1.0000 0840403 1576282099.60 151.4904 59.9987 32.0000 1.9749 1.9771 414.0274 414.6017 0.0870 -1.0000 -1.0000 0840465 1576282099.70 151.5473 59.9988 32.0000 1.9750 1.9773 413.9917 414.5650 0.0868 -1.0000 -1.0000 0840528 1576282099.80 151.5473 59.9988 32.0000 1.9742 1.9764 414.0741 414.6471 0.0868 -1.0000 -1.0000 0840606 1576282099.90 151.5473 59.9988 32.0000 1.9742 1.9764 414.2983 414.8719 0.0869 -1.0000 -1.0000 0840668 1576282100.00 151.5473 59.9988 32.0000 1.9746 1.9769 414.1642 414.7371 0.0868 -1.0000 -1.0000 0840856 1576282100.10 151.5473 59.9988 32.0000 1.9755 1.9778 414.1105 414.6853 0.0870 -1.0000 -1.0000 0840934 1576282100.20 151.5473 59.9988 32.0000 1.9748 1.9770 414.0245 414.5972 0.0867 -1.0000 -1.0000 0840996 1576282100.30 151.5473 59.9988 32.0000 1.9743 1.9766 414.1099 414.6841 0.0870 -1.0000 -1.0000 0841059 1576282100.40 151.5111 59.9988 32.0000 1.9743 1.9766 414.2852 414.8597 0.0870 -1.0000 -1.0000 0841121 1576282100.50 151.4402 59.9988 32.0000 1.9747 1.9770 414.2190 414.7929 0.0869 -1.0000 -1.0000 0841184 1576282100.60 151.4402 59.9988 32.0000 1.9753 1.9776 414.0639 414.6391 0.0871 -1.0000 -1.0000 0841324 1576282100.70 151.4402 59.9988 32.0000 1.9757 1.9780 414.0898 414.6639 0.0870 -1.0000 -1.0000 0841387 1576282100.80 151.4402 59.9988 32.0000 1.9744 1.9766 414.1391 414.7127 0.0868 -1.0000 -1.0000 0841449 1576282100.90 151.4402 59.9988 32.0000 1.9748 1.9771 414.0787 414.6527 0.0870 -1.0000 -1.0000 0841528 1576282101.00 151.4099 59.9988 32.0000 1.9759 1.9782 414.0950 414.6687 0.0869 -1.0000 -1.0000 0841590 1576282101.10 151.4099 59.9988 32.0000 1.9747 1.9770 414.0216 414.5950 0.0869 -1.0000 -1.0000 0842074 1576282101.20 151.4099 59.9988 32.0000 1.9742 1.9765 414.1067 414.6802 0.0869 -1.0000 -1.0000 0842137 1576282101.30 151.4099 59.9988 32.0000 1.9744 1.9767 414.2274 414.8023 0.0870 -1.0000 -1.0000 0842199 1576282101.40 151.4099 59.9988 32.0000 1.9751 1.9773 414.2369 414.8108 0.0869 -1.0000 -1.0000 0842262 1576282101.50 151.4684 59.9988 32.0000 1.9756 1.9778 414.1053 414.6792 0.0869 -1.0000 -1.0000 0842340 1576282101.60 151.4684 59.9988 32.0000 1.9756 1.9778 413.9701 414.5436 0.0868 -1.0000 -1.0000 0842574 1576282101.70 151.4684 59.9988 32.0000 1.9750 1.9772 413.9909 414.5631 0.0867 -1.0000 -1.0000 0842637 1576282101.80 151.4684 59.9988 32.0000 1.9754 1.9777 414.1296 414.7037 0.0870 -1.0000 -1.0000 0842699 1576282101.90 151.4684 59.9988 32.0000 1.9753 1.9776 414.1412 414.7155 0.0870 -1.0000 -1.0000 0842762 1576282102.00 151.4736 59.9988 32.0000 1.9755 1.9778 414.0744 414.6488 0.0870 -1.0000 -1.0000 0842824 1576282102.10 151.5590 59.9988 32.0000 1.9759 1.9782 414.0591 414.6335 0.0870 -1.0000 -1.0000 0843153 1576282102.20 151.5590 59.9988 32.0000 1.9751 1.9773 414.1911 414.7649 0.0869 -1.0000 -1.0000 0843215 1576282102.30 151.5590 59.9988 32.0000 1.9749 1.9772 414.1361 414.7105 0.0870 -1.0000 -1.0000 0843293 1576282102.40 151.5590 59.9988 32.0000 1.9751 1.9773 414.0139 414.5877 0.0869 -1.0000 -1.0000 0843356 1576282102.50 151.5590 59.9988 32.0000 1.9750 1.9772 414.0335 414.6069 0.0869 -1.0000 -1.0000 0843418 1576282102.60 151.4659 59.9988 32.0000 1.9749 1.9771 414.2101 414.7834 0.0868 -1.0000 -1.0000 0843668 1576282102.70 151.4647 59.9988 32.0000 1.9744 1.9766 414.2140 414.7868 0.0867 -1.0000 -1.0000 0843731 1576282102.80 151.4647 59.9988 32.0000 1.9748 1.9771 414.1459 414.7198 0.0870 -1.0000 -1.0000 0843793 1576282102.90 151.4647 59.9988 32.0000 1.9763 1.9786 413.9870 414.5609 0.0869 -1.0000 -1.0000 0843871 1576282103.00 151.4647 59.9988 32.0000 1.9750 1.9773 414.2052 414.7788 0.0869 -1.0000 -1.0000 0843934 1576282103.10 151.4576 59.9988 32.0000 1.9747 1.9769 414.2308 414.8044 0.0869 -1.0000 -1.0000 0844106 1576282103.20 151.4194 59.9988 32.0000 1.9753 1.9776 414.0328 414.6070 0.0870 -1.0000 -1.0000 0844184 1576282103.30 151.4194 59.9988 32.0000 1.9757 1.9780 414.0098 414.5828 0.0867 -1.0000 -1.0000 0844246 1576282103.40 151.4194 59.9988 32.0000 1.9751 1.9774 414.0969 414.6710 0.0870 -1.0000 -1.0000 0844309 1576282103.50 151.4194 59.9988 32.0000 1.9751 1.9773 414.2146 414.7884 0.0869 -1.0000 -1.0000 0844387 1576282103.60 151.4194 59.9988 32.0000 1.9749 1.9771 414.3209 414.8948 0.0869 -1.0000 -1.0000 0844606 1576282103.70 151.4904 59.9988 32.0000 1.9748 1.9770 414.1500 414.7232 0.0868 -1.0000 -1.0000 0844668 1576282103.80 151.4904 59.9988 32.0000 1.9750 1.9773 414.0060 414.5791 0.0869 -1.0000 -1.0000 0844746 1576282103.90 151.4904 59.9988 32.0000 1.9741 1.9764 414.1212 414.6951 0.0869 -1.0000 -1.0000 0844809 1576282104.00 151.4904 59.9988 32.0000 1.9740 1.9762 414.2190 414.7928 0.0868 -1.0000 -1.0000 0844871 1576282104.10 151.4904 59.9988 32.0000 1.9739 1.9761 414.1225 414.6955 0.0868 -1.0000 -1.0000 0844949 1576282104.20 151.5128 59.9988 32.0000 1.9748 1.9770 414.0203 414.5940 0.0869 -1.0000 -1.0000 0845121 1576282104.30 151.5174 59.9988 32.0000 1.9749 1.9772 413.9814 414.5558 0.0870 -1.0000 -1.0000 0845199 1576282104.40 151.5174 59.9988 32.0000 1.9740 1.9762 414.1267 414.7000 0.0869 -1.0000 -1.0000 0845262 1576282104.50 151.5174 59.9988 32.0000 1.9738 1.9760 414.2537 414.8282 0.0870 -1.0000 -1.0000 0845324 1576282104.60 151.5174 59.9988 32.0000 1.9747 1.9770 414.0947 414.6684 0.0869 -1.0000 -1.0000 0845403 1576282104.70 151.5174 59.9988 32.0000 1.9754 1.9776 414.0012 414.5747 0.0869 -1.0000 -1.0000 0845637 1576282104.80 151.4768 60.0000 32.0000 1.9755 1.9778 413.9756 414.5483 0.0867 -1.0000 -1.0000 0845700 1576282104.90 151.4768 60.0000 32.0000 1.9746 1.9768 414.2341 414.8086 0.0870 -1.0000 -1.0000 0845762 1576282105.00 151.4768 60.0000 32.0000 1.9747 1.9770 414.2594 414.8334 0.0870 -1.0000 -1.0000 0845824 1576282105.10 151.4768 60.0000 32.0000 1.9745 1.9768 414.3196 414.8949 0.0871 -1.0000 -1.0000 0845887 1576282105.20 151.4768 60.0000 32.0000 1.9747 1.9769 414.1772 414.7510 0.0869 -1.0000 -1.0000 0846137 1576282105.30 151.4840 60.0000 32.0000 1.9756 1.9779 414.0402 414.6143 0.0870 -1.0000 -1.0000 0846199 1576282105.40 151.4906 60.0000 32.0000 1.9749 1.9771 414.1251 414.6986 0.0868 -1.0000 -1.0000 0846262 1576282105.50 151.4906 60.0000 32.0000 1.9750 1.9772 414.2589 414.8331 0.0869 -1.0000 -1.0000 0846324 1576282105.60 151.4906 60.0000 32.0000 1.9760 1.9783 414.1024 414.6770 0.0870 -1.0000 -1.0000 0846403 1576282105.70 151.4906 60.0000 32.0000 1.9756 1.9779 413.9749 414.5491 0.0870 -1.0000 -1.0000 0846621 1576282105.80 151.4913 60.0000 32.0000 1.9749 1.9772 414.0793 414.6546 0.0871 -1.0000 -1.0000 0846699 1576282105.90 151.5598 60.0000 32.0000 1.9754 1.9776 414.3069 414.8812 0.0870 -1.0000 -1.0000 0846793 1576282106.00 151.5598 60.0000 32.0000 1.9757 1.9780 414.3117 414.8867 0.0871 -1.0000 -1.0000 0846856 1576282106.10 151.5598 60.0000 32.0000 1.9756 1.9779 414.1640 414.7383 0.0870 -1.0000 -1.0000 0846934 1576282106.20 151.5598 60.0000 32.0000 1.9752 1.9774 414.1134 414.6878 0.0870 -1.0000 -1.0000 0847106 1576282106.30 151.5598 60.0000 32.0000 1.9757 1.9780 414.0157 414.5893 0.0869 -1.0000 -1.0000 0847184 1576282106.40 151.5570 60.0000 32.0000 1.9747 1.9769 414.1906 414.7644 0.0869 -1.0000 -1.0000 0847246 1576282106.50 151.5564 60.0000 32.0000 1.9751 1.9773 414.1332 414.7067 0.0868 -1.0000 -1.0000 0847309 1576282106.60 151.5564 60.0000 32.0000 1.9750 1.9773 414.0177 414.5925 0.0872 -1.0000 -1.0000 0847387 1576282106.70 151.5564 60.0000 32.0000 1.9752 1.9774 413.9717 414.5457 0.0869 -1.0000 -1.0000 0847606 1576282106.80 151.5564 60.0000 32.0000 1.9742 1.9765 414.0470 414.6202 0.0869 -1.0000 -1.0000 0847668 1576282106.90 151.5564 60.0000 32.0000 1.9739 1.9761 414.1874 414.7612 0.0869 -1.0000 -1.0000 0847746 1576282107.00 151.5036 60.0000 32.0000 1.9741 1.9763 414.1628 414.7368 0.0870 -1.0000 -1.0000 0847809 1576282107.10 151.5036 60.0000 32.0000 1.9748 1.9771 414.0763 414.6507 0.0869 -1.0000 -1.0000 0847871 1576282107.20 151.5036 60.0000 32.0000 1.9756 1.9779 414.0433 414.6168 0.0869 -1.0000 -1.0000 0848106 1576282107.30 151.5036 60.0000 32.0000 1.9749 1.9771 414.1014 414.6750 0.0869 -1.0000 -1.0000 0848168 1576282107.40 151.5036 60.0000 32.0000 1.9746 1.9769 414.1343 414.7087 0.0870 -1.0000 -1.0000 0848231 1576282107.50 151.4876 60.0000 32.0000 1.9742 1.9765 414.1421 414.7168 0.0870 -1.0000 -1.0000 0848309 1576282107.60 151.4329 60.0000 32.0000 1.9750 1.9773 414.0752 414.6491 0.0870 -1.0000 -1.0000 0848371 1576282107.70 151.4329 60.0000 32.0000 1.9751 1.9773 413.9998 414.5740 0.0869 -1.0000 -1.0000 0848606 1576282107.80 151.4329 60.0000 32.0000 1.9746 1.9768 414.1451 414.7195 0.0871 -1.0000 -1.0000 0848684 1576282107.90 151.4329 60.0000 32.0000 1.9742 1.9764 414.2036 414.7774 0.0869 -1.0000 -1.0000 0848746 1576282108.00 151.4329 60.0000 32.0000 1.9741 1.9764 414.2135 414.7874 0.0869 -1.0000 -1.0000 0848809 1576282108.10 151.4389 60.0000 32.0000 1.9753 1.9776 414.0284 414.6020 0.0869 -1.0000 -1.0000 0848887 1576282108.20 151.4389 60.0000 32.0000 1.9755 1.9778 414.0842 414.6581 0.0869 -1.0000 -1.0000 0848949 1576282108.30 151.4389 60.0000 32.0000 1.9750 1.9772 414.0899 414.6635 0.0870 -1.0000 -1.0000 0849356 1576282108.40 151.4389 60.0000 32.0000 1.9746 1.9769 414.1593 414.7336 0.0870 -1.0000 -1.0000 0849418 1576282108.50 151.4389 60.0000 32.0000 1.9751 1.9774 414.2913 414.8653 0.0869 -1.0000 -1.0000 0849481 1576282108.60 151.5228 60.0000 32.0000 1.9748 1.9770 414.2097 414.7841 0.0870 -1.0000 -1.0000 0849543 1576282108.70 151.5460 60.0000 32.0000 1.9762 1.9785 414.0222 414.5972 0.0871 -1.0000 -1.0000 0849606 1576282108.80 151.5460 60.0000 32.0000 1.9753 1.9775 414.0432 414.6164 0.0868 -1.0000 -1.0000 0849856 1576282108.90 151.5460 60.0000 32.0000 1.9749 1.9771 414.1420 414.7159 0.0870 -1.0000 -1.0000 0849918 1576282109.00 151.5460 60.0000 32.0000 1.9747 1.9769 414.2796 414.8539 0.0870 -1.0000 -1.0000 0849981 1576282109.10 151.5460 60.0000 32.0000 1.9746 1.9769 414.1506 414.7249 0.0870 -1.0000 -1.0000 0850043 1576282109.20 151.5362 60.0000 32.0000 1.9752 1.9775 414.0556 414.6293 0.0869 -1.0000 -1.0000 0850121 1576282109.30 151.5362 60.0000 32.0000 1.9754 1.9776 413.9555 414.5290 0.0869 -1.0000 -1.0000 0850356 1576282109.40 151.5362 60.0000 32.0000 1.9743 1.9765 414.1619 414.7365 0.0871 -1.0000 -1.0000 0850418 1576282109.50 151.5362 60.0000 32.0000 1.9745 1.9768 414.2496 414.8239 0.0869 -1.0000 -1.0000 0850496 1576282109.60 151.5362 60.0000 32.0000 1.9747 1.9770 414.3380 414.9116 0.0869 -1.0000 -1.0000 0850559 1576282109.70 151.4522 59.9997 32.0000 1.9753 1.9775 414.2058 414.7801 0.0870 -1.0000 -1.0000 0850606 1576282109.80 151.4456 59.9997 32.0000 1.9753 1.9776 414.2731 414.8472 0.0869 -1.0000 -1.0000 0850856 1576282109.90 151.4456 59.9997 32.0000 1.9743 1.9766 414.3819 414.9567 0.0870 -1.0000 -1.0000 0850918 1576282110.00 151.4456 59.9997 32.0000 1.9741 1.9764 414.2542 414.8286 0.0869 -1.0000 -1.0000 0850981 1576282110.10 151.4456 59.9997 32.0000 1.9746 1.9768 414.0768 414.6507 0.0869 -1.0000 -1.0000 0851059 1576282110.20 151.4456 59.9997 32.0000 1.9757 1.9780 414.0690 414.6422 0.0869 -1.0000 -1.0000 0851121 1576282110.30 151.4812 59.9997 32.0000 1.9762 1.9785 414.1613 414.7358 0.0870 -1.0000 -1.0000 0851559 1576282110.40 151.4812 59.9997 32.0000 1.9752 1.9775 414.2528 414.8269 0.0869 -1.0000 -1.0000 0851621 1576282110.50 151.4812 59.9997 32.0000 1.9752 1.9774 414.3185 414.8921 0.0869 -1.0000 -1.0000 0851684 1576282110.60 151.4812 59.9997 32.0000 1.9753 1.9775 414.2210 414.7956 0.0869 -1.0000 -1.0000 0851762 1576282110.70 151.4812 59.9997 32.0000 1.9761 1.9783 414.1351 414.7093 0.0870 -1.0000 -1.0000 0851824 1576282110.80 151.5363 59.9997 32.0000 1.9752 1.9774 414.0878 414.6609 0.0869 -1.0000 -1.0000 0852059 1576282110.90 151.6078 59.9997 32.0000 1.9743 1.9766 414.2947 414.8693 0.0870 -1.0000 -1.0000 0852137 1576282111.00 151.6078 59.9997 32.0000 1.9763 1.9786 414.1307 414.7047 0.0869 -1.0000 -1.0000 0852199 1576282111.10 151.6078 59.9997 32.0000 1.9757 1.9779 414.1004 414.6749 0.0870 -1.0000 -1.0000 0852278 1576282111.20 151.6078 59.9997 32.0000 1.9759 1.9781 414.2206 414.7948 0.0869 -1.0000 -1.0000 0852340 1576282111.30 151.6078 59.9997 32.0000 1.9742 1.9764 414.3381 414.9126 0.0870 -1.0000 -1.0000 0852403 1576282111.40 151.4793 59.9997 32.0000 1.9748 1.9770 414.2990 414.8722 0.0868 -1.0000 -1.0000 0852465 1576282111.50 151.4793 59.9997 32.0000 1.9750 1.9772 414.0070 414.5804 0.0869 -1.0000 -1.0000 0852543 1576282111.60 151.4793 59.9997 32.0000 1.9743 1.9765 414.0218 414.5960 0.0870 -1.0000 -1.0000 0852606 1576282111.70 151.4793 59.9997 32.0000 1.9741 1.9764 414.2088 414.7829 0.0869 -1.0000 -1.0000 0852668 1576282111.80 151.4793 59.9997 32.0000 1.9746 1.9768 414.2738 414.8478 0.0869 -1.0000 -1.0000 0852746 1576282111.90 151.4793 59.9997 32.0000 1.9745 1.9768 414.1999 414.7743 0.0870 -1.0000 -1.0000 0852809 1576282112.00 151.4671 59.9997 32.0000 1.9757 1.9780 414.0644 414.6380 0.0869 -1.0000 -1.0000 0852871 1576282112.10 151.4671 59.9997 32.0000 1.9750 1.9772 414.2060 414.7803 0.0870 -1.0000 -1.0000 0852949 1576282112.20 151.4671 59.9997 32.0000 1.9746 1.9769 414.2847 414.8592 0.0870 -1.0000 -1.0000 0853012 1576282112.30 151.4671 59.9997 32.0000 1.9750 1.9772 414.2892 414.8636 0.0869 -1.0000 -1.0000 0853074 1576282112.40 151.4671 59.9997 32.0000 1.9755 1.9778 414.0411 414.6141 0.0868 -1.0000 -1.0000 0853137 1576282112.50 151.4866 59.9997 32.0000 1.9755 1.9778 414.0598 414.6333 0.0869 -1.0000 -1.0000 0853199 1576282112.60 151.5110 59.9997 32.0000 1.9749 1.9771 414.1189 414.6937 0.0870 -1.0000 -1.0000 0853278 1576282112.70 151.5110 59.9997 32.0000 1.9746 1.9768 414.1467 414.7201 0.0869 -1.0000 -1.0000 0853340 1576282112.80 151.5110 59.9997 32.0000 1.9748 1.9771 414.2614 414.8366 0.0872 -1.0000 -1.0000 0853403 1576282112.90 151.5110 59.9997 32.0000 1.9758 1.9781 414.2331 414.8069 0.0868 -1.0000 -1.0000 0853871 1576282113.00 151.5110 59.9997 32.0000 1.9757 1.9779 414.0707 414.6431 0.0868 -1.0000 -1.0000 0853934 1576282113.10 151.5435 59.9997 32.0000 1.9746 1.9769 414.1710 414.7444 0.0869 -1.0000 -1.0000 0853997 1576282113.20 151.6541 59.9997 32.0000 1.9741 1.9763 414.3554 414.9297 0.0870 -1.0000 -1.0000 0854074 1576282113.30 151.6541 59.9997 32.0000 1.9755 1.9777 414.2548 414.8304 0.0870 -1.0000 -1.0000 0854153 1576282113.40 151.6541 59.9997 32.0000 1.9759 1.9781 414.1208 414.6940 0.0868 -1.0000 -1.0000 0854434 1576282113.50 151.6541 59.9997 32.0000 1.9751 1.9773 414.2065 414.7801 0.0869 -1.0000 -1.0000 0854496 1576282113.60 151.6541 59.9997 32.0000 1.9745 1.9767 414.2558 414.8291 0.0869 -1.0000 -1.0000 0854574 1576282113.70 151.5854 59.9997 32.0000 1.9746 1.9768 414.2218 414.7962 0.0869 -1.0000 -1.0000 0854637 1576282113.80 151.5854 59.9997 32.0000 1.9749 1.9772 414.2303 414.8052 0.0870 -1.0000 -1.0000 0854699 1576282113.90 151.5854 59.9997 32.0000 1.9757 1.9780 414.0949 414.6685 0.0869 -1.0000 -1.0000 0855340 1576282114.00 151.5854 59.9997 32.0000 1.9755 1.9777 414.1736 414.7484 0.0871 -1.0000 -1.0000 0855403 1576282114.10 151.5854 59.9997 32.0000 1.9745 1.9767 414.2676 414.8411 0.0868 -1.0000 -1.0000 0855481 1576282114.20 151.5205 59.9997 32.0000 1.9744 1.9766 414.1937 414.7670 0.0869 -1.0000 -1.0000 0855543 1576282114.30 151.4760 59.9997 32.0000 1.9749 1.9772 414.0851 414.6586 0.0869 -1.0000 -1.0000 0855606 1576282114.40 151.4760 59.9997 32.0000 1.9751 1.9774 413.9904 414.5637 0.0869 -1.0000 -1.0000 0855668 1576282114.50 151.4760 59.9997 32.0000 1.9746 1.9769 414.1467 414.7207 0.0869 -1.0000 -1.0000 0855731 1576282114.60 151.4760 59.9997 32.0000 1.9748 1.9771 414.3206 414.8950 0.0870 -1.0000 -1.0000 0855809 1576282114.70 151.4760 59.9997 32.0000 1.9758 1.9781 414.3022 414.8766 0.0870 -1.0000 -1.0000 0855871 1576282114.80 151.6343 59.9994 32.0000 1.9759 1.9782 414.0653 414.6395 0.0870 -1.0000 -1.0000 0855934 1576282114.90 151.6343 59.9994 32.0000 1.9761 1.9784 414.0054 414.5796 0.0870 -1.0000 -1.0000 0856090 1576282115.00 151.6343 59.9994 32.0000 1.9756 1.9778 414.1835 414.7576 0.0870 -1.0000 -1.0000 0856153 1576282115.10 151.6343 59.9994 32.0000 1.9747 1.9769 414.2989 414.8739 0.0870 -1.0000 -1.0000 0856215 1576282115.20 151.6343 59.9994 32.0000 1.9748 1.9771 414.2455 414.8201 0.0870 -1.0000 -1.0000 0856293 1576282115.30 151.6343 59.9994 32.0000 1.9756 1.9779 414.2254 414.7997 0.0869 -1.0000 -1.0000 0856356 1576282115.40 151.6343 59.9994 32.0000 1.9739 1.9762 414.2219 414.7956 0.0869 -1.0000 -1.0000 0856418 1576282115.50 151.5679 59.9994 32.0000 1.9749 1.9772 414.2773 414.8514 0.0869 -1.0000 -1.0000 0856496 1576282115.60 151.5679 59.9994 32.0000 1.9751 1.9773 414.2447 414.8180 0.0869 -1.0000 -1.0000 0856559 1576282115.70 151.5679 59.9994 32.0000 1.9752 1.9775 414.0824 414.6565 0.0869 -1.0000 -1.0000 0856621 1576282115.80 151.5679 59.9994 32.0000 1.9751 1.9774 413.9358 414.5100 0.0871 -1.0000 -1.0000 0856684 1576282115.90 151.5679 59.9994 32.0000 1.9744 1.9766 414.1451 414.7186 0.0868 -1.0000 -1.0000 0856746 1576282116.00 151.5679 59.9994 32.0000 1.9744 1.9767 414.2210 414.7948 0.0869 -1.0000 -1.0000 0856840 1576282116.10 151.4581 59.9994 32.0000 1.9745 1.9767 414.2212 414.7959 0.0870 -1.0000 -1.0000 0856918 1576282116.20 151.4581 59.9994 32.0000 1.9749 1.9772 414.1589 414.7328 0.0870 -1.0000 -1.0000 0856981 1576282116.30 151.4581 59.9994 32.0000 1.9755 1.9777 414.0537 414.6281 0.0870 -1.0000 -1.0000 0857059 1576282116.40 151.4581 59.9994 32.0000 1.9750 1.9773 414.0905 414.6636 0.0868 -1.0000 -1.0000 0857106 1576282116.50 151.4581 59.9994 32.0000 1.9750 1.9772 414.1151 414.6890 0.0870 -1.0000 -1.0000 0857590 1576282116.60 151.4448 59.9994 32.0000 1.9756 1.9779 414.0139 414.5885 0.0870 -1.0000 -1.0000 0857668 1576282116.70 151.4407 59.9994 32.0000 1.9765 1.9787 414.0932 414.6666 0.0868 -1.0000 -1.0000 0857731 1576282116.80 151.4407 59.9994 32.0000 1.9755 1.9778 414.2116 414.7851 0.0869 -1.0000 -1.0000 0857793 1576282116.90 151.4407 59.9994 32.0000 1.9750 1.9773 414.3058 414.8802 0.0870 -1.0000 -1.0000 0857871 1576282117.00 151.4407 59.9994 32.0000 1.9743 1.9766 414.1809 414.7550 0.0869 -1.0000 -1.0000 0857934 1576282117.10 151.4407 59.9994 32.0000 1.9751 1.9774 414.1098 414.6850 0.0871 -1.0000 -1.0000 0857997 1576282117.20 151.4407 59.9994 32.0000 1.9762 1.9785 414.0589 414.6327 0.0869 -1.0000 -1.0000 0858074 1576282117.30 151.5788 59.9994 32.0000 1.9750 1.9773 414.1435 414.7165 0.0868 -1.0000 -1.0000 0858137 1576282117.40 151.5788 59.9994 32.0000 1.9747 1.9770 414.4398 415.0138 0.0870 -1.0000 -1.0000 0858199 1576282117.50 151.5788 59.9994 32.0000 1.9746 1.9769 414.3342 414.9090 0.0870 -1.0000 -1.0000 0858590 1576282117.60 151.5788 59.9994 32.0000 1.9746 1.9768 414.1598 414.7333 0.0868 -1.0000 -1.0000 0858653 1576282117.70 151.5788 59.9994 32.0000 1.9749 1.9772 414.0779 414.6522 0.0869 -1.0000 -1.0000 0858715 1576282117.80 151.4859 59.9994 32.0000 1.9748 1.9771 414.1820 414.7555 0.0869 -1.0000 -1.0000 0858793 1576282117.90 151.4859 59.9994 32.0000 1.9746 1.9769 414.2330 414.8072 0.0869 -1.0000 -1.0000 0858856 1576282118.00 151.4859 59.9994 32.0000 1.9747 1.9769 414.1812 414.7554 0.0869 -1.0000 -1.0000 0859090 1576282118.10 151.4859 59.9994 32.0000 1.9749 1.9772 414.0744 414.6478 0.0869 -1.0000 -1.0000 0859168 1576282118.20 151.4859 59.9994 32.0000 1.9755 1.9778 414.0050 414.5789 0.0869 -1.0000 -1.0000 0859231 1576282118.30 151.4859 59.9994 32.0000 1.9754 1.9776 414.0553 414.6281 0.0868 -1.0000 -1.0000 0859294 1576282118.40 151.4764 59.9994 32.0000 1.9746 1.9769 414.2249 414.7985 0.0869 -1.0000 -1.0000 0859356 1576282118.50 151.4709 59.9994 32.0000 1.9748 1.9770 414.2840 414.8580 0.0869 -1.0000 -1.0000 0859574 1576282118.60 151.4709 59.9994 32.0000 1.9748 1.9771 414.1612 414.7361 0.0870 -1.0000 -1.0000 0859653 1576282118.70 151.4709 59.9994 32.0000 1.9758 1.9781 414.1661 414.7400 0.0869 -1.0000 -1.0000 0859715 1576282118.80 151.4709 59.9994 32.0000 1.9747 1.9770 414.3325 414.9072 0.0871 -1.0000 -1.0000 0859778 1576282118.90 151.4709 59.9994 32.0000 1.9748 1.9771 414.2546 414.8300 0.0871 -1.0000 -1.0000 0859856 1576282119.00 151.4814 59.9994 32.0000 1.9755 1.9777 414.1237 414.6974 0.0869 -1.0000 -1.0000 0859918 1576282119.10 151.5148 59.9994 32.0000 1.9752 1.9775 414.0296 414.6027 0.0868 -1.0000 -1.0000 0859981 1576282119.20 151.5148 59.9994 32.0000 1.9749 1.9771 414.1300 414.7029 0.0868 -1.0000 -1.0000 0900043 1576282119.30 151.5148 59.9994 32.0000 1.9747 1.9770 414.2824 414.8563 0.0869 -1.0000 -1.0000 0900106 1576282119.40 151.5148 59.9994 32.0000 1.9741 1.9764 414.2347 414.8082 0.0868 -1.0000 -1.0000 0900168 1576282119.50 151.5148 59.9994 32.0000 1.9745 1.9767 414.0680 414.6415 0.0869 -1.0000 -1.0000 0901028 1576282119.60 151.5306 59.9994 32.0000 1.9753 1.9776 414.0164 414.5897 0.0868 -1.0000 -1.0000 0901090 1576282119.70 151.5306 59.9994 32.0000 1.9754 1.9777 414.0915 414.6658 0.0870 -1.0000 -1.0000 0901153 1576282119.80 151.5306 59.9994 32.0000 1.9748 1.9770 414.0584 414.6317 0.0869 -1.0000 -1.0000 0901231 1576282119.90 151.5306 59.9994 32.0000 1.9747 1.9770 414.1892 414.7632 0.0870 -1.0000 -1.0000 0901309 1576282120.00 151.5306 59.9994 32.0000 1.9755 1.9777 414.1144 414.6882 0.0869 -1.0000 -1.0000 0901371 1576282120.10 151.5306 59.9994 32.0000 1.9758 1.9780 414.0397 414.6132 0.0870 -1.0000 -1.0000 0901434 1576282120.20 151.4525 59.9990 32.0000 1.9749 1.9771 414.1534 414.7271 0.0868 -1.0000 -1.0000 0901496 1576282120.30 151.4525 59.9990 32.0000 1.9745 1.9768 414.3255 414.9001 0.0870 -1.0000 -1.0000 0901574 1576282120.40 151.4525 59.9990 32.0000 1.9741 1.9764 414.2281 414.8024 0.0870 -1.0000 -1.0000 0901637 1576282120.50 151.4525 59.9990 32.0000 1.9752 1.9774 414.1005 414.6746 0.0869 -1.0000 -1.0000 0901699 1576282120.60 151.4525 59.9990 32.0000 1.9758 1.9780 414.0735 414.6465 0.0868 -1.0000 -1.0000 0901778 1576282120.70 151.4525 59.9990 32.0000 1.9744 1.9766 414.1088 414.6822 0.0868 -1.0000 -1.0000 0901840 1576282120.80 151.5752 59.9990 32.0000 1.9749 1.9771 414.1372 414.7103 0.0869 -1.0000 -1.0000 0901903 1576282120.90 151.5752 59.9990 32.0000 1.9749 1.9771 414.2589 414.8342 0.0871 -1.0000 -1.0000 0901965 1576282121.00 151.5752 59.9990 32.0000 1.9757 1.9779 413.9855 414.5595 0.0870 -1.0000 -1.0000 0902043 1576282121.10 151.5752 59.9990 32.0000 1.9744 1.9767 414.1079 414.6819 0.0869 -1.0000 -1.0000 0902106 1576282121.20 151.5752 59.9990 32.0000 1.9748 1.9770 414.2445 414.8185 0.0869 -1.0000 -1.0000 0902184 1576282121.30 151.5752 59.9990 32.0000 1.9750 1.9772 414.2507 414.8245 0.0869 -1.0000 -1.0000 0902246 1576282121.40 151.5752 59.9990 32.0000 1.9759 1.9781 414.1201 414.6939 0.0870 -1.0000 -1.0000 0902309 1576282121.50 151.5752 59.9990 32.0000 1.9754 1.9776 414.0206 414.5949 0.0870 -1.0000 -1.0000 0902387 1576282121.60 151.5752 59.9990 32.0000 1.9746 1.9768 414.0990 414.6732 0.0870 -1.0000 -1.0000 0902621 1576282121.70 151.5752 59.9990 32.0000 1.9746 1.9768 414.2436 414.8174 0.0869 -1.0000 -1.0000 0902684 1576282121.80 151.5752 59.9990 32.0000 1.9750 1.9772 414.1900 414.7638 0.0869 -1.0000 -1.0000 0902746 1576282121.90 151.4837 59.9990 32.0000 1.9747 1.9769 414.0486 414.6229 0.0870 -1.0000 -1.0000 0902809 1576282122.00 151.4837 59.9990 32.0000 1.9752 1.9774 414.0414 414.6152 0.0869 -1.0000 -1.0000 0902871 1576282122.10 151.4837 59.9990 32.0000 1.9751 1.9774 414.1814 414.7556 0.0870 -1.0000 -1.0000 0903090 1576282122.20 151.4837 59.9990 32.0000 1.9752 1.9775 414.0723 414.6462 0.0869 -1.0000 -1.0000 0903153 1576282122.30 151.4837 59.9990 32.0000 1.9757 1.9779 414.0168 414.5894 0.0867 -1.0000 -1.0000 0903215 1576282122.40 151.4837 59.9990 32.0000 1.9746 1.9769 414.0244 414.5973 0.0868 -1.0000 -1.0000 0903278 1576282122.50 151.4837 59.9990 32.0000 1.9740 1.9763 414.1055 414.6793 0.0869 -1.0000 -1.0000 0903340 1576282122.60 151.4495 59.9990 32.0000 1.9745 1.9767 414.2648 414.8386 0.0868 -1.0000 -1.0000 0903418 1576282122.70 151.4495 59.9990 32.0000 1.9746 1.9768 414.2275 414.8014 0.0869 -1.0000 -1.0000 0903481 1576282122.80 151.4495 59.9990 32.0000 1.9758 1.9780 414.0529 414.6262 0.0868 -1.0000 -1.0000 0903543 1576282122.90 151.4495 59.9990 32.0000 1.9748 1.9770 414.0415 414.6146 0.0868 -1.0000 -1.0000 0903606 1576282123.00 151.4495 59.9990 32.0000 1.9749 1.9772 414.1657 414.7404 0.0871 -1.0000 -1.0000 0903668 1576282123.10 151.4495 59.9990 32.0000 1.9749 1.9771 414.3395 414.9141 0.0869 -1.0000 -1.0000 0904090 1576282123.20 151.5644 59.9990 32.0000 1.9754 1.9777 414.2473 414.8203 0.0868 -1.0000 -1.0000 0904168 1576282123.30 151.5644 59.9990 32.0000 1.9758 1.9781 414.0525 414.6269 0.0871 -1.0000 -1.0000 0904231 1576282123.40 151.5644 59.9990 32.0000 1.9754 1.9776 414.0856 414.6584 0.0868 -1.0000 -1.0000 0904293 1576282123.50 151.5644 59.9990 32.0000 1.9748 1.9770 414.2590 414.8330 0.0870 -1.0000 -1.0000 0904356 1576282123.60 151.5644 59.9990 32.0000 1.9751 1.9773 414.2567 414.8305 0.0868 -1.0000 -1.0000 0904606 1576282123.70 151.5644 59.9990 32.0000 1.9756 1.9778 414.1062 414.6782 0.0867 -1.0000 -1.0000 0904668 1576282123.80 151.5864 59.9990 32.0000 1.9756 1.9779 414.0090 414.5820 0.0869 -1.0000 -1.0000 0904746 1576282123.90 151.5864 59.9990 32.0000 1.9751 1.9774 414.0703 414.6435 0.0868 -1.0000 -1.0000 0904809 1576282124.00 151.5864 59.9990 32.0000 1.9745 1.9767 414.2801 414.8541 0.0868 -1.0000 -1.0000 0904871 1576282124.10 151.5864 59.9990 32.0000 1.9747 1.9769 414.2363 414.8093 0.0868 -1.0000 -1.0000 0905324 1576282124.20 151.5864 59.9990 32.0000 1.9746 1.9769 414.2064 414.7807 0.0869 -1.0000 -1.0000 0905387 1576282124.30 151.5864 59.9990 32.0000 1.9743 1.9765 414.1113 414.6848 0.0869 -1.0000 -1.0000 0905465 1576282124.40 151.5318 59.9990 32.0000 1.9743 1.9766 414.1040 414.6782 0.0869 -1.0000 -1.0000 0905528 1576282124.50 151.5318 59.9990 32.0000 1.9741 1.9764 414.2648 414.8388 0.0869 -1.0000 -1.0000 0905590 1576282124.60 151.5318 59.9990 32.0000 1.9745 1.9768 414.2577 414.8315 0.0870 -1.0000 -1.0000 0905653 1576282124.70 151.5318 59.9990 32.0000 1.9750 1.9773 414.1135 414.6874 0.0868 -1.0000 -1.0000 0905715 1576282124.80 151.5318 59.9990 32.0000 1.9748 1.9771 414.0073 414.5807 0.0869 -1.0000 -1.0000 0905778 1576282124.90 151.4241 59.9988 32.0000 1.9755 1.9778 413.9376 414.5118 0.0870 -1.0000 -1.0000 0905856 1576282125.00 151.4227 59.9988 32.0000 1.9749 1.9771 414.0667 414.6399 0.0868 -1.0000 -1.0000 0905918 1576282125.10 151.4227 59.9988 32.0000 1.9747 1.9769 414.2778 414.8516 0.0869 -1.0000 -1.0000 0905981 1576282125.20 151.4227 59.9988 32.0000 1.9753 1.9775 414.1708 414.7448 0.0869 -1.0000 -1.0000 0906137 1576282125.30 151.4227 59.9988 32.0000 1.9749 1.9771 414.0657 414.6394 0.0869 -1.0000 -1.0000 0906199 1576282125.40 151.4227 59.9988 32.0000 1.9751 1.9774 414.0515 414.6247 0.0868 -1.0000 -1.0000 0906262 1576282125.50 151.4227 59.9988 32.0000 1.9747 1.9769 414.3409 414.9147 0.0869 -1.0000 -1.0000 0906340 1576282125.60 151.4912 59.9988 32.0000 1.9756 1.9779 414.3092 414.8830 0.0869 -1.0000 -1.0000 0906403 1576282125.70 151.5222 59.9988 32.0000 1.9759 1.9781 414.1184 414.6924 0.0869 -1.0000 -1.0000 0906824 1576282125.80 151.5222 59.9988 32.0000 1.9756 1.9779 414.0261 414.5996 0.0868 -1.0000 -1.0000 0906903 1576282125.90 151.5222 59.9988 32.0000 1.9749 1.9771 414.0921 414.6655 0.0869 -1.0000 -1.0000 0906965 1576282126.00 151.5222 59.9988 32.0000 1.9740 1.9762 414.2542 414.8281 0.0869 -1.0000 -1.0000 0907028 1576282126.10 151.5222 59.9988 32.0000 1.9737 1.9760 414.2517 414.8259 0.0869 -1.0000 -1.0000 0907090 1576282126.20 151.5302 59.9988 32.0000 1.9750 1.9772 414.1218 414.6960 0.0870 -1.0000 -1.0000 0907324 1576282126.30 151.5547 59.9988 32.0000 1.9752 1.9775 414.0250 414.5986 0.0869 -1.0000 -1.0000 0907403 1576282126.40 151.5547 59.9988 32.0000 1.9752 1.9774 414.0035 414.5762 0.0867 -1.0000 -1.0000 0907465 1576282126.50 151.5547 59.9988 32.0000 1.9751 1.9773 414.0176 414.5911 0.0869 -1.0000 -1.0000 0907528 1576282126.60 151.5547 59.9988 32.0000 1.9745 1.9767 414.2580 414.8311 0.0869 -1.0000 -1.0000 0907606 1576282126.70 151.5547 59.9988 32.0000 1.9740 1.9763 414.2128 414.7866 0.0869 -1.0000 -1.0000 0907824 1576282126.80 151.4703 59.9988 32.0000 1.9750 1.9773 414.1864 414.7615 0.0870 -1.0000 -1.0000 0907903 1576282126.90 151.4703 59.9988 32.0000 1.9756 1.9779 414.0363 414.6091 0.0869 -1.0000 -1.0000 0907965 1576282127.00 151.4703 59.9988 32.0000 1.9749 1.9772 414.1288 414.7028 0.0869 -1.0000 -1.0000 0908028 1576282127.10 151.4703 59.9988 32.0000 1.9746 1.9768 414.3102 414.8834 0.0868 -1.0000 -1.0000 0908090 1576282127.20 151.4703 59.9988 32.0000 1.9750 1.9772 414.3286 414.9028 0.0869 -1.0000 -1.0000 0908168 1576282127.30 151.4703 59.9988 32.0000 1.9749 1.9771 414.1408 414.7149 0.0870 -1.0000 -1.0000 0908231 1576282127.40 151.4773 59.9988 32.0000 1.9752 1.9775 414.0352 414.6096 0.0870 -1.0000 -1.0000 0908293 1576282127.50 151.4773 59.9988 32.0000 1.9758 1.9781 414.0899 414.6636 0.0869 -1.0000 -1.0000 0908371 1576282127.60 151.4773 59.9988 32.0000 1.9755 1.9777 414.1828 414.7571 0.0870 -1.0000 -1.0000 0908434 1576282127.70 151.4773 59.9988 32.0000 1.9753 1.9776 414.2993 414.8730 0.0869 -1.0000 -1.0000 0908590 1576282127.80 151.4773 59.9988 32.0000 1.9753 1.9776 414.2218 414.7960 0.0870 -1.0000 -1.0000 0908668 1576282127.90 151.5516 59.9988 32.0000 1.9754 1.9776 413.9988 414.5733 0.0870 -1.0000 -1.0000 0908731 1576282128.00 151.5516 59.9988 32.0000 1.9753 1.9775 414.0064 414.5800 0.0869 -1.0000 -1.0000 0908793 1576282128.10 151.5516 59.9988 32.0000 1.9755 1.9777 414.2030 414.7761 0.0868 -1.0000 -1.0000 0908856 1576282128.20 151.5516 59.9988 32.0000 1.9746 1.9769 414.3861 414.9605 0.0870 -1.0000 -1.0000 0908918 1576282128.30 151.5516 59.9988 32.0000 1.9745 1.9767 414.3366 414.9110 0.0869 -1.0000 -1.0000 0909106 1576282128.40 151.5516 59.9988 32.0000 1.9748 1.9770 414.1840 414.7575 0.0869 -1.0000 -1.0000 0909168 1576282128.50 151.5748 59.9988 32.0000 1.9757 1.9779 414.1547 414.7294 0.0870 -1.0000 -1.0000 0909231 1576282128.60 151.5824 59.9988 32.0000 1.9746 1.9769 414.1519 414.7264 0.0870 -1.0000 -1.0000 0909309 1576282128.70 151.5824 59.9988 32.0000 1.9742 1.9765 414.2948 414.8689 0.0869 -1.0000 -1.0000 0909371 1576282128.80 151.5824 59.9988 32.0000 1.9746 1.9768 414.1676 414.7414 0.0869 -1.0000 -1.0000 0909903 1576282128.90 151.5824 59.9988 32.0000 1.9751 1.9773 414.0583 414.6326 0.0870 -1.0000 -1.0000 0909965 1576282129.00 151.5824 59.9988 32.0000 1.9747 1.9769 414.1742 414.7476 0.0868 -1.0000 -1.0000 0910028 1576282129.10 151.4592 59.9988 32.0000 1.9745 1.9767 414.2616 414.8352 0.0869 -1.0000 -1.0000 0910090 1576282129.20 151.4592 59.9988 32.0000 1.9746 1.9769 414.2162 414.7905 0.0869 -1.0000 -1.0000 0910168 1576282129.30 151.4592 59.9988 32.0000 1.9754 1.9777 413.9829 414.5560 0.0868 -1.0000 -1.0000 0910449 1576282129.40 151.4592 59.9988 32.0000 1.9758 1.9780 414.0055 414.5777 0.0868 -1.0000 -1.0000 0910512 1576282129.50 151.4592 59.9988 32.0000 1.9753 1.9776 414.1378 414.7126 0.0870 -1.0000 -1.0000 0910590 1576282129.60 151.4553 59.9992 32.0000 1.9742 1.9765 414.2541 414.8281 0.0869 -1.0000 -1.0000 0910762 1576282129.70 151.4553 59.9992 32.0000 1.9753 1.9776 414.2362 414.8107 0.0870 -1.0000 -1.0000 0910824 1576282129.80 151.4553 59.9992 32.0000 1.9763 1.9786 414.0381 414.6117 0.0870 -1.0000 -1.0000 0910903 1576282129.90 151.4553 59.9992 32.0000 1.9751 1.9773 414.1559 414.7302 0.0869 -1.0000 -1.0000 0910965 1576282130.00 151.4553 59.9992 32.0000 1.9750 1.9772 414.2241 414.7981 0.0869 -1.0000 -1.0000 0911028 1576282130.10 151.4869 59.9992 32.0000 1.9751 1.9774 414.3227 414.8957 0.0868 -1.0000 -1.0000 0911090 1576282130.20 151.5701 59.9992 32.0000 1.9752 1.9774 414.1710 414.7444 0.0868 -1.0000 -1.0000 0911153 1576282130.30 151.5701 59.9992 32.0000 1.9755 1.9778 414.1233 414.6969 0.0869 -1.0000 -1.0000 0912090 1576282130.40 151.5701 59.9992 32.0000 1.9754 1.9776 414.3239 414.8981 0.0869 -1.0000 -1.0000 0912153 1576282130.50 151.5701 59.9992 32.0000 1.9740 1.9763 414.3232 414.8968 0.0869 -1.0000 -1.0000 0912215 1576282130.60 151.5701 59.9992 32.0000 1.9753 1.9776 414.1678 414.7422 0.0870 -1.0000 -1.0000 0912278 1576282130.70 151.5468 59.9992 32.0000 1.9752 1.9775 414.0243 414.5968 0.0868 -1.0000 -1.0000 0912340 1576282130.80 151.5468 59.9992 32.0000 1.9742 1.9764 414.1874 414.7624 0.0871 -1.0000 -1.0000 0912418 1576282130.90 151.5468 59.9992 32.0000 1.9745 1.9767 414.3124 414.8874 0.0870 -1.0000 -1.0000 0912481 1576282131.00 151.5468 59.9992 32.0000 1.9748 1.9771 414.1434 414.7171 0.0869 -1.0000 -1.0000 0912543 1576282131.10 151.5468 59.9992 32.0000 1.9750 1.9772 414.0469 414.6213 0.0870 -1.0000 -1.0000 0912606 1576282131.20 151.5468 59.9992 32.0000 1.9744 1.9766 414.1668 414.7399 0.0868 -1.0000 -1.0000 0912684 1576282131.30 151.4974 59.9992 32.0000 1.9739 1.9762 414.1659 414.7394 0.0869 -1.0000 -1.0000 0912746 1576282131.40 151.4974 59.9992 32.0000 1.9742 1.9765 414.0173 414.5911 0.0869 -1.0000 -1.0000 0912809 1576282131.50 151.4974 59.9992 32.0000 1.9750 1.9772 413.9774 414.5504 0.0868 -1.0000 -1.0000 0912887 1576282131.60 151.4974 59.9992 32.0000 1.9751 1.9774 414.0814 414.6544 0.0868 -1.0000 -1.0000 0912949 1576282131.70 151.4974 59.9992 32.0000 1.9740 1.9762 414.2614 414.8350 0.0868 -1.0000 -1.0000 0913012 1576282131.80 151.4986 59.9992 32.0000 1.9750 1.9772 414.1793 414.7527 0.0869 -1.0000 -1.0000 0913090 1576282131.90 151.5705 59.9992 32.0000 1.9753 1.9776 414.1370 414.7112 0.0870 -1.0000 -1.0000 0913153 1576282132.00 151.5705 59.9992 32.0000 1.9759 1.9782 414.0801 414.6539 0.0869 -1.0000 -1.0000 0913215 1576282132.10 151.5705 59.9992 32.0000 1.9758 1.9780 414.0658 414.6397 0.0870 -1.0000 -1.0000 0913278 1576282132.20 151.5705 59.9992 32.0000 1.9752 1.9775 414.2646 414.8385 0.0869 -1.0000 -1.0000 0913340 1576282132.30 151.5705 59.9992 32.0000 1.9754 1.9777 414.2106 414.7848 0.0869 -1.0000 -1.0000 0913418 1576282132.40 151.5705 59.9992 32.0000 1.9757 1.9780 414.0811 414.6545 0.0869 -1.0000 -1.0000 0913481 1576282132.50 151.5705 59.9992 32.0000 1.9755 1.9778 414.1253 414.6987 0.0869 -1.0000 -1.0000 0913543 1576282132.60 151.5705 59.9992 32.0000 1.9747 1.9770 414.2752 414.8491 0.0869 -1.0000 -1.0000 0913621 1576282132.70 151.5705 59.9992 32.0000 1.9755 1.9777 414.1346 414.7085 0.0869 -1.0000 -1.0000 0913684 1576282132.80 151.5705 59.9992 32.0000 1.9755 1.9778 414.0982 414.6719 0.0869 -1.0000 -1.0000 0913746 1576282132.90 151.5705 59.9992 32.0000 1.9761 1.9783 414.0030 414.5758 0.0868 -1.0000 -1.0000 0913887 1576282133.00 151.5632 59.9992 32.0000 1.9749 1.9771 414.1927 414.7666 0.0869 -1.0000 -1.0000 0913950 1576282133.10 151.5623 59.9992 32.0000 1.9742 1.9765 414.2282 414.8015 0.0868 -1.0000 -1.0000 0914012 1576282133.20 151.5623 59.9992 32.0000 1.9746 1.9768 414.2354 414.8095 0.0869 -1.0000 -1.0000 0914090 1576282133.30 151.5623 59.9992 32.0000 1.9748 1.9771 414.0989 414.6727 0.0870 -1.0000 -1.0000 0914168 1576282133.40 151.5623 59.9992 32.0000 1.9753 1.9775 414.0474 414.6216 0.0870 -1.0000 -1.0000 0914481 1576282133.50 151.5623 59.9992 32.0000 1.9746 1.9768 414.1382 414.7119 0.0868 -1.0000 -1.0000 0914559 1576282133.60 151.4717 59.9992 32.0000 1.9742 1.9764 414.2231 414.7963 0.0869 -1.0000 -1.0000 0914606 1576282133.70 151.4529 59.9992 32.0000 1.9743 1.9766 414.1396 414.7136 0.0869 -1.0000 -1.0000 0914668 1576282133.80 151.4529 59.9992 32.0000 1.9751 1.9774 414.0766 414.6503 0.0869 -1.0000 -1.0000 0914746 1576282133.90 151.4529 59.9992 32.0000 1.9751 1.9774 413.9777 414.5510 0.0869 -1.0000 -1.0000 0915121 1576282134.00 151.4529 59.9992 32.0000 1.9748 1.9771 414.0414 414.6143 0.0867 -1.0000 -1.0000 0915184 1576282134.10 151.4529 59.9992 32.0000 1.9740 1.9763 414.2509 414.8242 0.0868 -1.0000 -1.0000 0915262 1576282134.20 151.4198 59.9992 32.0000 1.9749 1.9772 414.1627 414.7366 0.0870 -1.0000 -1.0000 0915324 1576282134.30 151.4198 59.9992 32.0000 1.9750 1.9772 414.0715 414.6447 0.0868 -1.0000 -1.0000 0915387 1576282134.40 151.4198 59.9992 32.0000 1.9761 1.9783 414.0148 414.5893 0.0870 -1.0000 -1.0000 0915637 1576282134.50 151.4198 59.9992 32.0000 1.9749 1.9771 414.2892 414.8632 0.0868 -1.0000 -1.0000 0915700 1576282134.60 151.4198 59.9992 32.0000 1.9752 1.9775 414.2795 414.8525 0.0868 -1.0000 -1.0000 0915778 1576282134.70 151.5118 59.9983 32.0000 1.9752 1.9774 414.0892 414.6631 0.0870 -1.0000 -1.0000 0915824 1576282134.80 151.5148 59.9983 32.0000 1.9757 1.9780 414.0555 414.6300 0.0869 -1.0000 -1.0000 0915903 1576282134.90 151.5148 59.9983 32.0000 1.9752 1.9774 414.2258 414.7996 0.0869 -1.0000 -1.0000 0915965 1576282135.00 151.5148 59.9983 32.0000 1.9740 1.9763 414.3211 414.8960 0.0870 -1.0000 -1.0000 0916090 1576282135.10 151.5148 59.9983 32.0000 1.9745 1.9767 414.3089 414.8834 0.0869 -1.0000 -1.0000 0916153 1576282135.20 151.5148 59.9983 32.0000 1.9749 1.9772 414.1601 414.7343 0.0870 -1.0000 -1.0000 0916231 1576282135.30 151.5198 59.9983 32.0000 1.9750 1.9772 414.0573 414.6306 0.0868 -1.0000 -1.0000 0916293 1576282135.40 151.5198 59.9983 32.0000 1.9750 1.9772 414.0541 414.6277 0.0870 -1.0000 -1.0000 0916356 1576282135.50 151.5198 59.9983 32.0000 1.9747 1.9770 414.1220 414.6955 0.0869 -1.0000 -1.0000 0916606 1576282135.60 151.5198 59.9983 32.0000 1.9749 1.9772 414.2792 414.8532 0.0869 -1.0000 -1.0000 0916668 1576282135.70 151.5198 59.9983 32.0000 1.9743 1.9766 414.1134 414.6870 0.0869 -1.0000 -1.0000 0916731 1576282135.80 151.5198 59.9983 32.0000 1.9755 1.9777 414.1211 414.6948 0.0869 -1.0000 -1.0000 0916794 1576282135.90 151.5198 59.9983 32.0000 1.9751 1.9774 414.1119 414.6860 0.0868 -1.0000 -1.0000 0916856 1576282136.00 151.4475 59.9983 32.0000 1.9738 1.9760 414.1291 414.7022 0.0869 -1.0000 -1.0000 0917137 1576282136.10 151.4475 59.9983 32.0000 1.9741 1.9763 414.1403 414.7123 0.0866 -1.0000 -1.0000 0917200 1576282136.20 151.4475 59.9983 32.0000 1.9738 1.9761 414.2951 414.8679 0.0868 -1.0000 -1.0000 0917294 1576282136.30 151.4475 59.9983 32.0000 1.9755 1.9778 414.1316 414.7048 0.0868 -1.0000 -1.0000 0917356 1576282136.40 151.4475 59.9983 32.0000 1.9753 1.9776 414.0635 414.6372 0.0869 -1.0000 -1.0000 0917418 1576282136.50 151.4475 59.9983 32.0000 1.9745 1.9767 414.2041 414.7780 0.0869 -1.0000 -1.0000 0917856 1576282136.60 151.5324 59.9983 32.0000 1.9746 1.9769 414.3046 414.8790 0.0869 -1.0000 -1.0000 0917918 1576282136.70 151.5324 59.9983 32.0000 1.9757 1.9779 414.1146 414.6881 0.0869 -1.0000 -1.0000 0917996 1576282136.80 151.5324 59.9983 32.0000 1.9755 1.9777 414.2213 414.7952 0.0869 -1.0000 -1.0000 0918059 1576282136.90 151.5324 59.9983 32.0000 1.9756 1.9778 414.3176 414.8915 0.0868 -1.0000 -1.0000 0918121 1576282137.00 151.5324 59.9983 32.0000 1.9747 1.9769 414.3405 414.9138 0.0868 -1.0000 -1.0000 0918184 1576282137.10 151.5344 59.9983 32.0000 1.9755 1.9778 414.1715 414.7454 0.0870 -1.0000 -1.0000 0918246 1576282137.20 151.5733 59.9983 32.0000 1.9755 1.9778 414.0471 414.6214 0.0870 -1.0000 -1.0000 0918324 1576282137.30 151.5733 59.9983 32.0000 1.9758 1.9781 414.0252 414.5989 0.0869 -1.0000 -1.0000 0918387 1576282137.40 151.5733 59.9983 32.0000 1.9754 1.9777 414.1479 414.7215 0.0869 -1.0000 -1.0000 0918450 1576282137.50 151.5733 59.9983 32.0000 1.9743 1.9765 414.2835 414.8572 0.0868 -1.0000 -1.0000 0918590 1576282137.60 151.5733 59.9983 32.0000 1.9743 1.9765 414.2336 414.8068 0.0868 -1.0000 -1.0000 0918653 1576282137.70 151.5488 59.9983 32.0000 1.9753 1.9776 414.1166 414.6900 0.0869 -1.0000 -1.0000 0918715 1576282137.80 151.5469 59.9983 32.0000 1.9751 1.9773 414.0853 414.6588 0.0869 -1.0000 -1.0000 0918778 1576282137.90 151.5469 59.9983 32.0000 1.9743 1.9766 414.2528 414.8259 0.0868 -1.0000 -1.0000 0918887 1576282138.00 151.5469 59.9983 32.0000 1.9744 1.9767 414.2483 414.8226 0.0869 -1.0000 -1.0000 0918950 1576282138.10 151.5469 59.9983 32.0000 1.9749 1.9771 414.1269 414.7002 0.0868 -1.0000 -1.0000 0919012 1576282138.20 151.5384 59.9983 32.0000 1.9756 1.9778 414.0251 414.5984 0.0869 -1.0000 -1.0000 0919074 1576282138.30 151.3836 59.9983 32.0000 1.9752 1.9774 413.9504 414.5238 0.0869 -1.0000 -1.0000 0919153 1576282138.40 151.3836 59.9983 32.0000 1.9746 1.9768 414.0289 414.6022 0.0869 -1.0000 -1.0000 0919215 1576282138.50 151.3836 59.9983 32.0000 1.9741 1.9764 414.2570 414.8309 0.0869 -1.0000 -1.0000 0919887 1576282138.60 151.3836 59.9983 32.0000 1.9745 1.9768 414.0735 414.6475 0.0869 -1.0000 -1.0000 0919965 1576282138.70 151.3836 59.9983 32.0000 1.9755 1.9778 413.9712 414.5443 0.0868 -1.0000 -1.0000 0920028 1576282138.80 151.4542 59.9983 32.0000 1.9758 1.9780 414.0643 414.6375 0.0868 -1.0000 -1.0000 0920090 1576282138.90 151.4542 59.9983 32.0000 1.9746 1.9768 414.1254 414.6991 0.0869 -1.0000 -1.0000 0920168 1576282139.00 151.4542 59.9983 32.0000 1.9754 1.9776 414.1516 414.7256 0.0869 -1.0000 -1.0000 0920231 1576282139.10 151.4542 59.9983 32.0000 1.9755 1.9778 414.0535 414.6273 0.0870 -1.0000 -1.0000 0920293 1576282139.20 151.4542 59.9983 32.0000 1.9758 1.9781 413.9846 414.5571 0.0867 -1.0000 -1.0000 0920356 1576282139.30 151.4542 59.9983 32.0000 1.9744 1.9767 414.1654 414.7380 0.0867 -1.0000 -1.0000 0920418 1576282139.40 151.5058 59.9983 32.0000 1.9747 1.9770 414.1159 414.6884 0.0867 -1.0000 -1.0000 0920481 1576282139.50 151.5058 59.9983 32.0000 1.9754 1.9777 414.0024 414.5754 0.0869 -1.0000 -1.0000 0920590 1576282139.60 151.5058 59.9983 32.0000 1.9760 1.9783 413.9788 414.5531 0.0870 -1.0000 -1.0000 0920824 1576282139.70 151.5058 59.9983 32.0000 1.9744 1.9767 414.0680 414.6417 0.0869 -1.0000 -1.0000 0920887 1576282139.80 151.5058 59.9983 32.0000 1.9740 1.9762 414.1377 414.7104 0.0868 -1.0000 -1.0000 0920950 1576282139.90 151.5058 59.9983 32.0000 1.9746 1.9768 414.2006 414.7740 0.0868 -1.0000 -1.0000 0921012 1576282140.00 151.4718 59.9989 32.0000 1.9753 1.9775 414.1613 414.7355 0.0869 -1.0000 -1.0000 0921074 1576282140.10 151.4718 59.9989 32.0000 1.9751 1.9774 414.0407 414.6140 0.0868 -1.0000 -1.0000 0921590 1576282140.20 151.4718 59.9989 32.0000 1.9739 1.9761 414.1175 414.6904 0.0869 -1.0000 -1.0000 0921653 1576282140.30 151.4718 59.9989 32.0000 1.9746 1.9768 414.2008 414.7750 0.0869 -1.0000 -1.0000 0921731 1576282140.40 151.4718 59.9989 32.0000 1.9753 1.9776 414.0396 414.6138 0.0870 -1.0000 -1.0000 0921793 1576282140.50 151.4718 59.9989 32.0000 1.9748 1.9770 413.9704 414.5439 0.0870 -1.0000 -1.0000 0921887 1576282140.60 151.4718 59.9989 32.0000 1.9743 1.9765 414.1738 414.7484 0.0870 -1.0000 -1.0000 0921965 1576282140.70 151.4718 59.9989 32.0000 1.9749 1.9772 414.2375 414.8119 0.0870 -1.0000 -1.0000 0922028 1576282140.80 151.4718 59.9989 32.0000 1.9752 1.9774 414.1677 414.7417 0.0869 -1.0000 -1.0000 0922090 1576282140.90 151.4718 59.9989 32.0000 1.9758 1.9780 414.0291 414.6030 0.0870 -1.0000 -1.0000 0922153 1576282141.00 151.4718 59.9989 32.0000 1.9759 1.9781 414.0614 414.6344 0.0868 -1.0000 -1.0000 0922215 1576282141.10 151.5229 59.9989 32.0000 1.9750 1.9773 414.1811 414.7548 0.0869 -1.0000 -1.0000 0922278 1576282141.20 151.5480 59.9989 32.0000 1.9751 1.9774 414.1474 414.7208 0.0869 -1.0000 -1.0000 0922356 1576282141.30 151.5480 59.9989 32.0000 1.9764 1.9786 413.9925 414.5662 0.0869 -1.0000 -1.0000 0922418 1576282141.40 151.5480 59.9989 32.0000 1.9762 1.9785 414.0496 414.6230 0.0869 -1.0000 -1.0000 0922481 1576282141.50 151.5480 59.9989 32.0000 1.9747 1.9770 414.1651 414.7385 0.0868 -1.0000 -1.0000 0922559 1576282141.60 151.5480 59.9989 32.0000 1.9745 1.9768 414.1078 414.6821 0.0871 -1.0000 -1.0000 0923106 1576282141.70 151.5480 59.9989 32.0000 1.9753 1.9776 414.0216 414.5956 0.0869 -1.0000 -1.0000 0923168 1576282141.80 151.4836 59.9989 32.0000 1.9755 1.9778 413.9887 414.5621 0.0870 -1.0000 -1.0000 0923246 1576282141.90 151.4836 59.9989 32.0000 1.9756 1.9779 414.1451 414.7189 0.0869 -1.0000 -1.0000 0923309 1576282142.00 151.4836 59.9989 32.0000 1.9753 1.9776 414.2332 414.8066 0.0868 -1.0000 -1.0000 0923371 1576282142.10 151.4836 59.9989 32.0000 1.9753 1.9775 414.1315 414.7052 0.0870 -1.0000 -1.0000 0923450 1576282142.20 151.4836 59.9989 32.0000 1.9755 1.9777 413.9749 414.5485 0.0868 -1.0000 -1.0000 0923512 1576282142.30 151.4836 59.9989 32.0000 1.9754 1.9776 414.0718 414.6464 0.0870 -1.0000 -1.0000 0923574 1576282142.40 151.4836 59.9989 32.0000 1.9749 1.9771 414.1963 414.7692 0.0867 -1.0000 -1.0000 0923653 1576282142.50 151.4836 59.9989 32.0000 1.9751 1.9774 414.1777 414.7509 0.0869 -1.0000 -1.0000 0923700 1576282142.60 151.4836 59.9989 32.0000 1.9748 1.9771 414.1218 414.6957 0.0869 -1.0000 -1.0000 0923778 1576282142.70 151.4836 59.9989 32.0000 1.9752 1.9774 414.0428 414.6157 0.0868 -1.0000 -1.0000 0923840 1576282142.80 151.4836 59.9989 32.0000 1.9754 1.9776 414.1381 414.7118 0.0870 -1.0000 -1.0000 0923903 1576282142.90 151.4836 59.9989 32.0000 1.9751 1.9773 414.1858 414.7586 0.0868 -1.0000 -1.0000 0923981 1576282143.00 151.5539 59.9989 32.0000 1.9753 1.9775 414.1223 414.6966 0.0870 -1.0000 -1.0000 0924309 1576282143.10 151.5539 59.9989 32.0000 1.9756 1.9779 413.9655 414.5389 0.0869 -1.0000 -1.0000 0924371 1576282143.20 151.5539 59.9989 32.0000 1.9751 1.9774 414.0154 414.5889 0.0869 -1.0000 -1.0000 0924450 1576282143.30 151.5539 59.9989 32.0000 1.9741 1.9763 414.0903 414.6630 0.0867 -1.0000 -1.0000 0924512 1576282143.40 151.5539 59.9989 32.0000 1.9746 1.9768 414.1628 414.7353 0.0867 -1.0000 -1.0000 0924574 1576282143.50 151.5539 59.9989 32.0000 1.9748 1.9770 414.0916 414.6646 0.0868 -1.0000 -1.0000 0924637 1576282143.60 151.5539 59.9989 32.0000 1.9754 1.9777 413.9394 414.5127 0.0868 -1.0000 -1.0000 0924700 1576282143.70 151.5539 59.9989 32.0000 1.9761 1.9784 413.9976 414.5710 0.0869 -1.0000 -1.0000 0925450 1576282143.80 151.5539 59.9989 32.0000 1.9756 1.9779 414.0859 414.6591 0.0868 -1.0000 -1.0000 0925528 1576282143.90 151.5539 59.9989 32.0000 1.9745 1.9768 414.2292 414.8025 0.0868 -1.0000 -1.0000 0925590 1576282144.00 151.5539 59.9989 32.0000 1.9747 1.9769 414.2210 414.7939 0.0868 -1.0000 -1.0000 0925653 1576282144.10 151.5450 59.9989 32.0000 1.9755 1.9778 414.1550 414.7287 0.0869 -1.0000 -1.0000 0925715 1576282144.20 151.5450 59.9989 32.0000 1.9752 1.9775 413.9574 414.5307 0.0869 -1.0000 -1.0000 0925778 1576282144.30 151.5450 59.9989 32.0000 1.9750 1.9772 414.0091 414.5819 0.0868 -1.0000 -1.0000 0925856 1576282144.40 151.5450 59.9989 32.0000 1.9742 1.9764 414.0407 414.6149 0.0870 -1.0000 -1.0000 0925918 1576282144.50 151.5450 59.9989 32.0000 1.9744 1.9766 414.2452 414.8193 0.0869 -1.0000 -1.0000 0925981 1576282144.60 151.5245 59.9991 32.0000 1.9753 1.9775 414.0080 414.5817 0.0869 -1.0000 -1.0000 0926059 1576282144.70 151.4962 59.9994 32.0000 1.9756 1.9779 413.9984 414.5708 0.0868 -1.0000 -1.0000 0926121 1576282144.80 151.4962 59.9994 32.0000 1.9754 1.9776 414.0508 414.6246 0.0870 -1.0000 -1.0000 0926184 1576282144.90 151.4962 59.9994 32.0000 1.9750 1.9772 414.1868 414.7605 0.0869 -1.0000 -1.0000 0926246 1576282145.00 151.4962 59.9994 32.0000 1.9742 1.9764 414.1812 414.7544 0.0868 -1.0000 -1.0000 0926309 1576282145.10 151.4962 59.9994 32.0000 1.9753 1.9776 414.0744 414.6484 0.0870 -1.0000 -1.0000 0926387 1576282145.20 151.4962 59.9994 32.0000 1.9754 1.9777 413.9311 414.5055 0.0870 -1.0000 -1.0000 0926465 1576282145.30 151.5480 59.9994 32.0000 1.9750 1.9773 414.0428 414.6159 0.0868 -1.0000 -1.0000 0926528 1576282145.40 151.5548 59.9994 32.0000 1.9747 1.9769 414.2327 414.8064 0.0869 -1.0000 -1.0000 0926590 1576282145.50 151.5548 59.9994 32.0000 1.9751 1.9773 414.2898 414.8639 0.0869 -1.0000 -1.0000 0926653 1576282145.60 151.5548 59.9994 32.0000 1.9752 1.9775 414.1867 414.7603 0.0869 -1.0000 -1.0000 0926715 1576282145.70 151.5548 59.9994 32.0000 1.9755 1.9777 414.0563 414.6298 0.0869 -1.0000 -1.0000 0926778 1576282145.80 151.5548 59.9994 32.0000 1.9758 1.9780 414.1407 414.7142 0.0869 -1.0000 -1.0000 0926856 1576282145.90 151.5548 59.9994 32.0000 1.9748 1.9770 414.2984 414.8722 0.0869 -1.0000 -1.0000 0926918 1576282146.00 151.5548 59.9994 32.0000 1.9750 1.9773 414.2614 414.8358 0.0870 -1.0000 -1.0000 0926981 1576282146.10 151.5548 59.9994 32.0000 1.9750 1.9773 414.0662 414.6402 0.0870 -1.0000 -1.0000 0927059 1576282146.20 151.5548 59.9994 32.0000 1.9757 1.9779 413.9663 414.5399 0.0868 -1.0000 -1.0000 0927106 1576282146.30 151.5548 59.9994 32.0000 1.9757 1.9780 413.9295 414.5031 0.0869 -1.0000 -1.0000 0927184 1576282146.40 151.5548 59.9994 32.0000 1.9748 1.9770 414.0550 414.6279 0.0868 -1.0000 -1.0000 0927247 1576282146.50 151.5123 59.9994 32.0000 1.9743 1.9765 414.2807 414.8554 0.0871 -1.0000 -1.0000 0927309 1576282146.60 151.5123 59.9994 32.0000 1.9754 1.9776 414.2400 414.8144 0.0870 -1.0000 -1.0000 0927418 1576282146.70 151.5123 59.9994 32.0000 1.9754 1.9777 414.0808 414.6542 0.0868 -1.0000 -1.0000 0927512 1576282146.80 151.5123 59.9994 32.0000 1.9750 1.9773 414.0762 414.6490 0.0868 -1.0000 -1.0000 0927637 1576282146.90 151.5123 59.9994 32.0000 1.9743 1.9765 414.1697 414.7435 0.0869 -1.0000 -1.0000 0927715 1576282147.00 151.5123 59.9994 32.0000 1.9743 1.9765 414.2498 414.8231 0.0868 -1.0000 -1.0000 0927778 1576282147.10 151.5123 59.9994 32.0000 1.9746 1.9769 414.1016 414.6754 0.0870 -1.0000 -1.0000 0927840 1576282147.20 151.4972 59.9994 32.0000 1.9759 1.9782 414.0184 414.5921 0.0869 -1.0000 -1.0000 0927918 1576282147.30 151.4972 59.9994 32.0000 1.9753 1.9775 414.0083 414.5819 0.0869 -1.0000 -1.0000 0928606 1576282147.40 151.4972 59.9994 32.0000 1.9747 1.9769 414.2033 414.7769 0.0868 -1.0000 -1.0000 0928668 1576282147.50 151.4972 59.9994 32.0000 1.9747 1.9770 414.2822 414.8563 0.0869 -1.0000 -1.0000 0928746 1576282147.60 151.4972 59.9994 32.0000 1.9753 1.9775 414.1365 414.7105 0.0870 -1.0000 -1.0000 0928809 1576282147.70 151.5050 59.9994 32.0000 1.9762 1.9785 414.0620 414.6361 0.0869 -1.0000 -1.0000 0928871 1576282147.80 151.5050 59.9994 32.0000 1.9764 1.9787 413.9685 414.5408 0.0867 -1.0000 -1.0000 0928950 1576282147.90 151.5050 59.9994 32.0000 1.9761 1.9783 414.0916 414.6645 0.0868 -1.0000 -1.0000 0929012 1576282148.00 151.5050 59.9994 32.0000 1.9751 1.9773 414.1577 414.7319 0.0870 -1.0000 -1.0000 0929075 1576282148.10 151.5050 59.9994 32.0000 1.9757 1.9780 414.0722 414.6459 0.0869 -1.0000 -1.0000 0929137 1576282148.20 151.5050 59.9994 32.0000 1.9751 1.9773 414.0507 414.6244 0.0870 -1.0000 -1.0000 0929200 1576282148.30 151.5815 59.9994 32.0000 1.9753 1.9776 414.1733 414.7479 0.0870 -1.0000 -1.0000 0929418 1576282148.40 151.5815 59.9994 32.0000 1.9751 1.9774 414.3072 414.8812 0.0869 -1.0000 -1.0000 0929481 1576282148.50 151.5815 59.9994 32.0000 1.9751 1.9773 414.2634 414.8374 0.0869 -1.0000 -1.0000 0929543 1576282148.60 151.5815 59.9994 32.0000 1.9755 1.9778 414.1078 414.6815 0.0869 -1.0000 -1.0000 0929606 1576282148.70 151.5815 59.9994 32.0000 1.9753 1.9775 413.9882 414.5628 0.0870 -1.0000 -1.0000 0929668 1576282148.80 151.5425 59.9994 32.0000 1.9750 1.9773 414.1313 414.7049 0.0869 -1.0000 -1.0000 0929731 1576282148.90 151.5425 59.9994 32.0000 1.9748 1.9771 414.1823 414.7560 0.0868 -1.0000 -1.0000 0929809 1576282149.00 151.5425 59.9994 32.0000 1.9742 1.9765 414.2085 414.7811 0.0867 -1.0000 -1.0000 0929871 1576282149.10 151.5425 59.9994 32.0000 1.9755 1.9778 414.0473 414.6202 0.0868 -1.0000 -1.0000 0929934 1576282149.20 151.5425 59.9994 32.0000 1.9756 1.9779 414.0776 414.6511 0.0869 -1.0000 -1.0000 0930012 1576282149.30 151.5425 59.9994 32.0000 1.9745 1.9768 414.1423 414.7148 0.0867 -1.0000 -1.0000 0930075 1576282149.40 151.5164 59.9994 32.0000 1.9747 1.9769 414.2642 414.8376 0.0869 -1.0000 -1.0000 0930137 1576282149.50 151.4500 59.9994 32.0000 1.9751 1.9773 414.1939 414.7683 0.0870 -1.0000 -1.0000 0930199 1576282149.60 151.4500 59.9994 32.0000 1.9757 1.9779 414.1084 414.6827 0.0870 -1.0000 -1.0000 0930262 1576282149.70 151.4500 59.9994 32.0000 1.9754 1.9777 413.9810 414.5545 0.0869 -1.0000 -1.0000 0930324 1576282149.80 151.4500 59.9994 32.0000 1.9754 1.9776 414.1690 414.7429 0.0869 -1.0000 -1.0000 0930403 1576282149.90 151.4500 59.9994 32.0000 1.9744 1.9766 414.2917 414.8647 0.0868 -1.0000 -1.0000 0930856 1576282150.00 151.4522 59.9987 32.0000 1.9751 1.9774 414.2616 414.8360 0.0869 -1.0000 -1.0000 0930934 1576282150.10 151.4522 59.9987 32.0000 1.9750 1.9772 414.1503 414.7238 0.0869 -1.0000 -1.0000 0931012 1576282150.20 151.4522 59.9987 32.0000 1.9752 1.9774 414.0516 414.6248 0.0869 -1.0000 -1.0000 0931075 1576282150.30 151.4522 59.9987 32.0000 1.9741 1.9764 414.1731 414.7473 0.0870 -1.0000 -1.0000 0931137 1576282150.40 151.4522 59.9987 32.0000 1.9748 1.9770 414.2933 414.8677 0.0869 -1.0000 -1.0000 0931200 1576282150.50 151.4522 59.9987 32.0000 1.9752 1.9774 414.2242 414.7984 0.0869 -1.0000 -1.0000 0931262 1576282150.60 151.5337 59.9987 32.0000 1.9761 1.9784 414.1154 414.6885 0.0868 -1.0000 -1.0000 0931340 1576282150.70 151.5961 59.9987 32.0000 1.9762 1.9784 414.0108 414.5836 0.0868 -1.0000 -1.0000 0931403 1576282150.80 151.5961 59.9987 32.0000 1.9754 1.9776 414.0752 414.6496 0.0870 -1.0000 -1.0000 0931465 1576282150.90 151.5961 59.9987 32.0000 1.9740 1.9763 414.2013 414.7760 0.0870 -1.0000 -1.0000 0931653 1576282151.00 151.5961 59.9987 32.0000 1.9752 1.9774 414.2974 414.8711 0.0869 -1.0000 -1.0000 0931715 1576282151.10 151.5961 59.9987 32.0000 1.9761 1.9783 414.1269 414.7010 0.0870 -1.0000 -1.0000 0931778 1576282151.20 151.4800 59.9987 32.0000 1.9756 1.9778 414.0057 414.5793 0.0869 -1.0000 -1.0000 0931856 1576282151.30 151.4800 59.9987 32.0000 1.9750 1.9773 414.1574 414.7307 0.0868 -1.0000 -1.0000 0931918 1576282151.40 151.4800 59.9987 32.0000 1.9733 1.9756 414.2265 414.8002 0.0869 -1.0000 -1.0000 0932137 1576282151.50 151.4800 59.9987 32.0000 1.9741 1.9763 414.2312 414.8054 0.0870 -1.0000 -1.0000 0932215 1576282151.60 151.4800 59.9987 32.0000 1.9746 1.9769 414.1667 414.7402 0.0869 -1.0000 -1.0000 0932278 1576282151.70 151.4665 59.9987 32.0000 1.9758 1.9780 413.9900 414.5635 0.0869 -1.0000 -1.0000 0932340 1576282151.80 151.4653 59.9987 32.0000 1.9756 1.9779 414.0219 414.5960 0.0870 -1.0000 -1.0000 0932403 1576282151.90 151.4653 59.9987 32.0000 1.9745 1.9768 414.0090 414.5836 0.0870 -1.0000 -1.0000 0932481 1576282152.00 151.4653 59.9987 32.0000 1.9736 1.9758 414.1447 414.7183 0.0868 -1.0000 -1.0000 0932653 1576282152.10 151.4653 59.9987 32.0000 1.9746 1.9768 414.1775 414.7499 0.0867 -1.0000 -1.0000 0932731 1576282152.20 151.4741 59.9987 32.0000 1.9748 1.9771 414.1243 414.6978 0.0868 -1.0000 -1.0000 0932794 1576282152.30 151.4922 59.9987 32.0000 1.9753 1.9775 413.9832 414.5565 0.0869 -1.0000 -1.0000 0932856 1576282152.40 151.4922 59.9987 32.0000 1.9745 1.9768 414.1347 414.7081 0.0868 -1.0000 -1.0000 0932934 1576282152.50 151.4922 59.9987 32.0000 1.9745 1.9768 414.2383 414.8110 0.0868 -1.0000 -1.0000 0933153 1576282152.60 151.4922 59.9987 32.0000 1.9755 1.9778 414.1266 414.7010 0.0870 -1.0000 -1.0000 0933215 1576282152.70 151.4922 59.9987 32.0000 1.9759 1.9782 414.0277 414.6024 0.0870 -1.0000 -1.0000 0933294 1576282152.80 151.5050 59.9987 32.0000 1.9753 1.9776 414.1893 414.7622 0.0868 -1.0000 -1.0000 0933340 1576282152.90 151.5050 59.9987 32.0000 1.9748 1.9770 414.1647 414.7386 0.0870 -1.0000 -1.0000 0933418 1576282153.00 151.5050 59.9987 32.0000 1.9746 1.9768 414.2125 414.7862 0.0869 -1.0000 -1.0000 0934528 1576282153.10 151.5050 59.9987 32.0000 1.9754 1.9777 414.1823 414.7561 0.0869 -1.0000 -1.0000 0934590 1576282153.20 151.5050 59.9987 32.0000 1.9760 1.9783 413.9676 414.5417 0.0870 -1.0000 -1.0000 0934653 1576282153.30 151.5786 59.9987 32.0000 1.9764 1.9786 414.0314 414.6055 0.0870 -1.0000 -1.0000 0934715 1576282153.40 151.5786 59.9987 32.0000 1.9751 1.9774 414.1758 414.7496 0.0869 -1.0000 -1.0000 0934794 1576282153.50 151.5786 59.9987 32.0000 1.9750 1.9773 414.2318 414.8061 0.0870 -1.0000 -1.0000 0934871 1576282153.60 151.5786 59.9987 32.0000 1.9750 1.9773 414.0092 414.5831 0.0869 -1.0000 -1.0000 0934934 1576282153.70 151.5786 59.9987 32.0000 1.9757 1.9780 414.0162 414.5891 0.0869 -1.0000 -1.0000 0934997 1576282153.80 151.5786 59.9987 32.0000 1.9751 1.9774 414.1670 414.7412 0.0869 -1.0000 -1.0000 0935075 1576282153.90 151.5786 59.9987 32.0000 1.9744 1.9767 414.1838 414.7579 0.0869 -1.0000 -1.0000 0935168 1576282154.00 151.5786 59.9987 32.0000 1.9745 1.9767 414.1143 414.6885 0.0870 -1.0000 -1.0000 0935231 1576282154.10 151.5786 59.9987 32.0000 1.9755 1.9777 414.0490 414.6231 0.0870 -1.0000 -1.0000 0935293 1576282154.20 151.5786 59.9987 32.0000 1.9748 1.9771 413.9649 414.5386 0.0869 -1.0000 -1.0000 0935356 1576282154.30 151.5786 59.9987 32.0000 1.9751 1.9773 414.1927 414.7663 0.0868 -1.0000 -1.0000 0935434 1576282154.40 151.4713 59.9987 32.0000 1.9748 1.9770 414.2123 414.7865 0.0871 -1.0000 -1.0000 0935496 1576282154.50 151.4713 59.9987 32.0000 1.9753 1.9775 414.1351 414.7094 0.0869 -1.0000 -1.0000 0935637 1576282154.60 151.4713 59.9987 32.0000 1.9752 1.9775 414.0941 414.6674 0.0869 -1.0000 -1.0000 0935715 1576282154.70 151.4713 59.9987 32.0000 1.9749 1.9772 414.1732 414.7467 0.0868 -1.0000 -1.0000 0935778 1576282154.80 151.4713 59.9987 32.0000 1.9741 1.9763 414.2961 414.8695 0.0868 -1.0000 -1.0000 0935840 1576282154.90 151.4927 59.9985 32.0000 1.9750 1.9773 414.2396 414.8135 0.0869 -1.0000 -1.0000 0935903 1576282155.00 151.5225 59.9982 32.0000 1.9752 1.9775 414.1231 414.6967 0.0869 -1.0000 -1.0000 0936121 1576282155.10 151.5225 59.9982 32.0000 1.9760 1.9782 413.9913 414.5642 0.0868 -1.0000 -1.0000 0936184 1576282155.20 151.5225 59.9982 32.0000 1.9756 1.9779 414.0228 414.5968 0.0869 -1.0000 -1.0000 0936262 1576282155.30 151.5225 59.9982 32.0000 1.9751 1.9774 414.2205 414.7948 0.0870 -1.0000 -1.0000 0936324 1576282155.40 151.5225 59.9982 32.0000 1.9751 1.9774 414.2140 414.7888 0.0870 -1.0000 -1.0000 0936387 1576282155.50 151.5842 59.9982 32.0000 1.9755 1.9777 414.1646 414.7377 0.0869 -1.0000 -1.0000 0936449 1576282155.60 151.5842 59.9982 32.0000 1.9759 1.9781 414.0757 414.6496 0.0869 -1.0000 -1.0000 0936512 1576282155.70 151.5504 59.9982 32.0000 1.9754 1.9776 413.9527 414.5259 0.0869 -1.0000 -1.0000 0936590 1576282155.80 151.5410 59.9982 32.0000 1.9745 1.9768 414.2392 414.8135 0.0870 -1.0000 -1.0000 0936653 1576282155.90 151.5410 59.9982 32.0000 1.9744 1.9767 414.1765 414.7511 0.0870 -1.0000 -1.0000 0936715 1576282156.00 151.5410 59.9982 32.0000 1.9744 1.9766 414.0513 414.6247 0.0869 -1.0000 -1.0000 0936778 1576282156.10 151.5410 59.9982 32.0000 1.9758 1.9780 414.0094 414.5837 0.0870 -1.0000 -1.0000 0936871 1576282156.20 151.4768 59.9982 32.0000 1.9753 1.9776 413.9659 414.5394 0.0869 -1.0000 -1.0000 0936934 1576282156.30 151.4768 59.9982 32.0000 1.9750 1.9773 414.0247 414.5975 0.0869 -1.0000 -1.0000 0937012 1576282156.40 151.4768 59.9982 32.0000 1.9737 1.9760 414.1509 414.7252 0.0869 -1.0000 -1.0000 0937074 1576282156.50 151.4768 59.9982 32.0000 1.9751 1.9774 414.1703 414.7446 0.0870 -1.0000 -1.0000 0937137 1576282156.60 151.4768 59.9982 32.0000 1.9751 1.9773 414.0756 414.6502 0.0870 -1.0000 -1.0000 0937418 1576282156.70 151.4677 59.9982 32.0000 1.9754 1.9776 413.9924 414.5669 0.0871 -1.0000 -1.0000 0937481 1576282156.80 151.4612 59.9982 32.0000 1.9759 1.9782 414.0127 414.5870 0.0870 -1.0000 -1.0000 0937559 1576282156.90 151.4612 59.9982 32.0000 1.9745 1.9767 414.2053 414.7792 0.0868 -1.0000 -1.0000 0937621 1576282157.00 151.4612 59.9982 32.0000 1.9745 1.9767 414.2388 414.8126 0.0870 -1.0000 -1.0000 0937684 1576282157.10 151.4612 59.9982 32.0000 1.9753 1.9776 414.1303 414.7045 0.0870 -1.0000 -1.0000 0938121 1576282157.20 151.4612 59.9982 32.0000 1.9748 1.9771 414.0257 414.5997 0.0869 -1.0000 -1.0000 0938184 1576282157.30 151.4804 59.9982 32.0000 1.9753 1.9775 414.0522 414.6259 0.0869 -1.0000 -1.0000 0938246 1576282157.40 151.4949 59.9982 32.0000 1.9746 1.9768 414.2410 414.8153 0.0869 -1.0000 -1.0000 0938309 1576282157.50 151.4949 59.9982 32.0000 1.9742 1.9765 414.2505 414.8244 0.0870 -1.0000 -1.0000 0938387 1576282157.60 151.4949 59.9982 32.0000 1.9755 1.9777 414.0921 414.6660 0.0869 -1.0000 -1.0000 0938621 1576282157.70 151.4949 59.9982 32.0000 1.9758 1.9781 413.9530 414.5269 0.0870 -1.0000 -1.0000 0938684 1576282157.80 151.4949 59.9982 32.0000 1.9753 1.9775 413.9558 414.5290 0.0868 -1.0000 -1.0000 0938747 1576282157.90 151.5184 59.9982 32.0000 1.9756 1.9778 414.0502 414.6242 0.0869 -1.0000 -1.0000 0938809 1576282158.00 151.5184 59.9982 32.0000 1.9746 1.9768 414.1728 414.7464 0.0869 -1.0000 -1.0000 0938871 1576282158.10 151.5184 59.9982 32.0000 1.9754 1.9777 414.0308 414.6046 0.0869 -1.0000 -1.0000 0938950 1576282158.20 151.5184 59.9982 32.0000 1.9752 1.9774 413.9929 414.5671 0.0870 -1.0000 -1.0000 0939090 1576282158.30 151.5184 59.9982 32.0000 1.9749 1.9771 414.2372 414.8103 0.0868 -1.0000 -1.0000 0939168 1576282158.40 151.5184 59.9982 32.0000 1.9733 1.9756 414.2664 414.8416 0.0871 -1.0000 -1.0000 0939231 1576282158.50 151.5184 59.9982 32.0000 1.9747 1.9769 414.0479 414.6217 0.0869 -1.0000 -1.0000 0939293 1576282158.60 151.4565 59.9982 32.0000 1.9755 1.9777 413.8585 414.4314 0.0868 -1.0000 -1.0000 0939356 1576282158.70 151.4565 59.9982 32.0000 1.9751 1.9774 413.9987 414.5718 0.0868 -1.0000 -1.0000 0939653 1576282158.80 151.4565 59.9982 32.0000 1.9739 1.9762 414.1583 414.7327 0.0871 -1.0000 -1.0000 0939715 1576282158.90 151.4565 59.9982 32.0000 1.9747 1.9770 414.1672 414.7412 0.0869 -1.0000 -1.0000 0939778 1576282159.00 151.4304 59.9982 32.0000 1.9747 1.9770 414.1441 414.7184 0.0870 -1.0000 -1.0000 0939840 1576282159.10 151.4304 59.9982 32.0000 1.9748 1.9771 414.0861 414.6602 0.0869 -1.0000 -1.0000 0939903 1576282159.20 151.4304 59.9982 32.0000 1.9742 1.9765 414.1878 414.7614 0.0869 -1.0000 -1.0000 0940090 1576282159.30 151.4304 59.9982 32.0000 1.9748 1.9770 414.1855 414.7597 0.0870 -1.0000 -1.0000 0940153 1576282159.40 151.4304 59.9982 32.0000 1.9750 1.9772 414.1110 414.6856 0.0871 -1.0000 -1.0000 0940215 1576282159.50 151.4334 59.9982 32.0000 1.9758 1.9781 414.0295 414.6038 0.0870 -1.0000 -1.0000 0940481 1576282159.60 151.5136 59.9982 32.0000 1.9752 1.9774 414.0549 414.6287 0.0869 -1.0000 -1.0000 0940543 1576282159.70 151.5136 59.9982 32.0000 1.9742 1.9765 414.1476 414.7218 0.0870 -1.0000 -1.0000 0940606 1576282159.80 151.5136 59.9982 32.0000 1.9744 1.9767 414.2184 414.7927 0.0869 -1.0000 -1.0000 0940684 1576282159.90 151.5136 59.9982 32.0000 1.9748 1.9771 413.9941 414.5679 0.0869 -1.0000 -1.0000 0940747 1576282160.00 151.5136 59.9982 32.0000 1.9746 1.9768 413.9654 414.5390 0.0870 -1.0000 -1.0000 0940809 1576282160.10 151.5466 59.9980 32.0000 1.9741 1.9764 414.0037 414.5768 0.0868 -1.0000 -1.0000 0940871 1576282160.20 151.5466 59.9980 32.0000 1.9737 1.9760 414.1837 414.7580 0.0869 -1.0000 -1.0000 0941621 1576282160.30 151.5466 59.9980 32.0000 1.9752 1.9775 413.9976 414.5711 0.0869 -1.0000 -1.0000 0941699 1576282160.40 151.5466 59.9980 32.0000 1.9745 1.9767 413.9683 414.5420 0.0869 -1.0000 -1.0000 0941747 1576282160.50 151.5466 59.9980 32.0000 1.9747 1.9770 414.0840 414.6581 0.0870 -1.0000 -1.0000 0941809 1576282160.60 151.4825 59.9980 32.0000 1.9751 1.9774 414.3003 414.8743 0.0869 -1.0000 -1.0000 0941887 1576282160.70 151.4160 59.9980 32.0000 1.9756 1.9778 414.2590 414.8329 0.0869 -1.0000 -1.0000 0941949 1576282160.80 151.4160 59.9980 32.0000 1.9746 1.9768 414.0441 414.6178 0.0869 -1.0000 -1.0000 0942028 1576282160.90 151.4160 59.9980 32.0000 1.9752 1.9774 413.9601 414.5340 0.0869 -1.0000 -1.0000 0942121 1576282161.00 151.4160 59.9980 32.0000 1.9749 1.9771 414.0981 414.6717 0.0869 -1.0000 -1.0000 0942184 1576282161.10 151.4160 59.9980 32.0000 1.9747 1.9770 414.2367 414.8110 0.0870 -1.0000 -1.0000 0942246 1576282161.20 151.4160 59.9980 32.0000 1.9741 1.9764 414.2497 414.8242 0.0870 -1.0000 -1.0000 0942356 1576282161.30 151.4160 59.9980 32.0000 1.9750 1.9772 414.2070 414.7810 0.0869 -1.0000 -1.0000 0942418 1576282161.40 151.4160 59.9980 32.0000 1.9755 1.9777 414.1332 414.7074 0.0869 -1.0000 -1.0000 0942481 1576282161.50 151.4160 59.9980 32.0000 1.9747 1.9769 414.1330 414.7067 0.0869 -1.0000 -1.0000 0942559 1576282161.60 151.4160 59.9980 32.0000 1.9751 1.9773 414.2145 414.7890 0.0870 -1.0000 -1.0000 0942637 1576282161.70 151.4935 59.9980 32.0000 1.9752 1.9774 414.1599 414.7341 0.0870 -1.0000 -1.0000 0942700 1576282161.80 151.4995 59.9980 32.0000 1.9757 1.9779 414.0386 414.6125 0.0869 -1.0000 -1.0000 0942762 1576282161.90 151.4995 59.9980 32.0000 1.9754 1.9777 414.1015 414.6756 0.0870 -1.0000 -1.0000 0942824 1576282162.00 151.4995 59.9980 32.0000 1.9753 1.9776 414.1363 414.7115 0.0870 -1.0000 -1.0000 0942887 1576282162.10 151.4995 59.9980 32.0000 1.9740 1.9763 414.2581 414.8316 0.0869 -1.0000 -1.0000 0942965 1576282162.20 151.4995 59.9980 32.0000 1.9749 1.9772 414.1014 414.6749 0.0869 -1.0000 -1.0000 0943137 1576282162.30 151.5485 59.9980 32.0000 1.9754 1.9776 413.9903 414.5639 0.0870 -1.0000 -1.0000 0943215 1576282162.40 151.5485 59.9980 32.0000 1.9761 1.9783 414.0036 414.5782 0.0870 -1.0000 -1.0000 0943278 1576282162.50 151.5485 59.9980 32.0000 1.9750 1.9773 414.1641 414.7378 0.0869 -1.0000 -1.0000 0943340 1576282162.60 151.5485 59.9980 32.0000 1.9742 1.9764 414.1533 414.7272 0.0869 -1.0000 -1.0000 0943418 1576282162.70 151.5485 59.9980 32.0000 1.9745 1.9767 414.0240 414.5975 0.0869 -1.0000 -1.0000 0943481 1576282162.80 151.4515 59.9980 32.0000 1.9746 1.9769 413.9958 414.5701 0.0870 -1.0000 -1.0000 0943653 1576282162.90 151.4515 59.9980 32.0000 1.9747 1.9769 414.1972 414.7707 0.0868 -1.0000 -1.0000 0943731 1576282163.00 151.4515 59.9980 32.0000 1.9739 1.9761 414.1667 414.7406 0.0870 -1.0000 -1.0000 0943794 1576282163.10 151.4515 59.9980 32.0000 1.9744 1.9766 414.1419 414.7168 0.0871 -1.0000 -1.0000 0943856 1576282163.20 151.4515 59.9980 32.0000 1.9751 1.9773 414.0149 414.5883 0.0868 -1.0000 -1.0000 0943918 1576282163.30 151.4515 59.9980 32.0000 1.9753 1.9775 413.9995 414.5727 0.0869 -1.0000 -1.0000 0944153 1576282163.40 151.4272 59.9980 32.0000 1.9744 1.9767 414.1217 414.6963 0.0870 -1.0000 -1.0000 0944215 1576282163.50 151.4272 59.9980 32.0000 1.9742 1.9764 414.1957 414.7694 0.0869 -1.0000 -1.0000 0944278 1576282163.60 151.4272 59.9980 32.0000 1.9738 1.9761 414.2118 414.7858 0.0870 -1.0000 -1.0000 0944418 1576282163.70 151.4272 59.9980 32.0000 1.9757 1.9779 413.9749 414.5489 0.0870 -1.0000 -1.0000 0944481 1576282163.80 151.4272 59.9980 32.0000 1.9756 1.9778 413.9839 414.5578 0.0870 -1.0000 -1.0000 0944903 1576282163.90 151.4805 59.9980 32.0000 1.9741 1.9763 414.2049 414.7795 0.0869 -1.0000 -1.0000 0944965 1576282164.00 151.4805 59.9980 32.0000 1.9745 1.9768 414.1206 414.6946 0.0870 -1.0000 -1.0000 0945028 1576282164.10 151.4805 59.9980 32.0000 1.9753 1.9776 414.0283 414.6034 0.0871 -1.0000 -1.0000 0945106 1576282164.20 151.4805 59.9980 32.0000 1.9753 1.9776 413.9485 414.5232 0.0870 -1.0000 -1.0000 0945168 1576282164.30 151.4805 59.9980 32.0000 1.9749 1.9771 414.0629 414.6368 0.0869 -1.0000 -1.0000 0945231 1576282164.40 151.4805 59.9980 32.0000 1.9744 1.9766 414.1674 414.7409 0.0869 -1.0000 -1.0000 0945294 1576282164.50 151.4805 59.9980 32.0000 1.9748 1.9771 414.1058 414.6803 0.0870 -1.0000 -1.0000 0945356 1576282164.60 151.4805 59.9980 32.0000 1.9752 1.9774 414.1006 414.6750 0.0870 -1.0000 -1.0000 0945434 1576282164.70 151.4805 59.9980 32.0000 1.9754 1.9776 414.0404 414.6141 0.0870 -1.0000 -1.0000 0945497 1576282164.80 151.4805 59.9980 32.0000 1.9746 1.9769 414.1668 414.7415 0.0870 -1.0000 -1.0000 0945668 1576282164.90 151.4805 59.9980 32.0000 1.9738 1.9761 414.1796 414.7540 0.0870 -1.0000 -1.0000 0945747 1576282165.00 151.5384 59.9980 32.0000 1.9748 1.9770 414.2004 414.7750 0.0870 -1.0000 -1.0000 0945809 1576282165.10 151.5365 59.9981 32.0000 1.9755 1.9777 413.9433 414.5181 0.0871 -1.0000 -1.0000 0945871 1576282165.20 151.5365 59.9981 32.0000 1.9756 1.9779 413.9670 414.5413 0.0870 -1.0000 -1.0000 0945950 1576282165.30 151.5365 59.9981 32.0000 1.9751 1.9774 414.0107 414.5835 0.0869 -1.0000 -1.0000 0946153 1576282165.40 151.5365 59.9981 32.0000 1.9740 1.9763 414.2023 414.7773 0.0871 -1.0000 -1.0000 0946215 1576282165.50 151.4222 59.9981 32.0000 1.9743 1.9765 414.1793 414.7537 0.0870 -1.0000 -1.0000 0946278 1576282165.60 151.4222 59.9981 32.0000 1.9751 1.9774 414.0826 414.6559 0.0869 -1.0000 -1.0000 0946356 1576282165.70 151.4222 59.9981 32.0000 1.9756 1.9778 413.9929 414.5670 0.0869 -1.0000 -1.0000 0946418 1576282165.80 151.4222 59.9981 32.0000 1.9759 1.9782 414.0384 414.6121 0.0869 -1.0000 -1.0000 0946481 1576282165.90 151.4222 59.9981 32.0000 1.9748 1.9770 414.1884 414.7623 0.0869 -1.0000 -1.0000 0946606 1576282166.00 151.4222 59.9981 32.0000 1.9749 1.9772 414.2199 414.7946 0.0871 -1.0000 -1.0000 0946668 1576282166.10 151.4636 59.9981 32.0000 1.9750 1.9773 414.0017 414.5753 0.0869 -1.0000 -1.0000 0946747 1576282166.20 151.4782 59.9981 32.0000 1.9752 1.9775 414.0387 414.6121 0.0869 -1.0000 -1.0000 0946809 1576282166.30 151.4782 59.9981 32.0000 1.9749 1.9772 414.1252 414.6994 0.0869 -1.0000 -1.0000 0946903 1576282166.40 151.4782 59.9981 32.0000 1.9751 1.9774 414.1860 414.7598 0.0869 -1.0000 -1.0000 0947184 1576282166.50 151.4782 59.9981 32.0000 1.9747 1.9769 414.2510 414.8249 0.0869 -1.0000 -1.0000 0947247 1576282166.60 151.4782 59.9981 32.0000 1.9749 1.9771 414.1006 414.6743 0.0869 -1.0000 -1.0000 0947309 1576282166.70 151.5592 59.9981 32.0000 1.9756 1.9779 413.9954 414.5696 0.0870 -1.0000 -1.0000 0947371 1576282166.80 151.5592 59.9981 32.0000 1.9749 1.9772 413.9269 414.5015 0.0871 -1.0000 -1.0000 0947434 1576282166.90 151.5592 59.9981 32.0000 1.9750 1.9772 414.0318 414.6060 0.0870 -1.0000 -1.0000 0947950 1576282167.00 151.5592 59.9981 32.0000 1.9752 1.9775 414.2052 414.7795 0.0871 -1.0000 -1.0000 0948012 1576282167.10 151.5592 59.9981 32.0000 1.9755 1.9778 414.0265 414.6020 0.0871 -1.0000 -1.0000 0948090 1576282167.20 151.5592 59.9981 32.0000 1.9755 1.9777 413.9997 414.5742 0.0871 -1.0000 -1.0000 0948153 1576282167.30 151.5592 59.9981 32.0000 1.9746 1.9769 414.1106 414.6851 0.0869 -1.0000 -1.0000 0948215 1576282167.40 151.5592 59.9981 32.0000 1.9746 1.9768 414.1770 414.7500 0.0869 -1.0000 -1.0000 0948403 1576282167.50 151.5592 59.9981 32.0000 1.9752 1.9775 414.0603 414.6356 0.0872 -1.0000 -1.0000 0948465 1576282167.60 151.5592 59.9981 32.0000 1.9751 1.9774 414.0004 414.5757 0.0871 -1.0000 -1.0000 0948528 1576282167.70 151.5559 59.9981 32.0000 1.9751 1.9773 413.9663 414.5403 0.0870 -1.0000 -1.0000 0948606 1576282167.80 151.5198 59.9981 32.0000 1.9740 1.9763 414.1645 414.7383 0.0869 -1.0000 -1.0000 0948684 1576282167.90 151.5198 59.9981 32.0000 1.9738 1.9761 414.2251 414.8000 0.0871 -1.0000 -1.0000 0948856 1576282168.00 151.5198 59.9981 32.0000 1.9747 1.9770 414.2250 414.7997 0.0871 -1.0000 -1.0000 0948918 1576282168.10 151.5093 59.9981 32.0000 1.9750 1.9773 414.0999 414.6741 0.0869 -1.0000 -1.0000 0948997 1576282168.20 151.4078 59.9981 32.0000 1.9754 1.9776 414.1745 414.7486 0.0870 -1.0000 -1.0000 0949059 1576282168.30 151.4667 59.9981 32.0000 1.9747 1.9769 414.2429 414.8168 0.0869 -1.0000 -1.0000 0949121 1576282168.40 151.4667 59.9981 32.0000 1.9749 1.9772 414.1641 414.7385 0.0870 -1.0000 -1.0000 0949356 1576282168.50 151.4667 59.9981 32.0000 1.9756 1.9779 413.9976 414.5720 0.0870 -1.0000 -1.0000 0949418 1576282168.60 151.4667 59.9981 32.0000 1.9750 1.9773 413.8949 414.4689 0.0870 -1.0000 -1.0000 0949497 1576282168.70 151.4667 59.9981 32.0000 1.9748 1.9770 414.0500 414.6242 0.0870 -1.0000 -1.0000 0949559 1576282168.80 151.4824 59.9981 32.0000 1.9745 1.9768 414.1622 414.7370 0.0870 -1.0000 -1.0000 0949621 1576282168.90 151.5217 59.9981 32.0000 1.9742 1.9764 414.1310 414.7046 0.0869 -1.0000 -1.0000 0949918 1576282169.00 151.5217 59.9981 32.0000 1.9746 1.9769 413.9851 414.5586 0.0869 -1.0000 -1.0000 0949981 1576282169.10 151.5217 59.9981 32.0000 1.9752 1.9774 414.0193 414.5930 0.0869 -1.0000 -1.0000 0950043 1576282169.20 151.5217 59.9981 32.0000 1.9755 1.9778 413.9998 414.5740 0.0871 -1.0000 -1.0000 0950121 1576282169.30 151.5217 59.9981 32.0000 1.9741 1.9763 414.2355 414.8104 0.0870 -1.0000 -1.0000 0950184 1576282169.40 151.5180 59.9981 32.0000 1.9755 1.9777 414.1961 414.7704 0.0870 -1.0000 -1.0000 0950606 1576282169.50 151.4434 59.9981 32.0000 1.9755 1.9777 414.0210 414.5950 0.0869 -1.0000 -1.0000 0950684 1576282169.60 151.4434 59.9981 32.0000 1.9750 1.9773 414.0484 414.6220 0.0869 -1.0000 -1.0000 0950747 1576282169.70 151.4434 59.9981 32.0000 1.9740 1.9763 414.2032 414.7776 0.0870 -1.0000 -1.0000 0950809 1576282169.80 151.4434 59.9981 32.0000 1.9742 1.9765 414.1929 414.7671 0.0870 -1.0000 -1.0000 0950887 1576282169.90 151.4434 59.9981 32.0000 1.9745 1.9767 414.1358 414.7103 0.0870 -1.0000 -1.0000 0951262 1576282170.00 151.4434 59.9981 32.0000 1.9753 1.9775 414.0690 414.6432 0.0870 -1.0000 -1.0000 0951324 1576282170.10 151.4434 59.9981 32.0000 1.9743 1.9765 414.0936 414.6676 0.0870 -1.0000 -1.0000 0951387 1576282170.20 151.4434 59.9981 32.0000 1.9748 1.9771 414.2392 414.8134 0.0869 -1.0000 -1.0000 0951450 1576282170.30 151.4434 59.9981 32.0000 1.9749 1.9771 414.1953 414.7695 0.0869 -1.0000 -1.0000 0951543 1576282170.40 151.4434 59.9981 32.0000 1.9745 1.9767 413.9895 414.5629 0.0870 -1.0000 -1.0000 0951606 1576282170.50 151.4446 59.9981 32.0000 1.9759 1.9782 414.0717 414.6460 0.0869 -1.0000 -1.0000 0951668 1576282170.60 151.4498 59.9979 32.0000 1.9748 1.9771 414.2076 414.7821 0.0870 -1.0000 -1.0000 0951731 1576282170.70 151.4347 59.9979 32.0000 1.9752 1.9775 414.2867 414.8613 0.0870 -1.0000 -1.0000 0951794 1576282170.80 151.4296 59.9979 32.0000 1.9758 1.9781 414.0417 414.6161 0.0870 -1.0000 -1.0000 0951856 1576282170.90 151.4296 59.9979 32.0000 1.9754 1.9776 413.9523 414.5263 0.0870 -1.0000 -1.0000 0951934 1576282171.00 151.4296 59.9979 32.0000 1.9752 1.9775 414.0135 414.5881 0.0870 -1.0000 -1.0000 0951997 1576282171.10 151.5623 59.9979 32.0000 1.9746 1.9768 414.1514 414.7256 0.0869 -1.0000 -1.0000 0952059 1576282171.20 151.5623 59.9979 32.0000 1.9743 1.9765 414.2278 414.8026 0.0871 -1.0000 -1.0000 0952137 1576282171.30 151.5623 59.9979 32.0000 1.9749 1.9772 414.2442 414.8192 0.0870 -1.0000 -1.0000 0952199 1576282171.40 151.5623 59.9979 32.0000 1.9745 1.9768 414.0589 414.6322 0.0868 -1.0000 -1.0000 0952262 1576282171.50 151.5623 59.9979 32.0000 1.9745 1.9767 414.0578 414.6328 0.0871 -1.0000 -1.0000 0952324 1576282171.60 151.5580 59.9979 32.0000 1.9742 1.9764 414.2354 414.8101 0.0870 -1.0000 -1.0000 0952387 1576282171.70 151.5486 59.9979 32.0000 1.9746 1.9769 414.2236 414.7980 0.0870 -1.0000 -1.0000 0952449 1576282171.80 151.5486 59.9979 32.0000 1.9755 1.9778 414.0996 414.6748 0.0871 -1.0000 -1.0000 0952528 1576282171.90 151.5486 59.9979 32.0000 1.9755 1.9777 413.9548 414.5282 0.0869 -1.0000 -1.0000 0952590 1576282172.00 151.5486 59.9979 32.0000 1.9744 1.9766 414.0449 414.6193 0.0870 -1.0000 -1.0000 0952918 1576282172.10 151.5486 59.9979 32.0000 1.9744 1.9766 414.2191 414.7933 0.0870 -1.0000 -1.0000 0952997 1576282172.20 151.4860 59.9979 32.0000 1.9744 1.9767 414.2510 414.8255 0.0870 -1.0000 -1.0000 0953059 1576282172.30 151.4860 59.9979 32.0000 1.9751 1.9773 414.0779 414.6517 0.0869 -1.0000 -1.0000 0953137 1576282172.40 151.4860 59.9979 32.0000 1.9749 1.9771 414.0116 414.5862 0.0870 -1.0000 -1.0000 0953200 1576282172.50 151.4860 59.9979 32.0000 1.9758 1.9781 413.8886 414.4622 0.0869 -1.0000 -1.0000 0953371 1576282172.60 151.4860 59.9979 32.0000 1.9749 1.9772 414.1227 414.6969 0.0870 -1.0000 -1.0000 0953450 1576282172.70 151.4860 59.9979 32.0000 1.9742 1.9765 414.2214 414.7956 0.0870 -1.0000 -1.0000 0953512 1576282172.80 151.4860 59.9979 32.0000 1.9746 1.9769 414.0969 414.6717 0.0871 -1.0000 -1.0000 0953575 1576282172.90 151.4860 59.9979 32.0000 1.9750 1.9772 413.9420 414.5159 0.0870 -1.0000 -1.0000 0953653 1576282173.00 151.4860 59.9979 32.0000 1.9744 1.9766 414.0395 414.6145 0.0871 -1.0000 -1.0000 0953887 1576282173.10 151.4860 59.9979 32.0000 1.9741 1.9763 414.2397 414.8142 0.0870 -1.0000 -1.0000 0953950 1576282173.20 151.4860 59.9979 32.0000 1.9740 1.9763 414.3021 414.8767 0.0870 -1.0000 -1.0000 0954012 1576282173.30 151.4539 59.9979 32.0000 1.9749 1.9772 414.1454 414.7207 0.0871 -1.0000 -1.0000 0954075 1576282173.40 151.4341 59.9979 32.0000 1.9756 1.9779 414.0294 414.6034 0.0870 -1.0000 -1.0000 0954137 1576282173.50 151.4341 59.9979 32.0000 1.9747 1.9770 414.0621 414.6370 0.0871 -1.0000 -1.0000 0954403 1576282173.60 151.4341 59.9979 32.0000 1.9737 1.9759 414.0511 414.6253 0.0870 -1.0000 -1.0000 0954465 1576282173.70 151.4341 59.9979 32.0000 1.9741 1.9763 414.1678 414.7416 0.0869 -1.0000 -1.0000 0954543 1576282173.80 151.4341 59.9979 32.0000 1.9750 1.9772 414.0688 414.6429 0.0870 -1.0000 -1.0000 0954606 1576282173.90 151.5509 59.9979 32.0000 1.9758 1.9781 414.0258 414.6002 0.0870 -1.0000 -1.0000 0954668 1576282174.00 151.5509 59.9979 32.0000 1.9753 1.9775 413.9936 414.5678 0.0869 -1.0000 -1.0000 0954731 1576282174.10 151.5509 59.9979 32.0000 1.9742 1.9764 414.2132 414.7880 0.0872 -1.0000 -1.0000 0954918 1576282174.20 151.5509 59.9979 32.0000 1.9741 1.9764 414.2733 414.8486 0.0871 -1.0000 -1.0000 0954981 1576282174.30 151.5509 59.9979 32.0000 1.9752 1.9775 414.0541 414.6277 0.0869 -1.0000 -1.0000 0955059 1576282174.40 151.5509 59.9979 32.0000 1.9756 1.9779 414.0111 414.5847 0.0869 -1.0000 -1.0000 0955121 1576282174.50 151.5322 59.9979 32.0000 1.9752 1.9775 414.1332 414.7074 0.0870 -1.0000 -1.0000 0955184 1576282174.60 151.5322 59.9979 32.0000 1.9743 1.9765 414.2667 414.8412 0.0870 -1.0000 -1.0000 0955371 1576282174.70 151.5322 59.9979 32.0000 1.9745 1.9767 414.1699 414.7438 0.0868 -1.0000 -1.0000 0955434 1576282174.80 151.5322 59.9979 32.0000 1.9751 1.9773 414.0229 414.5966 0.0869 -1.0000 -1.0000 0955497 1576282174.90 151.5322 59.9979 32.0000 1.9748 1.9770 414.1538 414.7281 0.0869 -1.0000 -1.0000 0955559 1576282175.00 151.4572 59.9976 32.0000 1.9747 1.9769 414.2720 414.8454 0.0869 -1.0000 -1.0000 0955621 1576282175.10 151.4572 59.9976 32.0000 1.9754 1.9776 414.1965 414.7710 0.0870 -1.0000 -1.0000 0956168 1576282175.20 151.4572 59.9976 32.0000 1.9759 1.9781 414.0243 414.5997 0.0871 -1.0000 -1.0000 0956231 1576282175.30 151.4572 59.9976 32.0000 1.9757 1.9779 414.0199 414.5947 0.0871 -1.0000 -1.0000 0956293 1576282175.40 151.4572 59.9976 32.0000 1.9748 1.9771 414.2266 414.8013 0.0870 -1.0000 -1.0000 0956356 1576282175.50 151.4586 59.9976 32.0000 1.9740 1.9763 414.1855 414.7598 0.0870 -1.0000 -1.0000 0956434 1576282175.60 151.4590 59.9976 32.0000 1.9748 1.9771 414.1354 414.7100 0.0871 -1.0000 -1.0000 0956621 1576282175.70 151.4590 59.9976 32.0000 1.9750 1.9773 414.1604 414.7346 0.0870 -1.0000 -1.0000 0956684 1576282175.80 151.4590 59.9976 32.0000 1.9759 1.9782 414.0576 414.6319 0.0869 -1.0000 -1.0000 0956747 1576282175.90 151.4590 59.9976 32.0000 1.9753 1.9775 414.0802 414.6541 0.0870 -1.0000 -1.0000 0956809 1576282176.00 151.4590 59.9976 32.0000 1.9752 1.9775 414.2122 414.7874 0.0871 -1.0000 -1.0000 0956871 1576282176.10 151.4590 59.9976 32.0000 1.9749 1.9771 414.1217 414.6969 0.0871 -1.0000 -1.0000 0957184 1576282176.20 151.4590 59.9976 32.0000 1.9746 1.9768 414.0200 414.5940 0.0870 -1.0000 -1.0000 0957247 1576282176.30 151.4590 59.9976 32.0000 1.9751 1.9774 414.0691 414.6432 0.0870 -1.0000 -1.0000 0957309 1576282176.40 151.4590 59.9976 32.0000 1.9743 1.9765 414.2892 414.8642 0.0870 -1.0000 -1.0000 0957371 1576282176.50 151.4590 59.9976 32.0000 1.9749 1.9771 414.2257 414.7999 0.0869 -1.0000 -1.0000 0957434 1576282176.60 151.5239 59.9976 32.0000 1.9747 1.9770 414.1563 414.7310 0.0871 -1.0000 -1.0000 0957731 1576282176.70 151.4560 59.9976 32.0000 1.9757 1.9780 414.0187 414.5935 0.0871 -1.0000 -1.0000 0957793 1576282176.80 151.4560 59.9976 32.0000 1.9743 1.9765 414.1104 414.6850 0.0870 -1.0000 -1.0000 0957856 1576282176.90 151.4560 59.9976 32.0000 1.9740 1.9763 414.2156 414.7897 0.0870 -1.0000 -1.0000 0957918 1576282177.00 151.4560 59.9976 32.0000 1.9743 1.9766 414.2662 414.8415 0.0871 -1.0000 -1.0000 0958012 1576282177.10 151.4404 59.9976 32.0000 1.9742 1.9765 414.1192 414.6943 0.0871 -1.0000 -1.0000 0958106 1576282177.20 151.4003 59.9976 32.0000 1.9753 1.9776 414.0014 414.5751 0.0869 -1.0000 -1.0000 0958184 1576282177.30 151.4003 59.9976 32.0000 1.9743 1.9765 414.0749 414.6486 0.0869 -1.0000 -1.0000 0958246 1576282177.40 151.4003 59.9976 32.0000 1.9742 1.9765 414.1290 414.7035 0.0871 -1.0000 -1.0000 0958309 1576282177.50 151.4003 59.9976 32.0000 1.9746 1.9768 414.1870 414.7617 0.0870 -1.0000 -1.0000 0958387 1576282177.60 151.4003 59.9976 32.0000 1.9754 1.9776 413.9946 414.5697 0.0871 -1.0000 -1.0000 0958450 1576282177.70 151.3936 59.9976 32.0000 1.9758 1.9781 414.0062 414.5807 0.0871 -1.0000 -1.0000 0959137 1576282177.80 151.3936 59.9976 32.0000 1.9748 1.9770 414.2034 414.7782 0.0870 -1.0000 -1.0000 0959215 1576282177.90 151.3936 59.9976 32.0000 1.9748 1.9770 414.2665 414.8408 0.0870 -1.0000 -1.0000 0959278 1576282178.00 151.3936 59.9976 32.0000 1.9754 1.9777 414.0656 414.6399 0.0870 -1.0000 -1.0000 0959340 1576282178.10 151.3936 59.9976 32.0000 1.9748 1.9771 414.0005 414.5751 0.0871 -1.0000 -1.0000 0959418 1576282178.20 151.4214 59.9976 32.0000 1.9753 1.9776 414.0135 414.5884 0.0870 -1.0000 -1.0000 0959481 1576282178.30 151.5429 59.9976 32.0000 1.9744 1.9767 414.1932 414.7670 0.0870 -1.0000 -1.0000 0959543 1576282178.40 151.5429 59.9976 32.0000 1.9752 1.9775 414.1379 414.7118 0.0869 -1.0000 -1.0000 0959621 1576282178.50 151.5429 59.9976 32.0000 1.9754 1.9776 414.1112 414.6857 0.0870 -1.0000 -1.0000 0959684 1576282178.60 151.5429 59.9976 32.0000 1.9749 1.9771 413.9337 414.5080 0.0870 -1.0000 -1.0000 0959747 1576282178.70 151.5429 59.9976 32.0000 1.9750 1.9773 414.0625 414.6360 0.0869 -1.0000 -1.0000 0959809 1576282178.80 151.5429 59.9976 32.0000 1.9748 1.9770 414.2186 414.7929 0.0870 -1.0000 -1.0000 0959887 1576282178.90 151.5429 59.9976 32.0000 1.9749 1.9771 414.2066 414.7816 0.0871 -1.0000 -1.0000 0959950 1576282179.00 151.5429 59.9976 32.0000 1.9753 1.9775 414.1652 414.7411 0.0872 -1.0000 -1.0000 1000012 1576282179.10 151.5429 59.9976 32.0000 1.9759 1.9782 414.0248 414.5994 0.0870 -1.0000 -1.0000 1000074 1576282179.20 151.5429 59.9976 32.0000 1.9753 1.9776 413.9799 414.5542 0.0871 -1.0000 -1.0000 1000153 1576282179.30 151.5566 59.9976 32.0000 1.9744 1.9767 414.0307 414.6061 0.0871 -1.0000 -1.0000 1000215 1576282179.40 151.4539 59.9973 32.0000 1.9745 1.9767 414.1550 414.7290 0.0870 -1.0000 -1.0000 1000278 1576282179.50 151.4539 59.9973 32.0000 1.9759 1.9781 414.0005 414.5749 0.0871 -1.0000 -1.0000 1000356 1576282179.60 151.4539 59.9973 32.0000 1.9760 1.9782 413.9839 414.5581 0.0870 -1.0000 -1.0000 1000403 1576282179.70 151.4539 59.9973 32.0000 1.9747 1.9770 414.1539 414.7290 0.0871 -1.0000 -1.0000 1000465 1576282179.80 151.4539 59.9973 32.0000 1.9746 1.9769 414.2309 414.8059 0.0870 -1.0000 -1.0000 1000543 1576282179.90 151.4539 59.9973 32.0000 1.9746 1.9769 414.2089 414.7835 0.0870 -1.0000 -1.0000 1000606 1576282180.00 151.4511 59.9973 32.0000 1.9753 1.9776 414.1756 414.7502 0.0870 -1.0000 -1.0000 1000668 1576282180.10 151.4493 59.9973 32.0000 1.9754 1.9776 413.9640 414.5378 0.0870 -1.0000 -1.0000 1000762 1576282180.20 151.4493 59.9973 32.0000 1.9751 1.9774 414.0096 414.5836 0.0870 -1.0000 -1.0000 1001153 1576282180.30 151.4493 59.9973 32.0000 1.9746 1.9769 414.1364 414.7115 0.0871 -1.0000 -1.0000 1001231 1576282180.40 151.4493 59.9973 32.0000 1.9752 1.9774 414.1739 414.7475 0.0868 -1.0000 -1.0000 1001293 1576282180.50 151.4493 59.9973 32.0000 1.9748 1.9770 414.0840 414.6592 0.0872 -1.0000 -1.0000 1001356 1576282180.60 151.4493 59.9973 32.0000 1.9760 1.9782 414.0117 414.5864 0.0870 -1.0000 -1.0000 1001418 1576282180.70 151.4493 59.9973 32.0000 1.9756 1.9778 414.0875 414.6615 0.0869 -1.0000 -1.0000 1001653 1576282180.80 151.4493 59.9973 32.0000 1.9752 1.9775 414.2644 414.8405 0.0872 -1.0000 -1.0000 1001715 1576282180.90 151.4493 59.9973 32.0000 1.9751 1.9774 414.1946 414.7689 0.0871 -1.0000 -1.0000 1001793 1576282181.00 151.4493 59.9973 32.0000 1.9758 1.9780 414.0761 414.6515 0.0871 -1.0000 -1.0000 1001856 1576282181.10 151.4344 59.9973 32.0000 1.9756 1.9778 414.0197 414.5951 0.0871 -1.0000 -1.0000 1001918 1576282181.20 151.4342 59.9973 32.0000 1.9768 1.9791 414.0729 414.6472 0.0870 -1.0000 -1.0000 1001996 1576282181.30 151.4342 59.9973 32.0000 1.9747 1.9770 414.2127 414.7880 0.0872 -1.0000 -1.0000 1002137 1576282181.40 151.4342 59.9973 32.0000 1.9749 1.9772 414.3097 414.8843 0.0870 -1.0000 -1.0000 1002199 1576282181.50 151.4342 59.9973 32.0000 1.9747 1.9770 414.1866 414.7617 0.0871 -1.0000 -1.0000 1002278 1576282181.60 151.4979 59.9973 32.0000 1.9753 1.9775 414.1107 414.6856 0.0870 -1.0000 -1.0000 1002340 1576282181.70 151.5854 59.9973 32.0000 1.9747 1.9769 414.1609 414.7358 0.0871 -1.0000 -1.0000 1002403 1576282181.80 151.5854 59.9973 32.0000 1.9750 1.9773 414.3101 414.8850 0.0871 -1.0000 -1.0000 1002887 1576282181.90 151.5854 59.9973 32.0000 1.9753 1.9776 414.2079 414.7828 0.0871 -1.0000 -1.0000 1002950 1576282182.00 151.5819 59.9973 32.0000 1.9754 1.9777 414.0086 414.5832 0.0870 -1.0000 -1.0000 1003028 1576282182.10 151.5819 59.9973 32.0000 1.9753 1.9776 414.0037 414.5778 0.0870 -1.0000 -1.0000 1003106 1576282182.20 151.4565 59.9973 32.0000 1.9750 1.9772 414.0854 414.6591 0.0869 -1.0000 -1.0000 1003168 1576282182.30 151.4565 59.9973 32.0000 1.9749 1.9772 414.1573 414.7322 0.0870 -1.0000 -1.0000 1003247 1576282182.40 151.4565 59.9973 32.0000 1.9758 1.9781 414.1021 414.6762 0.0870 -1.0000 -1.0000 1003309 1576282182.50 151.4565 59.9973 32.0000 1.9755 1.9778 413.9804 414.5544 0.0870 -1.0000 -1.0000 1003371 1576282182.60 151.4565 59.9973 32.0000 1.9758 1.9780 413.9998 414.5734 0.0870 -1.0000 -1.0000 1003434 1576282182.70 151.4565 59.9973 32.0000 1.9753 1.9776 414.1360 414.7110 0.0870 -1.0000 -1.0000 1003497 1576282182.80 151.4571 59.9973 32.0000 1.9752 1.9774 414.1035 414.6774 0.0869 -1.0000 -1.0000 1004121 1576282182.90 151.4571 59.9973 32.0000 1.9753 1.9776 414.0603 414.6360 0.0872 -1.0000 -1.0000 1004199 1576282183.00 151.4571 59.9973 32.0000 1.9759 1.9781 414.0190 414.5934 0.0870 -1.0000 -1.0000 1004262 1576282183.10 151.4571 59.9973 32.0000 1.9749 1.9772 414.1291 414.7036 0.0870 -1.0000 -1.0000 1004324 1576282183.20 151.4571 59.9973 32.0000 1.9736 1.9759 414.0952 414.6697 0.0870 -1.0000 -1.0000 1004403 1576282183.30 151.4571 59.9973 32.0000 1.9743 1.9765 414.1524 414.7267 0.0870 -1.0000 -1.0000 1004465 1576282183.40 151.4571 59.9973 32.0000 1.9748 1.9771 414.0484 414.6227 0.0870 -1.0000 -1.0000 1004668 1576282183.50 151.4571 59.9973 32.0000 1.9755 1.9778 413.9543 414.5274 0.0869 -1.0000 -1.0000 1004731 1576282183.60 151.4571 59.9973 32.0000 1.9753 1.9775 413.9610 414.5351 0.0870 -1.0000 -1.0000 1004794 1576282183.70 151.4571 59.9973 32.0000 1.9748 1.9771 414.1334 414.7080 0.0870 -1.0000 -1.0000 1004856 1576282183.80 151.4571 59.9973 32.0000 1.9739 1.9761 414.1792 414.7535 0.0870 -1.0000 -1.0000 1005168 1576282183.90 151.5726 59.9973 32.0000 1.9749 1.9772 413.9324 414.5062 0.0870 -1.0000 -1.0000 1005231 1576282184.00 151.5726 59.9973 32.0000 1.9753 1.9775 413.9602 414.5343 0.0870 -1.0000 -1.0000 1005309 1576282184.10 151.5726 59.9973 32.0000 1.9743 1.9766 414.1394 414.7135 0.0869 -1.0000 -1.0000 1005387 1576282184.20 151.5081 59.9973 32.0000 1.9746 1.9768 414.1882 414.7619 0.0869 -1.0000 -1.0000 1005450 1576282184.30 151.4887 59.9973 32.0000 1.9748 1.9770 414.0289 414.6016 0.0866 -1.0000 -1.0000 1005528 1576282184.40 151.4956 59.9972 32.0000 1.9748 1.9771 414.0302 414.6040 0.0869 -1.0000 -1.0000 1005590 1576282184.50 151.5154 59.9972 32.0000 1.9751 1.9773 413.9515 414.5255 0.0870 -1.0000 -1.0000 1005653 1576282184.60 151.5154 59.9972 32.0000 1.9744 1.9766 414.1467 414.7215 0.0870 -1.0000 -1.0000 1005731 1576282184.70 151.5154 59.9972 32.0000 1.9745 1.9768 414.1869 414.7627 0.0872 -1.0000 -1.0000 1005794 1576282184.80 151.5154 59.9972 32.0000 1.9746 1.9769 414.1463 414.7213 0.0871 -1.0000 -1.0000 1005887 1576282184.90 151.5154 59.9972 32.0000 1.9752 1.9774 414.0259 414.6000 0.0870 -1.0000 -1.0000 1005965 1576282185.00 151.5154 59.9972 32.0000 1.9749 1.9772 414.0338 414.6081 0.0870 -1.0000 -1.0000 1006028 1576282185.10 151.5154 59.9972 32.0000 1.9746 1.9769 414.1979 414.7727 0.0870 -1.0000 -1.0000 1006090 1576282185.20 151.5154 59.9972 32.0000 1.9743 1.9766 414.1426 414.7169 0.0870 -1.0000 -1.0000 1006153 1576282185.30 151.5039 59.9972 32.0000 1.9754 1.9777 413.9942 414.5692 0.0871 -1.0000 -1.0000 1006215 1576282185.40 151.5485 59.9972 32.0000 1.9756 1.9779 413.9842 414.5589 0.0871 -1.0000 -1.0000 1006637 1576282185.50 151.5047 59.9972 32.0000 1.9747 1.9770 414.1181 414.6926 0.0869 -1.0000 -1.0000 1006715 1576282185.60 151.4917 59.9972 32.0000 1.9742 1.9764 414.1939 414.7683 0.0870 -1.0000 -1.0000 1006778 1576282185.70 151.4917 59.9972 32.0000 1.9750 1.9773 414.0813 414.6567 0.0872 -1.0000 -1.0000 1006840 1576282185.80 151.4917 59.9972 32.0000 1.9748 1.9770 413.9874 414.5618 0.0870 -1.0000 -1.0000 1006918 1576282185.90 151.4917 59.9972 32.0000 1.9750 1.9772 413.9394 414.5132 0.0869 -1.0000 -1.0000 1007153 1576282186.00 151.4917 59.9972 32.0000 1.9743 1.9765 414.0492 414.6228 0.0869 -1.0000 -1.0000 1007215 1576282186.10 151.4917 59.9972 32.0000 1.9746 1.9768 413.9790 414.5534 0.0871 -1.0000 -1.0000 1007294 1576282186.20 151.4917 59.9972 32.0000 1.9757 1.9780 413.9273 414.5002 0.0868 -1.0000 -1.0000 1007356 1576282186.30 151.4767 59.9972 32.0000 1.9752 1.9775 414.0382 414.6118 0.0869 -1.0000 -1.0000 1007418 1576282186.40 151.4745 59.9972 32.0000 1.9748 1.9770 414.1914 414.7651 0.0868 -1.0000 -1.0000 1007668 1576282186.50 151.4745 59.9972 32.0000 1.9746 1.9769 414.2129 414.7875 0.0871 -1.0000 -1.0000 1007731 1576282186.60 151.4745 59.9972 32.0000 1.9747 1.9770 414.0545 414.6284 0.0870 -1.0000 -1.0000 1007809 1576282186.70 151.4745 59.9972 32.0000 1.9755 1.9778 413.9703 414.5436 0.0868 -1.0000 -1.0000 1007871 1576282186.80 151.4745 59.9972 32.0000 1.9750 1.9772 414.0301 414.6033 0.0869 -1.0000 -1.0000 1007934 1576282186.90 151.4745 59.9972 32.0000 1.9741 1.9763 414.1463 414.7201 0.0869 -1.0000 -1.0000 1007997 1576282187.00 151.4690 59.9972 32.0000 1.9743 1.9766 414.2467 414.8214 0.0871 -1.0000 -1.0000 1008059 1576282187.10 151.4690 59.9972 32.0000 1.9752 1.9774 414.1259 414.6992 0.0869 -1.0000 -1.0000 1008121 1576282187.20 151.4690 59.9972 32.0000 1.9756 1.9779 414.0759 414.6504 0.0869 -1.0000 -1.0000 1008199 1576282187.30 151.4690 59.9972 32.0000 1.9739 1.9762 414.1809 414.7540 0.0869 -1.0000 -1.0000 1008262 1576282187.40 151.4690 59.9972 32.0000 1.9742 1.9764 414.2787 414.8531 0.0869 -1.0000 -1.0000 1008387 1576282187.50 151.4775 59.9972 32.0000 1.9743 1.9766 414.2102 414.7840 0.0870 -1.0000 -1.0000 1008465 1576282187.60 151.4862 59.9972 32.0000 1.9752 1.9775 414.1386 414.7127 0.0869 -1.0000 -1.0000 1008528 1576282187.70 151.4862 59.9972 32.0000 1.9755 1.9777 413.9903 414.5643 0.0870 -1.0000 -1.0000 1008590 1576282187.80 151.4862 59.9972 32.0000 1.9756 1.9779 413.9774 414.5514 0.0870 -1.0000 -1.0000 1008653 1576282187.90 151.4862 59.9972 32.0000 1.9742 1.9764 413.9578 414.5307 0.0868 -1.0000 -1.0000 1008903 1576282188.00 151.4862 59.9972 32.0000 1.9746 1.9768 414.1605 414.7344 0.0870 -1.0000 -1.0000 1008965 1576282188.10 151.5279 59.9972 32.0000 1.9739 1.9761 414.1808 414.7557 0.0870 -1.0000 -1.0000 1009043 1576282188.20 151.5279 59.9972 32.0000 1.9742 1.9765 414.1948 414.7686 0.0869 -1.0000 -1.0000 1009106 1576282188.30 151.5279 59.9972 32.0000 1.9744 1.9766 414.0690 414.6440 0.0870 -1.0000 -1.0000 1009168 1576282188.40 151.5279 59.9972 32.0000 1.9744 1.9766 414.0363 414.6096 0.0869 -1.0000 -1.0000 1009887 1576282188.50 151.5279 59.9972 32.0000 1.9739 1.9762 414.0998 414.6730 0.0868 -1.0000 -1.0000 1009981 1576282188.60 151.5279 59.9972 32.0000 1.9737 1.9759 414.2151 414.7888 0.0870 -1.0000 -1.0000 1010043 1576282188.70 151.4347 59.9972 32.0000 1.9744 1.9767 414.1270 414.7015 0.0869 -1.0000 -1.0000 1010106 1576282188.80 151.4347 59.9972 32.0000 1.9754 1.9776 413.9746 414.5479 0.0869 -1.0000 -1.0000 1010168 1576282188.90 151.4347 59.9972 32.0000 1.9748 1.9770 413.9676 414.5414 0.0869 -1.0000 -1.0000 1010246 1576282189.00 151.4347 59.9972 32.0000 1.9749 1.9771 414.0973 414.6709 0.0868 -1.0000 -1.0000 1010309 1576282189.10 151.4347 59.9972 32.0000 1.9747 1.9769 414.1485 414.7223 0.0869 -1.0000 -1.0000 1010371 1576282189.20 151.4347 59.9972 32.0000 1.9755 1.9777 414.1393 414.7130 0.0870 -1.0000 -1.0000 1010450 1576282189.30 151.4327 59.9972 32.0000 1.9748 1.9770 413.9622 414.5363 0.0869 -1.0000 -1.0000 1010512 1576282189.40 151.4132 59.9972 32.0000 1.9749 1.9771 414.0998 414.6727 0.0868 -1.0000 -1.0000 1010575 1576282189.50 151.4132 59.9972 32.0000 1.9749 1.9772 414.1158 414.6896 0.0869 -1.0000 -1.0000 1011497 1576282189.60 151.4132 59.9972 32.0000 1.9752 1.9775 414.0270 414.6002 0.0870 -1.0000 -1.0000 1011559 1576282189.70 151.4132 59.9972 32.0000 1.9751 1.9773 414.0023 414.5769 0.0870 -1.0000 -1.0000 1011621 1576282189.80 151.4132 59.9972 32.0000 1.9748 1.9770 414.1682 414.7421 0.0869 -1.0000 -1.0000 1011700 1576282189.90 151.4132 59.9972 32.0000 1.9742 1.9764 414.2812 414.8551 0.0869 -1.0000 -1.0000 1011747 1576282190.00 151.5390 59.9975 32.0000 1.9751 1.9774 414.2581 414.8323 0.0869 -1.0000 -1.0000 1011824 1576282190.10 151.5390 59.9975 32.0000 1.9750 1.9773 414.2915 414.8657 0.0869 -1.0000 -1.0000 1011903 1576282190.20 151.5390 59.9975 32.0000 1.9763 1.9785 414.0642 414.6374 0.0868 -1.0000 -1.0000 1011965 1576282190.30 151.5390 59.9975 32.0000 1.9752 1.9775 414.0800 414.6535 0.0869 -1.0000 -1.0000 1012028 1576282190.40 151.5390 59.9975 32.0000 1.9750 1.9772 414.1561 414.7292 0.0869 -1.0000 -1.0000 1012090 1576282190.50 151.5390 59.9975 32.0000 1.9749 1.9771 414.2536 414.8274 0.0868 -1.0000 -1.0000 1012153 1576282190.60 151.5364 59.9975 32.0000 1.9752 1.9775 414.1711 414.7439 0.0867 -1.0000 -1.0000 1012231 1576282190.70 151.5255 59.9975 32.0000 1.9757 1.9779 414.1607 414.7341 0.0869 -1.0000 -1.0000 1012293 1576282190.80 151.5255 59.9975 32.0000 1.9740 1.9763 414.1663 414.7397 0.0868 -1.0000 -1.0000 1012356 1576282190.90 151.5255 59.9975 32.0000 1.9739 1.9762 414.2572 414.8307 0.0869 -1.0000 -1.0000 1012434 1576282191.00 151.5255 59.9975 32.0000 1.9743 1.9765 414.1140 414.6868 0.0869 -1.0000 -1.0000 1012497 1576282191.10 151.5255 59.9975 32.0000 1.9749 1.9772 413.9940 414.5684 0.0869 -1.0000 -1.0000 1012559 1576282191.20 151.5303 59.9975 32.0000 1.9755 1.9777 413.9938 414.5675 0.0870 -1.0000 -1.0000 1012637 1576282191.30 151.5303 59.9975 32.0000 1.9745 1.9768 414.1915 414.7652 0.0869 -1.0000 -1.0000 1012700 1576282191.40 151.5303 59.9975 32.0000 1.9749 1.9771 414.2713 414.8458 0.0870 -1.0000 -1.0000 1012747 1576282191.50 151.5303 59.9975 32.0000 1.9746 1.9769 414.2554 414.8286 0.0868 -1.0000 -1.0000 1012824 1576282191.60 151.5303 59.9975 32.0000 1.9750 1.9772 414.2066 414.7798 0.0868 -1.0000 -1.0000 1012887 1576282191.70 151.5303 59.9975 32.0000 1.9752 1.9775 414.0969 414.6700 0.0868 -1.0000 -1.0000 1012950 1576282191.80 151.5303 59.9975 32.0000 1.9744 1.9766 414.1668 414.7401 0.0868 -1.0000 -1.0000 1013028 1576282191.90 151.5303 59.9975 32.0000 1.9753 1.9775 414.1890 414.7627 0.0869 -1.0000 -1.0000 1013090 1576282192.00 151.5303 59.9975 32.0000 1.9746 1.9768 414.2500 414.8243 0.0870 -1.0000 -1.0000 1013153 1576282192.10 151.5303 59.9975 32.0000 1.9766 1.9789 414.0215 414.5955 0.0870 -1.0000 -1.0000 1013231 1576282192.20 151.5303 59.9975 32.0000 1.9759 1.9782 413.9450 414.5193 0.0870 -1.0000 -1.0000 1013293 1576282192.30 151.5303 59.9975 32.0000 1.9748 1.9771 414.0512 414.6248 0.0869 -1.0000 -1.0000 1013371 1576282192.40 151.5860 59.9975 32.0000 1.9743 1.9766 414.1225 414.6956 0.0868 -1.0000 -1.0000 1013434 1576282192.50 151.5860 59.9975 32.0000 1.9746 1.9768 414.1955 414.7697 0.0869 -1.0000 -1.0000 1013668 1576282192.60 151.5860 59.9975 32.0000 1.9753 1.9775 414.1065 414.6797 0.0868 -1.0000 -1.0000 1013731 1576282192.70 151.5860 59.9975 32.0000 1.9757 1.9779 414.0497 414.6241 0.0870 -1.0000 -1.0000 1013794 1576282192.80 151.5860 59.9975 32.0000 1.9753 1.9775 414.0229 414.5970 0.0869 -1.0000 -1.0000 1013856 1576282192.90 151.5860 59.9975 32.0000 1.9739 1.9761 414.2202 414.7937 0.0868 -1.0000 -1.0000 1013934 1576282193.00 151.5719 59.9975 32.0000 1.9750 1.9773 414.1722 414.7460 0.0869 -1.0000 -1.0000 1013997 1576282193.10 151.5719 59.9975 32.0000 1.9759 1.9781 414.0681 414.6415 0.0869 -1.0000 -1.0000 1014184 1576282193.20 151.5719 59.9975 32.0000 1.9756 1.9778 414.1312 414.7048 0.0869 -1.0000 -1.0000 1014262 1576282193.30 151.5719 59.9975 32.0000 1.9749 1.9771 414.1245 414.6974 0.0868 -1.0000 -1.0000 1014324 1576282193.40 151.5719 59.9975 32.0000 1.9746 1.9768 414.2752 414.8484 0.0868 -1.0000 -1.0000 1014387 1576282193.50 151.4678 59.9975 32.0000 1.9751 1.9774 414.1753 414.7488 0.0869 -1.0000 -1.0000 1014465 1576282193.60 151.4678 59.9975 32.0000 1.9755 1.9778 414.0134 414.5868 0.0868 -1.0000 -1.0000 1014809 1576282193.70 151.4678 59.9975 32.0000 1.9756 1.9779 413.9681 414.5403 0.0867 -1.0000 -1.0000 1014871 1576282193.80 151.4678 59.9975 32.0000 1.9746 1.9769 414.1196 414.6923 0.0868 -1.0000 -1.0000 1014950 1576282193.90 151.4678 59.9975 32.0000 1.9744 1.9766 414.3242 414.8972 0.0868 -1.0000 -1.0000 1015012 1576282194.00 151.4674 59.9975 32.0000 1.9754 1.9777 414.0495 414.6224 0.0867 -1.0000 -1.0000 1015059 1576282194.10 151.4582 59.9975 32.0000 1.9759 1.9781 414.0178 414.5906 0.0868 -1.0000 -1.0000 1015684 1576282194.20 151.4582 59.9975 32.0000 1.9752 1.9774 414.1051 414.6777 0.0868 -1.0000 -1.0000 1015747 1576282194.30 151.4582 59.9975 32.0000 1.9748 1.9770 414.1823 414.7559 0.0869 -1.0000 -1.0000 1015824 1576282194.40 151.4582 59.9975 32.0000 1.9756 1.9778 414.0409 414.6145 0.0869 -1.0000 -1.0000 1015887 1576282194.50 151.4582 59.9975 32.0000 1.9761 1.9783 413.9599 414.5331 0.0869 -1.0000 -1.0000 1015950 1576282194.60 151.5733 59.9968 32.0000 1.9753 1.9775 414.0263 414.5992 0.0868 -1.0000 -1.0000 1016012 1576282194.70 151.5733 59.9968 32.0000 1.9749 1.9772 414.1715 414.7453 0.0870 -1.0000 -1.0000 1016075 1576282194.80 151.5733 59.9968 32.0000 1.9746 1.9769 414.2526 414.8260 0.0868 -1.0000 -1.0000 1016153 1576282194.90 151.5733 59.9968 32.0000 1.9753 1.9776 414.2016 414.7750 0.0868 -1.0000 -1.0000 1016215 1576282195.00 151.5733 59.9968 32.0000 1.9762 1.9784 414.0988 414.6721 0.0869 -1.0000 -1.0000 1016278 1576282195.10 151.5669 59.9968 32.0000 1.9757 1.9780 414.1109 414.6838 0.0868 -1.0000 -1.0000 1016340 1576282195.20 151.5280 59.9968 32.0000 1.9749 1.9772 414.3107 414.8841 0.0868 -1.0000 -1.0000 1016434 1576282195.30 151.5280 59.9968 32.0000 1.9754 1.9776 414.1715 414.7441 0.0868 -1.0000 -1.0000 1016497 1576282195.40 151.5280 59.9968 32.0000 1.9751 1.9773 414.0258 414.5991 0.0869 -1.0000 -1.0000 1016559 1576282195.50 151.5280 59.9968 32.0000 1.9748 1.9771 413.9505 414.5239 0.0869 -1.0000 -1.0000 1016637 1576282195.60 151.5280 59.9968 32.0000 1.9749 1.9771 414.1018 414.6748 0.0868 -1.0000 -1.0000 1016700 1576282195.70 151.5280 59.9968 32.0000 1.9742 1.9764 414.2732 414.8463 0.0868 -1.0000 -1.0000 1016762 1576282195.80 151.4822 59.9968 32.0000 1.9745 1.9767 414.1903 414.7636 0.0868 -1.0000 -1.0000 1016824 1576282195.90 151.4822 59.9968 32.0000 1.9750 1.9772 414.0453 414.6187 0.0869 -1.0000 -1.0000 1016887 1576282196.00 151.4822 59.9968 32.0000 1.9753 1.9775 414.0232 414.5960 0.0868 -1.0000 -1.0000 1016950 1576282196.10 151.4822 59.9968 32.0000 1.9750 1.9772 414.0114 414.5843 0.0868 -1.0000 -1.0000 1017028 1576282196.20 151.4822 59.9968 32.0000 1.9743 1.9765 414.0513 414.6249 0.0869 -1.0000 -1.0000 1017653 1576282196.30 151.4822 59.9968 32.0000 1.9748 1.9770 414.1311 414.7055 0.0870 -1.0000 -1.0000 1017731 1576282196.40 151.4822 59.9968 32.0000 1.9749 1.9771 413.9252 414.4969 0.0867 -1.0000 -1.0000 1017793 1576282196.50 151.4822 59.9968 32.0000 1.9754 1.9776 413.9923 414.5655 0.0870 -1.0000 -1.0000 1017856 1576282196.60 151.4822 59.9968 32.0000 1.9742 1.9765 414.0634 414.6370 0.0869 -1.0000 -1.0000 1017934 1576282196.70 151.4822 59.9968 32.0000 1.9745 1.9767 414.1273 414.7009 0.0868 -1.0000 -1.0000 1017997 1576282196.80 151.4822 59.9968 32.0000 1.9750 1.9773 414.2148 414.7884 0.0869 -1.0000 -1.0000 1018199 1576282196.90 151.4845 59.9968 32.0000 1.9750 1.9772 414.0987 414.6718 0.0868 -1.0000 -1.0000 1018278 1576282197.00 151.5230 59.9968 32.0000 1.9755 1.9778 413.9943 414.5673 0.0868 -1.0000 -1.0000 1018340 1576282197.10 151.5230 59.9968 32.0000 1.9747 1.9769 414.0355 414.6092 0.0870 -1.0000 -1.0000 1018403 1576282197.20 151.5230 59.9968 32.0000 1.9748 1.9770 414.1357 414.7080 0.0866 -1.0000 -1.0000 1018465 1576282197.30 151.5230 59.9968 32.0000 1.9742 1.9764 414.1046 414.6765 0.0867 -1.0000 -1.0000 1018528 1576282197.40 151.5230 59.9968 32.0000 1.9752 1.9774 413.9326 414.5053 0.0868 -1.0000 -1.0000 1018590 1576282197.50 151.4918 59.9968 32.0000 1.9751 1.9773 413.9599 414.5321 0.0867 -1.0000 -1.0000 1018668 1576282197.60 151.4888 59.9968 32.0000 1.9750 1.9773 414.1223 414.6956 0.0868 -1.0000 -1.0000 1018731 1576282197.70 151.4888 59.9968 32.0000 1.9738 1.9760 414.2497 414.8224 0.0867 -1.0000 -1.0000 1019465 1576282197.80 151.4888 59.9968 32.0000 1.9747 1.9769 414.1903 414.7642 0.0869 -1.0000 -1.0000 1019543 1576282197.90 151.4888 59.9968 32.0000 1.9750 1.9773 414.0691 414.6429 0.0869 -1.0000 -1.0000 1019606 1576282198.00 151.4888 59.9968 32.0000 1.9747 1.9770 413.9520 414.5240 0.0867 -1.0000 -1.0000 1019668 1576282198.10 151.4888 59.9968 32.0000 1.9746 1.9769 414.0756 414.6479 0.0867 -1.0000 -1.0000 1019746 1576282198.20 151.4888 59.9968 32.0000 1.9743 1.9765 414.2001 414.7731 0.0868 -1.0000 -1.0000 1019809 1576282198.30 151.4888 59.9968 32.0000 1.9739 1.9761 414.1770 414.7493 0.0867 -1.0000 -1.0000 1019887 1576282198.40 151.4888 59.9968 32.0000 1.9753 1.9775 414.0969 414.6697 0.0868 -1.0000 -1.0000 1019950 1576282198.50 151.4888 59.9968 32.0000 1.9752 1.9774 414.1699 414.7424 0.0867 -1.0000 -1.0000 1020012 1576282198.60 151.4924 59.9968 32.0000 1.9747 1.9769 414.2356 414.8086 0.0868 -1.0000 -1.0000 1020075 1576282198.70 151.4964 59.9968 32.0000 1.9743 1.9765 414.2037 414.7768 0.0868 -1.0000 -1.0000 1020137 1576282198.80 151.4964 59.9968 32.0000 1.9748 1.9770 414.0510 414.6240 0.0867 -1.0000 -1.0000 1020199 1576282198.90 151.4964 59.9968 32.0000 1.9757 1.9779 413.9839 414.5558 0.0867 -1.0000 -1.0000 1020278 1576282199.00 151.4964 59.9968 32.0000 1.9749 1.9771 414.2262 414.7992 0.0868 -1.0000 -1.0000 1020340 1576282199.10 151.4964 59.9968 32.0000 1.9748 1.9770 414.3177 414.8917 0.0868 -1.0000 -1.0000 1020418 1576282199.20 151.5282 59.9966 32.0000 1.9757 1.9780 414.0961 414.6689 0.0868 -1.0000 -1.0000 1020496 1576282199.30 151.5282 59.9966 32.0000 1.9755 1.9778 414.0218 414.5966 0.0870 -1.0000 -1.0000 1020559 1576282199.40 151.5282 59.9966 32.0000 1.9752 1.9775 413.9772 414.5494 0.0867 -1.0000 -1.0000 1020621 1576282199.50 151.5282 59.9966 32.0000 1.9750 1.9773 413.9317 414.5037 0.0867 -1.0000 -1.0000 1020699 1576282199.60 151.5282 59.9966 32.0000 1.9752 1.9775 414.2180 414.7910 0.0868 -1.0000 -1.0000 1020762 1576282199.70 151.5282 59.9966 32.0000 1.9750 1.9773 414.0568 414.6302 0.0868 -1.0000 -1.0000 1020824 1576282199.80 151.5282 59.9966 32.0000 1.9750 1.9772 413.9724 414.5439 0.0866 -1.0000 -1.0000 1020887 1576282199.90 151.5282 59.9966 32.0000 1.9747 1.9769 414.0516 414.6250 0.0869 -1.0000 -1.0000 1020949 1576282200.00 151.5282 59.9966 32.0000 1.9740 1.9763 414.0637 414.6366 0.0867 -1.0000 -1.0000 1021012 1576282200.10 151.5282 59.9966 32.0000 1.9738 1.9760 414.2080 414.7811 0.0868 -1.0000 -1.0000 1021090 1576282200.20 151.5282 59.9966 32.0000 1.9753 1.9775 414.1938 414.7676 0.0869 -1.0000 -1.0000 1021153 1576282200.30 151.5282 59.9966 32.0000 1.9753 1.9776 414.1055 414.6784 0.0867 -1.0000 -1.0000 1021403 1576282200.40 151.4600 59.9966 32.0000 1.9750 1.9773 414.0085 414.5819 0.0869 -1.0000 -1.0000 1021465 1576282200.50 151.4536 59.9966 32.0000 1.9756 1.9778 414.0630 414.6365 0.0868 -1.0000 -1.0000 1021528 1576282200.60 151.4536 59.9966 32.0000 1.9756 1.9779 414.0681 414.6406 0.0867 -1.0000 -1.0000 1021824 1576282200.70 151.4536 59.9966 32.0000 1.9756 1.9779 414.1188 414.6923 0.0868 -1.0000 -1.0000 1021887 1576282200.80 151.4536 59.9966 32.0000 1.9753 1.9776 414.1261 414.6984 0.0868 -1.0000 -1.0000 1021950 1576282200.90 151.4536 59.9966 32.0000 1.9755 1.9778 413.9842 414.5563 0.0866 -1.0000 -1.0000 1022012 1576282201.00 151.4541 59.9966 32.0000 1.9749 1.9772 414.0328 414.6047 0.0867 -1.0000 -1.0000 1022090 1576282201.10 151.4541 59.9966 32.0000 1.9739 1.9762 414.2604 414.8332 0.0868 -1.0000 -1.0000 1022168 1576282201.20 151.4541 59.9966 32.0000 1.9747 1.9770 414.2021 414.7756 0.0869 -1.0000 -1.0000 1022246 1576282201.30 151.4541 59.9966 32.0000 1.9752 1.9774 414.1713 414.7435 0.0867 -1.0000 -1.0000 1022309 1576282201.40 151.4541 59.9966 32.0000 1.9747 1.9769 414.0494 414.6227 0.0869 -1.0000 -1.0000 1022371 1576282201.50 151.4541 59.9966 32.0000 1.9750 1.9772 414.0602 414.6334 0.0868 -1.0000 -1.0000 1022449 1576282201.60 151.5932 59.9966 32.0000 1.9746 1.9769 414.2054 414.7793 0.0869 -1.0000 -1.0000 1022512 1576282201.70 151.5932 59.9966 32.0000 1.9741 1.9764 414.2701 414.8443 0.0870 -1.0000 -1.0000 1022575 1576282201.80 151.5932 59.9966 32.0000 1.9761 1.9783 414.1095 414.6831 0.0868 -1.0000 -1.0000 1022653 1576282201.90 151.5932 59.9966 32.0000 1.9753 1.9775 414.1000 414.6732 0.0868 -1.0000 -1.0000 1022715 1576282202.00 151.5932 59.9966 32.0000 1.9746 1.9768 414.1241 414.6975 0.0869 -1.0000 -1.0000 1022778 1576282202.10 151.5932 59.9966 32.0000 1.9744 1.9767 414.2567 414.8301 0.0868 -1.0000 -1.0000 1022840 1576282202.20 151.5148 59.9966 32.0000 1.9748 1.9771 414.0314 414.6041 0.0868 -1.0000 -1.0000 1022903 1576282202.30 151.5148 59.9966 32.0000 1.9752 1.9774 413.9608 414.5329 0.0868 -1.0000 -1.0000 1023215 1576282202.40 151.5148 59.9966 32.0000 1.9750 1.9773 414.0434 414.6159 0.0867 -1.0000 -1.0000 1023278 1576282202.50 151.5148 59.9966 32.0000 1.9749 1.9771 414.2290 414.8015 0.0867 -1.0000 -1.0000 1023340 1576282202.60 151.5148 59.9966 32.0000 1.9749 1.9772 414.2000 414.7732 0.0868 -1.0000 -1.0000 1023403 1576282202.70 151.4301 59.9966 32.0000 1.9748 1.9771 414.0869 414.6592 0.0867 -1.0000 -1.0000 1023465 1576282202.80 151.4301 59.9966 32.0000 1.9754 1.9777 414.0210 414.5930 0.0867 -1.0000 -1.0000 1024168 1576282202.90 151.4301 59.9966 32.0000 1.9756 1.9778 414.0716 414.6439 0.0867 -1.0000 -1.0000 1024231 1576282203.00 151.4301 59.9966 32.0000 1.9748 1.9771 414.2511 414.8248 0.0869 -1.0000 -1.0000 1024293 1576282203.10 151.4301 59.9966 32.0000 1.9751 1.9774 414.1003 414.6731 0.0867 -1.0000 -1.0000 1024372 1576282203.20 151.4301 59.9966 32.0000 1.9761 1.9783 414.0421 414.6143 0.0867 -1.0000 -1.0000 1024450 1576282203.30 151.4762 59.9966 32.0000 1.9753 1.9776 414.1021 414.6755 0.0869 -1.0000 -1.0000 1024528 1576282203.40 151.4762 59.9966 32.0000 1.9743 1.9766 414.2627 414.8367 0.0869 -1.0000 -1.0000 1024590 1576282203.50 151.4762 59.9966 32.0000 1.9748 1.9771 414.2282 414.8013 0.0868 -1.0000 -1.0000 1024653 1576282203.60 151.4762 59.9966 32.0000 1.9743 1.9766 414.2073 414.7791 0.0865 -1.0000 -1.0000 1024715 1576282203.70 151.4762 59.9966 32.0000 1.9753 1.9776 413.9172 414.4914 0.0870 -1.0000 -1.0000 1024778 1576282203.80 151.5310 59.9966 32.0000 1.9754 1.9777 413.9831 414.5565 0.0869 -1.0000 -1.0000 1024856 1576282203.90 151.5809 59.9966 32.0000 1.9752 1.9775 413.9593 414.5310 0.0866 -1.0000 -1.0000 1025184 1576282204.00 151.5809 59.9966 32.0000 1.9745 1.9768 414.1176 414.6908 0.0868 -1.0000 -1.0000 1025247 1576282204.10 151.5809 59.9966 32.0000 1.9750 1.9772 414.1124 414.6850 0.0867 -1.0000 -1.0000 1025309 1576282204.20 151.5809 59.9966 32.0000 1.9755 1.9778 414.0304 414.6031 0.0868 -1.0000 -1.0000 1025387 1576282204.30 151.5809 59.9966 32.0000 1.9754 1.9777 414.0067 414.5788 0.0867 -1.0000 -1.0000 1025450 1576282204.40 151.5521 59.9966 32.0000 1.9742 1.9764 414.1310 414.7036 0.0867 -1.0000 -1.0000 1025512 1576282204.50 151.5521 59.9966 32.0000 1.9744 1.9766 414.2803 414.8528 0.0867 -1.0000 -1.0000 1025575 1576282204.60 151.5521 59.9966 32.0000 1.9744 1.9767 414.1100 414.6827 0.0868 -1.0000 -1.0000 1025653 1576282204.70 151.5521 59.9966 32.0000 1.9756 1.9778 414.0375 414.6097 0.0866 -1.0000 -1.0000 1025715 1576282204.80 151.5521 59.9966 32.0000 1.9756 1.9779 414.0173 414.5898 0.0868 -1.0000 -1.0000 1025778 1576282204.90 151.4831 59.9970 32.0000 1.9748 1.9770 414.1577 414.7303 0.0868 -1.0000 -1.0000 1026434 1576282205.00 151.4619 59.9971 32.0000 1.9742 1.9765 414.2492 414.8221 0.0867 -1.0000 -1.0000 1026497 1576282205.10 151.4619 59.9971 32.0000 1.9751 1.9773 414.2186 414.7907 0.0866 -1.0000 -1.0000 1026559 1576282205.20 151.4619 59.9971 32.0000 1.9750 1.9773 414.1094 414.6820 0.0867 -1.0000 -1.0000 1026653 1576282205.30 151.4619 59.9971 32.0000 1.9745 1.9767 414.1845 414.7568 0.0867 -1.0000 -1.0000 1026715 1576282205.40 151.4619 59.9971 32.0000 1.9739 1.9761 414.1592 414.7320 0.0868 -1.0000 -1.0000 1026778 1576282205.50 151.5288 59.9971 32.0000 1.9749 1.9771 414.0952 414.6675 0.0866 -1.0000 -1.0000 1026856 1576282205.60 151.5288 59.9971 32.0000 1.9760 1.9782 414.0245 414.5959 0.0866 -1.0000 -1.0000 1026950 1576282205.70 151.5288 59.9971 32.0000 1.9749 1.9772 414.0257 414.5982 0.0867 -1.0000 -1.0000 1027012 1576282205.80 151.5288 59.9971 32.0000 1.9749 1.9771 414.1467 414.7193 0.0867 -1.0000 -1.0000 1027074 1576282205.90 151.5288 59.9971 32.0000 1.9752 1.9774 414.1919 414.7643 0.0867 -1.0000 -1.0000 1027153 1576282206.00 151.5288 59.9971 32.0000 1.9748 1.9770 414.0761 414.6486 0.0868 -1.0000 -1.0000 1027215 1576282206.10 151.5367 59.9971 32.0000 1.9750 1.9773 413.9186 414.4914 0.0868 -1.0000 -1.0000 1027293 1576282206.20 151.5367 59.9971 32.0000 1.9747 1.9769 413.9954 414.5675 0.0866 -1.0000 -1.0000 1027356 1576282206.30 151.5367 59.9971 32.0000 1.9748 1.9770 414.1126 414.6846 0.0867 -1.0000 -1.0000 1027434 1576282206.40 151.5367 59.9971 32.0000 1.9752 1.9774 414.0666 414.6385 0.0866 -1.0000 -1.0000 1027497 1576282206.50 151.5367 59.9971 32.0000 1.9755 1.9778 414.0247 414.5979 0.0869 -1.0000 -1.0000 1027559 1576282206.60 151.5223 59.9971 32.0000 1.9751 1.9774 414.0444 414.6177 0.0868 -1.0000 -1.0000 1027621 1576282206.70 151.4994 59.9971 32.0000 1.9738 1.9760 414.2094 414.7832 0.0869 -1.0000 -1.0000 1027684 1576282206.80 151.4994 59.9971 32.0000 1.9740 1.9762 414.2069 414.7798 0.0867 -1.0000 -1.0000 1027747 1576282206.90 151.4994 59.9971 32.0000 1.9740 1.9763 414.1171 414.6889 0.0867 -1.0000 -1.0000 1028153 1576282207.00 151.4994 59.9971 32.0000 1.9749 1.9772 413.9709 414.5425 0.0866 -1.0000 -1.0000 1028215 1576282207.10 151.4994 59.9971 32.0000 1.9752 1.9775 413.9316 414.5036 0.0867 -1.0000 -1.0000 1028278 1576282207.20 151.4468 59.9971 32.0000 1.9748 1.9770 414.0978 414.6706 0.0867 -1.0000 -1.0000 1028356 1576282207.30 151.4468 59.9971 32.0000 1.9742 1.9765 414.1080 414.6813 0.0868 -1.0000 -1.0000 1028418 1576282207.40 151.4468 59.9971 32.0000 1.9747 1.9769 414.1087 414.6821 0.0869 -1.0000 -1.0000 1028653 1576282207.50 151.4468 59.9971 32.0000 1.9750 1.9773 413.9305 414.5032 0.0867 -1.0000 -1.0000 1028731 1576282207.60 151.4468 59.9971 32.0000 1.9744 1.9766 414.2242 414.7972 0.0868 -1.0000 -1.0000 1028793 1576282207.70 151.4468 59.9971 32.0000 1.9751 1.9774 414.3340 414.9077 0.0869 -1.0000 -1.0000 1028856 1576282207.80 151.4801 59.9971 32.0000 1.9748 1.9770 414.1872 414.7605 0.0867 -1.0000 -1.0000 1028934 1576282207.90 151.5399 59.9971 32.0000 1.9756 1.9779 413.9913 414.5636 0.0867 -1.0000 -1.0000 1029153 1576282208.00 151.5399 59.9971 32.0000 1.9755 1.9777 413.9906 414.5629 0.0867 -1.0000 -1.0000 1029215 1576282208.10 151.5399 59.9971 32.0000 1.9749 1.9771 414.0832 414.6564 0.0869 -1.0000 -1.0000 1029294 1576282208.20 151.5399 59.9971 32.0000 1.9745 1.9767 414.2108 414.7837 0.0867 -1.0000 -1.0000 1029356 1576282208.30 151.5399 59.9971 32.0000 1.9746 1.9769 414.1185 414.6911 0.0867 -1.0000 -1.0000 1029418 1576282208.40 151.5224 59.9971 32.0000 1.9747 1.9770 414.0406 414.6132 0.0868 -1.0000 -1.0000 1030168 1576282208.50 151.5093 59.9971 32.0000 1.9747 1.9770 413.9398 414.5133 0.0869 -1.0000 -1.0000 1030231 1576282208.60 151.5093 59.9971 32.0000 1.9746 1.9769 414.1864 414.7589 0.0867 -1.0000 -1.0000 1030309 1576282208.70 151.5093 59.9971 32.0000 1.9750 1.9773 414.0705 414.6437 0.0869 -1.0000 -1.0000 1030371 1576282208.80 151.5093 59.9971 32.0000 1.9751 1.9773 413.9081 414.4806 0.0867 -1.0000 -1.0000 1030434 1576282208.90 151.5085 59.9971 32.0000 1.9751 1.9773 413.9463 414.5188 0.0868 -1.0000 -1.0000 1030512 1576282209.00 151.4633 59.9971 32.0000 1.9743 1.9766 414.1175 414.6905 0.0868 -1.0000 -1.0000 1030574 1576282209.10 151.4633 59.9971 32.0000 1.9740 1.9762 414.1577 414.7310 0.0868 -1.0000 -1.0000 1030637 1576282209.20 151.4633 59.9971 32.0000 1.9737 1.9759 414.2024 414.7757 0.0867 -1.0000 -1.0000 1030699 1576282209.30 151.4633 59.9971 32.0000 1.9739 1.9762 414.1933 414.7660 0.0868 -1.0000 -1.0000 1030762 1576282209.40 151.4633 59.9971 32.0000 1.9750 1.9773 413.9298 414.5028 0.0868 -1.0000 -1.0000 1030824 1576282209.50 151.4159 59.9971 32.0000 1.9751 1.9774 413.9677 414.5409 0.0868 -1.0000 -1.0000 1030903 1576282209.60 151.4075 59.9971 32.0000 1.9747 1.9769 414.1400 414.7127 0.0867 -1.0000 -1.0000 1030965 1576282209.70 151.4075 59.9971 32.0000 1.9750 1.9772 414.1800 414.7531 0.0868 -1.0000 -1.0000 1031028 1576282209.80 151.4075 59.9971 32.0000 1.9750 1.9773 414.1415 414.7145 0.0868 -1.0000 -1.0000 1031106 1576282209.90 151.4075 59.9971 32.0000 1.9756 1.9779 414.0204 414.5923 0.0866 -1.0000 -1.0000 1031231 1576282210.00 151.4075 59.9971 32.0000 1.9751 1.9774 414.0044 414.5777 0.0868 -1.0000 -1.0000 1031293 1576282210.10 151.4957 59.9975 32.0000 1.9745 1.9768 414.1411 414.7136 0.0868 -1.0000 -1.0000 1031371 1576282210.20 151.5062 59.9976 32.0000 1.9743 1.9766 414.1726 414.7454 0.0867 -1.0000 -1.0000 1031434 1576282210.30 151.5062 59.9976 32.0000 1.9747 1.9770 414.2129 414.7861 0.0868 -1.0000 -1.0000 1031512 1576282210.40 151.5062 59.9976 32.0000 1.9749 1.9772 414.0424 414.6158 0.0869 -1.0000 -1.0000 1031575 1576282210.50 151.5062 59.9976 32.0000 1.9757 1.9780 414.0312 414.6037 0.0866 -1.0000 -1.0000 1031637 1576282210.60 151.5062 59.9976 32.0000 1.9753 1.9776 414.1690 414.7420 0.0868 -1.0000 -1.0000 1031699 1576282210.70 151.5062 59.9976 32.0000 1.9739 1.9762 414.1886 414.7614 0.0867 -1.0000 -1.0000 1031762 1576282210.80 151.5062 59.9976 32.0000 1.9748 1.9770 414.0637 414.6369 0.0869 -1.0000 -1.0000 1031824 1576282210.90 151.5062 59.9976 32.0000 1.9753 1.9776 413.9233 414.4967 0.0869 -1.0000 -1.0000 1031918 1576282211.00 151.5062 59.9976 32.0000 1.9750 1.9773 414.0031 414.5760 0.0867 -1.0000 -1.0000 1032153 1576282211.10 151.5062 59.9976 32.0000 1.9749 1.9772 414.2014 414.7736 0.0867 -1.0000 -1.0000 1032215 1576282211.20 151.5062 59.9976 32.0000 1.9748 1.9771 414.1683 414.7421 0.0869 -1.0000 -1.0000 1032278 1576282211.30 151.4894 59.9976 32.0000 1.9737 1.9760 414.0379 414.6110 0.0867 -1.0000 -1.0000 1032340 1576282211.40 151.4891 59.9976 32.0000 1.9746 1.9769 413.9872 414.5591 0.0867 -1.0000 -1.0000 1032403 1576282211.50 151.4891 59.9976 32.0000 1.9741 1.9763 413.8927 414.4655 0.0867 -1.0000 -1.0000 1032481 1576282211.60 151.4891 59.9976 32.0000 1.9744 1.9767 414.0646 414.6368 0.0868 -1.0000 -1.0000 1032653 1576282211.70 151.4891 59.9976 32.0000 1.9743 1.9766 414.2401 414.8133 0.0868 -1.0000 -1.0000 1032715 1576282211.80 151.4891 59.9976 32.0000 1.9739 1.9761 414.1917 414.7648 0.0867 -1.0000 -1.0000 1032793 1576282211.90 151.4758 59.9976 32.0000 1.9749 1.9771 414.0379 414.6100 0.0867 -1.0000 -1.0000 1032856 1576282212.00 151.4708 59.9976 32.0000 1.9743 1.9765 414.0265 414.5988 0.0867 -1.0000 -1.0000 1032918 1576282212.10 151.4708 59.9976 32.0000 1.9748 1.9771 414.1375 414.7118 0.0870 -1.0000 -1.0000 1033168 1576282212.20 151.4708 59.9976 32.0000 1.9740 1.9763 414.2118 414.7859 0.0869 -1.0000 -1.0000 1033231 1576282212.30 151.4708 59.9976 32.0000 1.9752 1.9774 414.1797 414.7529 0.0868 -1.0000 -1.0000 1033293 1576282212.40 151.4708 59.9976 32.0000 1.9757 1.9780 414.0673 414.6409 0.0869 -1.0000 -1.0000 1033356 1576282212.50 151.4398 59.9976 32.0000 1.9758 1.9781 414.0416 414.6145 0.0868 -1.0000 -1.0000 1033418 1576282212.60 151.4398 59.9976 32.0000 1.9756 1.9779 413.9724 414.5448 0.0868 -1.0000 -1.0000 1033653 1576282212.70 151.4398 59.9976 32.0000 1.9743 1.9765 414.1959 414.7696 0.0868 -1.0000 -1.0000 1033715 1576282212.80 151.4398 59.9976 32.0000 1.9741 1.9764 414.2748 414.8468 0.0866 -1.0000 -1.0000 1033778 1576282212.90 151.4398 59.9976 32.0000 1.9747 1.9769 414.1608 414.7346 0.0869 -1.0000 -1.0000 1033856 1576282213.00 151.5180 59.9976 32.0000 1.9756 1.9778 414.1064 414.6798 0.0868 -1.0000 -1.0000 1033918 1576282213.10 151.5249 59.9976 32.0000 1.9746 1.9769 414.1269 414.6998 0.0868 -1.0000 -1.0000 1034668 1576282213.20 151.5249 59.9976 32.0000 1.9738 1.9761 414.2628 414.8359 0.0868 -1.0000 -1.0000 1034747 1576282213.30 151.5249 59.9976 32.0000 1.9745 1.9767 414.1521 414.7261 0.0870 -1.0000 -1.0000 1034809 1576282213.40 151.5249 59.9976 32.0000 1.9742 1.9765 414.0587 414.6319 0.0868 -1.0000 -1.0000 1034871 1576282213.50 151.5249 59.9976 32.0000 1.9748 1.9771 413.9662 414.5391 0.0868 -1.0000 -1.0000 1034981 1576282213.60 151.5114 59.9976 32.0000 1.9747 1.9769 413.9906 414.5635 0.0868 -1.0000 -1.0000 1035090 1576282213.70 151.5114 59.9976 32.0000 1.9746 1.9769 414.0429 414.6163 0.0869 -1.0000 -1.0000 1035153 1576282213.80 151.5114 59.9976 32.0000 1.9746 1.9768 414.2117 414.7846 0.0868 -1.0000 -1.0000 1035231 1576282213.90 151.5114 59.9976 32.0000 1.9749 1.9771 414.0671 414.6402 0.0869 -1.0000 -1.0000 1035293 1576282214.00 151.5114 59.9976 32.0000 1.9752 1.9775 414.0296 414.6015 0.0866 -1.0000 -1.0000 1035356 1576282214.10 151.5114 59.9976 32.0000 1.9751 1.9773 414.0593 414.6327 0.0868 -1.0000 -1.0000 1035449 1576282214.20 151.4826 59.9976 32.0000 1.9741 1.9764 414.1844 414.7574 0.0868 -1.0000 -1.0000 1035528 1576282214.30 151.4826 59.9976 32.0000 1.9748 1.9771 414.1776 414.7505 0.0868 -1.0000 -1.0000 1035606 1576282214.40 151.4826 59.9976 32.0000 1.9755 1.9777 414.0289 414.6018 0.0868 -1.0000 -1.0000 1035668 1576282214.50 151.4826 59.9976 32.0000 1.9750 1.9773 413.9704 414.5437 0.0869 -1.0000 -1.0000 1035731 1576282214.60 151.4826 59.9976 32.0000 1.9750 1.9773 414.1273 414.7006 0.0868 -1.0000 -1.0000 1035809 1576282214.70 151.5431 59.9979 32.0000 1.9750 1.9772 414.2130 414.7859 0.0868 -1.0000 -1.0000 1035871 1576282214.80 151.5582 59.9980 32.0000 1.9746 1.9768 414.2342 414.8078 0.0869 -1.0000 -1.0000 1035934 1576282214.90 151.5582 59.9980 32.0000 1.9759 1.9781 414.1049 414.6778 0.0868 -1.0000 -1.0000 1036012 1576282215.00 151.5582 59.9980 32.0000 1.9752 1.9774 413.9976 414.5705 0.0867 -1.0000 -1.0000 1036075 1576282215.10 151.5582 59.9980 32.0000 1.9764 1.9787 414.0233 414.5951 0.0867 -1.0000 -1.0000 1036137 1576282215.20 151.5582 59.9980 32.0000 1.9753 1.9776 414.1068 414.6787 0.0867 -1.0000 -1.0000 1036199 1576282215.30 151.5582 59.9980 32.0000 1.9753 1.9776 414.2158 414.7895 0.0868 -1.0000 -1.0000 1036262 1576282215.40 151.5582 59.9980 32.0000 1.9763 1.9786 414.1528 414.7256 0.0868 -1.0000 -1.0000 1036324 1576282215.50 151.5582 59.9980 32.0000 1.9759 1.9782 414.0736 414.6464 0.0868 -1.0000 -1.0000 1036403 1576282215.60 151.5582 59.9980 32.0000 1.9751 1.9773 414.1617 414.7342 0.0867 -1.0000 -1.0000 1036465 1576282215.70 151.5582 59.9980 32.0000 1.9745 1.9768 414.2821 414.8551 0.0868 -1.0000 -1.0000 1036528 1576282215.80 151.5582 59.9980 32.0000 1.9746 1.9768 414.2152 414.7876 0.0867 -1.0000 -1.0000 1036606 1576282215.90 151.5582 59.9980 32.0000 1.9752 1.9774 414.1012 414.6747 0.0869 -1.0000 -1.0000 1036668 1576282216.00 151.5582 59.9980 32.0000 1.9751 1.9774 414.0697 414.6433 0.0869 -1.0000 -1.0000 1036731 1576282216.10 151.5582 59.9980 32.0000 1.9746 1.9768 414.1384 414.7112 0.0867 -1.0000 -1.0000 1036793 1576282216.20 151.5582 59.9980 32.0000 1.9749 1.9772 414.1960 414.7694 0.0868 -1.0000 -1.0000 1036949 1576282216.30 151.5582 59.9980 32.0000 1.9747 1.9770 414.2082 414.7819 0.0869 -1.0000 -1.0000 1037012 1576282216.40 151.5669 59.9980 32.0000 1.9749 1.9771 414.1199 414.6922 0.0866 -1.0000 -1.0000 1037074 1576282216.50 151.5669 59.9980 32.0000 1.9759 1.9781 414.0405 414.6133 0.0868 -1.0000 -1.0000 1037137 1576282216.60 151.5669 59.9980 32.0000 1.9744 1.9766 414.1984 414.7716 0.0868 -1.0000 -1.0000 1037215 1576282216.70 151.5669 59.9980 32.0000 1.9741 1.9763 414.2969 414.8707 0.0869 -1.0000 -1.0000 1037434 1576282216.80 151.5669 59.9980 32.0000 1.9748 1.9771 414.1267 414.7002 0.0869 -1.0000 -1.0000 1037497 1576282216.90 151.5513 59.9980 32.0000 1.9750 1.9773 413.9891 414.5622 0.0868 -1.0000 -1.0000 1037575 1576282217.00 151.5487 59.9980 32.0000 1.9752 1.9774 414.0460 414.6178 0.0867 -1.0000 -1.0000 1037637 1576282217.10 151.5487 59.9980 32.0000 1.9749 1.9772 414.1590 414.7323 0.0868 -1.0000 -1.0000 1037699 1576282217.20 151.5487 59.9980 32.0000 1.9745 1.9768 414.2752 414.8482 0.0868 -1.0000 -1.0000 1038168 1576282217.30 151.5487 59.9980 32.0000 1.9746 1.9769 414.1776 414.7514 0.0869 -1.0000 -1.0000 1038340 1576282217.40 151.5487 59.9980 32.0000 1.9755 1.9777 414.1960 414.7694 0.0868 -1.0000 -1.0000 1038403 1576282217.50 151.4282 59.9980 32.0000 1.9754 1.9776 414.2060 414.7794 0.0868 -1.0000 -1.0000 1038465 1576282217.60 151.4282 59.9980 32.0000 1.9744 1.9767 414.2734 414.8468 0.0868 -1.0000 -1.0000 1038528 1576282217.70 151.4282 59.9980 32.0000 1.9759 1.9782 414.2261 414.7991 0.0868 -1.0000 -1.0000 1038590 1576282217.80 151.5855 59.9980 32.0000 1.9758 1.9780 414.1177 414.6911 0.0869 -1.0000 -1.0000 1038684 1576282217.90 151.5855 59.9980 32.0000 1.9761 1.9784 414.0123 414.5850 0.0868 -1.0000 -1.0000 1038747 1576282218.00 151.5912 59.9980 32.0000 1.9751 1.9774 414.0707 414.6441 0.0869 -1.0000 -1.0000 1038809 1576282218.10 151.5923 59.9980 32.0000 1.9746 1.9769 414.2444 414.8180 0.0869 -1.0000 -1.0000 1038887 1576282218.20 151.5923 59.9980 32.0000 1.9747 1.9770 414.2422 414.8142 0.0867 -1.0000 -1.0000 1038949 1576282218.30 151.5923 59.9980 32.0000 1.9754 1.9777 414.1483 414.7213 0.0867 -1.0000 -1.0000 1039028 1576282218.40 151.5923 59.9980 32.0000 1.9754 1.9776 414.1244 414.6979 0.0869 -1.0000 -1.0000 1039090 1576282218.50 151.5856 59.9980 32.0000 1.9748 1.9771 414.0101 414.5824 0.0868 -1.0000 -1.0000 1039153 1576282218.60 151.5385 59.9980 32.0000 1.9746 1.9769 414.0999 414.6732 0.0868 -1.0000 -1.0000 1039215 1576282218.70 151.5385 59.9980 32.0000 1.9758 1.9780 414.1084 414.6816 0.0868 -1.0000 -1.0000 1039278 1576282218.80 151.5385 59.9980 32.0000 1.9752 1.9774 414.0485 414.6221 0.0869 -1.0000 -1.0000 1039668 1576282218.90 151.5385 59.9980 32.0000 1.9751 1.9774 414.0393 414.6120 0.0868 -1.0000 -1.0000 1039731 1576282219.00 151.5385 59.9980 32.0000 1.9736 1.9759 414.1125 414.6860 0.0869 -1.0000 -1.0000 1039794 1576282219.10 151.5385 59.9980 32.0000 1.9744 1.9766 414.1743 414.7460 0.0866 -1.0000 -1.0000 1039856 1576282219.20 151.5063 59.9980 32.0000 1.9752 1.9774 414.1342 414.7070 0.0867 -1.0000 -1.0000 1039934 1576282219.30 151.4800 59.9980 32.0000 1.9752 1.9775 413.9748 414.5468 0.0867 -1.0000 -1.0000 1040168 1576282219.40 151.4800 59.9980 32.0000 1.9752 1.9774 414.1083 414.6812 0.0868 -1.0000 -1.0000 1040231 1576282219.50 151.4800 59.9980 32.0000 1.9746 1.9769 414.2355 414.8085 0.0868 -1.0000 -1.0000 1040309 1576282219.60 151.4800 59.9980 32.0000 1.9752 1.9775 414.3191 414.8928 0.0868 -1.0000 -1.0000 1040371 1576282219.70 151.4800 59.9980 32.0000 1.9751 1.9774 414.2293 414.8028 0.0868 -1.0000 -1.0000 1040434 1576282219.80 151.4800 59.9980 32.0000 1.9749 1.9772 414.0329 414.6054 0.0867 -1.0000 -1.0000 1040668 1576282219.90 151.4800 59.9980 32.0000 1.9747 1.9770 414.2615 414.8339 0.0867 -1.0000 -1.0000 1040731 1576282220.00 151.4800 59.9980 32.0000 1.9745 1.9767 414.3066 414.8793 0.0867 -1.0000 -1.0000 1040793 1576282220.10 151.5700 59.9986 32.0000 1.9752 1.9774 414.2617 414.8346 0.0868 -1.0000 -1.0000 1040871 1576282220.20 151.5700 59.9986 32.0000 1.9759 1.9782 414.0238 414.5965 0.0867 -1.0000 -1.0000 1040934 1576282220.30 151.5523 59.9986 32.0000 1.9752 1.9775 414.1415 414.7142 0.0868 -1.0000 -1.0000 1041278 1576282220.40 151.5523 59.9986 32.0000 1.9751 1.9774 414.2092 414.7825 0.0868 -1.0000 -1.0000 1041340 1576282220.50 151.5523 59.9986 32.0000 1.9745 1.9767 414.2784 414.8522 0.0869 -1.0000 -1.0000 1041403 1576282220.60 151.5523 59.9986 32.0000 1.9751 1.9774 414.2465 414.8209 0.0869 -1.0000 -1.0000 1041481 1576282220.70 151.5523 59.9986 32.0000 1.9749 1.9771 414.1028 414.6758 0.0869 -1.0000 -1.0000 1041543 1576282220.80 151.5625 59.9986 32.0000 1.9753 1.9775 414.0458 414.6191 0.0868 -1.0000 -1.0000 1041621 1576282220.90 151.5753 59.9986 32.0000 1.9746 1.9769 414.2887 414.8616 0.0867 -1.0000 -1.0000 1041699 1576282221.00 151.5753 59.9986 32.0000 1.9744 1.9767 414.2398 414.8129 0.0868 -1.0000 -1.0000 1041762 1576282221.10 151.5753 59.9986 32.0000 1.9757 1.9780 414.1787 414.7517 0.0868 -1.0000 -1.0000 1041824 1576282221.20 151.5753 59.9986 32.0000 1.9758 1.9781 414.0696 414.6423 0.0867 -1.0000 -1.0000 1041903 1576282221.30 151.5753 59.9986 32.0000 1.9747 1.9769 414.2750 414.8481 0.0868 -1.0000 -1.0000 1041965 1576282221.40 151.5753 59.9986 32.0000 1.9744 1.9766 414.3480 414.9213 0.0867 -1.0000 -1.0000 1042137 1576282221.50 151.4176 59.9986 32.0000 1.9744 1.9766 414.2326 414.8051 0.0867 -1.0000 -1.0000 1042215 1576282221.60 151.4176 59.9986 32.0000 1.9754 1.9777 414.0100 414.5819 0.0867 -1.0000 -1.0000 1042278 1576282221.70 151.4176 59.9986 32.0000 1.9754 1.9776 414.0775 414.6503 0.0868 -1.0000 -1.0000 1042340 1576282221.80 151.4176 59.9986 32.0000 1.9751 1.9773 414.1016 414.6739 0.0867 -1.0000 -1.0000 1042418 1576282221.90 151.4176 59.9986 32.0000 1.9749 1.9772 414.2625 414.8356 0.0868 -1.0000 -1.0000 1042653 1576282222.00 151.4176 59.9986 32.0000 1.9757 1.9779 414.2094 414.7824 0.0868 -1.0000 -1.0000 1042715 1576282222.10 151.4176 59.9986 32.0000 1.9757 1.9779 414.1086 414.6808 0.0866 -1.0000 -1.0000 1042778 1576282222.20 151.5331 59.9986 32.0000 1.9748 1.9770 414.1824 414.7550 0.0867 -1.0000 -1.0000 1042840 1576282222.30 151.5331 59.9986 32.0000 1.9746 1.9769 414.2766 414.8495 0.0868 -1.0000 -1.0000 1042918 1576282222.40 151.5331 59.9986 32.0000 1.9752 1.9774 414.2203 414.7942 0.0869 -1.0000 -1.0000 1043653 1576282222.50 151.5331 59.9986 32.0000 1.9754 1.9777 414.1369 414.7108 0.0869 -1.0000 -1.0000 1043715 1576282222.60 151.5331 59.9986 32.0000 1.9754 1.9776 414.0594 414.6326 0.0868 -1.0000 -1.0000 1043793 1576282222.70 151.5331 59.9986 32.0000 1.9749 1.9772 414.0604 414.6333 0.0868 -1.0000 -1.0000 1043856 1576282222.80 151.5331 59.9986 32.0000 1.9741 1.9763 414.2814 414.8535 0.0867 -1.0000 -1.0000 1043918 1576282222.90 151.5497 59.9986 32.0000 1.9754 1.9777 414.2351 414.8080 0.0867 -1.0000 -1.0000 1043997 1576282223.00 151.4766 59.9986 32.0000 1.9754 1.9776 414.1946 414.7679 0.0868 -1.0000 -1.0000 1044059 1576282223.10 151.4766 59.9986 32.0000 1.9755 1.9778 414.0806 414.6534 0.0868 -1.0000 -1.0000 1044121 1576282223.20 151.4766 59.9986 32.0000 1.9745 1.9768 414.2069 414.7801 0.0868 -1.0000 -1.0000 1044184 1576282223.30 151.4766 59.9986 32.0000 1.9746 1.9769 414.1737 414.7468 0.0868 -1.0000 -1.0000 1044246 1576282223.40 151.4766 59.9986 32.0000 1.9747 1.9769 414.2206 414.7940 0.0868 -1.0000 -1.0000 1044324 1576282223.50 151.4411 59.9986 32.0000 1.9753 1.9776 414.0236 414.5966 0.0868 -1.0000 -1.0000 1044403 1576282223.60 151.3984 59.9986 32.0000 1.9750 1.9773 413.9085 414.4805 0.0867 -1.0000 -1.0000 1044465 1576282223.70 151.3984 59.9986 32.0000 1.9747 1.9770 414.0297 414.6028 0.0868 -1.0000 -1.0000 1044528 1576282223.80 151.3984 59.9986 32.0000 1.9748 1.9770 414.1650 414.7378 0.0867 -1.0000 -1.0000 1044590 1576282223.90 151.3984 59.9986 32.0000 1.9744 1.9766 414.1550 414.7282 0.0868 -1.0000 -1.0000 1044653 1576282224.00 151.3984 59.9986 32.0000 1.9742 1.9764 414.1872 414.7607 0.0869 -1.0000 -1.0000 1044715 1576282224.10 151.5309 59.9980 32.0000 1.9753 1.9776 414.0862 414.6581 0.0865 -1.0000 -1.0000 1044793 1576282224.20 151.5309 59.9980 32.0000 1.9758 1.9780 414.0379 414.6109 0.0868 -1.0000 -1.0000 1044856 1576282224.30 151.5309 59.9980 32.0000 1.9750 1.9772 414.3059 414.8791 0.0868 -1.0000 -1.0000 1044934 1576282224.40 151.5309 59.9980 32.0000 1.9749 1.9772 414.0877 414.6607 0.0868 -1.0000 -1.0000 1045809 1576282224.50 151.5309 59.9980 32.0000 1.9760 1.9782 414.0580 414.6308 0.0868 -1.0000 -1.0000 1045871 1576282224.60 151.5591 59.9980 32.0000 1.9753 1.9776 413.9730 414.5463 0.0869 -1.0000 -1.0000 1045949 1576282224.70 151.5706 59.9980 32.0000 1.9762 1.9785 414.1729 414.7461 0.0867 -1.0000 -1.0000 1046012 1576282224.80 151.5706 59.9980 32.0000 1.9752 1.9775 414.2392 414.8119 0.0868 -1.0000 -1.0000 1046075 1576282224.90 151.5706 59.9980 32.0000 1.9755 1.9778 414.3023 414.8762 0.0869 -1.0000 -1.0000 1046153 1576282225.00 151.5706 59.9980 32.0000 1.9764 1.9786 414.0530 414.6261 0.0868 -1.0000 -1.0000 1046215 1576282225.10 151.5706 59.9980 32.0000 1.9754 1.9777 413.9965 414.5697 0.0868 -1.0000 -1.0000 1046278 1576282225.20 151.5388 59.9980 32.0000 1.9745 1.9767 414.1605 414.7333 0.0868 -1.0000 -1.0000 1046356 1576282225.30 151.5388 59.9980 32.0000 1.9749 1.9772 414.2394 414.8130 0.0869 -1.0000 -1.0000 1046418 1576282225.40 151.5388 59.9980 32.0000 1.9750 1.9773 414.0586 414.6312 0.0867 -1.0000 -1.0000 1046481 1576282225.50 151.5388 59.9980 32.0000 1.9755 1.9777 413.9667 414.5395 0.0868 -1.0000 -1.0000 1046559 1576282225.60 151.5388 59.9980 32.0000 1.9751 1.9773 413.9936 414.5659 0.0867 -1.0000 -1.0000 1046621 1576282225.70 151.4682 59.9980 32.0000 1.9742 1.9765 414.1481 414.7217 0.0869 -1.0000 -1.0000 1046684 1576282225.80 151.4682 59.9980 32.0000 1.9738 1.9761 414.2296 414.8028 0.0868 -1.0000 -1.0000 1046746 1576282225.90 151.4682 59.9980 32.0000 1.9744 1.9766 414.2303 414.8038 0.0868 -1.0000 -1.0000 1046809 1576282226.00 151.4682 59.9980 32.0000 1.9750 1.9772 414.0805 414.6542 0.0869 -1.0000 -1.0000 1046887 1576282226.10 151.4682 59.9980 32.0000 1.9752 1.9775 413.9772 414.5500 0.0868 -1.0000 -1.0000 1046965 1576282226.20 151.4682 59.9980 32.0000 1.9747 1.9769 414.1477 414.7209 0.0868 -1.0000 -1.0000 1047028 1576282226.30 151.4682 59.9980 32.0000 1.9740 1.9762 414.2072 414.7806 0.0869 -1.0000 -1.0000 1047106 1576282226.40 151.4682 59.9980 32.0000 1.9740 1.9762 414.3083 414.8824 0.0869 -1.0000 -1.0000 1047153 1576282226.50 151.4682 59.9980 32.0000 1.9749 1.9772 414.1534 414.7266 0.0868 -1.0000 -1.0000 1047434 1576282226.60 151.4682 59.9980 32.0000 1.9754 1.9777 414.0171 414.5910 0.0869 -1.0000 -1.0000 1047512 1576282226.70 151.4682 59.9980 32.0000 1.9750 1.9772 414.1471 414.7195 0.0868 -1.0000 -1.0000 1047575 1576282226.80 151.4515 59.9980 32.0000 1.9747 1.9769 414.2694 414.8433 0.0869 -1.0000 -1.0000 1047637 1576282226.90 151.4515 59.9980 32.0000 1.9751 1.9773 414.1073 414.6798 0.0867 -1.0000 -1.0000 1047715 1576282227.00 151.4515 59.9980 32.0000 1.9759 1.9781 414.0468 414.6198 0.0868 -1.0000 -1.0000 1047934 1576282227.10 151.4515 59.9980 32.0000 1.9747 1.9770 414.1671 414.7409 0.0869 -1.0000 -1.0000 1047996 1576282227.20 151.4515 59.9980 32.0000 1.9745 1.9767 414.2558 414.8273 0.0865 -1.0000 -1.0000 1048075 1576282227.30 151.4515 59.9980 32.0000 1.9745 1.9768 414.0892 414.6623 0.0868 -1.0000 -1.0000 1048137 1576282227.40 151.5435 59.9980 32.0000 1.9754 1.9777 414.0577 414.6305 0.0868 -1.0000 -1.0000 1048199 1576282227.50 151.5435 59.9980 32.0000 1.9751 1.9773 414.0204 414.5921 0.0866 -1.0000 -1.0000 1048606 1576282227.60 151.5435 59.9980 32.0000 1.9752 1.9774 414.1595 414.7326 0.0868 -1.0000 -1.0000 1048668 1576282227.70 151.5435 59.9980 32.0000 1.9748 1.9771 414.3897 414.9634 0.0868 -1.0000 -1.0000 1048731 1576282227.80 151.5435 59.9980 32.0000 1.9740 1.9762 414.1313 414.7049 0.0869 -1.0000 -1.0000 1048794 1576282227.90 151.5435 59.9980 32.0000 1.9754 1.9777 414.1134 414.6861 0.0868 -1.0000 -1.0000 1048856 1576282228.00 151.5435 59.9980 32.0000 1.9744 1.9766 414.1058 414.6789 0.0868 -1.0000 -1.0000 1049418 1576282228.10 151.5435 59.9980 32.0000 1.9741 1.9763 414.2988 414.8720 0.0868 -1.0000 -1.0000 1049496 1576282228.20 151.5277 59.9980 32.0000 1.9743 1.9765 414.2294 414.8034 0.0869 -1.0000 -1.0000 1049559 1576282228.30 151.5277 59.9980 32.0000 1.9746 1.9768 414.1115 414.6854 0.0870 -1.0000 -1.0000 1049637 1576282228.40 151.5277 59.9980 32.0000 1.9753 1.9776 414.0277 414.6018 0.0870 -1.0000 -1.0000 1049699 1576282228.50 151.4748 59.9980 32.0000 1.9745 1.9767 414.1425 414.7146 0.0867 -1.0000 -1.0000 1049762 1576282228.60 151.4748 59.9980 32.0000 1.9748 1.9771 414.2314 414.8041 0.0867 -1.0000 -1.0000 1049824 1576282228.70 151.4748 59.9980 32.0000 1.9744 1.9767 414.3011 414.8744 0.0868 -1.0000 -1.0000 1049887 1576282228.80 151.4748 59.9980 32.0000 1.9753 1.9775 414.0193 414.5930 0.0868 -1.0000 -1.0000 1049949 1576282228.90 151.4748 59.9980 32.0000 1.9749 1.9771 414.1045 414.6769 0.0867 -1.0000 -1.0000 1050043 1576282229.00 151.4581 59.9980 32.0000 1.9748 1.9771 414.2539 414.8277 0.0869 -1.0000 -1.0000 1050106 1576282229.10 151.4513 59.9980 32.0000 1.9746 1.9768 414.2830 414.8563 0.0868 -1.0000 -1.0000 1050153 1576282229.20 151.4513 59.9980 32.0000 1.9752 1.9775 414.1538 414.7275 0.0869 -1.0000 -1.0000 1050231 1576282229.30 151.4513 59.9980 32.0000 1.9755 1.9777 414.0394 414.6118 0.0866 -1.0000 -1.0000 1050293 1576282229.40 151.4513 59.9980 32.0000 1.9754 1.9777 414.0724 414.6455 0.0867 -1.0000 -1.0000 1050356 1576282229.50 151.4513 59.9980 32.0000 1.9742 1.9764 414.2637 414.8359 0.0867 -1.0000 -1.0000 1050434 1576282229.60 151.5901 59.9979 32.0000 1.9747 1.9769 414.3119 414.8848 0.0867 -1.0000 -1.0000 1050637 1576282229.70 151.5901 59.9979 32.0000 1.9756 1.9779 414.1705 414.7444 0.0869 -1.0000 -1.0000 1050699 1576282229.80 151.5901 59.9979 32.0000 1.9750 1.9773 414.0732 414.6468 0.0869 -1.0000 -1.0000 1050762 1576282229.90 151.5901 59.9979 32.0000 1.9749 1.9772 414.2676 414.8414 0.0869 -1.0000 -1.0000 1050840 1576282230.00 151.5901 59.9979 32.0000 1.9742 1.9765 414.3067 414.8794 0.0867 -1.0000 -1.0000 1050887 1576282230.10 151.5901 59.9979 32.0000 1.9747 1.9769 414.2792 414.8522 0.0869 -1.0000 -1.0000 1050965 1576282230.20 151.5901 59.9979 32.0000 1.9750 1.9772 414.1624 414.7351 0.0867 -1.0000 -1.0000 1051028 1576282230.30 151.4416 59.9979 32.0000 1.9752 1.9775 414.0370 414.6104 0.0869 -1.0000 -1.0000 1051106 1576282230.40 151.4416 59.9979 32.0000 1.9752 1.9774 414.0367 414.6098 0.0868 -1.0000 -1.0000 1051168 1576282230.50 151.4416 59.9979 32.0000 1.9748 1.9770 414.1673 414.7408 0.0869 -1.0000 -1.0000 1051231 1576282230.60 151.4416 59.9979 32.0000 1.9745 1.9768 414.2361 414.8101 0.0869 -1.0000 -1.0000 1051481 1576282230.70 151.4416 59.9979 32.0000 1.9748 1.9770 414.2274 414.8007 0.0868 -1.0000 -1.0000 1051544 1576282230.80 151.4270 59.9979 32.0000 1.9755 1.9777 414.0293 414.6028 0.0869 -1.0000 -1.0000 1051606 1576282230.90 151.4270 59.9979 32.0000 1.9759 1.9782 414.0791 414.6521 0.0868 -1.0000 -1.0000 1051668 1576282231.00 151.4270 59.9979 32.0000 1.9755 1.9777 414.1949 414.7683 0.0869 -1.0000 -1.0000 1051731 1576282231.10 151.4270 59.9979 32.0000 1.9750 1.9772 414.2779 414.8511 0.0868 -1.0000 -1.0000 1052418 1576282231.20 151.4270 59.9979 32.0000 1.9754 1.9776 414.1315 414.7052 0.0869 -1.0000 -1.0000 1052481 1576282231.30 151.4270 59.9979 32.0000 1.9756 1.9779 414.0715 414.6452 0.0870 -1.0000 -1.0000 1052543 1576282231.40 151.4666 59.9979 32.0000 1.9746 1.9769 414.1675 414.7420 0.0870 -1.0000 -1.0000 1052606 1576282231.50 151.4666 59.9979 32.0000 1.9748 1.9770 414.2686 414.8427 0.0869 -1.0000 -1.0000 1052684 1576282231.60 151.4666 59.9979 32.0000 1.9749 1.9772 414.2128 414.7864 0.0869 -1.0000 -1.0000 1052746 1576282231.70 151.4666 59.9979 32.0000 1.9756 1.9779 414.1607 414.7341 0.0868 -1.0000 -1.0000 1052809 1576282231.80 151.4666 59.9979 32.0000 1.9767 1.9789 414.0438 414.6163 0.0868 -1.0000 -1.0000 1052887 1576282231.90 151.5813 59.9979 32.0000 1.9758 1.9781 414.2155 414.7882 0.0867 -1.0000 -1.0000 1052949 1576282232.00 151.5813 59.9979 32.0000 1.9750 1.9772 414.1892 414.7617 0.0867 -1.0000 -1.0000 1053012 1576282232.10 151.5813 59.9979 32.0000 1.9750 1.9773 414.2257 414.7981 0.0867 -1.0000 -1.0000 1053090 1576282232.20 151.5813 59.9979 32.0000 1.9761 1.9783 413.9972 414.5702 0.0869 -1.0000 -1.0000 1053153 1576282232.30 151.5813 59.9979 32.0000 1.9749 1.9772 414.1849 414.7583 0.0868 -1.0000 -1.0000 1053215 1576282232.40 151.5324 59.9979 32.0000 1.9750 1.9773 414.2570 414.8297 0.0867 -1.0000 -1.0000 1053278 1576282232.50 151.5145 59.9979 32.0000 1.9742 1.9765 414.2539 414.8271 0.0868 -1.0000 -1.0000 1053340 1576282232.60 151.5145 59.9979 32.0000 1.9754 1.9777 414.0678 414.6409 0.0868 -1.0000 -1.0000 1053418 1576282232.70 151.5145 59.9979 32.0000 1.9758 1.9781 414.1055 414.6795 0.0869 -1.0000 -1.0000 1053965 1576282232.80 151.5145 59.9979 32.0000 1.9753 1.9776 414.1292 414.7025 0.0869 -1.0000 -1.0000 1054028 1576282232.90 151.5145 59.9979 32.0000 1.9748 1.9770 414.3045 414.8780 0.0868 -1.0000 -1.0000 1054106 1576282233.00 151.4778 59.9979 32.0000 1.9751 1.9773 414.3495 414.9234 0.0869 -1.0000 -1.0000 1054168 1576282233.10 151.4770 59.9979 32.0000 1.9756 1.9779 414.2031 414.7763 0.0868 -1.0000 -1.0000 1054231 1576282233.20 151.4770 59.9979 32.0000 1.9754 1.9777 414.0978 414.6714 0.0868 -1.0000 -1.0000 1054309 1576282233.30 151.4770 59.9979 32.0000 1.9751 1.9774 414.3006 414.8732 0.0867 -1.0000 -1.0000 1054371 1576282233.40 151.4770 59.9979 32.0000 1.9747 1.9769 414.1994 414.7722 0.0868 -1.0000 -1.0000 1054434 1576282233.50 151.4798 59.9979 32.0000 1.9755 1.9778 414.1820 414.7554 0.0868 -1.0000 -1.0000 1054684 1576282233.60 151.4872 59.9979 32.0000 1.9750 1.9772 414.0846 414.6578 0.0868 -1.0000 -1.0000 1054762 1576282233.70 151.4872 59.9979 32.0000 1.9747 1.9770 414.1912 414.7641 0.0868 -1.0000 -1.0000 1054824 1576282233.80 151.4872 59.9979 32.0000 1.9746 1.9769 414.3410 414.9143 0.0868 -1.0000 -1.0000 1054903 1576282233.90 151.4872 59.9979 32.0000 1.9747 1.9770 414.2789 414.8525 0.0868 -1.0000 -1.0000 1054965 1576282234.00 151.4872 59.9979 32.0000 1.9749 1.9771 414.1990 414.7720 0.0868 -1.0000 -1.0000 1055043 1576282234.10 151.5130 59.9979 32.0000 1.9760 1.9782 414.0810 414.6542 0.0868 -1.0000 -1.0000 1055106 1576282234.20 151.5388 59.9979 32.0000 1.9753 1.9776 414.1023 414.6755 0.0868 -1.0000 -1.0000 1055168 1576282234.30 151.5388 59.9979 32.0000 1.9741 1.9763 414.1798 414.7533 0.0868 -1.0000 -1.0000 1055246 1576282234.40 151.5388 59.9979 32.0000 1.9747 1.9770 414.1943 414.7676 0.0868 -1.0000 -1.0000 1055309 1576282234.50 151.5388 59.9979 32.0000 1.9749 1.9771 414.1277 414.7007 0.0868 -1.0000 -1.0000 1055371 1576282234.60 151.5388 59.9979 32.0000 1.9758 1.9780 414.0206 414.5938 0.0868 -1.0000 -1.0000 1055449 1576282234.70 151.5388 59.9979 32.0000 1.9752 1.9774 414.1033 414.6764 0.0868 -1.0000 -1.0000 1055637 1576282234.80 151.4730 59.9974 32.0000 1.9745 1.9767 414.3025 414.8759 0.0868 -1.0000 -1.0000 1055699 1576282234.90 151.4730 59.9974 32.0000 1.9743 1.9765 414.2857 414.8587 0.0868 -1.0000 -1.0000 1055762 1576282235.00 151.4730 59.9974 32.0000 1.9746 1.9768 414.1184 414.6909 0.0867 -1.0000 -1.0000 1055824 1576282235.10 151.4730 59.9974 32.0000 1.9751 1.9774 414.0983 414.6711 0.0868 -1.0000 -1.0000 1055887 1576282235.20 151.4730 59.9974 32.0000 1.9754 1.9777 414.0494 414.6222 0.0868 -1.0000 -1.0000 1056996 1576282235.30 151.4300 59.9974 32.0000 1.9741 1.9763 414.1719 414.7448 0.0867 -1.0000 -1.0000 1057059 1576282235.40 151.4193 59.9974 32.0000 1.9741 1.9764 414.2847 414.8575 0.0868 -1.0000 -1.0000 1057121 1576282235.50 151.4193 59.9974 32.0000 1.9749 1.9771 414.1403 414.7136 0.0869 -1.0000 -1.0000 1057199 1576282235.60 151.4193 59.9974 32.0000 1.9753 1.9775 414.0711 414.6438 0.0868 -1.0000 -1.0000 1057262 1576282235.70 151.4193 59.9974 32.0000 1.9746 1.9769 414.0745 414.6478 0.0868 -1.0000 -1.0000 1057324 1576282235.80 151.4196 59.9974 32.0000 1.9744 1.9766 414.1399 414.7129 0.0868 -1.0000 -1.0000 1057387 1576282235.90 151.4258 59.9974 32.0000 1.9740 1.9762 414.2640 414.8369 0.0868 -1.0000 -1.0000 1057449 1576282236.00 151.4258 59.9974 32.0000 1.9742 1.9765 414.2597 414.8332 0.0869 -1.0000 -1.0000 1057512 1576282236.10 151.4258 59.9974 32.0000 1.9751 1.9773 414.1453 414.7186 0.0868 -1.0000 -1.0000 1057590 1576282236.20 151.4258 59.9974 32.0000 1.9751 1.9774 414.0759 414.6488 0.0868 -1.0000 -1.0000 1057653 1576282236.30 151.4258 59.9974 32.0000 1.9748 1.9771 414.0398 414.6127 0.0868 -1.0000 -1.0000 1057731 1576282236.40 151.5495 59.9974 32.0000 1.9746 1.9769 414.2877 414.8615 0.0869 -1.0000 -1.0000 1057949 1576282236.50 151.5495 59.9974 32.0000 1.9749 1.9772 414.2628 414.8376 0.0870 -1.0000 -1.0000 1058012 1576282236.60 151.5495 59.9974 32.0000 1.9757 1.9780 414.1411 414.7147 0.0868 -1.0000 -1.0000 1058090 1576282236.70 151.5495 59.9974 32.0000 1.9757 1.9779 414.1578 414.7310 0.0868 -1.0000 -1.0000 1058184 1576282236.80 151.5495 59.9974 32.0000 1.9749 1.9771 414.2390 414.8117 0.0868 -1.0000 -1.0000 1058246 1576282236.90 151.5543 59.9974 32.0000 1.9742 1.9764 414.2811 414.8544 0.0868 -1.0000 -1.0000 1058324 1576282237.00 151.5670 59.9974 32.0000 1.9758 1.9780 414.0874 414.6603 0.0868 -1.0000 -1.0000 1058387 1576282237.10 151.5670 59.9974 32.0000 1.9756 1.9778 414.0266 414.5987 0.0867 -1.0000 -1.0000 1058449 1576282237.20 151.5670 59.9974 32.0000 1.9753 1.9776 414.0347 414.6076 0.0867 -1.0000 -1.0000 1058512 1576282237.30 151.5670 59.9974 32.0000 1.9742 1.9764 414.0356 414.6085 0.0868 -1.0000 -1.0000 1058590 1576282237.40 151.5670 59.9974 32.0000 1.9741 1.9764 414.2549 414.8282 0.0868 -1.0000 -1.0000 1058637 1576282237.50 151.4133 59.9974 32.0000 1.9740 1.9762 414.2686 414.8419 0.0868 -1.0000 -1.0000 1058715 1576282237.60 151.4133 59.9974 32.0000 1.9749 1.9771 414.1732 414.7454 0.0868 -1.0000 -1.0000 1058778 1576282237.70 151.4133 59.9974 32.0000 1.9751 1.9774 414.1362 414.7108 0.0870 -1.0000 -1.0000 1058840 1576282237.80 151.4133 59.9974 32.0000 1.9738 1.9761 414.2373 414.8113 0.0868 -1.0000 -1.0000 1059168 1576282237.90 151.4133 59.9974 32.0000 1.9744 1.9767 414.2946 414.8678 0.0868 -1.0000 -1.0000 1059231 1576282238.00 151.4194 59.9974 32.0000 1.9752 1.9775 414.2566 414.8293 0.0868 -1.0000 -1.0000 1059293 1576282238.10 151.4505 59.9974 32.0000 1.9758 1.9780 414.0681 414.6414 0.0868 -1.0000 -1.0000 1059371 1576282238.20 151.4505 59.9974 32.0000 1.9754 1.9776 414.0122 414.5852 0.0868 -1.0000 -1.0000 1059434 1576282238.30 151.4505 59.9974 32.0000 1.9754 1.9776 414.0600 414.6333 0.0869 -1.0000 -1.0000 1059512 1576282238.40 151.4505 59.9974 32.0000 1.9752 1.9775 414.1829 414.7564 0.0868 -1.0000 -1.0000 1059575 1576282238.50 151.4505 59.9974 32.0000 1.9742 1.9765 414.2963 414.8699 0.0868 -1.0000 -1.0000 1059637 1576282238.60 151.4505 59.9974 32.0000 1.9751 1.9774 414.2536 414.8271 0.0868 -1.0000 -1.0000 1059699 1576282238.70 151.4577 59.9974 32.0000 1.9749 1.9772 414.1299 414.7033 0.0868 -1.0000 -1.0000 1059778 1576282238.80 151.4577 59.9974 32.0000 1.9752 1.9775 414.1902 414.7626 0.0867 -1.0000 -1.0000 1059840 1576282238.90 151.4577 59.9974 32.0000 1.9746 1.9768 414.2196 414.7918 0.0866 -1.0000 -1.0000 1059903 1576282239.00 151.4577 59.9974 32.0000 1.9741 1.9764 414.2771 414.8503 0.0868 -1.0000 -1.0000 1059965 1576282239.10 151.4577 59.9974 32.0000 1.9741 1.9763 414.1553 414.7275 0.0867 -1.0000 -1.0000 1100028 1576282239.20 151.5372 59.9974 32.0000 1.9757 1.9779 414.0287 414.6020 0.0868 -1.0000 -1.0000 1100106 1576282239.30 151.5372 59.9974 32.0000 1.9754 1.9777 414.1216 414.6938 0.0867 -1.0000 -1.0000 1100934 1576282239.40 151.5372 59.9974 32.0000 1.9748 1.9771 414.2573 414.8304 0.0868 -1.0000 -1.0000 1100996 1576282239.50 151.5372 59.9974 32.0000 1.9738 1.9761 414.3210 414.8944 0.0868 -1.0000 -1.0000 1101074 1576282239.60 151.5372 59.9974 32.0000 1.9747 1.9769 414.2046 414.7770 0.0867 -1.0000 -1.0000 1101137 1576282239.70 151.5372 59.9974 32.0000 1.9747 1.9770 414.1329 414.7058 0.0868 -1.0000 -1.0000 1101199 1576282239.80 151.4856 59.9973 32.0000 1.9748 1.9770 414.0614 414.6345 0.0868 -1.0000 -1.0000 1101278 1576282239.90 151.4856 59.9973 32.0000 1.9748 1.9771 414.0547 414.6271 0.0867 -1.0000 -1.0000 1101356 1576282240.00 151.4856 59.9973 32.0000 1.9742 1.9764 414.2255 414.7986 0.0868 -1.0000 -1.0000 1101418 1576282240.10 151.4856 59.9973 32.0000 1.9747 1.9769 414.2084 414.7810 0.0867 -1.0000 -1.0000 1101481 1576282240.20 151.4856 59.9973 32.0000 1.9746 1.9769 414.1108 414.6833 0.0867 -1.0000 -1.0000 1101543 1576282240.30 151.4856 59.9973 32.0000 1.9748 1.9770 413.9723 414.5445 0.0867 -1.0000 -1.0000 1101731 1576282240.40 151.4002 59.9973 32.0000 1.9746 1.9768 414.1785 414.7505 0.0866 -1.0000 -1.0000 1101793 1576282240.50 151.4002 59.9973 32.0000 1.9743 1.9766 414.2191 414.7911 0.0867 -1.0000 -1.0000 1101871 1576282240.60 151.4002 59.9973 32.0000 1.9738 1.9761 414.2598 414.8329 0.0868 -1.0000 -1.0000 1101934 1576282240.70 151.4002 59.9973 32.0000 1.9742 1.9765 414.1534 414.7268 0.0869 -1.0000 -1.0000 1101996 1576282240.80 151.4002 59.9973 32.0000 1.9750 1.9773 413.9161 414.4879 0.0867 -1.0000 -1.0000 1102059 1576282240.90 151.4110 59.9973 32.0000 1.9752 1.9775 413.9543 414.5275 0.0868 -1.0000 -1.0000 1102137 1576282241.00 151.4759 59.9973 32.0000 1.9749 1.9771 414.1120 414.6857 0.0869 -1.0000 -1.0000 1102199 1576282241.10 151.4759 59.9973 32.0000 1.9749 1.9772 414.0839 414.6562 0.0867 -1.0000 -1.0000 1102262 1576282241.20 151.4759 59.9973 32.0000 1.9755 1.9778 414.0794 414.6523 0.0868 -1.0000 -1.0000 1102340 1576282241.30 151.4759 59.9973 32.0000 1.9753 1.9776 414.0205 414.5936 0.0868 -1.0000 -1.0000 1102403 1576282241.40 151.4759 59.9973 32.0000 1.9750 1.9773 414.1765 414.7504 0.0869 -1.0000 -1.0000 1102465 1576282241.50 151.5075 59.9973 32.0000 1.9746 1.9769 414.2905 414.8648 0.0869 -1.0000 -1.0000 1102528 1576282241.60 151.5244 59.9973 32.0000 1.9749 1.9771 414.0773 414.6495 0.0867 -1.0000 -1.0000 1102590 1576282241.70 151.5244 59.9973 32.0000 1.9756 1.9779 414.0301 414.6025 0.0867 -1.0000 -1.0000 1102653 1576282241.80 151.5244 59.9973 32.0000 1.9754 1.9776 414.0045 414.5772 0.0868 -1.0000 -1.0000 1102731 1576282241.90 151.5244 59.9973 32.0000 1.9742 1.9765 414.1575 414.7304 0.0867 -1.0000 -1.0000 1102793 1576282242.00 151.5244 59.9973 32.0000 1.9746 1.9769 414.2049 414.7776 0.0868 -1.0000 -1.0000 1102856 1576282242.10 151.5086 59.9973 32.0000 1.9749 1.9772 414.1028 414.6760 0.0868 -1.0000 -1.0000 1102934 1576282242.20 151.5086 59.9973 32.0000 1.9749 1.9771 414.1035 414.6767 0.0868 -1.0000 -1.0000 1102996 1576282242.30 151.5086 59.9973 32.0000 1.9740 1.9762 414.2034 414.7765 0.0868 -1.0000 -1.0000 1103075 1576282242.40 151.5086 59.9973 32.0000 1.9743 1.9765 414.2531 414.8263 0.0868 -1.0000 -1.0000 1103434 1576282242.50 151.5086 59.9973 32.0000 1.9745 1.9767 414.1204 414.6934 0.0868 -1.0000 -1.0000 1103496 1576282242.60 151.5043 59.9973 32.0000 1.9751 1.9773 414.0103 414.5829 0.0867 -1.0000 -1.0000 1103575 1576282242.70 151.4691 59.9973 32.0000 1.9751 1.9773 414.0595 414.6316 0.0866 -1.0000 -1.0000 1103637 1576282242.80 151.4691 59.9973 32.0000 1.9744 1.9766 414.1652 414.7372 0.0867 -1.0000 -1.0000 1103699 1576282242.90 151.4691 59.9973 32.0000 1.9743 1.9765 414.2766 414.8505 0.0869 -1.0000 -1.0000 1103934 1576282243.00 151.4691 59.9973 32.0000 1.9750 1.9773 414.1159 414.6891 0.0868 -1.0000 -1.0000 1103996 1576282243.10 151.4691 59.9973 32.0000 1.9748 1.9770 414.0168 414.5904 0.0869 -1.0000 -1.0000 1104059 1576282243.20 151.3809 59.9973 32.0000 1.9746 1.9769 413.9664 414.5393 0.0868 -1.0000 -1.0000 1104137 1576282243.30 151.3772 59.9973 32.0000 1.9744 1.9766 414.1426 414.7148 0.0867 -1.0000 -1.0000 1104199 1576282243.40 151.3772 59.9973 32.0000 1.9745 1.9768 414.2576 414.8306 0.0868 -1.0000 -1.0000 1104434 1576282243.50 151.3772 59.9973 32.0000 1.9754 1.9776 414.0244 414.5968 0.0867 -1.0000 -1.0000 1104512 1576282243.60 151.3772 59.9973 32.0000 1.9750 1.9773 414.0122 414.5857 0.0869 -1.0000 -1.0000 1104574 1576282243.70 151.3807 59.9973 32.0000 1.9743 1.9766 414.1350 414.7083 0.0868 -1.0000 -1.0000 1104637 1576282243.80 151.4504 59.9973 32.0000 1.9742 1.9765 414.2262 414.7983 0.0866 -1.0000 -1.0000 1104715 1576282243.90 151.4504 59.9973 32.0000 1.9746 1.9768 414.3353 414.9087 0.0868 -1.0000 -1.0000 1104934 1576282244.00 151.4504 59.9973 32.0000 1.9750 1.9772 414.1534 414.7266 0.0868 -1.0000 -1.0000 1104996 1576282244.10 151.4504 59.9973 32.0000 1.9759 1.9782 414.0268 414.6006 0.0870 -1.0000 -1.0000 1105074 1576282244.20 151.4504 59.9973 32.0000 1.9749 1.9771 414.1023 414.6754 0.0868 -1.0000 -1.0000 1105184 1576282244.30 151.5194 59.9973 32.0000 1.9743 1.9766 414.2351 414.8091 0.0870 -1.0000 -1.0000 1105262 1576282244.40 151.5194 59.9973 32.0000 1.9742 1.9764 414.2728 414.8456 0.0868 -1.0000 -1.0000 1105434 1576282244.50 151.5194 59.9973 32.0000 1.9755 1.9777 414.0066 414.5793 0.0868 -1.0000 -1.0000 1105496 1576282244.60 151.5194 59.9973 32.0000 1.9754 1.9777 414.0414 414.6142 0.0868 -1.0000 -1.0000 1105575 1576282244.70 151.5194 59.9973 32.0000 1.9741 1.9764 414.1025 414.6759 0.0868 -1.0000 -1.0000 1105637 1576282244.80 151.5194 59.9973 32.0000 1.9745 1.9767 414.3242 414.8968 0.0867 -1.0000 -1.0000 1105699 1576282244.90 151.4474 59.9977 32.0000 1.9745 1.9767 414.2523 414.8253 0.0868 -1.0000 -1.0000 1105934 1576282245.00 151.4474 59.9977 32.0000 1.9751 1.9774 414.2272 414.8006 0.0869 -1.0000 -1.0000 1105996 1576282245.10 151.4474 59.9977 32.0000 1.9749 1.9772 414.0518 414.6260 0.0871 -1.0000 -1.0000 1106059 1576282245.20 151.4474 59.9977 32.0000 1.9751 1.9774 414.1150 414.6890 0.0869 -1.0000 -1.0000 1106137 1576282245.30 151.4474 59.9977 32.0000 1.9745 1.9767 414.2462 414.8193 0.0867 -1.0000 -1.0000 1106199 1576282245.40 151.4450 59.9977 32.0000 1.9739 1.9761 414.2457 414.8184 0.0868 -1.0000 -1.0000 1106262 1576282245.50 151.4348 59.9977 32.0000 1.9745 1.9767 414.2203 414.7950 0.0871 -1.0000 -1.0000 1106715 1576282245.60 151.4348 59.9977 32.0000 1.9751 1.9773 414.0687 414.6414 0.0867 -1.0000 -1.0000 1106778 1576282245.70 151.4348 59.9977 32.0000 1.9744 1.9767 414.2280 414.8005 0.0867 -1.0000 -1.0000 1106840 1576282245.80 151.4348 59.9977 32.0000 1.9747 1.9770 414.3409 414.9136 0.0867 -1.0000 -1.0000 1106918 1576282245.90 151.4348 59.9977 32.0000 1.9752 1.9775 414.3355 414.9087 0.0868 -1.0000 -1.0000 1106981 1576282246.00 151.4892 59.9977 32.0000 1.9761 1.9783 414.0840 414.6579 0.0869 -1.0000 -1.0000 1107153 1576282246.10 151.4892 59.9977 32.0000 1.9753 1.9775 414.1088 414.6817 0.0868 -1.0000 -1.0000 1107231 1576282246.20 151.4892 59.9977 32.0000 1.9755 1.9777 414.2035 414.7754 0.0867 -1.0000 -1.0000 1107293 1576282246.30 151.4892 59.9977 32.0000 1.9751 1.9773 414.3153 414.8883 0.0867 -1.0000 -1.0000 1107356 1576282246.40 151.4892 59.9977 32.0000 1.9750 1.9772 414.2807 414.8526 0.0866 -1.0000 -1.0000 1107434 1576282246.50 151.5269 59.9977 32.0000 1.9755 1.9777 414.2593 414.8329 0.0868 -1.0000 -1.0000 1107496 1576282246.60 151.5394 59.9977 32.0000 1.9751 1.9773 414.1397 414.7126 0.0868 -1.0000 -1.0000 1107559 1576282246.70 151.5394 59.9977 32.0000 1.9750 1.9773 414.2440 414.8173 0.0868 -1.0000 -1.0000 1107621 1576282246.80 151.5394 59.9977 32.0000 1.9744 1.9766 414.2830 414.8570 0.0869 -1.0000 -1.0000 1107684 1576282246.90 151.5394 59.9977 32.0000 1.9751 1.9774 414.2770 414.8500 0.0867 -1.0000 -1.0000 1107762 1576282247.00 151.5387 59.9977 32.0000 1.9758 1.9781 414.1021 414.6747 0.0867 -1.0000 -1.0000 1107949 1576282247.10 151.5225 59.9977 32.0000 1.9751 1.9773 414.1134 414.6868 0.0869 -1.0000 -1.0000 1108012 1576282247.20 151.5225 59.9977 32.0000 1.9750 1.9773 414.1834 414.7572 0.0869 -1.0000 -1.0000 1108090 1576282247.30 151.5225 59.9977 32.0000 1.9741 1.9764 414.2964 414.8700 0.0869 -1.0000 -1.0000 1108153 1576282247.40 151.5225 59.9977 32.0000 1.9745 1.9767 414.2278 414.8015 0.0868 -1.0000 -1.0000 1108215 1576282247.50 151.5225 59.9977 32.0000 1.9758 1.9780 414.0808 414.6535 0.0868 -1.0000 -1.0000 1108293 1576282247.60 151.4913 59.9977 32.0000 1.9748 1.9771 414.0619 414.6351 0.0868 -1.0000 -1.0000 1108356 1576282247.70 151.4682 59.9977 32.0000 1.9744 1.9767 414.1735 414.7467 0.0868 -1.0000 -1.0000 1108434 1576282247.80 151.4682 59.9977 32.0000 1.9745 1.9768 414.2293 414.8025 0.0869 -1.0000 -1.0000 1108496 1576282247.90 151.4682 59.9977 32.0000 1.9756 1.9779 414.1621 414.7353 0.0868 -1.0000 -1.0000 1108559 1576282248.00 151.4682 59.9977 32.0000 1.9757 1.9780 414.0815 414.6535 0.0867 -1.0000 -1.0000 1109168 1576282248.10 151.4682 59.9977 32.0000 1.9760 1.9782 414.1715 414.7448 0.0868 -1.0000 -1.0000 1109246 1576282248.20 151.4311 59.9977 32.0000 1.9749 1.9771 414.2976 414.8708 0.0868 -1.0000 -1.0000 1109309 1576282248.30 151.4311 59.9977 32.0000 1.9749 1.9771 414.3344 414.9071 0.0868 -1.0000 -1.0000 1109371 1576282248.40 151.4311 59.9977 32.0000 1.9750 1.9773 414.1923 414.7662 0.0869 -1.0000 -1.0000 1109434 1576282248.50 151.4311 59.9977 32.0000 1.9758 1.9780 414.0813 414.6549 0.0869 -1.0000 -1.0000 1109934 1576282248.60 151.4311 59.9977 32.0000 1.9754 1.9777 414.1434 414.7174 0.0869 -1.0000 -1.0000 1110012 1576282248.70 151.5880 59.9977 32.0000 1.9737 1.9760 414.2209 414.7950 0.0870 -1.0000 -1.0000 1110074 1576282248.80 151.5880 59.9977 32.0000 1.9746 1.9768 414.3977 414.9716 0.0869 -1.0000 -1.0000 1110137 1576282248.90 151.5880 59.9977 32.0000 1.9751 1.9773 414.3007 414.8745 0.0868 -1.0000 -1.0000 1110215 1576282249.00 151.5880 59.9977 32.0000 1.9754 1.9776 414.0728 414.6455 0.0868 -1.0000 -1.0000 1110278 1576282249.10 151.5880 59.9977 32.0000 1.9746 1.9769 414.1285 414.7015 0.0868 -1.0000 -1.0000 1110340 1576282249.20 151.5824 59.9977 32.0000 1.9752 1.9775 414.2821 414.8556 0.0868 -1.0000 -1.0000 1110418 1576282249.30 151.5541 59.9977 32.0000 1.9748 1.9771 414.2781 414.8520 0.0869 -1.0000 -1.0000 1110481 1576282249.40 151.5541 59.9977 32.0000 1.9753 1.9776 414.1770 414.7503 0.0868 -1.0000 -1.0000 1110543 1576282249.50 151.5541 59.9977 32.0000 1.9755 1.9777 414.0498 414.6225 0.0868 -1.0000 -1.0000 1110621 1576282249.60 151.5541 59.9977 32.0000 1.9752 1.9775 414.0431 414.6158 0.0867 -1.0000 -1.0000 1110684 1576282249.70 151.5541 59.9977 32.0000 1.9744 1.9766 414.2971 414.8693 0.0866 -1.0000 -1.0000 1110746 1576282249.80 151.4405 59.9981 32.0000 1.9748 1.9771 414.3575 414.9304 0.0867 -1.0000 -1.0000 1110809 1576282249.90 151.4405 59.9981 32.0000 1.9751 1.9773 414.1742 414.7468 0.0867 -1.0000 -1.0000 1110871 1576282250.00 151.4405 59.9981 32.0000 1.9762 1.9784 414.0661 414.6380 0.0867 -1.0000 -1.0000 1110934 1576282250.10 151.4405 59.9981 32.0000 1.9746 1.9769 414.3210 414.8944 0.0868 -1.0000 -1.0000 1111012 1576282250.20 151.4405 59.9981 32.0000 1.9745 1.9768 414.3632 414.9373 0.0869 -1.0000 -1.0000 1111074 1576282250.30 151.4405 59.9981 32.0000 1.9747 1.9769 414.1789 414.7513 0.0867 -1.0000 -1.0000 1111153 1576282250.40 151.4405 59.9981 32.0000 1.9756 1.9779 414.0796 414.6530 0.0868 -1.0000 -1.0000 1111215 1576282250.50 151.4405 59.9981 32.0000 1.9752 1.9774 414.1788 414.7518 0.0868 -1.0000 -1.0000 1111278 1576282250.60 151.4405 59.9981 32.0000 1.9743 1.9765 414.3784 414.9515 0.0867 -1.0000 -1.0000 1112356 1576282250.70 151.4405 59.9981 32.0000 1.9757 1.9779 414.3390 414.9119 0.0868 -1.0000 -1.0000 1112418 1576282250.80 151.4405 59.9981 32.0000 1.9760 1.9782 414.1433 414.7167 0.0868 -1.0000 -1.0000 1112481 1576282250.90 151.5398 59.9981 32.0000 1.9753 1.9776 414.0779 414.6501 0.0866 -1.0000 -1.0000 1112559 1576282251.00 151.5398 59.9981 32.0000 1.9749 1.9772 414.1322 414.7044 0.0867 -1.0000 -1.0000 1112621 1576282251.10 151.5398 59.9981 32.0000 1.9747 1.9769 414.1388 414.7114 0.0868 -1.0000 -1.0000 1112684 1576282251.20 151.5398 59.9981 32.0000 1.9747 1.9770 414.1538 414.7266 0.0868 -1.0000 -1.0000 1112746 1576282251.30 151.5398 59.9981 32.0000 1.9755 1.9778 414.0551 414.6276 0.0868 -1.0000 -1.0000 1112809 1576282251.40 151.5398 59.9981 32.0000 1.9748 1.9771 414.1266 414.7003 0.0869 -1.0000 -1.0000 1112871 1576282251.50 151.5173 59.9981 32.0000 1.9745 1.9767 414.2450 414.8186 0.0868 -1.0000 -1.0000 1112949 1576282251.60 151.4745 59.9981 32.0000 1.9741 1.9763 414.3620 414.9357 0.0868 -1.0000 -1.0000 1113012 1576282251.70 151.4745 59.9981 32.0000 1.9749 1.9772 414.2608 414.8342 0.0868 -1.0000 -1.0000 1113075 1576282251.80 151.4745 59.9981 32.0000 1.9753 1.9775 414.2321 414.8060 0.0868 -1.0000 -1.0000 1113184 1576282251.90 151.4745 59.9981 32.0000 1.9746 1.9768 414.1319 414.7036 0.0867 -1.0000 -1.0000 1113246 1576282252.00 151.4745 59.9981 32.0000 1.9747 1.9769 414.3588 414.9325 0.0869 -1.0000 -1.0000 1113293 1576282252.10 151.4488 59.9981 32.0000 1.9740 1.9763 414.2555 414.8286 0.0868 -1.0000 -1.0000 1113372 1576282252.20 151.5501 59.9981 32.0000 1.9748 1.9771 414.2927 414.8664 0.0869 -1.0000 -1.0000 1113434 1576282252.30 151.5501 59.9981 32.0000 1.9755 1.9778 414.0894 414.6630 0.0869 -1.0000 -1.0000 1113512 1576282252.40 151.5501 59.9981 32.0000 1.9750 1.9772 414.2397 414.8115 0.0866 -1.0000 -1.0000 1113575 1576282252.50 151.5501 59.9981 32.0000 1.9749 1.9772 414.3016 414.8748 0.0869 -1.0000 -1.0000 1113637 1576282252.60 151.5501 59.9981 32.0000 1.9744 1.9767 414.3503 414.9239 0.0868 -1.0000 -1.0000 1114199 1576282252.70 151.5501 59.9981 32.0000 1.9754 1.9777 414.1632 414.7364 0.0868 -1.0000 -1.0000 1114262 1576282252.80 151.5501 59.9981 32.0000 1.9754 1.9776 414.1095 414.6823 0.0868 -1.0000 -1.0000 1114324 1576282252.90 151.5501 59.9981 32.0000 1.9756 1.9778 414.0465 414.6191 0.0867 -1.0000 -1.0000 1114403 1576282253.00 151.5501 59.9981 32.0000 1.9751 1.9773 414.1801 414.7533 0.0869 -1.0000 -1.0000 1114465 1576282253.10 151.5501 59.9981 32.0000 1.9742 1.9765 414.2682 414.8423 0.0869 -1.0000 -1.0000 1114528 1576282253.20 151.4742 59.9981 32.0000 1.9746 1.9769 414.2167 414.7912 0.0870 -1.0000 -1.0000 1114606 1576282253.30 151.4742 59.9981 32.0000 1.9749 1.9772 414.1229 414.6948 0.0867 -1.0000 -1.0000 1114668 1576282253.40 151.4742 59.9981 32.0000 1.9744 1.9766 414.0711 414.6441 0.0868 -1.0000 -1.0000 1114731 1576282253.50 151.4742 59.9981 32.0000 1.9740 1.9762 414.3233 414.8967 0.0868 -1.0000 -1.0000 1114793 1576282253.60 151.4742 59.9981 32.0000 1.9738 1.9760 414.2814 414.8524 0.0865 -1.0000 -1.0000 1115090 1576282253.70 151.4688 59.9981 32.0000 1.9756 1.9779 414.2065 414.7798 0.0869 -1.0000 -1.0000 1115153 1576282253.80 151.4688 59.9981 32.0000 1.9762 1.9784 414.0658 414.6393 0.0869 -1.0000 -1.0000 1115215 1576282253.90 151.4688 59.9981 32.0000 1.9750 1.9773 414.0077 414.5805 0.0868 -1.0000 -1.0000 1115278 1576282254.00 151.4688 59.9981 32.0000 1.9743 1.9765 414.1192 414.6926 0.0869 -1.0000 -1.0000 1115372 1576282254.10 151.4688 59.9981 32.0000 1.9750 1.9773 414.2181 414.7910 0.0867 -1.0000 -1.0000 1115449 1576282254.20 151.4688 59.9981 32.0000 1.9748 1.9771 414.3006 414.8736 0.0868 -1.0000 -1.0000 1115512 1576282254.30 151.4469 59.9981 32.0000 1.9745 1.9767 414.2202 414.7940 0.0869 -1.0000 -1.0000 1115574 1576282254.40 151.4445 59.9979 32.0000 1.9753 1.9776 413.9927 414.5642 0.0867 -1.0000 -1.0000 1115637 1576282254.50 151.4960 59.9978 32.0000 1.9756 1.9779 414.0452 414.6182 0.0868 -1.0000 -1.0000 1115699 1576282254.60 151.4960 59.9978 32.0000 1.9750 1.9772 414.2794 414.8521 0.0867 -1.0000 -1.0000 1115778 1576282254.70 151.4960 59.9978 32.0000 1.9758 1.9780 414.1504 414.7229 0.0867 -1.0000 -1.0000 1115840 1576282254.80 151.4960 59.9978 32.0000 1.9756 1.9779 414.1466 414.7194 0.0867 -1.0000 -1.0000 1115903 1576282254.90 151.4960 59.9978 32.0000 1.9755 1.9778 414.0974 414.6704 0.0869 -1.0000 -1.0000 1115981 1576282255.00 151.4960 59.9978 32.0000 1.9749 1.9771 414.2424 414.8157 0.0868 -1.0000 -1.0000 1116043 1576282255.10 151.4960 59.9978 32.0000 1.9746 1.9769 414.2692 414.8419 0.0868 -1.0000 -1.0000 1116106 1576282255.20 151.4960 59.9978 32.0000 1.9744 1.9766 414.2844 414.8575 0.0868 -1.0000 -1.0000 1116449 1576282255.30 151.4960 59.9978 32.0000 1.9752 1.9775 414.1327 414.7063 0.0868 -1.0000 -1.0000 1116512 1576282255.40 151.4960 59.9978 32.0000 1.9765 1.9788 414.0710 414.6436 0.0868 -1.0000 -1.0000 1116574 1576282255.50 151.5049 59.9978 32.0000 1.9753 1.9775 414.1219 414.6942 0.0866 -1.0000 -1.0000 1116653 1576282255.60 151.5049 59.9978 32.0000 1.9754 1.9777 414.2192 414.7920 0.0867 -1.0000 -1.0000 1116715 1576282255.70 151.5049 59.9978 32.0000 1.9750 1.9773 414.2323 414.8052 0.0868 -1.0000 -1.0000 1116934 1576282255.80 151.5049 59.9978 32.0000 1.9755 1.9778 414.0412 414.6137 0.0867 -1.0000 -1.0000 1117012 1576282255.90 151.5049 59.9978 32.0000 1.9752 1.9774 414.0000 414.5734 0.0868 -1.0000 -1.0000 1117074 1576282256.00 151.5333 59.9978 32.0000 1.9749 1.9772 414.1803 414.7533 0.0868 -1.0000 -1.0000 1117137 1576282256.10 151.5343 59.9978 32.0000 1.9742 1.9765 414.2527 414.8255 0.0867 -1.0000 -1.0000 1117215 1576282256.20 151.5343 59.9978 32.0000 1.9750 1.9773 414.1482 414.7192 0.0866 -1.0000 -1.0000 1117434 1576282256.30 151.5343 59.9978 32.0000 1.9755 1.9777 414.0460 414.6185 0.0867 -1.0000 -1.0000 1117512 1576282256.40 151.5343 59.9978 32.0000 1.9754 1.9776 414.0945 414.6671 0.0868 -1.0000 -1.0000 1117575 1576282256.50 151.5343 59.9978 32.0000 1.9741 1.9764 414.2425 414.8159 0.0868 -1.0000 -1.0000 1117637 1576282256.60 151.4734 59.9978 32.0000 1.9739 1.9762 414.2375 414.8100 0.0867 -1.0000 -1.0000 1117731 1576282256.70 151.4734 59.9978 32.0000 1.9745 1.9768 414.2305 414.8036 0.0868 -1.0000 -1.0000 1117949 1576282256.80 151.4734 59.9978 32.0000 1.9757 1.9779 414.0485 414.6219 0.0869 -1.0000 -1.0000 1118012 1576282256.90 151.4734 59.9978 32.0000 1.9747 1.9770 414.0862 414.6590 0.0868 -1.0000 -1.0000 1118090 1576282257.00 151.4734 59.9978 32.0000 1.9745 1.9768 414.2727 414.8460 0.0868 -1.0000 -1.0000 1118153 1576282257.10 151.4586 59.9978 32.0000 1.9749 1.9771 414.1947 414.7681 0.0868 -1.0000 -1.0000 1118215 1576282257.20 151.4346 59.9978 32.0000 1.9752 1.9775 414.0711 414.6441 0.0868 -1.0000 -1.0000 1118684 1576282257.30 151.4346 59.9978 32.0000 1.9757 1.9779 413.9888 414.5616 0.0868 -1.0000 -1.0000 1118746 1576282257.40 151.4346 59.9978 32.0000 1.9750 1.9772 414.1240 414.6972 0.0868 -1.0000 -1.0000 1118809 1576282257.50 151.4346 59.9978 32.0000 1.9745 1.9767 414.2643 414.8369 0.0867 -1.0000 -1.0000 1118887 1576282257.60 151.4346 59.9978 32.0000 1.9747 1.9769 414.2963 414.8696 0.0869 -1.0000 -1.0000 1118949 1576282257.70 151.5843 59.9978 32.0000 1.9753 1.9775 414.2360 414.8085 0.0868 -1.0000 -1.0000 1119184 1576282257.80 151.5843 59.9978 32.0000 1.9754 1.9777 414.0452 414.6180 0.0867 -1.0000 -1.0000 1119246 1576282257.90 151.5843 59.9978 32.0000 1.9754 1.9777 414.2144 414.7864 0.0867 -1.0000 -1.0000 1119309 1576282258.00 151.5843 59.9978 32.0000 1.9749 1.9772 414.2410 414.8131 0.0866 -1.0000 -1.0000 1119371 1576282258.10 151.5843 59.9978 32.0000 1.9753 1.9775 414.1532 414.7250 0.0866 -1.0000 -1.0000 1119449 1576282258.20 151.5546 59.9978 32.0000 1.9754 1.9776 414.0919 414.6648 0.0868 -1.0000 -1.0000 1119512 1576282258.30 151.5465 59.9978 32.0000 1.9749 1.9772 414.1673 414.7394 0.0866 -1.0000 -1.0000 1119590 1576282258.40 151.5465 59.9978 32.0000 1.9740 1.9763 414.2247 414.7974 0.0868 -1.0000 -1.0000 1119653 1576282258.50 151.5465 59.9978 32.0000 1.9750 1.9772 414.2343 414.8071 0.0867 -1.0000 -1.0000 1119715 1576282258.60 151.5465 59.9978 32.0000 1.9756 1.9779 414.1111 414.6843 0.0868 -1.0000 -1.0000 1119793 1576282258.70 151.5465 59.9978 32.0000 1.9754 1.9776 414.1261 414.6991 0.0868 -1.0000 -1.0000 1119840 1576282258.80 151.4676 59.9978 32.0000 1.9751 1.9774 414.2164 414.7899 0.0869 -1.0000 -1.0000 1119934 1576282258.90 151.4676 59.9978 32.0000 1.9749 1.9771 414.3390 414.9126 0.0868 -1.0000 -1.0000 1120012 1576282259.00 151.4676 59.9978 32.0000 1.9748 1.9770 414.2369 414.8092 0.0867 -1.0000 -1.0000 1120075 1576282259.10 151.4676 59.9978 32.0000 1.9755 1.9777 414.0193 414.5921 0.0868 -1.0000 -1.0000 1120137 1576282259.20 151.4676 59.9978 32.0000 1.9754 1.9776 414.1441 414.7168 0.0867 -1.0000 -1.0000 1120215 1576282259.30 151.4676 59.9978 32.0000 1.9742 1.9764 414.3071 414.8806 0.0868 -1.0000 -1.0000 1120278 1576282259.40 151.4727 59.9978 32.0000 1.9745 1.9767 414.2805 414.8539 0.0868 -1.0000 -1.0000 1120340 1576282259.50 151.4736 59.9978 32.0000 1.9758 1.9781 414.1453 414.7185 0.0868 -1.0000 -1.0000 1120403 1576282259.60 151.4736 59.9978 32.0000 1.9758 1.9780 414.0415 414.6147 0.0868 -1.0000 -1.0000 1120465 1576282259.70 151.4736 59.9978 32.0000 1.9752 1.9775 414.1362 414.7089 0.0867 -1.0000 -1.0000 1120528 1576282259.80 151.4736 59.9978 32.0000 1.9753 1.9776 414.2642 414.8373 0.0868 -1.0000 -1.0000 1120934 1576282259.90 151.4736 59.9978 32.0000 1.9760 1.9782 414.2939 414.8680 0.0868 -1.0000 -1.0000 1120996 1576282260.00 151.5024 59.9977 32.0000 1.9760 1.9782 414.2151 414.7882 0.0868 -1.0000 -1.0000 1121059 1576282260.10 151.5024 59.9977 32.0000 1.9757 1.9780 414.0720 414.6447 0.0867 -1.0000 -1.0000 1121137 1576282260.20 151.5024 59.9977 32.0000 1.9747 1.9769 414.1664 414.7393 0.0868 -1.0000 -1.0000 1121199 1576282260.30 151.5024 59.9977 32.0000 1.9752 1.9774 414.3640 414.9377 0.0868 -1.0000 -1.0000 1121449 1576282260.40 151.5024 59.9977 32.0000 1.9750 1.9773 414.3179 414.8911 0.0868 -1.0000 -1.0000 1121512 1576282260.50 151.5566 59.9977 32.0000 1.9755 1.9778 414.0495 414.6226 0.0869 -1.0000 -1.0000 1121575 1576282260.60 151.5566 59.9977 32.0000 1.9752 1.9775 414.0444 414.6180 0.0869 -1.0000 -1.0000 1121637 1576282260.70 151.5566 59.9977 32.0000 1.9749 1.9772 414.2171 414.7894 0.0867 -1.0000 -1.0000 1121793 1576282260.80 151.5566 59.9977 32.0000 1.9743 1.9765 414.2994 414.8724 0.0868 -1.0000 -1.0000 1121965 1576282260.90 151.5566 59.9977 32.0000 1.9752 1.9774 414.2484 414.8219 0.0869 -1.0000 -1.0000 1122028 1576282261.00 151.5566 59.9977 32.0000 1.9756 1.9779 414.1776 414.7517 0.0869 -1.0000 -1.0000 1122106 1576282261.10 151.5171 59.9977 32.0000 1.9755 1.9777 414.0607 414.6335 0.0868 -1.0000 -1.0000 1122153 1576282261.20 151.4578 59.9977 32.0000 1.9748 1.9771 413.9804 414.5528 0.0867 -1.0000 -1.0000 1122231 1576282261.30 151.4578 59.9977 32.0000 1.9745 1.9768 414.2967 414.8696 0.0867 -1.0000 -1.0000 1122293 1576282261.40 151.4578 59.9977 32.0000 1.9745 1.9767 414.2473 414.8204 0.0868 -1.0000 -1.0000 1122965 1576282261.50 151.4578 59.9977 32.0000 1.9750 1.9772 414.1202 414.6933 0.0868 -1.0000 -1.0000 1123028 1576282261.60 151.4578 59.9977 32.0000 1.9758 1.9780 413.9879 414.5594 0.0867 -1.0000 -1.0000 1123090 1576282261.70 151.5071 59.9977 32.0000 1.9746 1.9768 414.1588 414.7314 0.0867 -1.0000 -1.0000 1123153 1576282261.80 151.5071 59.9977 32.0000 1.9745 1.9767 414.2977 414.8713 0.0869 -1.0000 -1.0000 1123231 1576282261.90 151.5071 59.9977 32.0000 1.9747 1.9770 414.2749 414.8477 0.0868 -1.0000 -1.0000 1123293 1576282262.00 151.5071 59.9977 32.0000 1.9752 1.9774 414.1297 414.7033 0.0869 -1.0000 -1.0000 1123356 1576282262.10 151.5071 59.9977 32.0000 1.9752 1.9774 414.0158 414.5882 0.0867 -1.0000 -1.0000 1123418 1576282262.20 151.5383 59.9977 32.0000 1.9751 1.9773 414.0282 414.6004 0.0867 -1.0000 -1.0000 1123496 1576282262.30 151.5580 59.9977 32.0000 1.9742 1.9765 414.2094 414.7828 0.0869 -1.0000 -1.0000 1123559 1576282262.40 151.5580 59.9977 32.0000 1.9744 1.9767 414.2279 414.8011 0.0868 -1.0000 -1.0000 1123684 1576282262.50 151.5580 59.9977 32.0000 1.9747 1.9769 414.1301 414.7025 0.0867 -1.0000 -1.0000 1123746 1576282262.60 151.5580 59.9977 32.0000 1.9760 1.9783 414.0320 414.6049 0.0868 -1.0000 -1.0000 1123824 1576282262.70 151.5580 59.9977 32.0000 1.9752 1.9775 414.0653 414.6387 0.0868 -1.0000 -1.0000 1123887 1576282262.80 151.5580 59.9977 32.0000 1.9749 1.9772 414.2302 414.8027 0.0868 -1.0000 -1.0000 1123949 1576282262.90 151.4912 59.9977 32.0000 1.9748 1.9770 414.3049 414.8784 0.0868 -1.0000 -1.0000 1124028 1576282263.00 151.4912 59.9977 32.0000 1.9749 1.9772 414.1881 414.7614 0.0868 -1.0000 -1.0000 1124090 1576282263.10 151.4912 59.9977 32.0000 1.9760 1.9783 414.0742 414.6471 0.0868 -1.0000 -1.0000 1124153 1576282263.20 151.4912 59.9977 32.0000 1.9750 1.9773 414.0748 414.6473 0.0867 -1.0000 -1.0000 1124215 1576282263.30 151.4912 59.9977 32.0000 1.9746 1.9769 414.2513 414.8242 0.0868 -1.0000 -1.0000 1124278 1576282263.40 151.4912 59.9977 32.0000 1.9740 1.9763 414.2792 414.8526 0.0869 -1.0000 -1.0000 1124449 1576282263.50 151.4912 59.9977 32.0000 1.9750 1.9773 414.1009 414.6746 0.0869 -1.0000 -1.0000 1124528 1576282263.60 151.4912 59.9977 32.0000 1.9744 1.9766 414.0866 414.6585 0.0866 -1.0000 -1.0000 1124590 1576282263.70 151.4912 59.9977 32.0000 1.9752 1.9774 414.1144 414.6867 0.0867 -1.0000 -1.0000 1124653 1576282263.80 151.4912 59.9977 32.0000 1.9750 1.9773 414.2384 414.8114 0.0868 -1.0000 -1.0000 1124731 1576282263.90 151.4912 59.9977 32.0000 1.9744 1.9766 414.2539 414.8266 0.0867 -1.0000 -1.0000 1124793 1576282264.00 151.4912 59.9977 32.0000 1.9751 1.9774 414.2318 414.8056 0.0869 -1.0000 -1.0000 1124856 1576282264.10 151.4558 59.9977 32.0000 1.9755 1.9778 414.1263 414.6992 0.0868 -1.0000 -1.0000 1124918 1576282264.20 151.4558 59.9977 32.0000 1.9758 1.9781 414.0132 414.5872 0.0870 -1.0000 -1.0000 1124996 1576282264.30 151.4558 59.9977 32.0000 1.9752 1.9774 414.1163 414.6893 0.0867 -1.0000 -1.0000 1125059 1576282264.40 151.4558 59.9977 32.0000 1.9749 1.9772 414.3211 414.8933 0.0867 -1.0000 -1.0000 1125606 1576282264.50 151.4558 59.9977 32.0000 1.9751 1.9774 414.3046 414.8778 0.0868 -1.0000 -1.0000 1125668 1576282264.60 151.4558 59.9977 32.0000 1.9753 1.9775 414.1689 414.7424 0.0869 -1.0000 -1.0000 1125746 1576282264.70 151.5607 59.9977 32.0000 1.9761 1.9783 414.0706 414.6442 0.0869 -1.0000 -1.0000 1125809 1576282264.80 151.5759 59.9977 32.0000 1.9756 1.9779 414.1638 414.7377 0.0869 -1.0000 -1.0000 1125871 1576282264.90 151.5759 59.9977 32.0000 1.9751 1.9773 414.2622 414.8356 0.0869 -1.0000 -1.0000 1125934 1576282265.00 151.5759 59.9977 32.0000 1.9746 1.9768 414.2565 414.8303 0.0869 -1.0000 -1.0000 1125996 1576282265.10 151.5759 59.9977 32.0000 1.9752 1.9774 414.1304 414.7035 0.0867 -1.0000 -1.0000 1126075 1576282265.20 151.5759 59.9977 32.0000 1.9750 1.9773 414.0097 414.5811 0.0865 -1.0000 -1.0000 1126137 1576282265.30 151.5783 59.9977 32.0000 1.9745 1.9767 414.0490 414.6202 0.0866 -1.0000 -1.0000 1126199 1576282265.40 151.5783 59.9977 32.0000 1.9736 1.9758 414.3394 414.9128 0.0868 -1.0000 -1.0000 1126262 1576282265.50 151.5783 59.9977 32.0000 1.9748 1.9770 414.3138 414.8876 0.0869 -1.0000 -1.0000 1126340 1576282265.60 151.5783 59.9977 32.0000 1.9754 1.9777 414.1920 414.7651 0.0868 -1.0000 -1.0000 1126403 1576282265.70 151.5783 59.9977 32.0000 1.9759 1.9781 414.1717 414.7442 0.0866 -1.0000 -1.0000 1126465 1576282265.80 151.4426 59.9977 32.0000 1.9733 1.9755 414.2378 414.8097 0.0867 -1.0000 -1.0000 1126543 1576282265.90 151.4396 59.9977 32.0000 1.9742 1.9765 414.2735 414.8471 0.0869 -1.0000 -1.0000 1126668 1576282266.00 151.4396 59.9977 32.0000 1.9750 1.9772 414.2510 414.8238 0.0868 -1.0000 -1.0000 1126731 1576282266.10 151.4396 59.9977 32.0000 1.9747 1.9770 414.0221 414.5948 0.0867 -1.0000 -1.0000 1126809 1576282266.20 151.4396 59.9977 32.0000 1.9750 1.9773 414.0703 414.6432 0.0868 -1.0000 -1.0000 1126872 1576282266.30 151.4346 59.9977 32.0000 1.9748 1.9771 414.1852 414.7576 0.0867 -1.0000 -1.0000 1126934 1576282266.40 151.4195 59.9977 32.0000 1.9737 1.9759 414.2819 414.8549 0.0867 -1.0000 -1.0000 1126996 1576282266.50 151.4195 59.9977 32.0000 1.9743 1.9765 414.3148 414.8886 0.0869 -1.0000 -1.0000 1127434 1576282266.60 151.4195 59.9977 32.0000 1.9752 1.9774 414.0325 414.6056 0.0869 -1.0000 -1.0000 1127512 1576282266.70 151.4195 59.9977 32.0000 1.9756 1.9779 414.0594 414.6326 0.0868 -1.0000 -1.0000 1127574 1576282266.80 151.4195 59.9977 32.0000 1.9747 1.9770 414.1964 414.7693 0.0868 -1.0000 -1.0000 1127637 1576282266.90 151.5398 59.9977 32.0000 1.9751 1.9773 414.2226 414.7959 0.0868 -1.0000 -1.0000 1127699 1576282267.00 151.5398 59.9977 32.0000 1.9758 1.9780 414.1253 414.6987 0.0869 -1.0000 -1.0000 1127918 1576282267.10 151.5398 59.9977 32.0000 1.9761 1.9784 414.1207 414.6925 0.0865 -1.0000 -1.0000 1127981 1576282267.20 151.5398 59.9977 32.0000 1.9754 1.9776 414.2667 414.8396 0.0868 -1.0000 -1.0000 1128043 1576282267.30 151.5398 59.9977 32.0000 1.9749 1.9772 414.3509 414.9242 0.0867 -1.0000 -1.0000 1128106 1576282267.40 151.5565 59.9977 32.0000 1.9751 1.9774 414.3207 414.8937 0.0868 -1.0000 -1.0000 1128168 1576282267.50 151.5589 59.9977 32.0000 1.9756 1.9778 414.0981 414.6714 0.0869 -1.0000 -1.0000 1128465 1576282267.60 151.5589 59.9977 32.0000 1.9765 1.9787 414.1232 414.6960 0.0867 -1.0000 -1.0000 1128528 1576282267.70 151.5589 59.9977 32.0000 1.9749 1.9771 414.2272 414.7997 0.0867 -1.0000 -1.0000 1128590 1576282267.80 151.5589 59.9977 32.0000 1.9750 1.9772 414.3285 414.9018 0.0868 -1.0000 -1.0000 1128653 1576282267.90 151.5589 59.9977 32.0000 1.9744 1.9766 414.3038 414.8774 0.0869 -1.0000 -1.0000 1128731 1576282268.00 151.5134 59.9977 32.0000 1.9753 1.9776 414.1498 414.7224 0.0867 -1.0000 -1.0000 1129465 1576282268.10 151.5134 59.9977 32.0000 1.9751 1.9773 414.1063 414.6789 0.0868 -1.0000 -1.0000 1129543 1576282268.20 151.5134 59.9977 32.0000 1.9750 1.9773 414.0859 414.6586 0.0867 -1.0000 -1.0000 1129606 1576282268.30 151.5134 59.9977 32.0000 1.9740 1.9762 414.2566 414.8283 0.0866 -1.0000 -1.0000 1129668 1576282268.40 151.5134 59.9977 32.0000 1.9754 1.9777 414.2784 414.8517 0.0868 -1.0000 -1.0000 1129731 1576282268.50 151.5134 59.9977 32.0000 1.9762 1.9784 414.0835 414.6562 0.0868 -1.0000 -1.0000 1129793 1576282268.60 151.4842 59.9977 32.0000 1.9754 1.9776 413.9908 414.5628 0.0867 -1.0000 -1.0000 1129871 1576282268.70 151.4515 59.9977 32.0000 1.9748 1.9771 414.1544 414.7275 0.0868 -1.0000 -1.0000 1129934 1576282268.80 151.4515 59.9977 32.0000 1.9738 1.9761 414.3144 414.8884 0.0869 -1.0000 -1.0000 1129996 1576282268.90 151.4515 59.9977 32.0000 1.9749 1.9771 414.3474 414.9214 0.0869 -1.0000 -1.0000 1130075 1576282269.00 151.4515 59.9977 32.0000 1.9760 1.9783 414.1778 414.7516 0.0868 -1.0000 -1.0000 1130137 1576282269.10 151.4515 59.9977 32.0000 1.9752 1.9775 414.1745 414.7474 0.0868 -1.0000 -1.0000 1130199 1576282269.20 151.4866 59.9977 32.0000 1.9749 1.9771 414.2870 414.8602 0.0868 -1.0000 -1.0000 1130262 1576282269.30 151.4866 59.9977 32.0000 1.9749 1.9771 414.3262 414.9002 0.0868 -1.0000 -1.0000 1130324 1576282269.40 151.4866 59.9977 32.0000 1.9752 1.9774 414.1601 414.7329 0.0868 -1.0000 -1.0000 1130403 1576282269.50 151.4866 59.9977 32.0000 1.9755 1.9777 414.1667 414.7397 0.0868 -1.0000 -1.0000 1130465 1576282269.60 151.4866 59.9977 32.0000 1.9752 1.9774 414.1974 414.7706 0.0868 -1.0000 -1.0000 1130543 1576282269.70 151.6066 59.9977 32.0000 1.9746 1.9768 414.3316 414.9059 0.0870 -1.0000 -1.0000 1130606 1576282269.80 151.6066 59.9977 32.0000 1.9751 1.9774 414.2839 414.8567 0.0867 -1.0000 -1.0000 1130668 1576282269.90 151.6066 59.9977 32.0000 1.9765 1.9787 414.0980 414.6707 0.0867 -1.0000 -1.0000 1130731 1576282270.00 151.6066 59.9977 32.0000 1.9756 1.9778 414.0317 414.6042 0.0868 -1.0000 -1.0000 1130793 1576282270.10 151.6066 59.9977 32.0000 1.9751 1.9773 414.1365 414.7094 0.0868 -1.0000 -1.0000 1130871 1576282270.20 151.6066 59.9977 32.0000 1.9743 1.9765 414.2260 414.8001 0.0869 -1.0000 -1.0000 1130934 1576282270.30 151.5734 59.9977 32.0000 1.9760 1.9782 414.1206 414.6940 0.0869 -1.0000 -1.0000 1131012 1576282270.40 151.5734 59.9977 32.0000 1.9756 1.9778 413.9870 414.5603 0.0868 -1.0000 -1.0000 1131074 1576282270.50 151.5734 59.9977 32.0000 1.9749 1.9771 414.0981 414.6708 0.0868 -1.0000 -1.0000 1131199 1576282270.60 151.5734 59.9977 32.0000 1.9751 1.9774 414.2439 414.8170 0.0868 -1.0000 -1.0000 1131262 1576282270.70 151.5734 59.9977 32.0000 1.9748 1.9770 414.2675 414.8411 0.0869 -1.0000 -1.0000 1131324 1576282270.80 151.5225 59.9977 32.0000 1.9754 1.9776 414.2373 414.8101 0.0867 -1.0000 -1.0000 1131387 1576282270.90 151.4923 59.9977 32.0000 1.9757 1.9779 414.0537 414.6255 0.0867 -1.0000 -1.0000 1131465 1576282271.00 151.4923 59.9977 32.0000 1.9751 1.9774 414.1001 414.6728 0.0868 -1.0000 -1.0000 1131699 1576282271.10 151.4923 59.9977 32.0000 1.9750 1.9773 414.3019 414.8751 0.0868 -1.0000 -1.0000 1131778 1576282271.20 151.4923 59.9977 32.0000 1.9754 1.9776 414.3058 414.8786 0.0867 -1.0000 -1.0000 1131856 1576282271.30 151.4923 59.9977 32.0000 1.9754 1.9777 414.2235 414.7961 0.0867 -1.0000 -1.0000 1131918 1576282271.40 151.4999 59.9977 32.0000 1.9751 1.9774 414.1438 414.7162 0.0868 -1.0000 -1.0000 1131981 1576282271.50 151.4999 59.9977 32.0000 1.9764 1.9786 414.1877 414.7613 0.0869 -1.0000 -1.0000 1132121 1576282271.60 151.4999 59.9977 32.0000 1.9746 1.9768 414.2825 414.8556 0.0867 -1.0000 -1.0000 1132199 1576282271.70 151.4999 59.9977 32.0000 1.9757 1.9779 414.1954 414.7685 0.0868 -1.0000 -1.0000 1132246 1576282271.80 151.4999 59.9977 32.0000 1.9760 1.9783 414.0714 414.6446 0.0868 -1.0000 -1.0000 1132324 1576282271.90 151.5496 59.9977 32.0000 1.9756 1.9779 414.3117 414.8849 0.0868 -1.0000 -1.0000 1132387 1576282272.00 151.5496 59.9977 32.0000 1.9748 1.9771 414.3961 414.9702 0.0869 -1.0000 -1.0000 1132449 1576282272.10 151.5496 59.9977 32.0000 1.9748 1.9771 414.2308 414.8042 0.0869 -1.0000 -1.0000 1133199 1576282272.20 151.5496 59.9977 32.0000 1.9750 1.9773 414.0768 414.6502 0.0869 -1.0000 -1.0000 1133262 1576282272.30 151.5496 59.9977 32.0000 1.9746 1.9769 414.1042 414.6769 0.0867 -1.0000 -1.0000 1133340 1576282272.40 151.5166 59.9977 32.0000 1.9748 1.9771 414.2338 414.8065 0.0868 -1.0000 -1.0000 1133403 1576282272.50 151.4395 59.9977 32.0000 1.9751 1.9774 414.2258 414.7989 0.0868 -1.0000 -1.0000 1133465 1576282272.60 151.4395 59.9977 32.0000 1.9754 1.9776 414.0465 414.6196 0.0868 -1.0000 -1.0000 1133715 1576282272.70 151.4395 59.9977 32.0000 1.9762 1.9785 414.0326 414.6051 0.0867 -1.0000 -1.0000 1133778 1576282272.80 151.4395 59.9977 32.0000 1.9750 1.9772 414.2412 414.8140 0.0867 -1.0000 -1.0000 1133856 1576282272.90 151.4395 59.9977 32.0000 1.9750 1.9773 414.3061 414.8790 0.0867 -1.0000 -1.0000 1133918 1576282273.00 151.4350 59.9977 32.0000 1.9751 1.9774 414.1403 414.7126 0.0867 -1.0000 -1.0000 1133981 1576282273.10 151.4350 59.9977 32.0000 1.9758 1.9781 414.0703 414.6429 0.0867 -1.0000 -1.0000 1134231 1576282273.20 151.4350 59.9977 32.0000 1.9754 1.9776 414.1088 414.6812 0.0867 -1.0000 -1.0000 1134309 1576282273.30 151.4350 59.9977 32.0000 1.9741 1.9764 414.2143 414.7883 0.0870 -1.0000 -1.0000 1134356 1576282273.40 151.4350 59.9977 32.0000 1.9742 1.9765 414.2451 414.8190 0.0868 -1.0000 -1.0000 1134434 1576282273.50 151.5263 59.9977 32.0000 1.9744 1.9767 414.1667 414.7416 0.0870 -1.0000 -1.0000 1134512 1576282273.60 151.5263 59.9977 32.0000 1.9755 1.9778 414.1448 414.7182 0.0868 -1.0000 -1.0000 1134684 1576282273.70 151.5263 59.9977 32.0000 1.9746 1.9769 414.2290 414.8022 0.0868 -1.0000 -1.0000 1134746 1576282273.80 151.5263 59.9977 32.0000 1.9744 1.9766 414.3575 414.9300 0.0867 -1.0000 -1.0000 1134824 1576282273.90 151.5263 59.9977 32.0000 1.9745 1.9768 414.2033 414.7764 0.0868 -1.0000 -1.0000 1135106 1576282274.00 151.5263 59.9977 32.0000 1.9756 1.9778 413.9721 414.5453 0.0869 -1.0000 -1.0000 1135168 1576282274.10 151.5201 59.9977 32.0000 1.9756 1.9778 414.0387 414.6114 0.0868 -1.0000 -1.0000 1135231 1576282274.20 151.5201 59.9977 32.0000 1.9748 1.9771 414.1468 414.7200 0.0868 -1.0000 -1.0000 1135293 1576282274.30 151.5201 59.9977 32.0000 1.9743 1.9765 414.2983 414.8710 0.0866 -1.0000 -1.0000 1135371 1576282274.40 151.5201 59.9977 32.0000 1.9752 1.9774 414.0765 414.6504 0.0869 -1.0000 -1.0000 1135434 1576282274.50 151.5201 59.9977 32.0000 1.9756 1.9778 414.0240 414.5970 0.0868 -1.0000 -1.0000 1135496 1576282274.60 151.5201 59.9977 32.0000 1.9750 1.9772 414.0293 414.6022 0.0868 -1.0000 -1.0000 1135575 1576282274.70 151.4527 59.9976 32.0000 1.9746 1.9769 414.0297 414.6020 0.0867 -1.0000 -1.0000 1135637 1576282274.80 151.4527 59.9976 32.0000 1.9753 1.9776 414.1987 414.7708 0.0867 -1.0000 -1.0000 1135699 1576282274.90 151.4527 59.9976 32.0000 1.9752 1.9774 413.9765 414.5496 0.0868 -1.0000 -1.0000 1135778 1576282275.00 151.4527 59.9976 32.0000 1.9751 1.9773 413.9897 414.5625 0.0868 -1.0000 -1.0000 1135824 1576282275.10 151.4527 59.9976 32.0000 1.9749 1.9771 414.0751 414.6484 0.0869 -1.0000 -1.0000 1136215 1576282275.20 151.4518 59.9976 32.0000 1.9747 1.9769 414.2531 414.8268 0.0868 -1.0000 -1.0000 1136293 1576282275.30 151.4518 59.9976 32.0000 1.9758 1.9781 414.2098 414.7826 0.0867 -1.0000 -1.0000 1136356 1576282275.40 151.4518 59.9976 32.0000 1.9753 1.9775 414.1176 414.6907 0.0868 -1.0000 -1.0000 1136418 1576282275.50 151.4518 59.9976 32.0000 1.9756 1.9778 414.0987 414.6718 0.0868 -1.0000 -1.0000 1136481 1576282275.60 151.4518 59.9976 32.0000 1.9747 1.9770 414.2079 414.7810 0.0868 -1.0000 -1.0000 1136543 1576282275.70 151.4604 59.9976 32.0000 1.9746 1.9768 414.3093 414.8818 0.0867 -1.0000 -1.0000 1136934 1576282275.80 151.4911 59.9976 32.0000 1.9749 1.9772 414.3205 414.8938 0.0868 -1.0000 -1.0000 1137012 1576282275.90 151.4911 59.9976 32.0000 1.9753 1.9776 414.1683 414.7415 0.0868 -1.0000 -1.0000 1137074 1576282276.00 151.4911 59.9976 32.0000 1.9756 1.9778 414.0904 414.6639 0.0868 -1.0000 -1.0000 1137153 1576282276.10 151.4911 59.9976 32.0000 1.9757 1.9780 414.2220 414.7955 0.0869 -1.0000 -1.0000 1137231 1576282276.20 151.4911 59.9976 32.0000 1.9753 1.9776 414.2944 414.8685 0.0869 -1.0000 -1.0000 1137278 1576282276.30 151.5587 59.9976 32.0000 1.9751 1.9774 414.2285 414.8014 0.0867 -1.0000 -1.0000 1137356 1576282276.40 151.5587 59.9976 32.0000 1.9751 1.9774 414.1327 414.7056 0.0868 -1.0000 -1.0000 1137418 1576282276.50 151.5587 59.9976 32.0000 1.9760 1.9783 414.1176 414.6895 0.0867 -1.0000 -1.0000 1137481 1576282276.60 151.5587 59.9976 32.0000 1.9748 1.9771 414.1155 414.6890 0.0868 -1.0000 -1.0000 1137559 1576282276.70 151.5587 59.9976 32.0000 1.9742 1.9764 414.2795 414.8523 0.0868 -1.0000 -1.0000 1137621 1576282276.80 151.5625 59.9976 32.0000 1.9743 1.9766 414.3093 414.8830 0.0869 -1.0000 -1.0000 1137684 1576282276.90 151.5689 59.9976 32.0000 1.9743 1.9766 414.2133 414.7866 0.0867 -1.0000 -1.0000 1137762 1576282277.00 151.5689 59.9976 32.0000 1.9753 1.9775 414.1068 414.6798 0.0869 -1.0000 -1.0000 1137824 1576282277.10 151.5689 59.9976 32.0000 1.9749 1.9772 414.1257 414.6984 0.0868 -1.0000 -1.0000 1137887 1576282277.20 151.5689 59.9976 32.0000 1.9748 1.9771 414.2918 414.8650 0.0868 -1.0000 -1.0000 1137965 1576282277.30 151.5583 59.9976 32.0000 1.9750 1.9772 414.2844 414.8574 0.0868 -1.0000 -1.0000 1138028 1576282277.40 151.4952 59.9976 32.0000 1.9751 1.9773 414.2134 414.7866 0.0868 -1.0000 -1.0000 1138090 1576282277.50 151.4952 59.9976 32.0000 1.9754 1.9777 414.0516 414.6254 0.0870 -1.0000 -1.0000 1138168 1576282277.60 151.4952 59.9976 32.0000 1.9751 1.9774 414.0533 414.6273 0.0869 -1.0000 -1.0000 1138231 1576282277.70 151.4952 59.9976 32.0000 1.9746 1.9769 414.2361 414.8091 0.0868 -1.0000 -1.0000 1138449 1576282277.80 151.4952 59.9976 32.0000 1.9748 1.9771 414.3430 414.9162 0.0868 -1.0000 -1.0000 1138528 1576282277.90 151.4860 59.9976 32.0000 1.9748 1.9770 414.3330 414.9064 0.0868 -1.0000 -1.0000 1138590 1576282278.00 151.4806 59.9976 32.0000 1.9750 1.9773 414.2299 414.8036 0.0869 -1.0000 -1.0000 1138653 1576282278.10 151.4806 59.9976 32.0000 1.9749 1.9772 414.1756 414.7493 0.0868 -1.0000 -1.0000 1138731 1576282278.20 151.4806 59.9976 32.0000 1.9742 1.9765 414.1895 414.7620 0.0867 -1.0000 -1.0000 1139246 1576282278.30 151.4806 59.9976 32.0000 1.9736 1.9759 414.3797 414.9539 0.0870 -1.0000 -1.0000 1139324 1576282278.40 151.4828 59.9976 32.0000 1.9738 1.9760 414.2963 414.8703 0.0869 -1.0000 -1.0000 1139387 1576282278.50 151.5462 59.9976 32.0000 1.9748 1.9771 414.0828 414.6564 0.0869 -1.0000 -1.0000 1139449 1576282278.60 151.5462 59.9976 32.0000 1.9765 1.9788 413.9573 414.5297 0.0867 -1.0000 -1.0000 1139528 1576282278.70 151.5462 59.9976 32.0000 1.9757 1.9780 414.1301 414.7023 0.0867 -1.0000 -1.0000 1139590 1576282278.80 151.5462 59.9976 32.0000 1.9746 1.9768 414.2062 414.7786 0.0867 -1.0000 -1.0000 1139762 1576282278.90 151.5462 59.9976 32.0000 1.9746 1.9768 414.2584 414.8316 0.0868 -1.0000 -1.0000 1139840 1576282279.00 151.5810 59.9976 32.0000 1.9749 1.9772 414.2156 414.7887 0.0868 -1.0000 -1.0000 1139903 1576282279.10 151.5810 59.9976 32.0000 1.9755 1.9778 413.9868 414.5600 0.0869 -1.0000 -1.0000 1139965 1576282279.20 151.5810 59.9976 32.0000 1.9756 1.9778 414.1211 414.6947 0.0869 -1.0000 -1.0000 1140043 1576282279.30 151.5810 59.9976 32.0000 1.9749 1.9772 414.1755 414.7491 0.0869 -1.0000 -1.0000 1140215 1576282279.40 151.5810 59.9976 32.0000 1.9753 1.9775 414.0579 414.6309 0.0868 -1.0000 -1.0000 1140278 1576282279.50 151.5775 59.9976 32.0000 1.9758 1.9780 414.0135 414.5865 0.0868 -1.0000 -1.0000 1140356 1576282279.60 151.5679 59.9976 32.0000 1.9748 1.9771 414.1655 414.7393 0.0870 -1.0000 -1.0000 1140418 1576282279.70 151.5679 59.9976 32.0000 1.9744 1.9767 414.2794 414.8529 0.0867 -1.0000 -1.0000 1140481 1576282279.80 151.5679 59.9976 32.0000 1.9744 1.9767 414.2190 414.7918 0.0868 -1.0000 -1.0000 1140668 1576282279.90 151.5679 59.9976 32.0000 1.9749 1.9772 414.1113 414.6852 0.0869 -1.0000 -1.0000 1140731 1576282280.00 151.5679 59.9976 32.0000 1.9759 1.9782 414.0697 414.6421 0.0867 -1.0000 -1.0000 1140793 1576282280.10 151.4392 59.9983 32.0000 1.9756 1.9778 414.0770 414.6506 0.0869 -1.0000 -1.0000 1140872 1576282280.20 151.4392 59.9983 32.0000 1.9749 1.9771 414.2128 414.7864 0.0869 -1.0000 -1.0000 1140934 1576282280.30 151.4392 59.9983 32.0000 1.9752 1.9774 414.2226 414.7950 0.0867 -1.0000 -1.0000 1141746 1576282280.40 151.4392 59.9983 32.0000 1.9752 1.9775 414.0403 414.6128 0.0868 -1.0000 -1.0000 1141809 1576282280.50 151.4392 59.9983 32.0000 1.9751 1.9774 414.0829 414.6562 0.0869 -1.0000 -1.0000 1141887 1576282280.60 151.4392 59.9983 32.0000 1.9758 1.9780 414.0664 414.6395 0.0868 -1.0000 -1.0000 1141965 1576282280.70 151.5291 59.9983 32.0000 1.9755 1.9777 414.3021 414.8750 0.0868 -1.0000 -1.0000 1142028 1576282280.80 151.5291 59.9983 32.0000 1.9758 1.9781 414.2831 414.8568 0.0868 -1.0000 -1.0000 1142090 1576282280.90 151.5291 59.9983 32.0000 1.9749 1.9771 414.2997 414.8738 0.0868 -1.0000 -1.0000 1142153 1576282281.00 151.5291 59.9983 32.0000 1.9760 1.9783 414.0455 414.6177 0.0868 -1.0000 -1.0000 1142215 1576282281.10 151.5291 59.9983 32.0000 1.9751 1.9773 414.0589 414.6318 0.0868 -1.0000 -1.0000 1142481 1576282281.20 151.5291 59.9983 32.0000 1.9747 1.9770 414.1180 414.6904 0.0867 -1.0000 -1.0000 1142543 1576282281.30 151.5714 59.9983 32.0000 1.9746 1.9768 414.2160 414.7887 0.0867 -1.0000 -1.0000 1142606 1576282281.40 151.5714 59.9983 32.0000 1.9746 1.9769 414.2881 414.8615 0.0868 -1.0000 -1.0000 1142668 1576282281.50 151.5714 59.9983 32.0000 1.9753 1.9775 414.0792 414.6526 0.0868 -1.0000 -1.0000 1142746 1576282281.60 151.5714 59.9983 32.0000 1.9751 1.9774 414.0426 414.6152 0.0868 -1.0000 -1.0000 1142809 1576282281.70 151.5714 59.9983 32.0000 1.9747 1.9770 414.1781 414.7520 0.0869 -1.0000 -1.0000 1142871 1576282281.80 151.5599 59.9983 32.0000 1.9744 1.9767 414.2921 414.8660 0.0869 -1.0000 -1.0000 1142949 1576282281.90 151.5589 59.9983 32.0000 1.9750 1.9772 414.1910 414.7646 0.0868 -1.0000 -1.0000 1143012 1576282282.00 151.5589 59.9983 32.0000 1.9750 1.9773 414.0219 414.5940 0.0867 -1.0000 -1.0000 1143074 1576282282.10 151.5589 59.9983 32.0000 1.9754 1.9776 414.0351 414.6086 0.0869 -1.0000 -1.0000 1143137 1576282282.20 151.5589 59.9983 32.0000 1.9746 1.9769 414.1701 414.7433 0.0868 -1.0000 -1.0000 1143199 1576282282.30 151.5589 59.9983 32.0000 1.9747 1.9769 414.2638 414.8378 0.0869 -1.0000 -1.0000 1143731 1576282282.40 151.5589 59.9983 32.0000 1.9755 1.9778 414.1665 414.7400 0.0869 -1.0000 -1.0000 1143793 1576282282.50 151.4585 59.9983 32.0000 1.9751 1.9773 414.0608 414.6339 0.0868 -1.0000 -1.0000 1143856 1576282282.60 151.4585 59.9983 32.0000 1.9751 1.9773 414.1883 414.7610 0.0867 -1.0000 -1.0000 1143934 1576282282.70 151.4585 59.9983 32.0000 1.9748 1.9770 414.2856 414.8587 0.0868 -1.0000 -1.0000 1143996 1576282282.80 151.4585 59.9983 32.0000 1.9748 1.9771 414.2727 414.8464 0.0869 -1.0000 -1.0000 1144059 1576282282.90 151.4585 59.9983 32.0000 1.9748 1.9771 414.1139 414.6868 0.0868 -1.0000 -1.0000 1144121 1576282283.00 151.4908 59.9983 32.0000 1.9756 1.9779 414.0184 414.5915 0.0868 -1.0000 -1.0000 1144199 1576282283.10 151.4908 59.9983 32.0000 1.9751 1.9773 414.1352 414.7081 0.0868 -1.0000 -1.0000 1144262 1576282283.20 151.4908 59.9983 32.0000 1.9743 1.9765 414.2410 414.8163 0.0871 -1.0000 -1.0000 1144324 1576282283.30 151.4908 59.9983 32.0000 1.9753 1.9776 414.2708 414.8432 0.0867 -1.0000 -1.0000 1144387 1576282283.40 151.4908 59.9983 32.0000 1.9754 1.9776 414.0980 414.6712 0.0869 -1.0000 -1.0000 1144449 1576282283.50 151.4908 59.9983 32.0000 1.9758 1.9781 414.0690 414.6435 0.0870 -1.0000 -1.0000 1144528 1576282283.60 151.5263 59.9983 32.0000 1.9758 1.9781 414.0041 414.5767 0.0868 -1.0000 -1.0000 1144590 1576282283.70 151.5263 59.9983 32.0000 1.9744 1.9766 414.2312 414.8047 0.0869 -1.0000 -1.0000 1144653 1576282283.80 151.5263 59.9983 32.0000 1.9748 1.9771 414.1755 414.7491 0.0869 -1.0000 -1.0000 1144731 1576282283.90 151.5263 59.9983 32.0000 1.9747 1.9770 414.1496 414.7228 0.0868 -1.0000 -1.0000 1144793 1576282284.00 151.5263 59.9983 32.0000 1.9756 1.9779 414.0415 414.6150 0.0869 -1.0000 -1.0000 1144856 1576282284.10 151.5263 59.9983 32.0000 1.9757 1.9779 414.0047 414.5780 0.0869 -1.0000 -1.0000 1144934 1576282284.20 151.5367 59.9983 32.0000 1.9746 1.9769 414.2431 414.8161 0.0868 -1.0000 -1.0000 1144996 1576282284.30 151.5367 59.9983 32.0000 1.9749 1.9771 414.2565 414.8292 0.0866 -1.0000 -1.0000 1145059 1576282284.40 151.5367 59.9983 32.0000 1.9751 1.9773 414.1160 414.6890 0.0868 -1.0000 -1.0000 1145449 1576282284.50 151.5367 59.9983 32.0000 1.9754 1.9776 414.0095 414.5819 0.0868 -1.0000 -1.0000 1145512 1576282284.60 151.5367 59.9983 32.0000 1.9750 1.9773 414.1105 414.6825 0.0865 -1.0000 -1.0000 1145606 1576282284.70 151.5189 59.9984 32.0000 1.9742 1.9765 414.1205 414.6938 0.0869 -1.0000 -1.0000 1145668 1576282284.80 151.5107 59.9984 32.0000 1.9744 1.9766 414.2200 414.7935 0.0868 -1.0000 -1.0000 1145731 1576282284.90 151.5107 59.9984 32.0000 1.9755 1.9778 414.0339 414.6069 0.0868 -1.0000 -1.0000 1145981 1576282285.00 151.5107 59.9984 32.0000 1.9756 1.9779 414.0727 414.6453 0.0867 -1.0000 -1.0000 1146043 1576282285.10 151.5107 59.9984 32.0000 1.9753 1.9775 414.1475 414.7202 0.0868 -1.0000 -1.0000 1146106 1576282285.20 151.5107 59.9984 32.0000 1.9749 1.9772 414.2170 414.7907 0.0868 -1.0000 -1.0000 1146168 1576282285.30 151.5019 59.9984 32.0000 1.9751 1.9773 414.1185 414.6925 0.0870 -1.0000 -1.0000 1146231 1576282285.40 151.4694 59.9984 32.0000 1.9755 1.9778 414.0580 414.6309 0.0867 -1.0000 -1.0000 1146434 1576282285.50 151.4694 59.9984 32.0000 1.9752 1.9774 414.1031 414.6759 0.0868 -1.0000 -1.0000 1146512 1576282285.60 151.4694 59.9984 32.0000 1.9745 1.9767 414.3134 414.8865 0.0868 -1.0000 -1.0000 1146574 1576282285.70 151.4694 59.9984 32.0000 1.9752 1.9774 414.2303 414.8043 0.0869 -1.0000 -1.0000 1146637 1576282285.80 151.4694 59.9984 32.0000 1.9750 1.9772 414.1827 414.7556 0.0867 -1.0000 -1.0000 1146715 1576282285.90 151.5712 59.9984 32.0000 1.9759 1.9781 414.0304 414.6034 0.0868 -1.0000 -1.0000 1146949 1576282286.00 151.5712 59.9984 32.0000 1.9756 1.9778 414.2215 414.7950 0.0869 -1.0000 -1.0000 1147012 1576282286.10 151.5712 59.9984 32.0000 1.9745 1.9768 414.2928 414.8676 0.0870 -1.0000 -1.0000 1147090 1576282286.20 151.5712 59.9984 32.0000 1.9751 1.9774 414.2418 414.8148 0.0867 -1.0000 -1.0000 1147153 1576282286.30 151.5712 59.9984 32.0000 1.9757 1.9780 414.0249 414.5985 0.0868 -1.0000 -1.0000 1147215 1576282286.40 151.5659 59.9984 32.0000 1.9753 1.9775 414.0607 414.6329 0.0867 -1.0000 -1.0000 1147278 1576282286.50 151.5447 59.9984 32.0000 1.9750 1.9772 414.1104 414.6834 0.0868 -1.0000 -1.0000 1147340 1576282286.60 151.5447 59.9984 32.0000 1.9744 1.9766 414.2488 414.8217 0.0867 -1.0000 -1.0000 1147418 1576282286.70 151.5447 59.9984 32.0000 1.9742 1.9765 414.2707 414.8434 0.0868 -1.0000 -1.0000 1147481 1576282286.80 151.5447 59.9984 32.0000 1.9751 1.9773 414.1554 414.7277 0.0867 -1.0000 -1.0000 1147543 1576282286.90 151.5447 59.9984 32.0000 1.9755 1.9777 414.0087 414.5819 0.0868 -1.0000 -1.0000 1147731 1576282287.00 151.4483 59.9984 32.0000 1.9753 1.9775 414.0363 414.6088 0.0867 -1.0000 -1.0000 1147793 1576282287.10 151.4483 59.9984 32.0000 1.9750 1.9773 414.1947 414.7673 0.0867 -1.0000 -1.0000 1147856 1576282287.20 151.4483 59.9984 32.0000 1.9748 1.9771 414.1998 414.7727 0.0868 -1.0000 -1.0000 1147934 1576282287.30 151.4483 59.9984 32.0000 1.9751 1.9773 414.0841 414.6565 0.0867 -1.0000 -1.0000 1147996 1576282287.40 151.4483 59.9984 32.0000 1.9749 1.9772 414.0248 414.5975 0.0868 -1.0000 -1.0000 1148465 1576282287.50 151.4483 59.9984 32.0000 1.9750 1.9772 414.1512 414.7235 0.0866 -1.0000 -1.0000 1148543 1576282287.60 151.4605 59.9984 32.0000 1.9748 1.9770 414.3111 414.8834 0.0867 -1.0000 -1.0000 1148840 1576282287.70 151.4671 59.9984 32.0000 1.9745 1.9767 414.3288 414.9021 0.0868 -1.0000 -1.0000 1148903 1576282287.80 151.4671 59.9984 32.0000 1.9755 1.9777 414.2116 414.7844 0.0867 -1.0000 -1.0000 1148965 1576282287.90 151.4671 59.9984 32.0000 1.9759 1.9781 414.0726 414.6452 0.0868 -1.0000 -1.0000 1149028 1576282288.00 151.4671 59.9984 32.0000 1.9756 1.9779 414.0909 414.6640 0.0868 -1.0000 -1.0000 1149090 1576282288.10 151.4671 59.9984 32.0000 1.9744 1.9767 414.1934 414.7668 0.0869 -1.0000 -1.0000 1149168 1576282288.20 151.5487 59.9984 32.0000 1.9747 1.9770 414.1801 414.7534 0.0868 -1.0000 -1.0000 1149231 1576282288.30 151.5487 59.9984 32.0000 1.9757 1.9779 414.0988 414.6713 0.0867 -1.0000 -1.0000 1149309 1576282288.40 151.5487 59.9984 32.0000 1.9753 1.9776 414.0629 414.6354 0.0868 -1.0000 -1.0000 1149372 1576282288.50 151.5487 59.9984 32.0000 1.9745 1.9768 414.2439 414.8171 0.0868 -1.0000 -1.0000 1149996 1576282288.60 151.5487 59.9984 32.0000 1.9742 1.9765 414.4109 414.9838 0.0868 -1.0000 -1.0000 1150075 1576282288.70 151.5682 59.9984 32.0000 1.9757 1.9780 414.2491 414.8232 0.0869 -1.0000 -1.0000 1150137 1576282288.80 151.5743 59.9984 32.0000 1.9756 1.9778 414.0665 414.6397 0.0869 -1.0000 -1.0000 1150199 1576282288.90 151.5743 59.9984 32.0000 1.9759 1.9781 413.9663 414.5399 0.0869 -1.0000 -1.0000 1150262 1576282289.00 151.5743 59.9984 32.0000 1.9739 1.9762 414.2360 414.8094 0.0869 -1.0000 -1.0000 1150324 1576282289.10 151.5743 59.9984 32.0000 1.9746 1.9768 414.3204 414.8943 0.0869 -1.0000 -1.0000 1150387 1576282289.20 151.5743 59.9984 32.0000 1.9745 1.9768 414.2724 414.8445 0.0867 -1.0000 -1.0000 1150465 1576282289.30 151.5005 59.9984 32.0000 1.9752 1.9774 414.0925 414.6662 0.0868 -1.0000 -1.0000 1150528 1576282289.40 151.5005 59.9984 32.0000 1.9748 1.9770 414.1214 414.6950 0.0870 -1.0000 -1.0000 1150590 1576282289.50 151.5005 59.9984 32.0000 1.9747 1.9770 414.3585 414.9312 0.0867 -1.0000 -1.0000 1150668 1576282289.60 151.5005 59.9984 32.0000 1.9743 1.9766 414.2826 414.8552 0.0867 -1.0000 -1.0000 1150731 1576282289.70 151.5005 59.9984 32.0000 1.9751 1.9774 414.0926 414.6654 0.0868 -1.0000 -1.0000 1150793 1576282289.80 151.4683 59.9985 32.0000 1.9754 1.9776 413.9976 414.5707 0.0868 -1.0000 -1.0000 1150856 1576282289.90 151.4545 59.9985 32.0000 1.9758 1.9781 414.0983 414.6703 0.0867 -1.0000 -1.0000 1150934 1576282290.00 151.4545 59.9985 32.0000 1.9746 1.9768 414.1505 414.7231 0.0868 -1.0000 -1.0000 1150996 1576282290.10 151.4545 59.9985 32.0000 1.9744 1.9767 414.2260 414.7999 0.0869 -1.0000 -1.0000 1151074 1576282290.20 151.4545 59.9985 32.0000 1.9748 1.9771 414.1417 414.7146 0.0867 -1.0000 -1.0000 1151137 1576282290.30 151.4545 59.9985 32.0000 1.9759 1.9781 414.1179 414.6905 0.0867 -1.0000 -1.0000 1151199 1576282290.40 151.4545 59.9985 32.0000 1.9748 1.9771 414.0326 414.6052 0.0868 -1.0000 -1.0000 1151262 1576282290.50 151.4545 59.9985 32.0000 1.9746 1.9768 414.2214 414.7944 0.0867 -1.0000 -1.0000 1151965 1576282290.60 151.5332 59.9985 32.0000 1.9746 1.9768 414.2853 414.8582 0.0868 -1.0000 -1.0000 1152043 1576282290.70 151.5332 59.9985 32.0000 1.9750 1.9773 414.0503 414.6233 0.0869 -1.0000 -1.0000 1152184 1576282290.80 151.5332 59.9985 32.0000 1.9753 1.9775 413.9909 414.5646 0.0869 -1.0000 -1.0000 1152387 1576282290.90 151.5332 59.9985 32.0000 1.9742 1.9764 414.1560 414.7294 0.0868 -1.0000 -1.0000 1152449 1576282291.00 151.5332 59.9985 32.0000 1.9744 1.9766 414.2196 414.7929 0.0868 -1.0000 -1.0000 1152512 1576282291.10 151.5334 59.9985 32.0000 1.9743 1.9765 414.1919 414.7648 0.0867 -1.0000 -1.0000 1152574 1576282291.20 151.5334 59.9985 32.0000 1.9749 1.9771 414.0413 414.6132 0.0866 -1.0000 -1.0000 1152668 1576282291.30 151.5334 59.9985 32.0000 1.9753 1.9776 414.0015 414.5735 0.0868 -1.0000 -1.0000 1152731 1576282291.40 151.5334 59.9985 32.0000 1.9747 1.9770 414.0746 414.6484 0.0869 -1.0000 -1.0000 1152793 1576282291.50 151.5334 59.9985 32.0000 1.9739 1.9761 414.3007 414.8740 0.0868 -1.0000 -1.0000 1152871 1576282291.60 151.5334 59.9985 32.0000 1.9747 1.9770 414.1041 414.6783 0.0869 -1.0000 -1.0000 1152934 1576282291.70 151.4809 59.9985 32.0000 1.9762 1.9785 414.0229 414.5963 0.0869 -1.0000 -1.0000 1152996 1576282291.80 151.4809 59.9985 32.0000 1.9752 1.9775 414.2028 414.7764 0.0869 -1.0000 -1.0000 1153074 1576282291.90 151.4809 59.9985 32.0000 1.9749 1.9772 414.1642 414.7382 0.0867 -1.0000 -1.0000 1153137 1576282292.00 151.4809 59.9985 32.0000 1.9748 1.9770 414.1032 414.6773 0.0869 -1.0000 -1.0000 1153199 1576282292.10 151.4809 59.9985 32.0000 1.9754 1.9777 414.0842 414.6577 0.0869 -1.0000 -1.0000 1153278 1576282292.20 151.4830 59.9985 32.0000 1.9764 1.9787 414.0298 414.6027 0.0868 -1.0000 -1.0000 1153340 1576282292.30 151.4838 59.9985 32.0000 1.9758 1.9780 414.0490 414.6219 0.0868 -1.0000 -1.0000 1153403 1576282292.40 151.4838 59.9985 32.0000 1.9740 1.9763 414.2394 414.8122 0.0867 -1.0000 -1.0000 1153465 1576282292.50 151.4838 59.9985 32.0000 1.9743 1.9765 414.2563 414.8289 0.0867 -1.0000 -1.0000 1153528 1576282292.60 151.4838 59.9985 32.0000 1.9748 1.9770 414.1767 414.7490 0.0867 -1.0000 -1.0000 1153606 1576282292.70 151.4848 59.9985 32.0000 1.9752 1.9774 414.1131 414.6857 0.0868 -1.0000 -1.0000 1153668 1576282292.80 151.5410 59.9985 32.0000 1.9746 1.9769 414.1509 414.7236 0.0868 -1.0000 -1.0000 1153731 1576282292.90 151.5410 59.9985 32.0000 1.9745 1.9767 414.2981 414.8717 0.0868 -1.0000 -1.0000 1153809 1576282293.00 151.5410 59.9985 32.0000 1.9756 1.9778 414.2891 414.8625 0.0868 -1.0000 -1.0000 1153871 1576282293.10 151.5410 59.9985 32.0000 1.9754 1.9776 414.1281 414.7017 0.0868 -1.0000 -1.0000 1154215 1576282293.20 151.5410 59.9985 32.0000 1.9758 1.9781 414.0346 414.6073 0.0868 -1.0000 -1.0000 1154278 1576282293.30 151.6186 59.9985 32.0000 1.9759 1.9781 414.0329 414.6059 0.0868 -1.0000 -1.0000 1154340 1576282293.40 151.6186 59.9985 32.0000 1.9747 1.9770 414.1690 414.7413 0.0867 -1.0000 -1.0000 1154403 1576282293.50 151.6186 59.9985 32.0000 1.9749 1.9772 414.2688 414.8420 0.0868 -1.0000 -1.0000 1154481 1576282293.60 151.6186 59.9985 32.0000 1.9755 1.9777 414.2356 414.8083 0.0867 -1.0000 -1.0000 1154715 1576282293.70 151.6186 59.9985 32.0000 1.9767 1.9790 414.1351 414.7078 0.0868 -1.0000 -1.0000 1154778 1576282293.80 151.6186 59.9985 32.0000 1.9755 1.9777 414.1169 414.6897 0.0868 -1.0000 -1.0000 1154840 1576282293.90 151.5305 59.9985 32.0000 1.9748 1.9770 414.1878 414.7606 0.0867 -1.0000 -1.0000 1154903 1576282294.00 151.5305 59.9985 32.0000 1.9746 1.9769 414.2595 414.8320 0.0866 -1.0000 -1.0000 1154965 1576282294.10 151.5305 59.9985 32.0000 1.9750 1.9772 414.0479 414.6206 0.0869 -1.0000 -1.0000 1155215 1576282294.20 151.5305 59.9985 32.0000 1.9758 1.9780 414.0813 414.6545 0.0868 -1.0000 -1.0000 1155262 1576282294.30 151.5305 59.9985 32.0000 1.9752 1.9775 414.1833 414.7565 0.0868 -1.0000 -1.0000 1155340 1576282294.40 151.5305 59.9985 32.0000 1.9751 1.9773 414.2848 414.8581 0.0868 -1.0000 -1.0000 1155403 1576282294.50 151.4329 59.9985 32.0000 1.9752 1.9775 414.1953 414.7688 0.0868 -1.0000 -1.0000 1155465 1576282294.60 151.4329 59.9985 32.0000 1.9766 1.9788 414.0084 414.5805 0.0867 -1.0000 -1.0000 1155543 1576282294.70 151.4329 59.9985 32.0000 1.9758 1.9780 414.0821 414.6548 0.0868 -1.0000 -1.0000 1156340 1576282294.80 151.4329 59.9985 32.0000 1.9749 1.9772 414.0478 414.6211 0.0869 -1.0000 -1.0000 1156403 1576282294.90 151.4329 59.9985 32.0000 1.9753 1.9775 414.2592 414.8329 0.0868 -1.0000 -1.0000 1156481 1576282295.00 151.5230 59.9982 32.0000 1.9764 1.9786 414.1358 414.7080 0.0866 -1.0000 -1.0000 1156543 1576282295.10 151.5569 59.9980 32.0000 1.9757 1.9779 414.0755 414.6482 0.0868 -1.0000 -1.0000 1156606 1576282295.20 151.5569 59.9980 32.0000 1.9751 1.9773 414.1577 414.7302 0.0867 -1.0000 -1.0000 1156668 1576282295.30 151.5569 59.9980 32.0000 1.9745 1.9767 414.1832 414.7567 0.0869 -1.0000 -1.0000 1156731 1576282295.40 151.5569 59.9980 32.0000 1.9753 1.9775 414.0906 414.6636 0.0867 -1.0000 -1.0000 1156793 1576282295.50 151.5569 59.9980 32.0000 1.9751 1.9774 414.0316 414.6042 0.0867 -1.0000 -1.0000 1156871 1576282295.60 151.5367 59.9980 32.0000 1.9760 1.9783 414.0293 414.6018 0.0868 -1.0000 -1.0000 1156934 1576282295.70 151.5169 59.9980 32.0000 1.9745 1.9767 414.1500 414.7231 0.0868 -1.0000 -1.0000 1156996 1576282295.80 151.5169 59.9980 32.0000 1.9746 1.9769 414.2708 414.8440 0.0868 -1.0000 -1.0000 1157074 1576282295.90 151.5169 59.9980 32.0000 1.9738 1.9760 414.2723 414.8453 0.0868 -1.0000 -1.0000 1157137 1576282296.00 151.5169 59.9980 32.0000 1.9751 1.9773 414.2267 414.8008 0.0869 -1.0000 -1.0000 1157199 1576282296.10 151.5169 59.9980 32.0000 1.9750 1.9773 414.2011 414.7741 0.0868 -1.0000 -1.0000 1157278 1576282296.20 151.4567 59.9980 32.0000 1.9751 1.9773 414.2741 414.8475 0.0868 -1.0000 -1.0000 1157449 1576282296.30 151.4567 59.9980 32.0000 1.9746 1.9769 414.2616 414.8345 0.0867 -1.0000 -1.0000 1157528 1576282296.40 151.4567 59.9980 32.0000 1.9746 1.9768 414.1646 414.7374 0.0868 -1.0000 -1.0000 1157590 1576282296.50 151.4567 59.9980 32.0000 1.9750 1.9773 413.9663 414.5392 0.0868 -1.0000 -1.0000 1157653 1576282296.60 151.4567 59.9980 32.0000 1.9751 1.9774 414.0978 414.6693 0.0865 -1.0000 -1.0000 1157731 1576282296.70 151.4567 59.9980 32.0000 1.9751 1.9773 414.1936 414.7653 0.0866 -1.0000 -1.0000 1157793 1576282296.80 151.4567 59.9980 32.0000 1.9749 1.9771 414.2433 414.8160 0.0867 -1.0000 -1.0000 1157856 1576282296.90 151.4572 59.9980 32.0000 1.9757 1.9780 414.0846 414.6573 0.0868 -1.0000 -1.0000 1157934 1576282297.00 151.4572 59.9980 32.0000 1.9758 1.9780 414.0834 414.6560 0.0868 -1.0000 -1.0000 1157996 1576282297.10 151.4572 59.9980 32.0000 1.9754 1.9776 414.0580 414.6308 0.0868 -1.0000 -1.0000 1158059 1576282297.20 151.4572 59.9980 32.0000 1.9755 1.9778 414.2342 414.8068 0.0867 -1.0000 -1.0000 1158137 1576282297.30 151.4572 59.9980 32.0000 1.9755 1.9777 414.1891 414.7607 0.0866 -1.0000 -1.0000 1158199 1576282297.40 151.4572 59.9980 32.0000 1.9749 1.9772 414.1573 414.7297 0.0868 -1.0000 -1.0000 1158262 1576282297.50 151.5342 59.9980 32.0000 1.9754 1.9777 414.0510 414.6235 0.0867 -1.0000 -1.0000 1158340 1576282297.60 151.5342 59.9980 32.0000 1.9756 1.9779 414.1674 414.7415 0.0870 -1.0000 -1.0000 1158403 1576282297.70 151.5342 59.9980 32.0000 1.9753 1.9776 414.3150 414.8890 0.0868 -1.0000 -1.0000 1158465 1576282297.80 151.5342 59.9980 32.0000 1.9749 1.9771 414.3416 414.9148 0.0868 -1.0000 -1.0000 1158793 1576282297.90 151.5342 59.9980 32.0000 1.9753 1.9776 414.2167 414.7896 0.0867 -1.0000 -1.0000 1158856 1576282298.00 151.5342 59.9980 32.0000 1.9756 1.9778 414.0419 414.6142 0.0867 -1.0000 -1.0000 1158918 1576282298.10 151.5249 59.9980 32.0000 1.9754 1.9777 414.0741 414.6477 0.0869 -1.0000 -1.0000 1158981 1576282298.20 151.5249 59.9980 32.0000 1.9753 1.9775 414.1383 414.7109 0.0867 -1.0000 -1.0000 1159043 1576282298.30 151.5249 59.9980 32.0000 1.9751 1.9773 414.1969 414.7698 0.0868 -1.0000 -1.0000 1159746 1576282298.40 151.5249 59.9980 32.0000 1.9753 1.9775 414.1147 414.6879 0.0869 -1.0000 -1.0000 1159809 1576282298.50 151.5249 59.9980 32.0000 1.9748 1.9771 413.9992 414.5729 0.0868 -1.0000 -1.0000 1159871 1576282298.60 151.4417 59.9980 32.0000 1.9754 1.9777 414.0929 414.6661 0.0869 -1.0000 -1.0000 1159949 1576282298.70 151.4417 59.9980 32.0000 1.9750 1.9772 414.2485 414.8213 0.0867 -1.0000 -1.0000 1200012 1576282298.80 151.4417 59.9980 32.0000 1.9744 1.9766 414.2734 414.8461 0.0867 -1.0000 -1.0000 1200074 1576282298.90 151.4417 59.9980 32.0000 1.9749 1.9771 414.2021 414.7752 0.0868 -1.0000 -1.0000 1200153 1576282299.00 151.4417 59.9980 32.0000 1.9755 1.9777 414.1084 414.6803 0.0867 -1.0000 -1.0000 1200215 1576282299.10 151.4417 59.9980 32.0000 1.9749 1.9771 414.1775 414.7509 0.0869 -1.0000 -1.0000 1200278 1576282299.20 151.4718 59.9980 32.0000 1.9751 1.9773 414.3209 414.8945 0.0868 -1.0000 -1.0000 1200356 1576282299.30 151.4718 59.9980 32.0000 1.9752 1.9775 414.3555 414.9285 0.0868 -1.0000 -1.0000 1200418 1576282299.40 151.4718 59.9980 32.0000 1.9755 1.9777 414.1960 414.7687 0.0867 -1.0000 -1.0000 1200481 1576282299.50 151.4718 59.9980 32.0000 1.9753 1.9775 414.1003 414.6728 0.0868 -1.0000 -1.0000 1200543 1576282299.60 151.4718 59.9980 32.0000 1.9751 1.9773 414.1647 414.7373 0.0867 -1.0000 -1.0000 1200606 1576282299.70 151.4718 59.9980 32.0000 1.9752 1.9774 414.2495 414.8221 0.0866 -1.0000 -1.0000 1200699 1576282299.80 151.6180 59.9981 32.0000 1.9760 1.9783 414.1957 414.7680 0.0867 -1.0000 -1.0000 1200762 1576282299.90 151.6180 59.9981 32.0000 1.9759 1.9782 414.1187 414.6897 0.0865 -1.0000 -1.0000 1200824 1576282300.00 151.6180 59.9981 32.0000 1.9759 1.9781 414.2047 414.7775 0.0868 -1.0000 -1.0000 1200887 1576282300.10 151.6180 59.9981 32.0000 1.9752 1.9775 414.3158 414.8888 0.0867 -1.0000 -1.0000 1200965 1576282300.20 151.6180 59.9981 32.0000 1.9755 1.9778 414.2933 414.8677 0.0870 -1.0000 -1.0000 1201028 1576282300.30 151.5177 59.9981 32.0000 1.9759 1.9782 414.2356 414.8091 0.0868 -1.0000 -1.0000 1201106 1576282300.40 151.5177 59.9981 32.0000 1.9749 1.9771 414.0896 414.6622 0.0868 -1.0000 -1.0000 1201699 1576282300.50 151.5177 59.9981 32.0000 1.9750 1.9773 414.0079 414.5809 0.0868 -1.0000 -1.0000 1201762 1576282300.60 151.5177 59.9981 32.0000 1.9737 1.9759 414.2259 414.7992 0.0868 -1.0000 -1.0000 1201840 1576282300.70 151.5177 59.9981 32.0000 1.9740 1.9762 414.2814 414.8547 0.0868 -1.0000 -1.0000 1201903 1576282300.80 151.5177 59.9981 32.0000 1.9739 1.9761 414.2364 414.8084 0.0866 -1.0000 -1.0000 1201965 1576282300.90 151.5177 59.9981 32.0000 1.9760 1.9782 414.0621 414.6345 0.0868 -1.0000 -1.0000 1202028 1576282301.00 151.4641 59.9981 32.0000 1.9755 1.9778 414.0192 414.5922 0.0868 -1.0000 -1.0000 1202090 1576282301.10 151.4641 59.9981 32.0000 1.9756 1.9779 414.0915 414.6662 0.0870 -1.0000 -1.0000 1202293 1576282301.20 151.4641 59.9981 32.0000 1.9746 1.9768 414.1995 414.7725 0.0867 -1.0000 -1.0000 1202372 1576282301.30 151.4641 59.9981 32.0000 1.9743 1.9766 414.2766 414.8503 0.0869 -1.0000 -1.0000 1202434 1576282301.40 151.4641 59.9981 32.0000 1.9740 1.9762 414.2271 414.8002 0.0868 -1.0000 -1.0000 1202496 1576282301.50 151.4641 59.9981 32.0000 1.9750 1.9772 414.1373 414.7105 0.0869 -1.0000 -1.0000 1202575 1576282301.60 151.4440 59.9981 32.0000 1.9754 1.9777 414.0808 414.6532 0.0867 -1.0000 -1.0000 1202637 1576282301.70 151.4440 59.9981 32.0000 1.9742 1.9765 414.2928 414.8655 0.0867 -1.0000 -1.0000 1202699 1576282301.80 151.4440 59.9981 32.0000 1.9745 1.9767 414.2438 414.8169 0.0868 -1.0000 -1.0000 1202762 1576282301.90 151.4440 59.9981 32.0000 1.9750 1.9772 414.1033 414.6768 0.0869 -1.0000 -1.0000 1203449 1576282302.00 151.4440 59.9981 32.0000 1.9753 1.9775 414.0844 414.6577 0.0868 -1.0000 -1.0000 1203512 1576282302.10 151.4440 59.9981 32.0000 1.9748 1.9771 414.1879 414.7607 0.0867 -1.0000 -1.0000 1203590 1576282302.20 151.5295 59.9981 32.0000 1.9742 1.9764 414.3647 414.9377 0.0868 -1.0000 -1.0000 1203653 1576282302.30 151.5295 59.9981 32.0000 1.9744 1.9767 414.3089 414.8825 0.0868 -1.0000 -1.0000 1203731 1576282302.40 151.5295 59.9981 32.0000 1.9757 1.9779 414.1530 414.7265 0.0869 -1.0000 -1.0000 1203793 1576282302.50 151.5295 59.9981 32.0000 1.9759 1.9782 414.0028 414.5765 0.0869 -1.0000 -1.0000 1203856 1576282302.60 151.5295 59.9981 32.0000 1.9754 1.9776 414.1125 414.6852 0.0868 -1.0000 -1.0000 1203934 1576282302.70 151.5185 59.9981 32.0000 1.9751 1.9773 414.2630 414.8364 0.0868 -1.0000 -1.0000 1203996 1576282302.80 151.5184 59.9981 32.0000 1.9748 1.9770 414.0914 414.6651 0.0869 -1.0000 -1.0000 1204074 1576282302.90 151.5184 59.9981 32.0000 1.9753 1.9776 413.9910 414.5633 0.0868 -1.0000 -1.0000 1204137 1576282303.00 151.5184 59.9981 32.0000 1.9743 1.9765 414.0752 414.6483 0.0868 -1.0000 -1.0000 1204215 1576282303.10 151.5184 59.9981 32.0000 1.9745 1.9768 414.2226 414.7951 0.0867 -1.0000 -1.0000 1204278 1576282303.20 151.5184 59.9981 32.0000 1.9747 1.9769 414.2733 414.8457 0.0866 -1.0000 -1.0000 1204340 1576282303.30 151.4184 59.9981 32.0000 1.9744 1.9766 414.1981 414.7711 0.0869 -1.0000 -1.0000 1204403 1576282303.40 151.4041 59.9981 32.0000 1.9752 1.9774 414.0293 414.6035 0.0869 -1.0000 -1.0000 1204465 1576282303.50 151.5131 59.9981 32.0000 1.9757 1.9779 414.0209 414.5938 0.0868 -1.0000 -1.0000 1205215 1576282303.60 151.5131 59.9981 32.0000 1.9751 1.9773 414.1908 414.7638 0.0868 -1.0000 -1.0000 1205278 1576282303.70 151.5131 59.9981 32.0000 1.9750 1.9773 414.3008 414.8745 0.0869 -1.0000 -1.0000 1205340 1576282303.80 151.5131 59.9981 32.0000 1.9742 1.9765 414.2561 414.8302 0.0869 -1.0000 -1.0000 1205418 1576282303.90 151.5131 59.9981 32.0000 1.9754 1.9776 414.0893 414.6629 0.0869 -1.0000 -1.0000 1205481 1576282304.00 151.5131 59.9981 32.0000 1.9761 1.9783 414.0311 414.6038 0.0868 -1.0000 -1.0000 1205543 1576282304.10 151.5131 59.9981 32.0000 1.9748 1.9771 414.1859 414.7592 0.0869 -1.0000 -1.0000 1205621 1576282304.20 151.5131 59.9981 32.0000 1.9750 1.9773 414.3109 414.8850 0.0869 -1.0000 -1.0000 1205793 1576282304.30 151.5131 59.9981 32.0000 1.9758 1.9781 414.2594 414.8327 0.0868 -1.0000 -1.0000 1205872 1576282304.40 151.5131 59.9981 32.0000 1.9753 1.9776 414.1100 414.6831 0.0868 -1.0000 -1.0000 1205934 1576282304.50 151.5921 59.9981 32.0000 1.9761 1.9784 414.1099 414.6841 0.0870 -1.0000 -1.0000 1205996 1576282304.60 151.5921 59.9981 32.0000 1.9754 1.9776 414.1444 414.7175 0.0868 -1.0000 -1.0000 1206059 1576282304.70 151.5921 59.9981 32.0000 1.9750 1.9772 414.3070 414.8803 0.0868 -1.0000 -1.0000 1206137 1576282304.80 151.5921 59.9981 32.0000 1.9749 1.9771 414.1080 414.6810 0.0868 -1.0000 -1.0000 1206199 1576282304.90 151.5921 59.9981 32.0000 1.9763 1.9785 414.1210 414.6944 0.0869 -1.0000 -1.0000 1206262 1576282305.00 151.5817 59.9981 32.0000 1.9758 1.9781 414.1413 414.7153 0.0868 -1.0000 -1.0000 1206324 1576282305.10 151.5599 59.9982 32.0000 1.9752 1.9775 414.2788 414.8518 0.0868 -1.0000 -1.0000 1206387 1576282305.20 151.5599 59.9982 32.0000 1.9745 1.9768 414.3428 414.9171 0.0869 -1.0000 -1.0000 1206465 1576282305.30 151.5599 59.9982 32.0000 1.9756 1.9779 414.1242 414.6979 0.0869 -1.0000 -1.0000 1206528 1576282305.40 151.5599 59.9982 32.0000 1.9752 1.9774 414.0582 414.6313 0.0868 -1.0000 -1.0000 1206590 1576282305.50 151.5599 59.9982 32.0000 1.9747 1.9770 414.1536 414.7272 0.0868 -1.0000 -1.0000 1206699 1576282305.60 151.5599 59.9982 32.0000 1.9738 1.9761 414.2152 414.7876 0.0867 -1.0000 -1.0000 1206762 1576282305.70 151.5193 59.9982 32.0000 1.9743 1.9766 414.2499 414.8235 0.0869 -1.0000 -1.0000 1206824 1576282305.80 151.5193 59.9982 32.0000 1.9751 1.9774 414.0668 414.6401 0.0868 -1.0000 -1.0000 1206887 1576282305.90 151.5193 59.9982 32.0000 1.9760 1.9782 414.0868 414.6596 0.0868 -1.0000 -1.0000 1206949 1576282306.00 151.5193 59.9982 32.0000 1.9754 1.9776 414.1584 414.7319 0.0869 -1.0000 -1.0000 1207231 1576282306.10 151.5193 59.9982 32.0000 1.9752 1.9775 414.2498 414.8232 0.0868 -1.0000 -1.0000 1207309 1576282306.20 151.4785 59.9982 32.0000 1.9754 1.9776 414.0305 414.6033 0.0868 -1.0000 -1.0000 1207371 1576282306.30 151.4700 59.9982 32.0000 1.9749 1.9771 413.9784 414.5516 0.0869 -1.0000 -1.0000 1207450 1576282306.40 151.4700 59.9982 32.0000 1.9749 1.9772 414.0442 414.6176 0.0869 -1.0000 -1.0000 1207512 1576282306.50 151.4700 59.9982 32.0000 1.9746 1.9769 414.2335 414.8071 0.0868 -1.0000 -1.0000 1207575 1576282306.60 151.4700 59.9982 32.0000 1.9749 1.9771 414.2697 414.8422 0.0866 -1.0000 -1.0000 1207715 1576282306.70 151.4723 59.9982 32.0000 1.9747 1.9769 414.2414 414.8153 0.0868 -1.0000 -1.0000 1207778 1576282306.80 151.5246 59.9982 32.0000 1.9749 1.9772 414.1131 414.6858 0.0868 -1.0000 -1.0000 1207840 1576282306.90 151.5246 59.9982 32.0000 1.9752 1.9774 414.0586 414.6312 0.0867 -1.0000 -1.0000 1207918 1576282307.00 151.5246 59.9982 32.0000 1.9747 1.9770 414.1008 414.6741 0.0869 -1.0000 -1.0000 1207981 1576282307.10 151.5246 59.9982 32.0000 1.9744 1.9767 414.2331 414.8063 0.0867 -1.0000 -1.0000 1208215 1576282307.20 151.5246 59.9982 32.0000 1.9747 1.9769 414.2212 414.7950 0.0868 -1.0000 -1.0000 1208278 1576282307.30 151.5246 59.9982 32.0000 1.9754 1.9776 414.0634 414.6355 0.0867 -1.0000 -1.0000 1208340 1576282307.40 151.5246 59.9982 32.0000 1.9749 1.9771 414.1009 414.6737 0.0867 -1.0000 -1.0000 1208403 1576282307.50 151.5250 59.9982 32.0000 1.9745 1.9767 414.2672 414.8400 0.0868 -1.0000 -1.0000 1208481 1576282307.60 151.5250 59.9982 32.0000 1.9754 1.9777 414.2602 414.8338 0.0868 -1.0000 -1.0000 1208715 1576282307.70 151.5250 59.9982 32.0000 1.9754 1.9777 414.1620 414.7352 0.0868 -1.0000 -1.0000 1208778 1576282307.80 151.5250 59.9982 32.0000 1.9751 1.9773 414.0507 414.6235 0.0868 -1.0000 -1.0000 1208856 1576282307.90 151.5250 59.9982 32.0000 1.9746 1.9769 414.1467 414.7197 0.0868 -1.0000 -1.0000 1208918 1576282308.00 151.4269 59.9982 32.0000 1.9737 1.9759 414.2791 414.8526 0.0868 -1.0000 -1.0000 1208981 1576282308.10 151.4269 59.9982 32.0000 1.9749 1.9771 414.2444 414.8174 0.0868 -1.0000 -1.0000 1209481 1576282308.20 151.4269 59.9982 32.0000 1.9750 1.9773 414.2025 414.7756 0.0868 -1.0000 -1.0000 1209543 1576282308.30 151.4269 59.9982 32.0000 1.9753 1.9776 414.1128 414.6859 0.0868 -1.0000 -1.0000 1209606 1576282308.40 151.4269 59.9982 32.0000 1.9750 1.9772 414.2825 414.8552 0.0867 -1.0000 -1.0000 1209668 1576282308.50 151.4269 59.9982 32.0000 1.9753 1.9776 414.3081 414.8808 0.0867 -1.0000 -1.0000 1209731 1576282308.60 151.5195 59.9982 32.0000 1.9757 1.9780 414.1848 414.7574 0.0867 -1.0000 -1.0000 1209809 1576282308.70 151.5195 59.9982 32.0000 1.9759 1.9781 414.0673 414.6401 0.0868 -1.0000 -1.0000 1209871 1576282308.80 151.5195 59.9982 32.0000 1.9749 1.9771 414.1377 414.7115 0.0869 -1.0000 -1.0000 1209934 1576282308.90 151.5195 59.9982 32.0000 1.9745 1.9767 414.3504 414.9249 0.0870 -1.0000 -1.0000 1210012 1576282309.00 151.5195 59.9982 32.0000 1.9749 1.9772 414.2875 414.8605 0.0867 -1.0000 -1.0000 1210075 1576282309.10 151.5196 59.9982 32.0000 1.9760 1.9783 414.1839 414.7560 0.0867 -1.0000 -1.0000 1210246 1576282309.20 151.5221 59.9982 32.0000 1.9748 1.9770 414.0892 414.6618 0.0868 -1.0000 -1.0000 1210324 1576282309.30 151.5221 59.9982 32.0000 1.9749 1.9772 414.0894 414.6626 0.0868 -1.0000 -1.0000 1210387 1576282309.40 151.5221 59.9982 32.0000 1.9744 1.9767 414.2793 414.8512 0.0866 -1.0000 -1.0000 1210449 1576282309.50 151.5221 59.9982 32.0000 1.9743 1.9765 414.1735 414.7460 0.0867 -1.0000 -1.0000 1210528 1576282309.60 151.5221 59.9982 32.0000 1.9760 1.9782 414.0413 414.6140 0.0868 -1.0000 -1.0000 1210715 1576282309.70 151.5085 59.9980 32.0000 1.9754 1.9777 414.0954 414.6680 0.0868 -1.0000 -1.0000 1210778 1576282309.80 151.5085 59.9980 32.0000 1.9750 1.9772 414.2564 414.8305 0.0869 -1.0000 -1.0000 1210856 1576282309.90 151.5085 59.9980 32.0000 1.9746 1.9768 414.2957 414.8706 0.0871 -1.0000 -1.0000 1210918 1576282310.00 151.5085 59.9980 32.0000 1.9748 1.9771 414.1805 414.7539 0.0868 -1.0000 -1.0000 1210996 1576282310.10 151.5085 59.9980 32.0000 1.9750 1.9773 414.1102 414.6837 0.0869 -1.0000 -1.0000 1211231 1576282310.20 151.5085 59.9980 32.0000 1.9758 1.9780 414.0449 414.6182 0.0868 -1.0000 -1.0000 1211293 1576282310.30 151.5085 59.9980 32.0000 1.9746 1.9769 414.3350 414.9080 0.0868 -1.0000 -1.0000 1211372 1576282310.40 151.5072 59.9980 32.0000 1.9742 1.9765 414.3100 414.8826 0.0867 -1.0000 -1.0000 1211434 1576282310.50 151.5058 59.9980 32.0000 1.9749 1.9772 414.2962 414.8696 0.0868 -1.0000 -1.0000 1211496 1576282310.60 151.5058 59.9980 32.0000 1.9759 1.9782 414.0888 414.6618 0.0867 -1.0000 -1.0000 1211746 1576282310.70 151.5058 59.9980 32.0000 1.9759 1.9781 414.2184 414.7905 0.0867 -1.0000 -1.0000 1211809 1576282310.80 151.5058 59.9980 32.0000 1.9750 1.9773 414.3443 414.9174 0.0867 -1.0000 -1.0000 1211872 1576282310.90 151.5043 59.9980 32.0000 1.9750 1.9773 414.3388 414.9122 0.0868 -1.0000 -1.0000 1211950 1576282311.00 151.4337 59.9980 32.0000 1.9755 1.9777 414.1128 414.6853 0.0867 -1.0000 -1.0000 1211996 1576282311.10 151.4337 59.9980 32.0000 1.9755 1.9777 414.0331 414.6060 0.0869 -1.0000 -1.0000 1212074 1576282311.20 151.4337 59.9980 32.0000 1.9754 1.9777 414.1952 414.7673 0.0867 -1.0000 -1.0000 1212465 1576282311.30 151.4337 59.9980 32.0000 1.9745 1.9767 414.2357 414.8088 0.0868 -1.0000 -1.0000 1212528 1576282311.40 151.4337 59.9980 32.0000 1.9760 1.9782 414.2547 414.8285 0.0869 -1.0000 -1.0000 1212590 1576282311.50 151.5523 59.9980 32.0000 1.9761 1.9783 414.1566 414.7295 0.0868 -1.0000 -1.0000 1212887 1576282311.60 151.5523 59.9980 32.0000 1.9763 1.9785 414.0315 414.6049 0.0869 -1.0000 -1.0000 1212950 1576282311.70 151.5523 59.9980 32.0000 1.9758 1.9781 414.1080 414.6809 0.0868 -1.0000 -1.0000 1213012 1576282311.80 151.5523 59.9980 32.0000 1.9752 1.9775 414.2289 414.8026 0.0868 -1.0000 -1.0000 1213074 1576282311.90 151.5523 59.9980 32.0000 1.9748 1.9770 414.2433 414.8167 0.0869 -1.0000 -1.0000 1213137 1576282312.00 151.5481 59.9980 32.0000 1.9753 1.9775 414.1207 414.6940 0.0868 -1.0000 -1.0000 1213199 1576282312.10 151.5137 59.9980 32.0000 1.9750 1.9772 414.0795 414.6521 0.0868 -1.0000 -1.0000 1213278 1576282312.20 151.5137 59.9980 32.0000 1.9733 1.9756 414.2442 414.8183 0.0869 -1.0000 -1.0000 1213699 1576282312.30 151.5137 59.9980 32.0000 1.9745 1.9767 414.2245 414.7978 0.0868 -1.0000 -1.0000 1213778 1576282312.40 151.5137 59.9980 32.0000 1.9754 1.9777 414.2740 414.8466 0.0868 -1.0000 -1.0000 1213840 1576282312.50 151.5137 59.9980 32.0000 1.9760 1.9782 414.0611 414.6345 0.0868 -1.0000 -1.0000 1213903 1576282312.60 151.5137 59.9980 32.0000 1.9747 1.9770 414.1237 414.6967 0.0868 -1.0000 -1.0000 1213981 1576282312.70 151.4632 59.9980 32.0000 1.9745 1.9767 414.2570 414.8295 0.0867 -1.0000 -1.0000 1214043 1576282312.80 151.4632 59.9980 32.0000 1.9747 1.9769 414.2766 414.8501 0.0868 -1.0000 -1.0000 1214106 1576282312.90 151.4632 59.9980 32.0000 1.9757 1.9780 414.1325 414.7056 0.0868 -1.0000 -1.0000 1214168 1576282313.00 151.4632 59.9980 32.0000 1.9759 1.9781 414.1144 414.6874 0.0868 -1.0000 -1.0000 1214231 1576282313.10 151.4632 59.9980 32.0000 1.9749 1.9771 414.2767 414.8500 0.0868 -1.0000 -1.0000 1214293 1576282313.20 151.4632 59.9980 32.0000 1.9749 1.9772 414.2841 414.8576 0.0868 -1.0000 -1.0000 1214465 1576282313.30 151.5275 59.9980 32.0000 1.9761 1.9784 414.0661 414.6386 0.0867 -1.0000 -1.0000 1214528 1576282313.40 151.5275 59.9980 32.0000 1.9759 1.9782 414.0977 414.6709 0.0868 -1.0000 -1.0000 1214590 1576282313.50 151.5275 59.9980 32.0000 1.9755 1.9778 414.1568 414.7306 0.0870 -1.0000 -1.0000 1214668 1576282313.60 151.5275 59.9980 32.0000 1.9751 1.9774 414.2597 414.8334 0.0868 -1.0000 -1.0000 1214731 1576282313.70 151.5275 59.9980 32.0000 1.9752 1.9775 414.1991 414.7720 0.0868 -1.0000 -1.0000 1214793 1576282313.80 151.5251 59.9980 32.0000 1.9760 1.9783 414.0058 414.5790 0.0868 -1.0000 -1.0000 1214871 1576282313.90 151.5251 59.9980 32.0000 1.9762 1.9785 414.0578 414.6315 0.0869 -1.0000 -1.0000 1214934 1576282314.00 151.5251 59.9980 32.0000 1.9761 1.9783 414.1193 414.6930 0.0869 -1.0000 -1.0000 1214996 1576282314.10 151.5251 59.9980 32.0000 1.9744 1.9767 414.2489 414.8222 0.0868 -1.0000 -1.0000 1215074 1576282314.20 151.5251 59.9980 32.0000 1.9754 1.9776 414.1231 414.6967 0.0869 -1.0000 -1.0000 1215137 1576282314.30 151.5251 59.9980 32.0000 1.9753 1.9775 414.0654 414.6391 0.0869 -1.0000 -1.0000 1215481 1576282314.40 151.5251 59.9980 32.0000 1.9746 1.9769 414.1673 414.7408 0.0869 -1.0000 -1.0000 1215543 1576282314.50 151.5315 59.9980 32.0000 1.9746 1.9768 414.2691 414.8428 0.0869 -1.0000 -1.0000 1215606 1576282314.60 151.5315 59.9980 32.0000 1.9751 1.9774 414.2433 414.8159 0.0867 -1.0000 -1.0000 1215684 1576282314.70 151.5315 59.9980 32.0000 1.9763 1.9786 414.0933 414.6668 0.0869 -1.0000 -1.0000 1215840 1576282314.80 151.5315 59.9980 32.0000 1.9757 1.9779 414.0636 414.6365 0.0867 -1.0000 -1.0000 1215965 1576282314.90 151.5315 59.9980 32.0000 1.9748 1.9770 414.1641 414.7362 0.0867 -1.0000 -1.0000 1216043 1576282315.00 151.5029 59.9981 32.0000 1.9746 1.9769 414.1951 414.7674 0.0867 -1.0000 -1.0000 1216106 1576282315.10 151.4838 59.9982 32.0000 1.9747 1.9770 414.2431 414.8167 0.0869 -1.0000 -1.0000 1216371 1576282315.20 151.4838 59.9982 32.0000 1.9756 1.9779 414.0574 414.6306 0.0868 -1.0000 -1.0000 1216449 1576282315.30 151.4838 59.9982 32.0000 1.9758 1.9780 414.0211 414.5942 0.0869 -1.0000 -1.0000 1216512 1576282315.40 151.4838 59.9982 32.0000 1.9753 1.9776 414.2421 414.8153 0.0868 -1.0000 -1.0000 1216574 1576282315.50 151.4838 59.9982 32.0000 1.9756 1.9778 414.2695 414.8427 0.0867 -1.0000 -1.0000 1216653 1576282315.60 151.5295 59.9982 32.0000 1.9752 1.9775 414.2475 414.8216 0.0870 -1.0000 -1.0000 1216715 1576282315.70 151.5295 59.9982 32.0000 1.9750 1.9772 414.2162 414.7900 0.0868 -1.0000 -1.0000 1216778 1576282315.80 151.5295 59.9982 32.0000 1.9763 1.9786 414.0642 414.6368 0.0868 -1.0000 -1.0000 1216965 1576282315.90 151.5295 59.9982 32.0000 1.9746 1.9769 414.0987 414.6719 0.0868 -1.0000 -1.0000 1217028 1576282316.00 151.5295 59.9982 32.0000 1.9751 1.9774 414.3374 414.9119 0.0870 -1.0000 -1.0000 1217090 1576282316.10 151.5295 59.9982 32.0000 1.9753 1.9776 414.1457 414.7192 0.0869 -1.0000 -1.0000 1217153 1576282316.20 151.5546 59.9982 32.0000 1.9755 1.9778 414.0752 414.6488 0.0869 -1.0000 -1.0000 1217231 1576282316.30 151.5677 59.9982 32.0000 1.9759 1.9782 414.1248 414.6981 0.0868 -1.0000 -1.0000 1217465 1576282316.40 151.5677 59.9982 32.0000 1.9749 1.9771 414.2620 414.8352 0.0868 -1.0000 -1.0000 1217528 1576282316.50 151.5677 59.9982 32.0000 1.9747 1.9769 414.2846 414.8586 0.0869 -1.0000 -1.0000 1217590 1576282316.60 151.5677 59.9982 32.0000 1.9748 1.9771 414.1483 414.7219 0.0869 -1.0000 -1.0000 1217668 1576282316.70 151.5677 59.9982 32.0000 1.9756 1.9779 413.9560 414.5297 0.0869 -1.0000 -1.0000 1217731 1576282316.80 151.5084 59.9982 32.0000 1.9758 1.9780 414.0392 414.6122 0.0868 -1.0000 -1.0000 1217950 1576282316.90 151.5084 59.9982 32.0000 1.9741 1.9764 414.1204 414.6942 0.0869 -1.0000 -1.0000 1218028 1576282317.00 151.5084 59.9982 32.0000 1.9742 1.9764 414.2532 414.8268 0.0868 -1.0000 -1.0000 1218090 1576282317.10 151.5084 59.9982 32.0000 1.9754 1.9776 414.1491 414.7224 0.0869 -1.0000 -1.0000 1218153 1576282317.20 151.5084 59.9982 32.0000 1.9751 1.9773 413.9645 414.5376 0.0869 -1.0000 -1.0000 1218231 1576282317.30 151.4104 59.9982 32.0000 1.9748 1.9771 413.9668 414.5402 0.0869 -1.0000 -1.0000 1218293 1576282317.40 151.4104 59.9982 32.0000 1.9751 1.9774 414.0956 414.6688 0.0868 -1.0000 -1.0000 1219246 1576282317.50 151.4104 59.9982 32.0000 1.9742 1.9764 414.2586 414.8321 0.0869 -1.0000 -1.0000 1219309 1576282317.60 151.4104 59.9982 32.0000 1.9748 1.9770 414.2174 414.7911 0.0868 -1.0000 -1.0000 1219372 1576282317.70 151.4104 59.9982 32.0000 1.9759 1.9782 414.0693 414.6423 0.0869 -1.0000 -1.0000 1219434 1576282317.80 151.4262 59.9982 32.0000 1.9758 1.9780 413.9972 414.5692 0.0867 -1.0000 -1.0000 1219528 1576282317.90 151.4895 59.9982 32.0000 1.9739 1.9762 414.1977 414.7709 0.0868 -1.0000 -1.0000 1219590 1576282318.00 151.4895 59.9982 32.0000 1.9744 1.9767 414.2532 414.8268 0.0869 -1.0000 -1.0000 1219653 1576282318.10 151.4895 59.9982 32.0000 1.9752 1.9775 414.2461 414.8191 0.0868 -1.0000 -1.0000 1219715 1576282318.20 151.4895 59.9982 32.0000 1.9749 1.9772 414.0073 414.5814 0.0870 -1.0000 -1.0000 1219793 1576282318.30 151.4895 59.9982 32.0000 1.9751 1.9774 413.9977 414.5710 0.0868 -1.0000 -1.0000 1219856 1576282318.40 151.5317 59.9982 32.0000 1.9742 1.9764 414.2531 414.8243 0.0866 -1.0000 -1.0000 1219918 1576282318.50 151.5795 59.9982 32.0000 1.9745 1.9767 414.2084 414.7807 0.0867 -1.0000 -1.0000 1219981 1576282318.60 151.5795 59.9982 32.0000 1.9754 1.9777 414.0623 414.6345 0.0867 -1.0000 -1.0000 1220059 1576282318.70 151.5795 59.9982 32.0000 1.9755 1.9777 414.0670 414.6398 0.0868 -1.0000 -1.0000 1220121 1576282318.80 151.5795 59.9982 32.0000 1.9745 1.9767 414.1508 414.7242 0.0870 -1.0000 -1.0000 1220184 1576282318.90 151.5795 59.9982 32.0000 1.9750 1.9772 414.2329 414.8077 0.0870 -1.0000 -1.0000 1220262 1576282319.00 151.4443 59.9982 32.0000 1.9743 1.9765 414.1700 414.7438 0.0869 -1.0000 -1.0000 1220325 1576282319.10 151.4443 59.9982 32.0000 1.9756 1.9778 414.0571 414.6305 0.0869 -1.0000 -1.0000 1220387 1576282319.20 151.4443 59.9982 32.0000 1.9750 1.9773 414.0372 414.6102 0.0868 -1.0000 -1.0000 1220449 1576282319.30 151.4443 59.9982 32.0000 1.9745 1.9768 414.0911 414.6634 0.0867 -1.0000 -1.0000 1220512 1576282319.40 151.4443 59.9982 32.0000 1.9737 1.9760 414.2883 414.8608 0.0867 -1.0000 -1.0000 1220574 1576282319.50 151.4443 59.9982 32.0000 1.9744 1.9766 414.2262 414.7997 0.0869 -1.0000 -1.0000 1220653 1576282319.60 151.4443 59.9982 32.0000 1.9747 1.9769 414.1960 414.7688 0.0868 -1.0000 -1.0000 1220715 1576282319.70 151.4443 59.9982 32.0000 1.9750 1.9772 414.0392 414.6133 0.0869 -1.0000 -1.0000 1220778 1576282319.80 151.4443 59.9982 32.0000 1.9744 1.9766 414.2709 414.8439 0.0867 -1.0000 -1.0000 1220856 1576282319.90 151.4443 59.9982 32.0000 1.9750 1.9773 414.2148 414.7880 0.0869 -1.0000 -1.0000 1221262 1576282320.00 151.4646 59.9981 32.0000 1.9752 1.9774 414.0145 414.5886 0.0870 -1.0000 -1.0000 1221309 1576282320.10 151.5457 59.9979 32.0000 1.9745 1.9768 414.0189 414.5937 0.0871 -1.0000 -1.0000 1221387 1576282320.20 151.5457 59.9979 32.0000 1.9744 1.9767 414.1662 414.7399 0.0869 -1.0000 -1.0000 1221450 1576282320.30 151.5457 59.9979 32.0000 1.9744 1.9766 414.3090 414.8827 0.0868 -1.0000 -1.0000 1221528 1576282320.40 151.5457 59.9979 32.0000 1.9761 1.9784 414.1382 414.7116 0.0869 -1.0000 -1.0000 1221715 1576282320.50 151.5457 59.9979 32.0000 1.9755 1.9777 413.9721 414.5453 0.0868 -1.0000 -1.0000 1221778 1576282320.60 151.5457 59.9979 32.0000 1.9747 1.9769 414.0211 414.5940 0.0868 -1.0000 -1.0000 1221856 1576282320.70 151.5457 59.9979 32.0000 1.9742 1.9765 414.1896 414.7631 0.0869 -1.0000 -1.0000 1221918 1576282320.80 151.5286 59.9979 32.0000 1.9751 1.9774 414.1281 414.7018 0.0869 -1.0000 -1.0000 1221981 1576282320.90 151.5286 59.9979 32.0000 1.9756 1.9779 414.0415 414.6153 0.0869 -1.0000 -1.0000 1222059 1576282321.00 151.5286 59.9979 32.0000 1.9757 1.9780 414.0359 414.6090 0.0869 -1.0000 -1.0000 1222246 1576282321.10 151.5286 59.9979 32.0000 1.9743 1.9766 414.1839 414.7576 0.0869 -1.0000 -1.0000 1222309 1576282321.20 151.5286 59.9979 32.0000 1.9743 1.9765 414.1654 414.7392 0.0869 -1.0000 -1.0000 1222387 1576282321.30 151.5286 59.9979 32.0000 1.9738 1.9761 414.0924 414.6661 0.0869 -1.0000 -1.0000 1222449 1576282321.40 151.5286 59.9979 32.0000 1.9744 1.9767 414.1078 414.6815 0.0869 -1.0000 -1.0000 1222512 1576282321.50 151.5106 59.9979 32.0000 1.9752 1.9775 414.0017 414.5754 0.0869 -1.0000 -1.0000 1222731 1576282321.60 151.5020 59.9979 32.0000 1.9743 1.9766 414.0674 414.6401 0.0867 -1.0000 -1.0000 1222824 1576282321.70 151.5020 59.9979 32.0000 1.9741 1.9764 414.2756 414.8501 0.0870 -1.0000 -1.0000 1222887 1576282321.80 151.5020 59.9979 32.0000 1.9751 1.9773 414.3325 414.9070 0.0870 -1.0000 -1.0000 1222965 1576282321.90 151.5020 59.9979 32.0000 1.9750 1.9772 414.1093 414.6825 0.0867 -1.0000 -1.0000 1223028 1576282322.00 151.5020 59.9979 32.0000 1.9755 1.9777 413.9885 414.5618 0.0869 -1.0000 -1.0000 1223090 1576282322.10 151.4553 59.9979 32.0000 1.9747 1.9769 414.1485 414.7219 0.0868 -1.0000 -1.0000 1223168 1576282322.20 151.4553 59.9979 32.0000 1.9749 1.9771 414.2426 414.8156 0.0868 -1.0000 -1.0000 1223231 1576282322.30 151.4553 59.9979 32.0000 1.9752 1.9775 414.2475 414.8215 0.0869 -1.0000 -1.0000 1223309 1576282322.40 151.4553 59.9979 32.0000 1.9748 1.9771 414.1501 414.7230 0.0868 -1.0000 -1.0000 1223371 1576282322.50 151.4553 59.9979 32.0000 1.9756 1.9778 414.0428 414.6163 0.0869 -1.0000 -1.0000 1223481 1576282322.60 151.4942 59.9979 32.0000 1.9755 1.9778 414.0464 414.6189 0.0868 -1.0000 -1.0000 1223543 1576282322.70 151.5177 59.9979 32.0000 1.9741 1.9764 414.2484 414.8216 0.0868 -1.0000 -1.0000 1223606 1576282322.80 151.5177 59.9979 32.0000 1.9742 1.9764 414.2730 414.8460 0.0867 -1.0000 -1.0000 1223668 1576282322.90 151.5177 59.9979 32.0000 1.9746 1.9769 414.1824 414.7551 0.0868 -1.0000 -1.0000 1223747 1576282323.00 151.5177 59.9979 32.0000 1.9751 1.9774 414.0420 414.6155 0.0869 -1.0000 -1.0000 1223997 1576282323.10 151.5177 59.9979 32.0000 1.9744 1.9766 414.1894 414.7628 0.0868 -1.0000 -1.0000 1224059 1576282323.20 151.5487 59.9979 32.0000 1.9743 1.9766 414.2693 414.8413 0.0867 -1.0000 -1.0000 1224121 1576282323.30 151.5487 59.9979 32.0000 1.9750 1.9773 414.2721 414.8468 0.0870 -1.0000 -1.0000 1224184 1576282323.40 151.5487 59.9979 32.0000 1.9760 1.9783 414.0417 414.6152 0.0868 -1.0000 -1.0000 1224246 1576282323.50 151.5487 59.9979 32.0000 1.9746 1.9768 414.0399 414.6126 0.0868 -1.0000 -1.0000 1224512 1576282323.60 151.5487 59.9979 32.0000 1.9738 1.9761 414.1589 414.7321 0.0868 -1.0000 -1.0000 1224574 1576282323.70 151.5487 59.9979 32.0000 1.9741 1.9764 414.3062 414.8802 0.0869 -1.0000 -1.0000 1224637 1576282323.80 151.4066 59.9979 32.0000 1.9758 1.9781 414.0819 414.6546 0.0868 -1.0000 -1.0000 1224715 1576282323.90 151.4066 59.9979 32.0000 1.9755 1.9778 414.0680 414.6415 0.0869 -1.0000 -1.0000 1224778 1576282324.00 151.4066 59.9979 32.0000 1.9754 1.9777 414.0273 414.6007 0.0869 -1.0000 -1.0000 1225215 1576282324.10 151.4066 59.9979 32.0000 1.9750 1.9773 414.1986 414.7721 0.0868 -1.0000 -1.0000 1225278 1576282324.20 151.4066 59.9979 32.0000 1.9748 1.9771 414.2609 414.8352 0.0871 -1.0000 -1.0000 1225340 1576282324.30 151.4066 59.9979 32.0000 1.9752 1.9774 414.1132 414.6865 0.0868 -1.0000 -1.0000 1225418 1576282324.40 151.5044 59.9979 32.0000 1.9762 1.9785 414.0579 414.6309 0.0868 -1.0000 -1.0000 1225481 1576282324.50 151.5044 59.9979 32.0000 1.9746 1.9768 414.1685 414.7418 0.0869 -1.0000 -1.0000 1225715 1576282324.60 151.5044 59.9979 32.0000 1.9750 1.9772 414.3096 414.8840 0.0869 -1.0000 -1.0000 1225793 1576282324.70 151.5044 59.9979 32.0000 1.9752 1.9775 414.3112 414.8846 0.0869 -1.0000 -1.0000 1225856 1576282324.80 151.5044 59.9979 32.0000 1.9751 1.9773 414.1747 414.7484 0.0869 -1.0000 -1.0000 1225918 1576282324.90 151.5889 59.9990 32.0000 1.9758 1.9781 414.1480 414.7209 0.0868 -1.0000 -1.0000 1225996 1576282325.00 151.5889 59.9990 32.0000 1.9753 1.9776 414.1474 414.7201 0.0867 -1.0000 -1.0000 1226184 1576282325.10 151.5889 59.9990 32.0000 1.9750 1.9772 414.3229 414.8970 0.0870 -1.0000 -1.0000 1226371 1576282325.20 151.5889 59.9990 32.0000 1.9746 1.9768 414.3247 414.8979 0.0869 -1.0000 -1.0000 1226434 1576282325.30 151.5889 59.9990 32.0000 1.9750 1.9773 414.0999 414.6742 0.0869 -1.0000 -1.0000 1226496 1576282325.40 151.5619 59.9990 32.0000 1.9753 1.9775 414.1665 414.7394 0.0867 -1.0000 -1.0000 1226574 1576282325.50 151.5013 59.9990 32.0000 1.9743 1.9766 414.2874 414.8615 0.0870 -1.0000 -1.0000 1226637 1576282325.60 151.5013 59.9990 32.0000 1.9749 1.9771 414.1457 414.7192 0.0868 -1.0000 -1.0000 1226715 1576282325.70 151.5013 59.9990 32.0000 1.9760 1.9782 414.0352 414.6077 0.0867 -1.0000 -1.0000 1226778 1576282325.80 151.5013 59.9990 32.0000 1.9754 1.9776 414.0242 414.5972 0.0868 -1.0000 -1.0000 1226840 1576282325.90 151.5013 59.9990 32.0000 1.9754 1.9777 414.1133 414.6865 0.0868 -1.0000 -1.0000 1226903 1576282326.00 151.5013 59.9990 32.0000 1.9748 1.9770 414.2471 414.8201 0.0867 -1.0000 -1.0000 1226965 1576282326.10 151.4612 59.9990 32.0000 1.9748 1.9770 414.3095 414.8837 0.0869 -1.0000 -1.0000 1227747 1576282326.20 151.4612 59.9990 32.0000 1.9759 1.9781 414.1901 414.7638 0.0869 -1.0000 -1.0000 1227809 1576282326.30 151.4612 59.9990 32.0000 1.9758 1.9781 414.0834 414.6570 0.0869 -1.0000 -1.0000 1227872 1576282326.40 151.4612 59.9990 32.0000 1.9751 1.9773 414.2432 414.8155 0.0867 -1.0000 -1.0000 1227934 1576282326.50 151.4612 59.9990 32.0000 1.9753 1.9775 414.3570 414.9308 0.0868 -1.0000 -1.0000 1227996 1576282326.60 151.5188 59.9990 32.0000 1.9753 1.9775 414.3530 414.9268 0.0869 -1.0000 -1.0000 1228075 1576282326.70 151.5188 59.9990 32.0000 1.9756 1.9779 414.0168 414.5898 0.0868 -1.0000 -1.0000 1228137 1576282326.80 151.5188 59.9990 32.0000 1.9762 1.9785 414.0595 414.6325 0.0868 -1.0000 -1.0000 1228199 1576282326.90 151.5188 59.9990 32.0000 1.9754 1.9777 414.1138 414.6871 0.0869 -1.0000 -1.0000 1228278 1576282327.00 151.5188 59.9990 32.0000 1.9747 1.9770 414.2937 414.8667 0.0868 -1.0000 -1.0000 1228340 1576282327.10 151.5207 59.9990 32.0000 1.9745 1.9768 414.2933 414.8669 0.0868 -1.0000 -1.0000 1228746 1576282327.20 151.5574 59.9990 32.0000 1.9752 1.9774 414.2819 414.8557 0.0869 -1.0000 -1.0000 1228809 1576282327.30 151.5574 59.9990 32.0000 1.9751 1.9774 414.2261 414.8007 0.0870 -1.0000 -1.0000 1228871 1576282327.40 151.5574 59.9990 32.0000 1.9759 1.9781 414.0877 414.6615 0.0869 -1.0000 -1.0000 1228996 1576282327.50 151.5574 59.9990 32.0000 1.9751 1.9773 414.2732 414.8463 0.0868 -1.0000 -1.0000 1229074 1576282327.60 151.5574 59.9990 32.0000 1.9737 1.9760 414.3903 414.9644 0.0868 -1.0000 -1.0000 1229137 1576282327.70 151.4418 59.9990 32.0000 1.9757 1.9779 414.2222 414.7949 0.0868 -1.0000 -1.0000 1229184 1576282327.80 151.4418 59.9990 32.0000 1.9753 1.9775 414.1064 414.6800 0.0869 -1.0000 -1.0000 1229262 1576282327.90 151.4513 59.9990 32.0000 1.9759 1.9781 414.0987 414.6728 0.0869 -1.0000 -1.0000 1229325 1576282328.00 151.4726 59.9990 32.0000 1.9749 1.9771 414.2626 414.8364 0.0869 -1.0000 -1.0000 1229387 1576282328.10 151.4726 59.9990 32.0000 1.9745 1.9767 414.3297 414.9032 0.0868 -1.0000 -1.0000 1229465 1576282328.20 151.4726 59.9990 32.0000 1.9755 1.9778 414.2692 414.8429 0.0869 -1.0000 -1.0000 1229528 1576282328.30 151.4726 59.9990 32.0000 1.9755 1.9778 414.1435 414.7167 0.0868 -1.0000 -1.0000 1229590 1576282328.40 151.4726 59.9990 32.0000 1.9753 1.9775 414.1167 414.6894 0.0868 -1.0000 -1.0000 1229715 1576282328.50 151.4726 59.9990 32.0000 1.9752 1.9774 414.2884 414.8624 0.0869 -1.0000 -1.0000 1229809 1576282328.60 151.4726 59.9990 32.0000 1.9751 1.9773 414.2383 414.8124 0.0869 -1.0000 -1.0000 1230043 1576282328.70 151.4726 59.9990 32.0000 1.9761 1.9784 414.1548 414.7281 0.0868 -1.0000 -1.0000 1230090 1576282328.80 151.5500 59.9990 32.0000 1.9763 1.9785 414.0685 414.6407 0.0867 -1.0000 -1.0000 1230168 1576282328.90 151.5536 59.9990 32.0000 1.9762 1.9784 414.2920 414.8654 0.0869 -1.0000 -1.0000 1230231 1576282329.00 151.5536 59.9990 32.0000 1.9750 1.9773 414.3387 414.9120 0.0868 -1.0000 -1.0000 1230293 1576282329.10 151.5536 59.9990 32.0000 1.9751 1.9773 414.2982 414.8729 0.0870 -1.0000 -1.0000 1230356 1576282329.20 151.5536 59.9990 32.0000 1.9757 1.9779 414.1167 414.6899 0.0868 -1.0000 -1.0000 1230434 1576282329.30 151.5536 59.9990 32.0000 1.9758 1.9781 414.0234 414.5955 0.0867 -1.0000 -1.0000 1230496 1576282329.40 151.5536 59.9990 32.0000 1.9746 1.9769 414.2636 414.8370 0.0868 -1.0000 -1.0000 1230559 1576282329.50 151.5536 59.9990 32.0000 1.9745 1.9767 414.3283 414.9019 0.0868 -1.0000 -1.0000 1230621 1576282329.60 151.5536 59.9990 32.0000 1.9748 1.9770 414.2735 414.8468 0.0869 -1.0000 -1.0000 1230684 1576282329.70 151.5536 59.9990 32.0000 1.9743 1.9765 414.1733 414.7474 0.0869 -1.0000 -1.0000 1230746 1576282329.80 151.5536 59.9990 32.0000 1.9759 1.9781 414.0291 414.6026 0.0869 -1.0000 -1.0000 1230824 1576282329.90 151.5536 59.9990 32.0000 1.9749 1.9771 414.3196 414.8930 0.0869 -1.0000 -1.0000 1230887 1576282330.00 151.5477 59.9990 32.0000 1.9739 1.9761 414.3166 414.8907 0.0869 -1.0000 -1.0000 1230949 1576282330.10 151.5037 59.9991 32.0000 1.9752 1.9774 414.2515 414.8254 0.0869 -1.0000 -1.0000 1231028 1576282330.20 151.5037 59.9991 32.0000 1.9760 1.9782 414.0650 414.6381 0.0868 -1.0000 -1.0000 1231090 1576282330.30 151.5037 59.9991 32.0000 1.9760 1.9783 414.0269 414.6001 0.0868 -1.0000 -1.0000 1231168 1576282330.40 151.5037 59.9991 32.0000 1.9755 1.9778 414.1858 414.7598 0.0869 -1.0000 -1.0000 1231231 1576282330.50 151.5037 59.9991 32.0000 1.9753 1.9775 414.2450 414.8175 0.0868 -1.0000 -1.0000 1231293 1576282330.60 151.5037 59.9991 32.0000 1.9749 1.9771 414.2680 414.8423 0.0869 -1.0000 -1.0000 1231356 1576282330.70 151.5037 59.9991 32.0000 1.9758 1.9780 414.2077 414.7811 0.0868 -1.0000 -1.0000 1231481 1576282330.80 151.5037 59.9991 32.0000 1.9758 1.9781 414.1534 414.7264 0.0868 -1.0000 -1.0000 1231543 1576282330.90 151.5037 59.9991 32.0000 1.9746 1.9768 414.3733 414.9476 0.0870 -1.0000 -1.0000 1231621 1576282331.00 151.5010 59.9991 32.0000 1.9752 1.9775 414.3296 414.9027 0.0866 -1.0000 -1.0000 1231684 1576282331.10 151.5338 59.9991 32.0000 1.9758 1.9781 414.0984 414.6720 0.0869 -1.0000 -1.0000 1231747 1576282331.20 151.6168 59.9991 32.0000 1.9757 1.9780 414.1422 414.7162 0.0870 -1.0000 -1.0000 1232246 1576282331.30 151.6190 59.9991 32.0000 1.9753 1.9775 414.3510 414.9252 0.0869 -1.0000 -1.0000 1232309 1576282331.40 151.6190 59.9991 32.0000 1.9751 1.9773 414.3118 414.8863 0.0870 -1.0000 -1.0000 1232371 1576282331.50 151.6190 59.9991 32.0000 1.9752 1.9774 414.2825 414.8567 0.0870 -1.0000 -1.0000 1232449 1576282331.60 151.6190 59.9991 32.0000 1.9761 1.9783 414.0792 414.6532 0.0869 -1.0000 -1.0000 1232512 1576282331.70 151.5921 59.9991 32.0000 1.9755 1.9778 414.0061 414.5795 0.0868 -1.0000 -1.0000 1232574 1576282331.80 151.5632 59.9991 32.0000 1.9752 1.9775 414.1976 414.7702 0.0867 -1.0000 -1.0000 1233278 1576282331.90 151.5632 59.9991 32.0000 1.9748 1.9770 414.3697 414.9441 0.0870 -1.0000 -1.0000 1233340 1576282332.00 151.5632 59.9991 32.0000 1.9756 1.9779 414.0892 414.6628 0.0869 -1.0000 -1.0000 1233403 1576282332.10 151.5632 59.9991 32.0000 1.9751 1.9774 414.0643 414.6375 0.0868 -1.0000 -1.0000 1233481 1576282332.20 151.5632 59.9991 32.0000 1.9746 1.9768 414.1311 414.7045 0.0869 -1.0000 -1.0000 1233543 1576282332.30 151.4332 59.9991 32.0000 1.9756 1.9779 414.2662 414.8409 0.0870 -1.0000 -1.0000 1233621 1576282332.40 151.4332 59.9991 32.0000 1.9750 1.9773 414.2153 414.7885 0.0867 -1.0000 -1.0000 1233684 1576282332.50 151.4332 59.9991 32.0000 1.9755 1.9778 414.1356 414.7088 0.0869 -1.0000 -1.0000 1233747 1576282332.60 151.4332 59.9991 32.0000 1.9753 1.9776 414.0114 414.5836 0.0867 -1.0000 -1.0000 1233809 1576282332.70 151.4332 59.9991 32.0000 1.9747 1.9770 414.1381 414.7114 0.0869 -1.0000 -1.0000 1233871 1576282332.80 151.4332 59.9991 32.0000 1.9748 1.9770 414.3124 414.8860 0.0868 -1.0000 -1.0000 1233965 1576282332.90 151.4332 59.9991 32.0000 1.9751 1.9774 414.2266 414.7993 0.0868 -1.0000 -1.0000 1234028 1576282333.00 151.5014 59.9991 32.0000 1.9748 1.9771 414.1511 414.7242 0.0868 -1.0000 -1.0000 1234090 1576282333.10 151.5014 59.9991 32.0000 1.9752 1.9774 414.1820 414.7554 0.0869 -1.0000 -1.0000 1234153 1576282333.20 151.5014 59.9991 32.0000 1.9745 1.9767 414.2875 414.8601 0.0867 -1.0000 -1.0000 1234231 1576282333.30 151.5014 59.9991 32.0000 1.9742 1.9765 414.2360 414.8099 0.0869 -1.0000 -1.0000 1234293 1576282333.40 151.5054 59.9991 32.0000 1.9748 1.9770 414.0620 414.6355 0.0869 -1.0000 -1.0000 1234356 1576282333.50 151.5054 59.9991 32.0000 1.9749 1.9772 414.0749 414.6484 0.0868 -1.0000 -1.0000 1234418 1576282333.60 151.5054 59.9991 32.0000 1.9742 1.9764 414.1140 414.6866 0.0867 -1.0000 -1.0000 1234496 1576282333.70 151.5054 59.9991 32.0000 1.9743 1.9765 414.2487 414.8217 0.0868 -1.0000 -1.0000 1234559 1576282333.80 151.5054 59.9991 32.0000 1.9744 1.9766 414.3102 414.8849 0.0869 -1.0000 -1.0000 1234621 1576282333.90 151.3808 59.9991 32.0000 1.9748 1.9770 414.1288 414.7020 0.0869 -1.0000 -1.0000 1234684 1576282334.00 151.3808 59.9991 32.0000 1.9748 1.9770 414.0254 414.5985 0.0868 -1.0000 -1.0000 1234746 1576282334.10 151.3808 59.9991 32.0000 1.9744 1.9767 414.0254 414.5969 0.0867 -1.0000 -1.0000 1234824 1576282334.20 151.3808 59.9991 32.0000 1.9751 1.9773 414.1666 414.7399 0.0869 -1.0000 -1.0000 1234887 1576282334.30 151.3808 59.9991 32.0000 1.9746 1.9769 414.1809 414.7546 0.0869 -1.0000 -1.0000 1235278 1576282334.40 151.3807 59.9991 32.0000 1.9756 1.9778 414.0896 414.6635 0.0869 -1.0000 -1.0000 1235340 1576282334.50 151.3805 59.9991 32.0000 1.9758 1.9781 414.0305 414.6042 0.0870 -1.0000 -1.0000 1235403 1576282334.60 151.3805 59.9991 32.0000 1.9746 1.9769 414.1859 414.7593 0.0868 -1.0000 -1.0000 1235465 1576282334.70 151.3805 59.9991 32.0000 1.9743 1.9766 414.3458 414.9206 0.0870 -1.0000 -1.0000 1235543 1576282334.80 151.3805 59.9991 32.0000 1.9745 1.9768 414.2773 414.8513 0.0868 -1.0000 -1.0000 1235778 1576282334.90 151.3805 59.9991 32.0000 1.9744 1.9766 414.2771 414.8523 0.0871 -1.0000 -1.0000 1235840 1576282335.00 151.3805 59.9991 32.0000 1.9760 1.9782 414.1025 414.6765 0.0869 -1.0000 -1.0000 1235903 1576282335.10 151.3805 59.9991 32.0000 1.9756 1.9778 414.1077 414.6814 0.0869 -1.0000 -1.0000 1235965 1576282335.20 151.3805 59.9991 32.0000 1.9748 1.9770 414.0723 414.6458 0.0868 -1.0000 -1.0000 1236043 1576282335.30 151.3805 59.9991 32.0000 1.9742 1.9765 414.2350 414.8084 0.0869 -1.0000 -1.0000 1236481 1576282335.40 151.3805 59.9991 32.0000 1.9752 1.9775 414.1296 414.7033 0.0869 -1.0000 -1.0000 1236543 1576282335.50 151.3805 59.9991 32.0000 1.9755 1.9777 414.0107 414.5845 0.0869 -1.0000 -1.0000 1236621 1576282335.60 151.5108 59.9980 32.0000 1.9756 1.9778 414.1276 414.7012 0.0869 -1.0000 -1.0000 1236684 1576282335.70 151.4531 59.9980 32.0000 1.9744 1.9766 414.3311 414.9061 0.0871 -1.0000 -1.0000 1236746 1576282335.80 151.4531 59.9980 32.0000 1.9740 1.9762 414.2506 414.8240 0.0868 -1.0000 -1.0000 1236824 1576282335.90 151.4531 59.9980 32.0000 1.9753 1.9775 414.1190 414.6934 0.0871 -1.0000 -1.0000 1237262 1576282336.00 151.4531 59.9980 32.0000 1.9750 1.9773 413.9614 414.5364 0.0871 -1.0000 -1.0000 1237325 1576282336.10 151.4469 59.9980 32.0000 1.9745 1.9768 414.1442 414.7171 0.0868 -1.0000 -1.0000 1237403 1576282336.20 151.4343 59.9980 32.0000 1.9744 1.9767 414.2437 414.8170 0.0868 -1.0000 -1.0000 1237465 1576282336.30 151.4343 59.9980 32.0000 1.9747 1.9769 414.3141 414.8876 0.0869 -1.0000 -1.0000 1237543 1576282336.40 151.4343 59.9980 32.0000 1.9753 1.9776 414.2013 414.7756 0.0869 -1.0000 -1.0000 1237606 1576282336.50 151.4343 59.9980 32.0000 1.9753 1.9776 414.2398 414.8124 0.0867 -1.0000 -1.0000 1237668 1576282336.60 151.4343 59.9980 32.0000 1.9749 1.9771 414.3234 414.8968 0.0869 -1.0000 -1.0000 1237747 1576282336.70 151.4939 59.9980 32.0000 1.9743 1.9765 414.2920 414.8661 0.0870 -1.0000 -1.0000 1237809 1576282336.80 151.4939 59.9980 32.0000 1.9748 1.9771 414.0965 414.6708 0.0869 -1.0000 -1.0000 1237872 1576282336.90 151.4939 59.9980 32.0000 1.9758 1.9781 414.0784 414.6513 0.0868 -1.0000 -1.0000 1237965 1576282337.00 151.4939 59.9980 32.0000 1.9759 1.9782 414.1853 414.7593 0.0870 -1.0000 -1.0000 1238028 1576282337.10 151.4939 59.9980 32.0000 1.9749 1.9772 414.2620 414.8364 0.0869 -1.0000 -1.0000 1238090 1576282337.20 151.4939 59.9980 32.0000 1.9745 1.9768 414.3107 414.8841 0.0868 -1.0000 -1.0000 1238168 1576282337.30 151.4863 59.9980 32.0000 1.9754 1.9777 414.1435 414.7169 0.0868 -1.0000 -1.0000 1238231 1576282337.40 151.4863 59.9980 32.0000 1.9747 1.9769 413.9941 414.5671 0.0869 -1.0000 -1.0000 1238496 1576282337.50 151.4863 59.9980 32.0000 1.9749 1.9771 414.0171 414.5891 0.0867 -1.0000 -1.0000 1238574 1576282337.60 151.4863 59.9980 32.0000 1.9749 1.9771 414.2747 414.8491 0.0870 -1.0000 -1.0000 1238637 1576282337.70 151.4863 59.9980 32.0000 1.9741 1.9763 414.2403 414.8150 0.0870 -1.0000 -1.0000 1238699 1576282337.80 151.4863 59.9980 32.0000 1.9757 1.9780 414.0882 414.6625 0.0870 -1.0000 -1.0000 1238778 1576282337.90 151.4863 59.9980 32.0000 1.9756 1.9778 414.0615 414.6346 0.0868 -1.0000 -1.0000 1239293 1576282338.00 151.4342 59.9980 32.0000 1.9738 1.9761 414.1997 414.7730 0.0868 -1.0000 -1.0000 1239356 1576282338.10 151.4342 59.9980 32.0000 1.9743 1.9766 414.2760 414.8490 0.0868 -1.0000 -1.0000 1239418 1576282338.20 151.4342 59.9980 32.0000 1.9747 1.9770 414.1674 414.7408 0.0869 -1.0000 -1.0000 1239481 1576282338.30 151.4342 59.9980 32.0000 1.9752 1.9774 414.0382 414.6126 0.0870 -1.0000 -1.0000 1239559 1576282338.40 151.4342 59.9980 32.0000 1.9758 1.9780 414.1280 414.7011 0.0868 -1.0000 -1.0000 1239621 1576282338.50 151.4757 59.9980 32.0000 1.9751 1.9774 414.3158 414.8898 0.0869 -1.0000 -1.0000 1239684 1576282338.60 151.4856 59.9980 32.0000 1.9752 1.9774 414.3317 414.9056 0.0869 -1.0000 -1.0000 1239762 1576282338.70 151.4856 59.9980 32.0000 1.9755 1.9777 414.2221 414.7960 0.0869 -1.0000 -1.0000 1239825 1576282338.80 151.4856 59.9980 32.0000 1.9748 1.9770 414.2251 414.7986 0.0869 -1.0000 -1.0000 1239887 1576282338.90 151.4856 59.9980 32.0000 1.9747 1.9769 414.3283 414.9028 0.0870 -1.0000 -1.0000 1240012 1576282339.00 151.4856 59.9980 32.0000 1.9759 1.9781 414.2154 414.7892 0.0869 -1.0000 -1.0000 1240075 1576282339.10 151.4856 59.9980 32.0000 1.9756 1.9779 414.0363 414.6093 0.0868 -1.0000 -1.0000 1240137 1576282339.20 151.4856 59.9980 32.0000 1.9755 1.9777 414.0761 414.6492 0.0868 -1.0000 -1.0000 1240215 1576282339.30 151.4856 59.9980 32.0000 1.9752 1.9775 414.2258 414.7995 0.0869 -1.0000 -1.0000 1240293 1576282339.40 151.4856 59.9980 32.0000 1.9752 1.9774 414.3431 414.9157 0.0867 -1.0000 -1.0000 1240481 1576282339.50 151.5661 59.9980 32.0000 1.9758 1.9781 414.0909 414.6650 0.0870 -1.0000 -1.0000 1240543 1576282339.60 151.5849 59.9980 32.0000 1.9755 1.9777 414.0119 414.5868 0.0871 -1.0000 -1.0000 1240606 1576282339.70 151.5148 59.9991 32.0000 1.9748 1.9770 414.1578 414.7315 0.0868 -1.0000 -1.0000 1240668 1576282339.80 151.5148 59.9991 32.0000 1.9746 1.9769 414.2669 414.8397 0.0868 -1.0000 -1.0000 1240746 1576282339.90 151.5148 59.9991 32.0000 1.9746 1.9769 414.1295 414.7032 0.0869 -1.0000 -1.0000 1240809 1576282340.00 151.5148 59.9991 32.0000 1.9748 1.9771 414.0767 414.6502 0.0869 -1.0000 -1.0000 1241465 1576282340.10 151.5148 59.9991 32.0000 1.9750 1.9773 414.1244 414.6990 0.0871 -1.0000 -1.0000 1241543 1576282340.20 151.5148 59.9991 32.0000 1.9742 1.9765 414.1666 414.7407 0.0869 -1.0000 -1.0000 1241606 1576282340.30 151.4361 59.9991 32.0000 1.9746 1.9768 414.3534 414.9278 0.0869 -1.0000 -1.0000 1241668 1576282340.40 151.4361 59.9991 32.0000 1.9749 1.9772 414.0979 414.6712 0.0869 -1.0000 -1.0000 1241746 1576282340.50 151.4361 59.9991 32.0000 1.9756 1.9779 414.0856 414.6594 0.0869 -1.0000 -1.0000 1241809 1576282340.60 151.4361 59.9991 32.0000 1.9749 1.9772 414.2765 414.8498 0.0868 -1.0000 -1.0000 1241871 1576282340.70 151.4361 59.9991 32.0000 1.9742 1.9765 414.3756 414.9490 0.0869 -1.0000 -1.0000 1241934 1576282340.80 151.4361 59.9991 32.0000 1.9744 1.9766 414.4014 414.9760 0.0870 -1.0000 -1.0000 1241996 1576282340.90 151.4596 59.9991 32.0000 1.9750 1.9773 414.3040 414.8774 0.0868 -1.0000 -1.0000 1242090 1576282341.00 151.5593 59.9991 32.0000 1.9754 1.9776 414.1485 414.7218 0.0869 -1.0000 -1.0000 1242153 1576282341.10 151.5593 59.9991 32.0000 1.9750 1.9772 414.3128 414.8872 0.0870 -1.0000 -1.0000 1242215 1576282341.20 151.5593 59.9991 32.0000 1.9747 1.9770 414.4358 415.0106 0.0869 -1.0000 -1.0000 1242278 1576282341.30 151.5593 59.9991 32.0000 1.9753 1.9775 414.2603 414.8331 0.0868 -1.0000 -1.0000 1242340 1576282341.40 151.5593 59.9991 32.0000 1.9750 1.9773 414.1764 414.7495 0.0868 -1.0000 -1.0000 1242403 1576282341.50 151.5593 59.9991 32.0000 1.9757 1.9779 414.1415 414.7149 0.0868 -1.0000 -1.0000 1242481 1576282341.60 151.5082 59.9991 32.0000 1.9755 1.9778 414.1537 414.7273 0.0869 -1.0000 -1.0000 1242543 1576282341.70 151.5082 59.9991 32.0000 1.9753 1.9775 414.2302 414.8046 0.0870 -1.0000 -1.0000 1242731 1576282341.80 151.5082 59.9991 32.0000 1.9742 1.9764 414.3012 414.8746 0.0868 -1.0000 -1.0000 1242856 1576282341.90 151.5082 59.9991 32.0000 1.9750 1.9772 414.1267 414.7007 0.0870 -1.0000 -1.0000 1242918 1576282342.00 151.5082 59.9991 32.0000 1.9753 1.9776 414.0719 414.6456 0.0869 -1.0000 -1.0000 1242981 1576282342.10 151.5082 59.9991 32.0000 1.9744 1.9767 414.2856 414.8590 0.0869 -1.0000 -1.0000 1243043 1576282342.20 151.4959 59.9991 32.0000 1.9745 1.9767 414.3799 414.9549 0.0870 -1.0000 -1.0000 1243106 1576282342.30 151.4589 59.9991 32.0000 1.9759 1.9782 414.2705 414.8448 0.0869 -1.0000 -1.0000 1243184 1576282342.40 151.4589 59.9991 32.0000 1.9757 1.9780 414.3040 414.8783 0.0868 -1.0000 -1.0000 1243247 1576282342.50 151.4589 59.9991 32.0000 1.9754 1.9776 414.4009 414.9755 0.0870 -1.0000 -1.0000 1243309 1576282342.60 151.4589 59.9991 32.0000 1.9744 1.9766 414.3826 414.9562 0.0868 -1.0000 -1.0000 1243387 1576282342.70 151.4589 59.9991 32.0000 1.9750 1.9772 414.4651 415.0394 0.0870 -1.0000 -1.0000 1243450 1576282342.80 151.5819 59.9991 32.0000 1.9750 1.9772 414.3149 414.8890 0.0869 -1.0000 -1.0000 1243512 1576282342.90 151.5819 59.9991 32.0000 1.9760 1.9782 414.2068 414.7807 0.0870 -1.0000 -1.0000 1243575 1576282343.00 151.5819 59.9991 32.0000 1.9759 1.9782 414.2536 414.8274 0.0869 -1.0000 -1.0000 1244012 1576282343.10 151.5819 59.9991 32.0000 1.9754 1.9777 414.3506 414.9250 0.0870 -1.0000 -1.0000 1244075 1576282343.20 151.5819 59.9991 32.0000 1.9752 1.9774 414.3107 414.8851 0.0870 -1.0000 -1.0000 1244153 1576282343.30 151.5811 59.9991 32.0000 1.9760 1.9783 414.1221 414.6955 0.0869 -1.0000 -1.0000 1244215 1576282343.40 151.5760 59.9991 32.0000 1.9764 1.9786 414.0991 414.6730 0.0870 -1.0000 -1.0000 1244278 1576282343.50 151.5760 59.9991 32.0000 1.9747 1.9770 414.2181 414.7921 0.0869 -1.0000 -1.0000 1244512 1576282343.60 151.5760 59.9991 32.0000 1.9748 1.9771 414.3442 414.9189 0.0870 -1.0000 -1.0000 1244574 1576282343.70 151.5760 59.9991 32.0000 1.9749 1.9771 414.2901 414.8649 0.0870 -1.0000 -1.0000 1244637 1576282343.80 151.5760 59.9991 32.0000 1.9752 1.9774 414.2102 414.7852 0.0870 -1.0000 -1.0000 1244715 1576282343.90 151.5760 59.9991 32.0000 1.9754 1.9777 414.1058 414.6795 0.0869 -1.0000 -1.0000 1244778 1576282344.00 151.5760 59.9991 32.0000 1.9741 1.9763 414.3294 414.9035 0.0869 -1.0000 -1.0000 1245028 1576282344.10 151.5760 59.9991 32.0000 1.9745 1.9767 414.4129 414.9868 0.0869 -1.0000 -1.0000 1245090 1576282344.20 151.5760 59.9991 32.0000 1.9754 1.9776 414.2750 414.8494 0.0870 -1.0000 -1.0000 1245153 1576282344.30 151.4305 59.9991 32.0000 1.9758 1.9781 414.2397 414.8134 0.0868 -1.0000 -1.0000 1245231 1576282344.40 151.4305 59.9991 32.0000 1.9748 1.9771 414.3332 414.9078 0.0870 -1.0000 -1.0000 1245293 1576282344.50 151.5257 59.9991 32.0000 1.9747 1.9770 414.3057 414.8801 0.0869 -1.0000 -1.0000 1245481 1576282344.60 151.5257 59.9991 32.0000 1.9753 1.9776 414.3368 414.9107 0.0869 -1.0000 -1.0000 1245543 1576282344.70 151.5257 59.9991 32.0000 1.9757 1.9780 414.1615 414.7352 0.0869 -1.0000 -1.0000 1245606 1576282344.80 151.5257 59.9991 32.0000 1.9766 1.9788 414.0598 414.6336 0.0869 -1.0000 -1.0000 1245668 1576282344.90 151.5257 59.9991 32.0000 1.9757 1.9779 414.0997 414.6741 0.0870 -1.0000 -1.0000 1245747 1576282345.00 151.5402 59.9991 32.0000 1.9743 1.9765 414.2049 414.7780 0.0868 -1.0000 -1.0000 1245825 1576282345.10 151.5576 59.9991 32.0000 1.9753 1.9775 414.2564 414.8298 0.0868 -1.0000 -1.0000 1246075 1576282345.20 151.5576 59.9991 32.0000 1.9758 1.9781 414.0988 414.6729 0.0870 -1.0000 -1.0000 1246137 1576282345.30 151.5576 59.9991 32.0000 1.9762 1.9785 414.0551 414.6288 0.0869 -1.0000 -1.0000 1246199 1576282345.40 151.5576 59.9991 32.0000 1.9755 1.9778 414.1630 414.7367 0.0868 -1.0000 -1.0000 1246262 1576282345.50 151.5576 59.9991 32.0000 1.9751 1.9773 414.2668 414.8408 0.0870 -1.0000 -1.0000 1246340 1576282345.60 151.4623 59.9991 32.0000 1.9756 1.9779 414.1121 414.6853 0.0869 -1.0000 -1.0000 1246512 1576282345.70 151.4623 59.9991 32.0000 1.9754 1.9777 414.0760 414.6496 0.0868 -1.0000 -1.0000 1246590 1576282345.80 151.4623 59.9991 32.0000 1.9751 1.9774 414.1885 414.7618 0.0868 -1.0000 -1.0000 1246653 1576282345.90 151.4623 59.9991 32.0000 1.9748 1.9771 414.2897 414.8634 0.0869 -1.0000 -1.0000 1246715 1576282346.00 151.4623 59.9991 32.0000 1.9743 1.9766 414.3146 414.8885 0.0869 -1.0000 -1.0000 1246778 1576282346.10 151.4458 59.9991 32.0000 1.9755 1.9778 414.2012 414.7761 0.0870 -1.0000 -1.0000 1247278 1576282346.20 151.4458 59.9991 32.0000 1.9762 1.9784 414.0536 414.6261 0.0868 -1.0000 -1.0000 1247340 1576282346.30 151.4458 59.9991 32.0000 1.9756 1.9779 414.1275 414.7021 0.0870 -1.0000 -1.0000 1247418 1576282346.40 151.4458 59.9991 32.0000 1.9754 1.9777 414.2368 414.8114 0.0870 -1.0000 -1.0000 1247481 1576282346.50 151.4458 59.9991 32.0000 1.9748 1.9770 414.3190 414.8938 0.0871 -1.0000 -1.0000 1247543 1576282346.60 151.4458 59.9991 32.0000 1.9759 1.9782 414.0897 414.6642 0.0870 -1.0000 -1.0000 1247731 1576282346.70 151.4458 59.9991 32.0000 1.9757 1.9779 414.0149 414.5886 0.0869 -1.0000 -1.0000 1247793 1576282346.80 151.4458 59.9991 32.0000 1.9758 1.9781 414.2603 414.8328 0.0868 -1.0000 -1.0000 1247856 1576282346.90 151.4458 59.9991 32.0000 1.9746 1.9768 414.3099 414.8837 0.0868 -1.0000 -1.0000 1247934 1576282347.00 151.4458 59.9991 32.0000 1.9747 1.9770 414.2742 414.8477 0.0869 -1.0000 -1.0000 1247996 1576282347.10 151.4458 59.9991 32.0000 1.9758 1.9780 414.1604 414.7347 0.0870 -1.0000 -1.0000 1248262 1576282347.20 151.6345 59.9991 32.0000 1.9748 1.9771 414.1279 414.7012 0.0868 -1.0000 -1.0000 1248340 1576282347.30 151.6345 59.9991 32.0000 1.9750 1.9773 414.2123 414.7870 0.0870 -1.0000 -1.0000 1248403 1576282347.40 151.6345 59.9991 32.0000 1.9747 1.9770 414.3588 414.9325 0.0869 -1.0000 -1.0000 1248449 1576282347.50 151.5681 59.9991 32.0000 1.9751 1.9773 414.3185 414.8925 0.0869 -1.0000 -1.0000 1248528 1576282347.60 151.5681 59.9991 32.0000 1.9757 1.9780 414.2799 414.8548 0.0870 -1.0000 -1.0000 1248590 1576282347.70 151.5390 59.9991 32.0000 1.9746 1.9768 414.3246 414.8987 0.0869 -1.0000 -1.0000 1248731 1576282347.80 151.4940 59.9991 32.0000 1.9754 1.9776 414.3403 414.9145 0.0870 -1.0000 -1.0000 1248793 1576282347.90 151.4940 59.9991 32.0000 1.9752 1.9775 414.3488 414.9228 0.0869 -1.0000 -1.0000 1248856 1576282348.00 151.4940 59.9991 32.0000 1.9758 1.9780 414.2433 414.8173 0.0868 -1.0000 -1.0000 1248918 1576282348.10 151.4940 59.9991 32.0000 1.9755 1.9777 414.1428 414.7161 0.0869 -1.0000 -1.0000 1248996 1576282348.20 151.4940 59.9991 32.0000 1.9751 1.9773 414.2438 414.8188 0.0871 -1.0000 -1.0000 1249059 1576282348.30 151.5397 59.9991 32.0000 1.9758 1.9781 414.2376 414.8111 0.0867 -1.0000 -1.0000 1249137 1576282348.40 151.5455 59.9991 32.0000 1.9763 1.9785 414.3269 414.9009 0.0870 -1.0000 -1.0000 1249199 1576282348.50 151.5455 59.9991 32.0000 1.9761 1.9783 414.1053 414.6785 0.0868 -1.0000 -1.0000 1249262 1576282348.60 151.5455 59.9991 32.0000 1.9752 1.9774 414.0103 414.5840 0.0870 -1.0000 -1.0000 1249325 1576282348.70 151.5455 59.9991 32.0000 1.9754 1.9777 414.0858 414.6582 0.0866 -1.0000 -1.0000 1249590 1576282348.80 151.5455 59.9991 32.0000 1.9756 1.9778 414.1563 414.7287 0.0868 -1.0000 -1.0000 1249653 1576282348.90 151.5680 59.9991 32.0000 1.9765 1.9788 414.0883 414.6619 0.0869 -1.0000 -1.0000 1249731 1576282349.00 151.5680 59.9991 32.0000 1.9759 1.9782 414.0354 414.6097 0.0870 -1.0000 -1.0000 1249793 1576282349.10 151.5680 59.9991 32.0000 1.9748 1.9771 414.1148 414.6884 0.0869 -1.0000 -1.0000 1249872 1576282349.20 151.5680 59.9991 32.0000 1.9744 1.9767 414.3499 414.9238 0.0869 -1.0000 -1.0000 1250246 1576282349.30 151.5680 59.9991 32.0000 1.9745 1.9767 414.2464 414.8209 0.0870 -1.0000 -1.0000 1250309 1576282349.40 151.4532 59.9991 32.0000 1.9753 1.9776 414.1426 414.7172 0.0870 -1.0000 -1.0000 1250371 1576282349.50 151.4532 59.9991 32.0000 1.9753 1.9775 414.0918 414.6659 0.0870 -1.0000 -1.0000 1250449 1576282349.60 151.4532 59.9991 32.0000 1.9750 1.9773 414.0334 414.6074 0.0870 -1.0000 -1.0000 1250512 1576282349.70 151.4532 59.9991 32.0000 1.9746 1.9769 414.2175 414.7903 0.0868 -1.0000 -1.0000 1250731 1576282349.80 151.4532 59.9991 32.0000 1.9746 1.9769 414.2905 414.8652 0.0870 -1.0000 -1.0000 1250809 1576282349.90 151.4532 59.9991 32.0000 1.9755 1.9778 414.1264 414.7000 0.0868 -1.0000 -1.0000 1250871 1576282350.00 151.4532 59.9991 32.0000 1.9753 1.9775 414.1301 414.7036 0.0869 -1.0000 -1.0000 1250934 1576282350.10 151.4532 59.9993 32.0000 1.9750 1.9772 414.2635 414.8370 0.0869 -1.0000 -1.0000 1251012 1576282350.20 151.4962 59.9994 32.0000 1.9746 1.9768 414.2865 414.8607 0.0870 -1.0000 -1.0000 1251247 1576282350.30 151.4962 59.9994 32.0000 1.9762 1.9784 414.1285 414.7014 0.0868 -1.0000 -1.0000 1251309 1576282350.40 151.4962 59.9994 32.0000 1.9760 1.9782 414.0587 414.6328 0.0870 -1.0000 -1.0000 1251372 1576282350.50 151.4962 59.9994 32.0000 1.9753 1.9775 414.1083 414.6819 0.0869 -1.0000 -1.0000 1251434 1576282350.60 151.5932 59.9994 32.0000 1.9745 1.9767 414.2478 414.8221 0.0870 -1.0000 -1.0000 1251512 1576282350.70 151.5932 59.9994 32.0000 1.9747 1.9770 414.2144 414.7889 0.0870 -1.0000 -1.0000 1251747 1576282350.80 151.5932 59.9994 32.0000 1.9750 1.9772 414.1369 414.7105 0.0868 -1.0000 -1.0000 1251809 1576282350.90 151.5932 59.9994 32.0000 1.9755 1.9778 414.0231 414.5970 0.0869 -1.0000 -1.0000 1251871 1576282351.00 151.5932 59.9994 32.0000 1.9757 1.9780 414.1628 414.7366 0.0869 -1.0000 -1.0000 1251934 1576282351.10 151.5932 59.9994 32.0000 1.9748 1.9770 414.2563 414.8298 0.0868 -1.0000 -1.0000 1252012 1576282351.20 151.5932 59.9994 32.0000 1.9755 1.9777 414.1562 414.7309 0.0870 -1.0000 -1.0000 1252074 1576282351.30 151.5932 59.9994 32.0000 1.9755 1.9778 414.1070 414.6802 0.0869 -1.0000 -1.0000 1252293 1576282351.40 151.4421 59.9994 32.0000 1.9745 1.9768 414.2590 414.8328 0.0869 -1.0000 -1.0000 1252356 1576282351.50 151.4421 59.9994 32.0000 1.9745 1.9768 414.2451 414.8199 0.0870 -1.0000 -1.0000 1252418 1576282351.60 151.4421 59.9994 32.0000 1.9755 1.9777 414.1695 414.7439 0.0870 -1.0000 -1.0000 1252481 1576282351.70 151.4421 59.9994 32.0000 1.9758 1.9780 414.0588 414.6321 0.0868 -1.0000 -1.0000 1252543 1576282351.80 151.5268 59.9994 32.0000 1.9749 1.9771 414.0960 414.6702 0.0870 -1.0000 -1.0000 1252762 1576282351.90 151.5268 59.9994 32.0000 1.9753 1.9776 414.2665 414.8405 0.0869 -1.0000 -1.0000 1252824 1576282352.00 151.5268 59.9994 32.0000 1.9755 1.9778 414.3466 414.9210 0.0870 -1.0000 -1.0000 1252887 1576282352.10 151.5268 59.9994 32.0000 1.9753 1.9776 414.3372 414.9121 0.0870 -1.0000 -1.0000 1252965 1576282352.20 151.5268 59.9994 32.0000 1.9759 1.9781 414.2095 414.7837 0.0871 -1.0000 -1.0000 1253028 1576282352.30 151.5268 59.9994 32.0000 1.9746 1.9769 414.2096 414.7845 0.0870 -1.0000 -1.0000 1253528 1576282352.40 151.5668 59.9994 32.0000 1.9746 1.9768 414.2417 414.8149 0.0868 -1.0000 -1.0000 1253590 1576282352.50 151.5668 59.9994 32.0000 1.9749 1.9771 414.2727 414.8463 0.0869 -1.0000 -1.0000 1253653 1576282352.60 151.5668 59.9994 32.0000 1.9749 1.9771 414.2027 414.7770 0.0870 -1.0000 -1.0000 1253731 1576282352.70 151.5668 59.9994 32.0000 1.9753 1.9775 414.1031 414.6769 0.0869 -1.0000 -1.0000 1253793 1576282352.80 151.5668 59.9994 32.0000 1.9758 1.9780 414.0223 414.5964 0.0870 -1.0000 -1.0000 1253981 1576282352.90 151.5668 59.9994 32.0000 1.9746 1.9768 414.2934 414.8676 0.0870 -1.0000 -1.0000 1254059 1576282353.00 151.5480 59.9994 32.0000 1.9746 1.9769 414.2357 414.8109 0.0870 -1.0000 -1.0000 1254121 1576282353.10 151.4673 59.9994 32.0000 1.9748 1.9770 414.0889 414.6632 0.0871 -1.0000 -1.0000 1254184 1576282353.20 151.4673 59.9994 32.0000 1.9757 1.9780 414.0785 414.6534 0.0870 -1.0000 -1.0000 1254262 1576282353.30 151.4673 59.9994 32.0000 1.9751 1.9773 414.4326 415.0064 0.0869 -1.0000 -1.0000 1254324 1576282353.40 151.4673 59.9994 32.0000 1.9746 1.9769 414.2788 414.8524 0.0868 -1.0000 -1.0000 1254387 1576282353.50 151.5164 59.9994 32.0000 1.9761 1.9784 414.1186 414.6933 0.0871 -1.0000 -1.0000 1254449 1576282353.60 151.5164 59.9994 32.0000 1.9757 1.9779 414.1634 414.7381 0.0870 -1.0000 -1.0000 1254512 1576282353.70 151.5164 59.9994 32.0000 1.9754 1.9777 414.2220 414.7962 0.0869 -1.0000 -1.0000 1254574 1576282353.80 151.5164 59.9994 32.0000 1.9749 1.9771 414.3752 414.9493 0.0869 -1.0000 -1.0000 1254653 1576282353.90 151.5164 59.9994 32.0000 1.9748 1.9770 414.3845 414.9581 0.0868 -1.0000 -1.0000 1254715 1576282354.00 151.5610 59.9994 32.0000 1.9760 1.9782 414.2037 414.7772 0.0869 -1.0000 -1.0000 1254778 1576282354.10 151.6178 59.9994 32.0000 1.9757 1.9779 414.1429 414.7163 0.0868 -1.0000 -1.0000 1254856 1576282354.20 151.6178 59.9994 32.0000 1.9747 1.9769 414.2158 414.7903 0.0870 -1.0000 -1.0000 1254918 1576282354.30 151.6178 59.9994 32.0000 1.9753 1.9776 414.3091 414.8840 0.0870 -1.0000 -1.0000 1254996 1576282354.40 151.6178 59.9994 32.0000 1.9757 1.9779 414.1595 414.7331 0.0868 -1.0000 -1.0000 1255231 1576282354.50 151.6178 59.9994 32.0000 1.9757 1.9779 414.0753 414.6478 0.0868 -1.0000 -1.0000 1255293 1576282354.60 151.5581 59.9994 32.0000 1.9745 1.9767 414.2181 414.7921 0.0870 -1.0000 -1.0000 1255371 1576282354.70 151.5581 59.9994 32.0000 1.9753 1.9775 414.2921 414.8662 0.0869 -1.0000 -1.0000 1255418 1576282354.80 151.5581 59.9994 32.0000 1.9755 1.9777 414.2416 414.8162 0.0870 -1.0000 -1.0000 1255481 1576282354.90 151.5581 59.9994 32.0000 1.9758 1.9781 414.1165 414.6909 0.0869 -1.0000 -1.0000 1255559 1576282355.00 151.5581 59.9994 32.0000 1.9758 1.9780 414.0693 414.6440 0.0871 -1.0000 -1.0000 1255621 1576282355.10 151.5581 59.9994 32.0000 1.9755 1.9778 414.1447 414.7186 0.0869 -1.0000 -1.0000 1255684 1576282355.20 151.4235 59.9994 32.0000 1.9747 1.9769 414.2547 414.8284 0.0869 -1.0000 -1.0000 1255762 1576282355.30 151.4235 59.9994 32.0000 1.9745 1.9767 414.2382 414.8128 0.0870 -1.0000 -1.0000 1255825 1576282355.40 151.4235 59.9994 32.0000 1.9750 1.9773 414.2292 414.8030 0.0869 -1.0000 -1.0000 1256481 1576282355.50 151.4235 59.9994 32.0000 1.9755 1.9777 414.1361 414.7095 0.0868 -1.0000 -1.0000 1256559 1576282355.60 151.4235 59.9994 32.0000 1.9753 1.9776 414.1947 414.7681 0.0869 -1.0000 -1.0000 1256621 1576282355.70 151.4235 59.9994 32.0000 1.9753 1.9776 414.2424 414.8169 0.0870 -1.0000 -1.0000 1256684 1576282355.80 151.4235 59.9994 32.0000 1.9745 1.9768 414.2088 414.7829 0.0870 -1.0000 -1.0000 1256746 1576282355.90 151.4235 59.9994 32.0000 1.9757 1.9780 414.0445 414.6196 0.0872 -1.0000 -1.0000 1256824 1576282356.00 151.4673 59.9994 32.0000 1.9759 1.9781 414.0197 414.5935 0.0870 -1.0000 -1.0000 1256871 1576282356.10 151.4850 59.9994 32.0000 1.9755 1.9778 414.1347 414.7087 0.0869 -1.0000 -1.0000 1256949 1576282356.20 151.4850 59.9994 32.0000 1.9745 1.9767 414.2399 414.8145 0.0870 -1.0000 -1.0000 1257012 1576282356.30 151.4850 59.9994 32.0000 1.9746 1.9769 414.2344 414.8083 0.0869 -1.0000 -1.0000 1257090 1576282356.40 151.4850 59.9994 32.0000 1.9754 1.9777 414.1514 414.7252 0.0869 -1.0000 -1.0000 1257262 1576282356.50 151.5536 59.9994 32.0000 1.9753 1.9776 414.0573 414.6298 0.0868 -1.0000 -1.0000 1257325 1576282356.60 151.6139 59.9994 32.0000 1.9756 1.9779 414.1634 414.7372 0.0868 -1.0000 -1.0000 1257403 1576282356.70 151.6139 59.9994 32.0000 1.9748 1.9770 414.2641 414.8380 0.0870 -1.0000 -1.0000 1257465 1576282356.80 151.6139 59.9994 32.0000 1.9757 1.9779 414.1096 414.6827 0.0868 -1.0000 -1.0000 1257528 1576282356.90 151.4570 59.9994 32.0000 1.9750 1.9772 413.9737 414.5471 0.0868 -1.0000 -1.0000 1257762 1576282357.00 151.4570 59.9994 32.0000 1.9740 1.9763 414.2094 414.7832 0.0869 -1.0000 -1.0000 1257825 1576282357.10 151.4570 59.9994 32.0000 1.9748 1.9771 414.3056 414.8783 0.0867 -1.0000 -1.0000 1257887 1576282357.20 151.4570 59.9994 32.0000 1.9747 1.9770 414.3523 414.9263 0.0870 -1.0000 -1.0000 1257965 1576282357.30 151.4570 59.9994 32.0000 1.9751 1.9773 414.1068 414.6809 0.0869 -1.0000 -1.0000 1258028 1576282357.40 151.4570 59.9994 32.0000 1.9755 1.9778 413.9924 414.5647 0.0868 -1.0000 -1.0000 1258512 1576282357.50 151.4570 59.9994 32.0000 1.9753 1.9776 414.2218 414.7956 0.0869 -1.0000 -1.0000 1258590 1576282357.60 151.4543 59.9994 32.0000 1.9753 1.9776 414.3291 414.9042 0.0871 -1.0000 -1.0000 1258653 1576282357.70 151.4668 59.9994 32.0000 1.9745 1.9768 414.3215 414.8957 0.0869 -1.0000 -1.0000 1258715 1576282357.80 151.4668 59.9994 32.0000 1.9750 1.9772 414.0828 414.6562 0.0869 -1.0000 -1.0000 1258793 1576282357.90 151.4668 59.9994 32.0000 1.9759 1.9782 414.0366 414.6107 0.0870 -1.0000 -1.0000 1259028 1576282358.00 151.4668 59.9994 32.0000 1.9753 1.9776 414.1438 414.7172 0.0869 -1.0000 -1.0000 1259090 1576282358.10 151.5871 59.9994 32.0000 1.9739 1.9761 414.3025 414.8769 0.0869 -1.0000 -1.0000 1259168 1576282358.20 151.5871 59.9994 32.0000 1.9752 1.9775 414.3801 414.9549 0.0871 -1.0000 -1.0000 1259231 1576282358.30 151.5871 59.9994 32.0000 1.9758 1.9781 414.1454 414.7201 0.0870 -1.0000 -1.0000 1259309 1576282358.40 151.5871 59.9994 32.0000 1.9755 1.9777 414.0915 414.6651 0.0870 -1.0000 -1.0000 1259543 1576282358.50 151.5871 59.9994 32.0000 1.9746 1.9768 414.2448 414.8190 0.0869 -1.0000 -1.0000 1259621 1576282358.60 151.5871 59.9994 32.0000 1.9745 1.9768 414.3743 414.9492 0.0870 -1.0000 -1.0000 1259699 1576282358.70 151.5842 59.9994 32.0000 1.9745 1.9767 414.2832 414.8574 0.0870 -1.0000 -1.0000 1259762 1576282358.80 151.5512 59.9994 32.0000 1.9749 1.9771 414.2100 414.7849 0.0870 -1.0000 -1.0000 1259825 1576282358.90 151.5512 59.9994 32.0000 1.9752 1.9774 414.0080 414.5819 0.0870 -1.0000 -1.0000 1259887 1576282359.00 151.5512 59.9994 32.0000 1.9748 1.9771 414.2834 414.8573 0.0868 -1.0000 -1.0000 1259950 1576282359.10 151.5159 59.9994 32.0000 1.9743 1.9765 414.3672 414.9416 0.0870 -1.0000 -1.0000 1300012 1576282359.20 151.5159 59.9994 32.0000 1.9747 1.9769 414.1897 414.7641 0.0870 -1.0000 -1.0000 1300090 1576282359.30 151.5159 59.9994 32.0000 1.9760 1.9782 414.0256 414.5998 0.0870 -1.0000 -1.0000 1300153 1576282359.40 151.5159 59.9994 32.0000 1.9753 1.9776 414.0910 414.6662 0.0871 -1.0000 -1.0000 1300215 1576282359.50 151.5159 59.9994 32.0000 1.9748 1.9770 414.2271 414.8011 0.0869 -1.0000 -1.0000 1300293 1576282359.60 151.4679 59.9989 32.0000 1.9753 1.9776 414.2741 414.8490 0.0871 -1.0000 -1.0000 1300356 1576282359.70 151.4469 59.9987 32.0000 1.9758 1.9781 414.1413 414.7162 0.0870 -1.0000 -1.0000 1300418 1576282359.80 151.4469 59.9987 32.0000 1.9755 1.9778 414.0558 414.6297 0.0870 -1.0000 -1.0000 1300481 1576282359.90 151.4469 59.9987 32.0000 1.9752 1.9774 414.1344 414.7093 0.0871 -1.0000 -1.0000 1300559 1576282360.00 151.4469 59.9987 32.0000 1.9751 1.9773 414.2708 414.8454 0.0869 -1.0000 -1.0000 1300778 1576282360.10 151.4469 59.9987 32.0000 1.9757 1.9780 414.0462 414.6208 0.0870 -1.0000 -1.0000 1300856 1576282360.20 151.6173 59.9987 32.0000 1.9759 1.9781 414.0241 414.5975 0.0868 -1.0000 -1.0000 1300918 1576282360.30 151.6309 59.9987 32.0000 1.9744 1.9767 414.0597 414.6328 0.0868 -1.0000 -1.0000 1300981 1576282360.40 151.6309 59.9987 32.0000 1.9745 1.9767 414.3212 414.8951 0.0869 -1.0000 -1.0000 1301043 1576282360.50 151.6309 59.9987 32.0000 1.9747 1.9770 414.2741 414.8484 0.0870 -1.0000 -1.0000 1301793 1576282360.60 151.6309 59.9987 32.0000 1.9744 1.9766 414.3551 414.9297 0.0870 -1.0000 -1.0000 1301856 1576282360.70 151.6064 59.9987 32.0000 1.9751 1.9773 414.1236 414.6973 0.0869 -1.0000 -1.0000 1301934 1576282360.80 151.4870 59.9987 32.0000 1.9754 1.9776 413.9691 414.5428 0.0869 -1.0000 -1.0000 1301981 1576282360.90 151.4870 59.9987 32.0000 1.9752 1.9775 413.9047 414.4787 0.0869 -1.0000 -1.0000 1302059 1576282361.00 151.4870 59.9987 32.0000 1.9748 1.9771 414.0996 414.6725 0.0868 -1.0000 -1.0000 1302137 1576282361.10 151.4870 59.9987 32.0000 1.9743 1.9766 414.1347 414.7085 0.0870 -1.0000 -1.0000 1302184 1576282361.20 151.4870 59.9987 32.0000 1.9747 1.9769 414.1167 414.6902 0.0869 -1.0000 -1.0000 1302262 1576282361.30 151.4926 59.9987 32.0000 1.9753 1.9775 414.0456 414.6189 0.0869 -1.0000 -1.0000 1302324 1576282361.40 151.4932 59.9987 32.0000 1.9749 1.9772 414.1274 414.7015 0.0870 -1.0000 -1.0000 1302387 1576282361.50 151.4932 59.9987 32.0000 1.9737 1.9759 414.2395 414.8127 0.0869 -1.0000 -1.0000 1302528 1576282361.60 151.4932 59.9987 32.0000 1.9751 1.9773 414.2753 414.8505 0.0872 -1.0000 -1.0000 1302590 1576282361.70 151.4932 59.9987 32.0000 1.9754 1.9777 414.1260 414.7010 0.0871 -1.0000 -1.0000 1302653 1576282361.80 151.4958 59.9987 32.0000 1.9755 1.9778 414.0525 414.6268 0.0870 -1.0000 -1.0000 1302731 1576282361.90 151.5247 59.9987 32.0000 1.9749 1.9771 414.2365 414.8115 0.0871 -1.0000 -1.0000 1302793 1576282362.00 151.5247 59.9987 32.0000 1.9745 1.9767 414.2727 414.8468 0.0869 -1.0000 -1.0000 1303043 1576282362.10 151.5247 59.9987 32.0000 1.9746 1.9768 414.2224 414.7973 0.0870 -1.0000 -1.0000 1303121 1576282362.20 151.5247 59.9987 32.0000 1.9764 1.9786 414.1419 414.7160 0.0870 -1.0000 -1.0000 1303184 1576282362.30 151.5247 59.9987 32.0000 1.9754 1.9776 414.1408 414.7155 0.0871 -1.0000 -1.0000 1303262 1576282362.40 151.5247 59.9987 32.0000 1.9745 1.9768 414.2467 414.8207 0.0869 -1.0000 -1.0000 1303325 1576282362.50 151.5247 59.9987 32.0000 1.9740 1.9763 414.2352 414.8095 0.0870 -1.0000 -1.0000 1303387 1576282362.60 151.5247 59.9987 32.0000 1.9753 1.9776 414.0873 414.6616 0.0870 -1.0000 -1.0000 1304028 1576282362.70 151.5247 59.9987 32.0000 1.9752 1.9774 413.9753 414.5482 0.0868 -1.0000 -1.0000 1304090 1576282362.80 151.5247 59.9987 32.0000 1.9750 1.9772 414.0137 414.5866 0.0868 -1.0000 -1.0000 1304153 1576282362.90 151.5247 59.9987 32.0000 1.9749 1.9771 414.2396 414.8137 0.0870 -1.0000 -1.0000 1304231 1576282363.00 151.5289 59.9987 32.0000 1.9742 1.9765 414.2529 414.8270 0.0870 -1.0000 -1.0000 1304293 1576282363.10 151.5376 59.9987 32.0000 1.9754 1.9776 414.0820 414.6564 0.0870 -1.0000 -1.0000 1304356 1576282363.20 151.5376 59.9987 32.0000 1.9748 1.9771 414.0799 414.6534 0.0868 -1.0000 -1.0000 1304434 1576282363.30 151.5376 59.9987 32.0000 1.9753 1.9776 414.0492 414.6234 0.0869 -1.0000 -1.0000 1304496 1576282363.40 151.5376 59.9987 32.0000 1.9739 1.9762 414.2691 414.8427 0.0869 -1.0000 -1.0000 1304559 1576282363.50 151.5376 59.9987 32.0000 1.9755 1.9777 414.2070 414.7811 0.0869 -1.0000 -1.0000 1304621 1576282363.60 151.4636 59.9987 32.0000 1.9754 1.9777 414.0677 414.6400 0.0868 -1.0000 -1.0000 1304746 1576282363.70 151.4636 59.9987 32.0000 1.9753 1.9776 414.0405 414.6143 0.0869 -1.0000 -1.0000 1304809 1576282363.80 151.4636 59.9987 32.0000 1.9749 1.9772 414.1567 414.7302 0.0869 -1.0000 -1.0000 1304887 1576282363.90 151.4636 59.9987 32.0000 1.9745 1.9768 414.2580 414.8333 0.0870 -1.0000 -1.0000 1304949 1576282364.00 151.4636 59.9987 32.0000 1.9748 1.9770 414.2680 414.8413 0.0868 -1.0000 -1.0000 1305012 1576282364.10 151.5549 59.9988 32.0000 1.9754 1.9777 414.0840 414.6582 0.0871 -1.0000 -1.0000 1305262 1576282364.20 151.5605 59.9988 32.0000 1.9759 1.9781 413.9774 414.5505 0.0869 -1.0000 -1.0000 1305324 1576282364.30 151.5605 59.9988 32.0000 1.9758 1.9780 414.1150 414.6893 0.0870 -1.0000 -1.0000 1305387 1576282364.40 151.5605 59.9988 32.0000 1.9751 1.9774 414.2812 414.8556 0.0870 -1.0000 -1.0000 1305450 1576282364.50 151.5605 59.9988 32.0000 1.9751 1.9774 414.0477 414.6228 0.0871 -1.0000 -1.0000 1305512 1576282364.60 151.5605 59.9988 32.0000 1.9764 1.9787 414.0391 414.6137 0.0870 -1.0000 -1.0000 1305762 1576282364.70 151.5605 59.9988 32.0000 1.9751 1.9773 414.1105 414.6850 0.0870 -1.0000 -1.0000 1305824 1576282364.80 151.5605 59.9988 32.0000 1.9745 1.9768 414.2357 414.8101 0.0870 -1.0000 -1.0000 1305887 1576282364.90 151.5605 59.9988 32.0000 1.9744 1.9767 414.3183 414.8933 0.0870 -1.0000 -1.0000 1305965 1576282365.00 151.5605 59.9988 32.0000 1.9754 1.9776 414.1925 414.7667 0.0870 -1.0000 -1.0000 1306028 1576282365.10 151.5605 59.9988 32.0000 1.9757 1.9779 413.9824 414.5551 0.0868 -1.0000 -1.0000 1306137 1576282365.20 151.5454 59.9988 32.0000 1.9749 1.9772 414.1143 414.6881 0.0869 -1.0000 -1.0000 1306262 1576282365.30 151.5454 59.9988 32.0000 1.9744 1.9766 414.2966 414.8709 0.0870 -1.0000 -1.0000 1306387 1576282365.40 151.5454 59.9988 32.0000 1.9743 1.9765 414.3165 414.8909 0.0870 -1.0000 -1.0000 1306449 1576282365.50 151.5454 59.9988 32.0000 1.9752 1.9775 414.2992 414.8746 0.0872 -1.0000 -1.0000 1306528 1576282365.60 151.5454 59.9988 32.0000 1.9749 1.9771 414.1491 414.7231 0.0868 -1.0000 -1.0000 1306590 1576282365.70 151.5454 59.9988 32.0000 1.9744 1.9767 414.2616 414.8356 0.0869 -1.0000 -1.0000 1306653 1576282365.80 151.4500 59.9988 32.0000 1.9742 1.9764 414.2955 414.8685 0.0868 -1.0000 -1.0000 1306731 1576282365.90 151.4500 59.9988 32.0000 1.9746 1.9768 414.2635 414.8370 0.0869 -1.0000 -1.0000 1306793 1576282366.00 151.4500 59.9988 32.0000 1.9749 1.9771 414.1153 414.6897 0.0870 -1.0000 -1.0000 1306856 1576282366.10 151.4500 59.9988 32.0000 1.9752 1.9774 414.0656 414.6398 0.0869 -1.0000 -1.0000 1306934 1576282366.20 151.4500 59.9988 32.0000 1.9754 1.9776 414.0691 414.6429 0.0869 -1.0000 -1.0000 1307262 1576282366.30 151.4499 59.9988 32.0000 1.9749 1.9772 414.1540 414.7279 0.0869 -1.0000 -1.0000 1307340 1576282366.40 151.4497 59.9988 32.0000 1.9750 1.9772 414.3004 414.8749 0.0870 -1.0000 -1.0000 1307403 1576282366.50 151.4497 59.9988 32.0000 1.9752 1.9774 414.1753 414.7488 0.0869 -1.0000 -1.0000 1307450 1576282366.60 151.4497 59.9988 32.0000 1.9752 1.9775 414.0732 414.6478 0.0870 -1.0000 -1.0000 1307528 1576282366.70 151.4497 59.9988 32.0000 1.9754 1.9776 414.1721 414.7459 0.0869 -1.0000 -1.0000 1307590 1576282366.80 151.4497 59.9988 32.0000 1.9740 1.9762 414.2531 414.8275 0.0870 -1.0000 -1.0000 1307653 1576282366.90 151.5271 59.9988 32.0000 1.9748 1.9770 414.3866 414.9605 0.0869 -1.0000 -1.0000 1307731 1576282367.00 151.5271 59.9988 32.0000 1.9751 1.9774 414.1292 414.7027 0.0868 -1.0000 -1.0000 1307793 1576282367.10 151.5271 59.9988 32.0000 1.9759 1.9781 414.0366 414.6096 0.0868 -1.0000 -1.0000 1307856 1576282367.20 151.5271 59.9988 32.0000 1.9751 1.9774 414.1272 414.7006 0.0869 -1.0000 -1.0000 1308059 1576282367.30 151.5271 59.9988 32.0000 1.9740 1.9763 414.2333 414.8071 0.0869 -1.0000 -1.0000 1308121 1576282367.40 151.5616 59.9988 32.0000 1.9748 1.9770 414.3324 414.9071 0.0870 -1.0000 -1.0000 1308184 1576282367.50 151.5652 59.9988 32.0000 1.9757 1.9779 414.0513 414.6255 0.0870 -1.0000 -1.0000 1308262 1576282367.60 151.5652 59.9988 32.0000 1.9753 1.9776 414.0405 414.6144 0.0870 -1.0000 -1.0000 1308324 1576282367.70 151.5652 59.9988 32.0000 1.9746 1.9769 414.1052 414.6788 0.0869 -1.0000 -1.0000 1308746 1576282367.80 151.5652 59.9988 32.0000 1.9748 1.9771 414.2252 414.7991 0.0869 -1.0000 -1.0000 1308824 1576282367.90 151.5652 59.9988 32.0000 1.9753 1.9776 414.0136 414.5866 0.0868 -1.0000 -1.0000 1308887 1576282368.00 151.4954 59.9988 32.0000 1.9754 1.9776 414.0068 414.5798 0.0868 -1.0000 -1.0000 1308949 1576282368.10 151.4954 59.9988 32.0000 1.9750 1.9772 414.1080 414.6809 0.0868 -1.0000 -1.0000 1309012 1576282368.20 151.4954 59.9988 32.0000 1.9747 1.9769 414.2424 414.8157 0.0868 -1.0000 -1.0000 1309262 1576282368.30 151.4954 59.9988 32.0000 1.9749 1.9771 414.2819 414.8551 0.0868 -1.0000 -1.0000 1309324 1576282368.40 151.4954 59.9988 32.0000 1.9746 1.9769 414.2006 414.7751 0.0869 -1.0000 -1.0000 1309387 1576282368.50 151.4954 59.9988 32.0000 1.9752 1.9774 414.0422 414.6162 0.0870 -1.0000 -1.0000 1309450 1576282368.60 151.4969 59.9988 32.0000 1.9757 1.9780 414.0330 414.6059 0.0868 -1.0000 -1.0000 1309528 1576282368.70 151.4969 59.9988 32.0000 1.9755 1.9777 414.1660 414.7395 0.0869 -1.0000 -1.0000 1309840 1576282368.80 151.4969 59.9988 32.0000 1.9756 1.9778 414.3360 414.9101 0.0869 -1.0000 -1.0000 1309903 1576282368.90 151.4969 59.9988 32.0000 1.9753 1.9776 414.1870 414.7615 0.0870 -1.0000 -1.0000 1309965 1576282369.00 151.4969 59.9988 32.0000 1.9755 1.9778 414.0225 414.5967 0.0869 -1.0000 -1.0000 1310043 1576282369.10 151.4969 59.9988 32.0000 1.9754 1.9776 414.0312 414.6043 0.0868 -1.0000 -1.0000 1310106 1576282369.20 151.5607 59.9988 32.0000 1.9747 1.9770 414.2770 414.8505 0.0868 -1.0000 -1.0000 1310746 1576282369.30 151.5607 59.9988 32.0000 1.9747 1.9770 414.2379 414.8118 0.0870 -1.0000 -1.0000 1310809 1576282369.40 151.5607 59.9988 32.0000 1.9760 1.9783 414.0895 414.6640 0.0870 -1.0000 -1.0000 1310871 1576282369.50 151.5607 59.9988 32.0000 1.9759 1.9782 413.9467 414.5192 0.0868 -1.0000 -1.0000 1310965 1576282369.60 151.5607 59.9988 32.0000 1.9755 1.9777 414.0930 414.6668 0.0869 -1.0000 -1.0000 1311028 1576282369.70 151.4976 59.9982 32.0000 1.9742 1.9765 414.2444 414.8175 0.0867 -1.0000 -1.0000 1311090 1576282369.80 151.4976 59.9982 32.0000 1.9742 1.9764 414.3690 414.9432 0.0870 -1.0000 -1.0000 1311168 1576282369.90 151.4976 59.9982 32.0000 1.9751 1.9773 414.1841 414.7594 0.0871 -1.0000 -1.0000 1311231 1576282370.00 151.4976 59.9982 32.0000 1.9755 1.9778 414.0818 414.6546 0.0867 -1.0000 -1.0000 1311293 1576282370.10 151.4976 59.9982 32.0000 1.9747 1.9769 414.1659 414.7397 0.0869 -1.0000 -1.0000 1311356 1576282370.20 151.4976 59.9982 32.0000 1.9748 1.9770 414.3213 414.8948 0.0868 -1.0000 -1.0000 1311418 1576282370.30 151.4807 59.9982 32.0000 1.9750 1.9772 414.3172 414.8911 0.0869 -1.0000 -1.0000 1311496 1576282370.40 151.4384 59.9982 32.0000 1.9758 1.9781 414.0761 414.6508 0.0870 -1.0000 -1.0000 1311559 1576282370.50 151.4384 59.9982 32.0000 1.9751 1.9773 414.0354 414.6086 0.0869 -1.0000 -1.0000 1311621 1576282370.60 151.4384 59.9982 32.0000 1.9743 1.9766 414.0954 414.6691 0.0869 -1.0000 -1.0000 1311699 1576282370.70 151.4384 59.9982 32.0000 1.9752 1.9774 414.3046 414.8790 0.0869 -1.0000 -1.0000 1311762 1576282370.80 151.4384 59.9982 32.0000 1.9761 1.9783 414.1193 414.6926 0.0869 -1.0000 -1.0000 1311824 1576282370.90 151.5829 59.9982 32.0000 1.9758 1.9781 414.0654 414.6386 0.0868 -1.0000 -1.0000 1311887 1576282371.00 151.5829 59.9982 32.0000 1.9752 1.9775 413.9893 414.5631 0.0870 -1.0000 -1.0000 1311950 1576282371.10 151.5829 59.9982 32.0000 1.9746 1.9768 414.0830 414.6570 0.0869 -1.0000 -1.0000 1312012 1576282371.20 151.5829 59.9982 32.0000 1.9751 1.9774 414.1935 414.7666 0.0868 -1.0000 -1.0000 1312090 1576282371.30 151.5829 59.9982 32.0000 1.9764 1.9786 414.0818 414.6554 0.0869 -1.0000 -1.0000 1312153 1576282371.40 151.5829 59.9982 32.0000 1.9759 1.9782 414.0934 414.6672 0.0869 -1.0000 -1.0000 1312215 1576282371.50 151.5829 59.9982 32.0000 1.9749 1.9772 414.1736 414.7465 0.0867 -1.0000 -1.0000 1312293 1576282371.60 151.5829 59.9982 32.0000 1.9746 1.9768 414.2392 414.8129 0.0869 -1.0000 -1.0000 1312356 1576282371.70 151.5829 59.9982 32.0000 1.9744 1.9767 414.3221 414.8969 0.0870 -1.0000 -1.0000 1312418 1576282371.80 151.5829 59.9982 32.0000 1.9752 1.9774 414.2538 414.8276 0.0869 -1.0000 -1.0000 1312762 1576282371.90 151.5829 59.9982 32.0000 1.9751 1.9774 414.1261 414.6999 0.0870 -1.0000 -1.0000 1312824 1576282372.00 151.6195 59.9982 32.0000 1.9745 1.9767 414.0066 414.5809 0.0870 -1.0000 -1.0000 1312887 1576282372.10 151.6195 59.9982 32.0000 1.9742 1.9765 414.2155 414.7885 0.0868 -1.0000 -1.0000 1312949 1576282372.20 151.6195 59.9982 32.0000 1.9744 1.9766 414.2593 414.8337 0.0870 -1.0000 -1.0000 1313028 1576282372.30 151.6195 59.9982 32.0000 1.9752 1.9775 414.1817 414.7562 0.0870 -1.0000 -1.0000 1313340 1576282372.40 151.6195 59.9982 32.0000 1.9761 1.9783 414.0380 414.6113 0.0868 -1.0000 -1.0000 1313403 1576282372.50 151.6195 59.9982 32.0000 1.9754 1.9777 414.1490 414.7230 0.0870 -1.0000 -1.0000 1313465 1576282372.60 151.4226 59.9982 32.0000 1.9746 1.9769 414.2402 414.8145 0.0869 -1.0000 -1.0000 1313528 1576282372.70 151.4226 59.9982 32.0000 1.9751 1.9773 414.1379 414.7119 0.0870 -1.0000 -1.0000 1313590 1576282372.80 151.4226 59.9982 32.0000 1.9755 1.9778 414.0044 414.5777 0.0869 -1.0000 -1.0000 1313778 1576282372.90 151.4226 59.9982 32.0000 1.9749 1.9771 413.9820 414.5551 0.0867 -1.0000 -1.0000 1313856 1576282373.00 151.4226 59.9982 32.0000 1.9751 1.9773 414.0683 414.6407 0.0868 -1.0000 -1.0000 1313918 1576282373.10 151.4315 59.9982 32.0000 1.9743 1.9766 414.3758 414.9507 0.0870 -1.0000 -1.0000 1313981 1576282373.20 151.5089 59.9982 32.0000 1.9754 1.9777 414.2642 414.8379 0.0869 -1.0000 -1.0000 1314059 1576282373.30 151.5089 59.9982 32.0000 1.9758 1.9781 414.1983 414.7727 0.0870 -1.0000 -1.0000 1314496 1576282373.40 151.5089 59.9982 32.0000 1.9755 1.9777 414.1441 414.7182 0.0869 -1.0000 -1.0000 1314559 1576282373.50 151.5089 59.9982 32.0000 1.9746 1.9768 414.3006 414.8746 0.0870 -1.0000 -1.0000 1314637 1576282373.60 151.5089 59.9982 32.0000 1.9744 1.9767 414.2488 414.8231 0.0870 -1.0000 -1.0000 1314699 1576282373.70 151.5528 59.9982 32.0000 1.9742 1.9764 414.2151 414.7885 0.0868 -1.0000 -1.0000 1314762 1576282373.80 151.5528 59.9982 32.0000 1.9748 1.9770 414.0082 414.5817 0.0869 -1.0000 -1.0000 1315012 1576282373.90 151.5528 59.9982 32.0000 1.9746 1.9768 414.0881 414.6617 0.0869 -1.0000 -1.0000 1315074 1576282374.00 151.5528 59.9982 32.0000 1.9751 1.9774 414.1125 414.6863 0.0869 -1.0000 -1.0000 1315137 1576282374.10 151.5528 59.9982 32.0000 1.9739 1.9761 414.2177 414.7912 0.0869 -1.0000 -1.0000 1315199 1576282374.20 151.5032 59.9982 32.0000 1.9742 1.9765 414.3538 414.9281 0.0869 -1.0000 -1.0000 1315262 1576282374.30 151.4741 59.9982 32.0000 1.9740 1.9763 414.1166 414.6903 0.0868 -1.0000 -1.0000 1315340 1576282374.40 151.4741 59.9982 32.0000 1.9750 1.9772 413.9821 414.5557 0.0870 -1.0000 -1.0000 1315512 1576282374.50 151.4741 59.9982 32.0000 1.9752 1.9774 414.0177 414.5916 0.0869 -1.0000 -1.0000 1315574 1576282374.60 151.4741 59.9982 32.0000 1.9741 1.9763 414.2568 414.8302 0.0870 -1.0000 -1.0000 1315653 1576282374.70 151.4741 59.9982 32.0000 1.9736 1.9758 414.1673 414.7418 0.0869 -1.0000 -1.0000 1315715 1576282374.80 151.4741 59.9982 32.0000 1.9755 1.9778 414.1376 414.7115 0.0869 -1.0000 -1.0000 1315778 1576282374.90 151.4653 59.9984 32.0000 1.9756 1.9779 414.0430 414.6169 0.0869 -1.0000 -1.0000 1315856 1576282375.00 151.4653 59.9984 32.0000 1.9748 1.9771 414.2152 414.7900 0.0871 -1.0000 -1.0000 1315918 1576282375.10 151.4653 59.9984 32.0000 1.9747 1.9769 414.3564 414.9295 0.0868 -1.0000 -1.0000 1316153 1576282375.20 151.4653 59.9984 32.0000 1.9741 1.9764 414.2799 414.8541 0.0869 -1.0000 -1.0000 1316215 1576282375.30 151.4653 59.9984 32.0000 1.9755 1.9778 414.1400 414.7127 0.0867 -1.0000 -1.0000 1316278 1576282375.40 151.4653 59.9984 32.0000 1.9749 1.9772 414.0415 414.6152 0.0869 -1.0000 -1.0000 1316340 1576282375.50 151.4759 59.9984 32.0000 1.9752 1.9774 413.9927 414.5665 0.0869 -1.0000 -1.0000 1316418 1576282375.60 151.4759 59.9984 32.0000 1.9750 1.9773 414.2130 414.7862 0.0868 -1.0000 -1.0000 1316481 1576282375.70 151.4759 59.9984 32.0000 1.9752 1.9774 414.2360 414.8093 0.0869 -1.0000 -1.0000 1316543 1576282375.80 151.4759 59.9984 32.0000 1.9754 1.9777 414.0415 414.6149 0.0869 -1.0000 -1.0000 1316621 1576282375.90 151.4759 59.9984 32.0000 1.9754 1.9776 413.9834 414.5567 0.0869 -1.0000 -1.0000 1317528 1576282376.00 151.5292 59.9984 32.0000 1.9750 1.9773 414.1680 414.7422 0.0870 -1.0000 -1.0000 1317590 1576282376.10 151.5622 59.9984 32.0000 1.9745 1.9768 414.2668 414.8405 0.0868 -1.0000 -1.0000 1317668 1576282376.20 151.5622 59.9984 32.0000 1.9744 1.9767 414.2392 414.8127 0.0868 -1.0000 -1.0000 1317731 1576282376.30 151.5622 59.9984 32.0000 1.9750 1.9773 414.2554 414.8280 0.0867 -1.0000 -1.0000 1317809 1576282376.40 151.5622 59.9984 32.0000 1.9746 1.9768 414.0849 414.6578 0.0868 -1.0000 -1.0000 1317871 1576282376.50 151.5622 59.9984 32.0000 1.9755 1.9778 413.9597 414.5331 0.0869 -1.0000 -1.0000 1317934 1576282376.60 151.5609 59.9984 32.0000 1.9748 1.9771 414.1834 414.7566 0.0869 -1.0000 -1.0000 1317996 1576282376.70 151.5454 59.9984 32.0000 1.9745 1.9768 414.2718 414.8458 0.0869 -1.0000 -1.0000 1318074 1576282376.80 151.5454 59.9984 32.0000 1.9749 1.9771 414.1346 414.7079 0.0868 -1.0000 -1.0000 1318121 1576282376.90 151.5454 59.9984 32.0000 1.9760 1.9782 414.0553 414.6282 0.0868 -1.0000 -1.0000 1318199 1576282377.00 151.5454 59.9984 32.0000 1.9753 1.9776 414.0361 414.6081 0.0866 -1.0000 -1.0000 1318262 1576282377.10 151.5454 59.9984 32.0000 1.9751 1.9774 414.3329 414.9059 0.0868 -1.0000 -1.0000 1318324 1576282377.20 151.4806 59.9984 32.0000 1.9752 1.9774 414.2617 414.8349 0.0868 -1.0000 -1.0000 1318403 1576282377.30 151.4542 59.9984 32.0000 1.9761 1.9784 414.1598 414.7334 0.0869 -1.0000 -1.0000 1318481 1576282377.40 151.4542 59.9984 32.0000 1.9755 1.9777 414.0335 414.6068 0.0869 -1.0000 -1.0000 1318543 1576282377.50 151.4542 59.9984 32.0000 1.9750 1.9773 414.0346 414.6083 0.0869 -1.0000 -1.0000 1318778 1576282377.60 151.4542 59.9984 32.0000 1.9743 1.9766 414.2431 414.8166 0.0868 -1.0000 -1.0000 1318840 1576282377.70 151.4542 59.9984 32.0000 1.9743 1.9765 414.2025 414.7752 0.0867 -1.0000 -1.0000 1318903 1576282377.80 151.4542 59.9984 32.0000 1.9758 1.9781 414.2012 414.7740 0.0868 -1.0000 -1.0000 1318981 1576282377.90 151.4542 59.9984 32.0000 1.9759 1.9782 414.1275 414.7013 0.0870 -1.0000 -1.0000 1319074 1576282378.00 151.4542 59.9984 32.0000 1.9748 1.9770 414.1800 414.7531 0.0868 -1.0000 -1.0000 1319293 1576282378.10 151.4542 59.9984 32.0000 1.9748 1.9770 414.2781 414.8516 0.0868 -1.0000 -1.0000 1319371 1576282378.20 151.4542 59.9984 32.0000 1.9749 1.9772 414.2357 414.8088 0.0868 -1.0000 -1.0000 1319434 1576282378.30 151.4542 59.9984 32.0000 1.9757 1.9780 413.9998 414.5729 0.0868 -1.0000 -1.0000 1319512 1576282378.40 151.5585 59.9984 32.0000 1.9756 1.9779 414.0376 414.6110 0.0868 -1.0000 -1.0000 1319574 1576282378.50 151.5705 59.9984 32.0000 1.9757 1.9779 414.0735 414.6465 0.0868 -1.0000 -1.0000 1319934 1576282378.60 151.5705 59.9984 32.0000 1.9751 1.9774 414.1662 414.7399 0.0869 -1.0000 -1.0000 1320012 1576282378.70 151.5705 59.9984 32.0000 1.9759 1.9782 414.1313 414.7049 0.0869 -1.0000 -1.0000 1320074 1576282378.80 151.5705 59.9984 32.0000 1.9757 1.9779 414.0730 414.6466 0.0869 -1.0000 -1.0000 1320137 1576282378.90 151.5705 59.9984 32.0000 1.9760 1.9783 414.0041 414.5773 0.0868 -1.0000 -1.0000 1320215 1576282379.00 151.5557 59.9984 32.0000 1.9752 1.9774 414.0341 414.6074 0.0869 -1.0000 -1.0000 1320278 1576282379.10 151.5557 59.9984 32.0000 1.9756 1.9779 414.2122 414.7854 0.0868 -1.0000 -1.0000 1320340 1576282379.20 151.5557 59.9984 32.0000 1.9754 1.9777 414.0326 414.6057 0.0869 -1.0000 -1.0000 1320418 1576282379.30 151.5557 59.9984 32.0000 1.9755 1.9778 414.0677 414.6407 0.0868 -1.0000 -1.0000 1320481 1576282379.40 151.5557 59.9984 32.0000 1.9753 1.9776 414.1875 414.7602 0.0867 -1.0000 -1.0000 1320543 1576282379.50 151.5380 59.9984 32.0000 1.9741 1.9764 414.2301 414.8031 0.0868 -1.0000 -1.0000 1320606 1576282379.60 151.5017 59.9984 32.0000 1.9752 1.9774 414.2783 414.8520 0.0868 -1.0000 -1.0000 1320668 1576282379.70 151.5017 59.9984 32.0000 1.9756 1.9779 414.1939 414.7666 0.0868 -1.0000 -1.0000 1320731 1576282379.80 151.5017 59.9984 32.0000 1.9761 1.9783 414.0313 414.6051 0.0869 -1.0000 -1.0000 1320809 1576282379.90 151.5017 59.9984 32.0000 1.9751 1.9774 414.1074 414.6810 0.0869 -1.0000 -1.0000 1320871 1576282380.00 151.5017 59.9984 32.0000 1.9750 1.9773 414.2017 414.7762 0.0870 -1.0000 -1.0000 1320934 1576282380.10 151.5243 59.9987 32.0000 1.9750 1.9773 414.2779 414.8510 0.0868 -1.0000 -1.0000 1321043 1576282380.20 151.5243 59.9987 32.0000 1.9761 1.9784 414.0929 414.6654 0.0868 -1.0000 -1.0000 1321106 1576282380.30 151.5243 59.9987 32.0000 1.9759 1.9782 413.9893 414.5626 0.0869 -1.0000 -1.0000 1321184 1576282380.40 151.5243 59.9987 32.0000 1.9756 1.9779 414.0991 414.6720 0.0868 -1.0000 -1.0000 1321247 1576282380.50 151.5243 59.9987 32.0000 1.9746 1.9768 414.2077 414.7815 0.0869 -1.0000 -1.0000 1321309 1576282380.60 151.5243 59.9987 32.0000 1.9743 1.9765 414.2139 414.7875 0.0868 -1.0000 -1.0000 1321543 1576282380.70 151.5243 59.9987 32.0000 1.9755 1.9778 414.1223 414.6951 0.0867 -1.0000 -1.0000 1321606 1576282380.80 151.5654 59.9987 32.0000 1.9758 1.9781 414.0197 414.5919 0.0868 -1.0000 -1.0000 1321668 1576282380.90 151.5654 59.9987 32.0000 1.9758 1.9781 414.0344 414.6072 0.0868 -1.0000 -1.0000 1321747 1576282381.00 151.5654 59.9987 32.0000 1.9752 1.9774 414.1741 414.7471 0.0868 -1.0000 -1.0000 1321793 1576282381.10 151.5654 59.9987 32.0000 1.9753 1.9776 414.3046 414.8794 0.0871 -1.0000 -1.0000 1322293 1576282381.20 151.5654 59.9987 32.0000 1.9748 1.9771 414.2667 414.8405 0.0868 -1.0000 -1.0000 1322356 1576282381.30 151.5654 59.9987 32.0000 1.9749 1.9772 414.0887 414.6617 0.0868 -1.0000 -1.0000 1322434 1576282381.40 151.5486 59.9987 32.0000 1.9751 1.9774 414.1425 414.7160 0.0869 -1.0000 -1.0000 1322496 1576282381.50 151.5439 59.9987 32.0000 1.9747 1.9770 414.2849 414.8578 0.0867 -1.0000 -1.0000 1322574 1576282381.60 151.5439 59.9987 32.0000 1.9746 1.9769 414.2738 414.8474 0.0869 -1.0000 -1.0000 1322809 1576282381.70 151.5439 59.9987 32.0000 1.9753 1.9776 414.0943 414.6678 0.0869 -1.0000 -1.0000 1322871 1576282381.80 151.5439 59.9987 32.0000 1.9746 1.9768 413.9484 414.5221 0.0870 -1.0000 -1.0000 1322934 1576282381.90 151.5439 59.9987 32.0000 1.9751 1.9773 413.9906 414.5636 0.0868 -1.0000 -1.0000 1323012 1576282382.00 151.4917 59.9987 32.0000 1.9740 1.9763 414.1446 414.7171 0.0867 -1.0000 -1.0000 1323121 1576282382.10 151.4917 59.9987 32.0000 1.9745 1.9768 414.2427 414.8159 0.0868 -1.0000 -1.0000 1323278 1576282382.20 151.4917 59.9987 32.0000 1.9741 1.9764 414.2499 414.8227 0.0867 -1.0000 -1.0000 1323340 1576282382.30 151.4917 59.9987 32.0000 1.9747 1.9770 414.2261 414.7997 0.0869 -1.0000 -1.0000 1323403 1576282382.40 151.4917 59.9987 32.0000 1.9754 1.9777 414.0690 414.6425 0.0869 -1.0000 -1.0000 1323465 1576282382.50 151.4866 59.9987 32.0000 1.9747 1.9769 414.1140 414.6873 0.0868 -1.0000 -1.0000 1323528 1576282382.60 151.4777 59.9987 32.0000 1.9745 1.9768 414.2054 414.7786 0.0868 -1.0000 -1.0000 1324559 1576282382.70 151.4777 59.9987 32.0000 1.9748 1.9771 414.2111 414.7846 0.0869 -1.0000 -1.0000 1324621 1576282382.80 151.4777 59.9987 32.0000 1.9753 1.9776 414.0297 414.6029 0.0868 -1.0000 -1.0000 1324684 1576282382.90 151.4777 59.9987 32.0000 1.9758 1.9780 414.0113 414.5831 0.0866 -1.0000 -1.0000 1324762 1576282383.00 151.4777 59.9987 32.0000 1.9753 1.9775 414.1283 414.7015 0.0868 -1.0000 -1.0000 1324824 1576282383.10 151.5107 59.9987 32.0000 1.9744 1.9767 414.2329 414.8057 0.0868 -1.0000 -1.0000 1324887 1576282383.20 151.5107 59.9987 32.0000 1.9745 1.9767 414.2207 414.7939 0.0868 -1.0000 -1.0000 1324965 1576282383.30 151.5107 59.9987 32.0000 1.9754 1.9777 414.1983 414.7728 0.0870 -1.0000 -1.0000 1325028 1576282383.40 151.5107 59.9987 32.0000 1.9756 1.9778 414.0711 414.6454 0.0870 -1.0000 -1.0000 1325090 1576282383.50 151.5107 59.9987 32.0000 1.9748 1.9770 414.1683 414.7419 0.0869 -1.0000 -1.0000 1325153 1576282383.60 151.5185 59.9987 32.0000 1.9742 1.9764 414.2346 414.8086 0.0869 -1.0000 -1.0000 1325215 1576282383.70 151.5539 59.9987 32.0000 1.9751 1.9774 414.1110 414.6849 0.0869 -1.0000 -1.0000 1325278 1576282383.80 151.5539 59.9987 32.0000 1.9756 1.9778 414.0413 414.6143 0.0868 -1.0000 -1.0000 1325356 1576282383.90 151.5539 59.9987 32.0000 1.9745 1.9767 414.0827 414.6551 0.0867 -1.0000 -1.0000 1325418 1576282384.00 151.5539 59.9987 32.0000 1.9741 1.9764 414.2521 414.8252 0.0868 -1.0000 -1.0000 1325481 1576282384.10 151.5539 59.9987 32.0000 1.9742 1.9764 414.2425 414.8167 0.0870 -1.0000 -1.0000 1325559 1576282384.20 151.4735 59.9988 32.0000 1.9751 1.9773 414.1021 414.6758 0.0869 -1.0000 -1.0000 1325621 1576282384.30 151.4170 59.9988 32.0000 1.9752 1.9774 413.9182 414.4909 0.0868 -1.0000 -1.0000 1325699 1576282384.40 151.4170 59.9988 32.0000 1.9751 1.9773 414.0711 414.6444 0.0868 -1.0000 -1.0000 1325762 1576282384.50 151.4170 59.9988 32.0000 1.9743 1.9766 414.1458 414.7196 0.0869 -1.0000 -1.0000 1325824 1576282384.60 151.4170 59.9988 32.0000 1.9738 1.9761 414.2505 414.8234 0.0868 -1.0000 -1.0000 1325887 1576282384.70 151.4170 59.9988 32.0000 1.9752 1.9774 414.0798 414.6527 0.0867 -1.0000 -1.0000 1325950 1576282384.80 151.4170 59.9988 32.0000 1.9747 1.9769 413.9909 414.5624 0.0866 -1.0000 -1.0000 1326028 1576282384.90 151.4170 59.9988 32.0000 1.9754 1.9776 414.0711 414.6438 0.0868 -1.0000 -1.0000 1326090 1576282385.00 151.4170 59.9988 32.0000 1.9737 1.9759 414.2858 414.8587 0.0867 -1.0000 -1.0000 1326153 1576282385.10 151.4170 59.9988 32.0000 1.9744 1.9767 414.2680 414.8411 0.0868 -1.0000 -1.0000 1326215 1576282385.20 151.4170 59.9988 32.0000 1.9755 1.9778 414.1218 414.6940 0.0867 -1.0000 -1.0000 1326543 1576282385.30 151.4170 59.9988 32.0000 1.9749 1.9772 413.9884 414.5609 0.0867 -1.0000 -1.0000 1326606 1576282385.40 151.4290 59.9988 32.0000 1.9745 1.9767 414.1444 414.7171 0.0868 -1.0000 -1.0000 1326699 1576282385.50 151.4290 59.9988 32.0000 1.9745 1.9767 414.2692 414.8420 0.0868 -1.0000 -1.0000 1326778 1576282385.60 151.4290 59.9988 32.0000 1.9748 1.9770 414.2498 414.8235 0.0869 -1.0000 -1.0000 1326840 1576282385.70 151.4290 59.9988 32.0000 1.9752 1.9774 414.0386 414.6121 0.0869 -1.0000 -1.0000 1326903 1576282385.80 151.4290 59.9988 32.0000 1.9748 1.9770 414.0688 414.6418 0.0868 -1.0000 -1.0000 1326965 1576282385.90 151.4290 59.9988 32.0000 1.9751 1.9773 414.2029 414.7769 0.0869 -1.0000 -1.0000 1327028 1576282386.00 151.4377 59.9988 32.0000 1.9745 1.9767 414.2740 414.8473 0.0868 -1.0000 -1.0000 1327090 1576282386.10 151.4897 59.9988 32.0000 1.9753 1.9775 414.2048 414.7788 0.0869 -1.0000 -1.0000 1327168 1576282386.20 151.4897 59.9988 32.0000 1.9746 1.9768 413.9769 414.5503 0.0868 -1.0000 -1.0000 1328059 1576282386.30 151.4897 59.9988 32.0000 1.9751 1.9773 414.0578 414.6307 0.0868 -1.0000 -1.0000 1328121 1576282386.40 151.4897 59.9988 32.0000 1.9742 1.9765 414.2182 414.7911 0.0867 -1.0000 -1.0000 1328184 1576282386.50 151.4897 59.9988 32.0000 1.9742 1.9764 414.2251 414.7984 0.0869 -1.0000 -1.0000 1328246 1576282386.60 151.5380 59.9988 32.0000 1.9748 1.9770 414.0269 414.6005 0.0869 -1.0000 -1.0000 1328324 1576282386.70 151.5380 59.9988 32.0000 1.9752 1.9774 414.0080 414.5801 0.0867 -1.0000 -1.0000 1328387 1576282386.80 151.5380 59.9988 32.0000 1.9748 1.9771 414.0044 414.5774 0.0868 -1.0000 -1.0000 1328449 1576282386.90 151.5380 59.9988 32.0000 1.9745 1.9767 414.2133 414.7868 0.0869 -1.0000 -1.0000 1328528 1576282387.00 151.5380 59.9988 32.0000 1.9743 1.9766 414.2164 414.7894 0.0868 -1.0000 -1.0000 1328590 1576282387.10 151.5287 59.9988 32.0000 1.9746 1.9768 414.0335 414.6066 0.0868 -1.0000 -1.0000 1328653 1576282387.20 151.5094 59.9988 32.0000 1.9755 1.9777 414.0790 414.6514 0.0867 -1.0000 -1.0000 1328715 1576282387.30 151.5094 59.9988 32.0000 1.9745 1.9767 414.2156 414.7896 0.0868 -1.0000 -1.0000 1328778 1576282387.40 151.5094 59.9988 32.0000 1.9746 1.9768 414.2603 414.8323 0.0867 -1.0000 -1.0000 1328840 1576282387.50 151.5094 59.9988 32.0000 1.9740 1.9763 414.2504 414.8240 0.0869 -1.0000 -1.0000 1328918 1576282387.60 151.5094 59.9988 32.0000 1.9750 1.9772 414.2335 414.8070 0.0868 -1.0000 -1.0000 1328981 1576282387.70 151.5039 59.9988 32.0000 1.9751 1.9773 414.0674 414.6400 0.0868 -1.0000 -1.0000 1329043 1576282387.80 151.4953 59.9988 32.0000 1.9755 1.9777 414.0131 414.5861 0.0868 -1.0000 -1.0000 1329121 1576282387.90 151.4953 59.9988 32.0000 1.9752 1.9774 414.1075 414.6808 0.0869 -1.0000 -1.0000 1329184 1576282388.00 151.4953 59.9988 32.0000 1.9748 1.9770 414.1897 414.7633 0.0869 -1.0000 -1.0000 1329247 1576282388.10 151.4953 59.9988 32.0000 1.9753 1.9775 414.1801 414.7529 0.0867 -1.0000 -1.0000 1329324 1576282388.20 151.4953 59.9988 32.0000 1.9757 1.9779 414.0457 414.6191 0.0869 -1.0000 -1.0000 1329387 1576282388.30 151.4953 59.9988 32.0000 1.9755 1.9778 414.1129 414.6868 0.0870 -1.0000 -1.0000 1329528 1576282388.40 151.4953 59.9988 32.0000 1.9747 1.9769 414.1307 414.7043 0.0869 -1.0000 -1.0000 1329590 1576282388.50 151.4953 59.9988 32.0000 1.9751 1.9774 414.3706 414.9443 0.0868 -1.0000 -1.0000 1329668 1576282388.60 151.4953 59.9988 32.0000 1.9751 1.9773 414.3261 414.8990 0.0867 -1.0000 -1.0000 1329778 1576282388.70 151.4953 59.9988 32.0000 1.9761 1.9783 414.0987 414.6711 0.0867 -1.0000 -1.0000 1329871 1576282388.80 151.4953 59.9988 32.0000 1.9757 1.9779 414.1283 414.7016 0.0868 -1.0000 -1.0000 1329934 1576282388.90 151.4953 59.9988 32.0000 1.9754 1.9777 414.0956 414.6682 0.0867 -1.0000 -1.0000 1329996 1576282389.00 151.6081 59.9988 32.0000 1.9753 1.9776 414.3765 414.9513 0.0870 -1.0000 -1.0000 1330059 1576282389.10 151.6081 59.9988 32.0000 1.9748 1.9771 414.2787 414.8530 0.0870 -1.0000 -1.0000 1330153 1576282389.20 151.6081 59.9988 32.0000 1.9754 1.9777 414.0683 414.6424 0.0870 -1.0000 -1.0000 1330231 1576282389.30 151.6081 59.9988 32.0000 1.9751 1.9773 414.1733 414.7465 0.0868 -1.0000 -1.0000 1330278 1576282389.40 151.6081 59.9988 32.0000 1.9757 1.9779 414.2666 414.8407 0.0869 -1.0000 -1.0000 1330340 1576282389.50 151.6081 59.9988 32.0000 1.9746 1.9768 414.2621 414.8362 0.0869 -1.0000 -1.0000 1330418 1576282389.60 151.6081 59.9988 32.0000 1.9757 1.9779 414.0142 414.5868 0.0867 -1.0000 -1.0000 1330481 1576282389.70 151.6081 59.9988 32.0000 1.9760 1.9783 413.9569 414.5294 0.0867 -1.0000 -1.0000 1330543 1576282389.80 151.5372 59.9982 32.0000 1.9758 1.9780 414.0409 414.6141 0.0869 -1.0000 -1.0000 1330809 1576282389.90 151.5372 59.9982 32.0000 1.9748 1.9771 414.2161 414.7892 0.0868 -1.0000 -1.0000 1330871 1576282390.00 151.5372 59.9982 32.0000 1.9755 1.9777 414.2734 414.8470 0.0868 -1.0000 -1.0000 1330934 1576282390.10 151.5372 59.9982 32.0000 1.9744 1.9767 414.2361 414.8093 0.0868 -1.0000 -1.0000 1331012 1576282390.20 151.5372 59.9982 32.0000 1.9753 1.9775 414.1489 414.7219 0.0868 -1.0000 -1.0000 1331074 1576282390.30 151.5372 59.9982 32.0000 1.9749 1.9772 414.1839 414.7572 0.0868 -1.0000 -1.0000 1331153 1576282390.40 151.4656 59.9982 32.0000 1.9749 1.9772 414.2599 414.8338 0.0869 -1.0000 -1.0000 1331278 1576282390.50 151.4477 59.9982 32.0000 1.9751 1.9774 414.2948 414.8679 0.0868 -1.0000 -1.0000 1331340 1576282390.60 151.4477 59.9982 32.0000 1.9759 1.9781 414.0932 414.6667 0.0869 -1.0000 -1.0000 1331418 1576282390.70 151.4477 59.9982 32.0000 1.9762 1.9784 414.0762 414.6499 0.0869 -1.0000 -1.0000 1331481 1576282390.80 151.4477 59.9982 32.0000 1.9751 1.9774 414.1303 414.7030 0.0867 -1.0000 -1.0000 1331543 1576282390.90 151.4477 59.9982 32.0000 1.9751 1.9774 414.2962 414.8697 0.0869 -1.0000 -1.0000 1331793 1576282391.00 151.4477 59.9982 32.0000 1.9750 1.9773 414.2406 414.8145 0.0869 -1.0000 -1.0000 1331856 1576282391.10 151.4477 59.9982 32.0000 1.9758 1.9781 414.1697 414.7441 0.0870 -1.0000 -1.0000 1331918 1576282391.20 151.4477 59.9982 32.0000 1.9768 1.9790 414.0054 414.5783 0.0868 -1.0000 -1.0000 1331981 1576282391.30 151.4477 59.9982 32.0000 1.9750 1.9772 414.0957 414.6679 0.0866 -1.0000 -1.0000 1332044 1576282391.40 151.4477 59.9982 32.0000 1.9751 1.9774 414.1982 414.7714 0.0869 -1.0000 -1.0000 1332778 1576282391.50 151.5373 59.9982 32.0000 1.9756 1.9779 414.0884 414.6618 0.0868 -1.0000 -1.0000 1332856 1576282391.60 151.5373 59.9982 32.0000 1.9761 1.9784 414.0042 414.5766 0.0868 -1.0000 -1.0000 1332918 1576282391.70 151.5373 59.9982 32.0000 1.9757 1.9780 414.1493 414.7224 0.0868 -1.0000 -1.0000 1332981 1576282391.80 151.5373 59.9982 32.0000 1.9751 1.9774 414.3096 414.8826 0.0868 -1.0000 -1.0000 1333059 1576282391.90 151.5353 59.9982 32.0000 1.9746 1.9769 414.3050 414.8781 0.0867 -1.0000 -1.0000 1333121 1576282392.00 151.5913 59.9982 32.0000 1.9747 1.9770 414.1324 414.7058 0.0869 -1.0000 -1.0000 1333184 1576282392.10 151.5913 59.9982 32.0000 1.9754 1.9777 414.0502 414.6242 0.0869 -1.0000 -1.0000 1333247 1576282392.20 151.5913 59.9982 32.0000 1.9755 1.9778 414.1083 414.6812 0.0868 -1.0000 -1.0000 1333309 1576282392.30 151.5913 59.9982 32.0000 1.9749 1.9771 414.0723 414.6458 0.0868 -1.0000 -1.0000 1333387 1576282392.40 151.5791 59.9982 32.0000 1.9744 1.9767 414.2261 414.7989 0.0868 -1.0000 -1.0000 1333590 1576282392.50 151.5033 59.9982 32.0000 1.9751 1.9774 414.1238 414.6972 0.0869 -1.0000 -1.0000 1333653 1576282392.60 151.5033 59.9982 32.0000 1.9756 1.9778 414.0351 414.6070 0.0866 -1.0000 -1.0000 1333715 1576282392.70 151.5033 59.9982 32.0000 1.9755 1.9777 414.1553 414.7278 0.0868 -1.0000 -1.0000 1333778 1576282392.80 151.5033 59.9982 32.0000 1.9747 1.9769 414.3214 414.8947 0.0868 -1.0000 -1.0000 1333840 1576282392.90 151.5033 59.9982 32.0000 1.9757 1.9779 414.2535 414.8277 0.0870 -1.0000 -1.0000 1333918 1576282393.00 151.5033 59.9982 32.0000 1.9763 1.9786 414.0380 414.6119 0.0870 -1.0000 -1.0000 1333981 1576282393.10 151.5039 59.9982 32.0000 1.9757 1.9779 414.0623 414.6358 0.0868 -1.0000 -1.0000 1334043 1576282393.20 151.5044 59.9982 32.0000 1.9748 1.9770 414.2624 414.8354 0.0867 -1.0000 -1.0000 1334121 1576282393.30 151.5044 59.9982 32.0000 1.9751 1.9774 414.2673 414.8399 0.0868 -1.0000 -1.0000 1334184 1576282393.40 151.5044 59.9982 32.0000 1.9756 1.9778 414.1987 414.7722 0.0868 -1.0000 -1.0000 1334559 1576282393.50 151.5044 59.9982 32.0000 1.9760 1.9783 414.0907 414.6638 0.0868 -1.0000 -1.0000 1334621 1576282393.60 151.5044 59.9982 32.0000 1.9764 1.9787 414.0952 414.6680 0.0867 -1.0000 -1.0000 1334684 1576282393.70 151.5565 59.9982 32.0000 1.9752 1.9774 414.3041 414.8769 0.0867 -1.0000 -1.0000 1334762 1576282393.80 151.5565 59.9982 32.0000 1.9749 1.9772 414.1704 414.7435 0.0868 -1.0000 -1.0000 1334824 1576282393.90 151.5565 59.9982 32.0000 1.9759 1.9782 414.0133 414.5850 0.0866 -1.0000 -1.0000 1334887 1576282394.00 151.5565 59.9982 32.0000 1.9755 1.9778 414.0780 414.6510 0.0869 -1.0000 -1.0000 1334949 1576282394.10 151.5565 59.9982 32.0000 1.9747 1.9769 414.2361 414.8099 0.0869 -1.0000 -1.0000 1335028 1576282394.20 151.5565 59.9982 32.0000 1.9749 1.9771 414.2529 414.8262 0.0867 -1.0000 -1.0000 1335090 1576282394.30 151.5565 59.9982 32.0000 1.9744 1.9767 414.3220 414.8948 0.0868 -1.0000 -1.0000 1335168 1576282394.40 151.5565 59.9982 32.0000 1.9757 1.9780 414.0789 414.6527 0.0869 -1.0000 -1.0000 1335309 1576282394.50 151.5659 59.9982 32.0000 1.9756 1.9778 414.0326 414.6062 0.0869 -1.0000 -1.0000 1335371 1576282394.60 151.5362 59.9982 32.0000 1.9748 1.9771 414.0340 414.6074 0.0869 -1.0000 -1.0000 1335450 1576282394.70 151.5362 59.9982 32.0000 1.9746 1.9768 414.1982 414.7713 0.0868 -1.0000 -1.0000 1335512 1576282394.80 151.5362 59.9982 32.0000 1.9750 1.9773 414.0716 414.6451 0.0868 -1.0000 -1.0000 1335574 1576282394.90 151.5026 59.9992 32.0000 1.9753 1.9776 413.9907 414.5632 0.0868 -1.0000 -1.0000 1335809 1576282395.00 151.5026 59.9992 32.0000 1.9752 1.9774 414.0653 414.6389 0.0869 -1.0000 -1.0000 1335871 1576282395.10 151.5026 59.9992 32.0000 1.9744 1.9767 414.2551 414.8286 0.0868 -1.0000 -1.0000 1335934 1576282395.20 151.5026 59.9992 32.0000 1.9756 1.9779 414.1690 414.7422 0.0869 -1.0000 -1.0000 1336012 1576282395.30 151.5026 59.9992 32.0000 1.9749 1.9772 414.0432 414.6168 0.0869 -1.0000 -1.0000 1336074 1576282395.40 151.5026 59.9992 32.0000 1.9752 1.9775 414.0385 414.6114 0.0868 -1.0000 -1.0000 1336324 1576282395.50 151.5026 59.9992 32.0000 1.9750 1.9772 414.1222 414.6954 0.0868 -1.0000 -1.0000 1336387 1576282395.60 151.5026 59.9992 32.0000 1.9745 1.9767 414.2220 414.7937 0.0866 -1.0000 -1.0000 1336512 1576282395.70 151.5026 59.9992 32.0000 1.9747 1.9770 414.2820 414.8554 0.0868 -1.0000 -1.0000 1336574 1576282395.80 151.5026 59.9992 32.0000 1.9748 1.9770 414.2825 414.8562 0.0869 -1.0000 -1.0000 1336653 1576282395.90 151.5026 59.9992 32.0000 1.9755 1.9777 414.0095 414.5830 0.0869 -1.0000 -1.0000 1336778 1576282396.00 151.5343 59.9992 32.0000 1.9747 1.9770 414.2456 414.8197 0.0869 -1.0000 -1.0000 1336840 1576282396.10 151.5343 59.9992 32.0000 1.9742 1.9764 414.2855 414.8593 0.0869 -1.0000 -1.0000 1336903 1576282396.20 151.5343 59.9992 32.0000 1.9748 1.9771 414.1012 414.6746 0.0868 -1.0000 -1.0000 1336965 1576282396.30 151.5343 59.9992 32.0000 1.9750 1.9772 413.9454 414.5173 0.0866 -1.0000 -1.0000 1337043 1576282396.40 151.5343 59.9992 32.0000 1.9750 1.9773 414.0455 414.6174 0.0867 -1.0000 -1.0000 1337106 1576282396.50 151.5343 59.9992 32.0000 1.9744 1.9766 414.1480 414.7211 0.0868 -1.0000 -1.0000 1337544 1576282396.60 151.5343 59.9992 32.0000 1.9742 1.9764 414.1662 414.7389 0.0867 -1.0000 -1.0000 1337621 1576282396.70 151.5343 59.9992 32.0000 1.9748 1.9770 414.1101 414.6826 0.0868 -1.0000 -1.0000 1337684 1576282396.80 151.4801 59.9992 32.0000 1.9749 1.9772 413.9751 414.5480 0.0868 -1.0000 -1.0000 1337747 1576282396.90 151.4373 59.9992 32.0000 1.9757 1.9780 413.9740 414.5473 0.0868 -1.0000 -1.0000 1337824 1576282397.00 151.4373 59.9992 32.0000 1.9754 1.9776 414.1080 414.6807 0.0867 -1.0000 -1.0000 1337887 1576282397.10 151.4373 59.9992 32.0000 1.9753 1.9775 414.1967 414.7703 0.0869 -1.0000 -1.0000 1337950 1576282397.20 151.3787 59.9992 32.0000 1.9748 1.9771 414.1238 414.6973 0.0869 -1.0000 -1.0000 1338012 1576282397.30 151.3787 59.9992 32.0000 1.9748 1.9771 414.0358 414.6092 0.0868 -1.0000 -1.0000 1338074 1576282397.40 151.3787 59.9992 32.0000 1.9748 1.9771 414.0721 414.6447 0.0868 -1.0000 -1.0000 1338137 1576282397.50 151.3787 59.9992 32.0000 1.9745 1.9768 414.1580 414.7322 0.0869 -1.0000 -1.0000 1338278 1576282397.60 151.3787 59.9992 32.0000 1.9750 1.9773 414.2592 414.8326 0.0868 -1.0000 -1.0000 1338340 1576282397.70 151.3787 59.9992 32.0000 1.9750 1.9773 414.2295 414.8041 0.0870 -1.0000 -1.0000 1338403 1576282397.80 151.3787 59.9992 32.0000 1.9754 1.9777 414.0266 414.6001 0.0869 -1.0000 -1.0000 1338481 1576282397.90 151.3787 59.9992 32.0000 1.9751 1.9773 413.9967 414.5700 0.0869 -1.0000 -1.0000 1338543 1576282398.00 151.3787 59.9992 32.0000 1.9753 1.9775 414.0671 414.6399 0.0868 -1.0000 -1.0000 1338778 1576282398.10 151.4280 59.9992 32.0000 1.9746 1.9768 414.2052 414.7781 0.0868 -1.0000 -1.0000 1338856 1576282398.20 151.5379 59.9992 32.0000 1.9755 1.9778 414.1934 414.7667 0.0869 -1.0000 -1.0000 1338918 1576282398.30 151.5411 59.9992 32.0000 1.9752 1.9775 414.1330 414.7044 0.0866 -1.0000 -1.0000 1339074 1576282398.40 151.5411 59.9992 32.0000 1.9757 1.9780 414.0224 414.5955 0.0869 -1.0000 -1.0000 1339137 1576282398.50 151.5411 59.9992 32.0000 1.9744 1.9767 414.1059 414.6788 0.0868 -1.0000 -1.0000 1339309 1576282398.60 151.5411 59.9992 32.0000 1.9746 1.9769 414.2124 414.7854 0.0868 -1.0000 -1.0000 1339387 1576282398.70 151.5304 59.9992 32.0000 1.9750 1.9772 414.2301 414.8034 0.0869 -1.0000 -1.0000 1339450 1576282398.80 151.5089 59.9992 32.0000 1.9744 1.9767 414.1503 414.7239 0.0868 -1.0000 -1.0000 1339684 1576282398.90 151.5089 59.9992 32.0000 1.9756 1.9778 414.0094 414.5811 0.0867 -1.0000 -1.0000 1339762 1576282399.00 151.5089 59.9992 32.0000 1.9748 1.9770 414.0884 414.6619 0.0870 -1.0000 -1.0000 1339824 1576282399.10 151.5089 59.9992 32.0000 1.9751 1.9773 414.2261 414.7994 0.0868 -1.0000 -1.0000 1339887 1576282399.20 151.5089 59.9992 32.0000 1.9739 1.9762 414.2551 414.8287 0.0868 -1.0000 -1.0000 1339950 1576282399.30 151.5089 59.9992 32.0000 1.9758 1.9780 414.1198 414.6927 0.0868 -1.0000 -1.0000 1340012 1576282399.40 151.4968 59.9992 32.0000 1.9746 1.9769 414.1522 414.7255 0.0868 -1.0000 -1.0000 1340074 1576282399.50 151.4579 59.9992 32.0000 1.9754 1.9776 414.2605 414.8344 0.0868 -1.0000 -1.0000 1340793 1576282399.60 151.4579 59.9992 32.0000 1.9743 1.9765 414.3784 414.9512 0.0867 -1.0000 -1.0000 1340856 1576282399.70 151.4579 59.9992 32.0000 1.9749 1.9772 414.1554 414.7284 0.0868 -1.0000 -1.0000 1340918 1576282399.80 151.4579 59.9992 32.0000 1.9756 1.9779 414.1577 414.7310 0.0869 -1.0000 -1.0000 1340981 1576282399.90 151.4764 59.9986 32.0000 1.9751 1.9774 414.0142 414.5873 0.0868 -1.0000 -1.0000 1341043 1576282400.00 151.4764 59.9986 32.0000 1.9751 1.9773 414.1300 414.7020 0.0867 -1.0000 -1.0000 1341106 1576282400.10 151.4764 59.9986 32.0000 1.9748 1.9770 414.3073 414.8802 0.0867 -1.0000 -1.0000 1341184 1576282400.20 151.4764 59.9986 32.0000 1.9755 1.9778 414.2961 414.8696 0.0869 -1.0000 -1.0000 1341247 1576282400.30 151.4764 59.9986 32.0000 1.9754 1.9776 414.2918 414.8657 0.0869 -1.0000 -1.0000 1341324 1576282400.40 151.5413 59.9986 32.0000 1.9753 1.9775 414.1007 414.6737 0.0868 -1.0000 -1.0000 1341387 1576282400.50 151.5413 59.9986 32.0000 1.9740 1.9763 414.2409 414.8146 0.0869 -1.0000 -1.0000 1341574 1576282400.60 151.5413 59.9986 32.0000 1.9743 1.9765 414.2508 414.8240 0.0868 -1.0000 -1.0000 1341637 1576282400.70 151.5413 59.9986 32.0000 1.9753 1.9776 414.1578 414.7321 0.0869 -1.0000 -1.0000 1341699 1576282400.80 151.5413 59.9986 32.0000 1.9750 1.9773 414.1490 414.7220 0.0868 -1.0000 -1.0000 1341778 1576282400.90 151.4743 59.9986 32.0000 1.9743 1.9765 414.1213 414.6943 0.0868 -1.0000 -1.0000 1341840 1576282401.00 151.4185 59.9986 32.0000 1.9748 1.9770 414.3758 414.9485 0.0868 -1.0000 -1.0000 1342012 1576282401.10 151.4185 59.9986 32.0000 1.9744 1.9766 414.1933 414.7664 0.0867 -1.0000 -1.0000 1342074 1576282401.20 151.4185 59.9986 32.0000 1.9753 1.9775 414.0561 414.6285 0.0867 -1.0000 -1.0000 1342153 1576282401.30 151.4185 59.9986 32.0000 1.9749 1.9771 414.0222 414.5962 0.0869 -1.0000 -1.0000 1342215 1576282401.40 151.4185 59.9986 32.0000 1.9751 1.9773 414.0699 414.6426 0.0867 -1.0000 -1.0000 1342278 1576282401.50 151.4185 59.9986 32.0000 1.9756 1.9779 414.1734 414.7470 0.0869 -1.0000 -1.0000 1342356 1576282401.60 151.4185 59.9986 32.0000 1.9760 1.9782 414.0592 414.6325 0.0868 -1.0000 -1.0000 1342574 1576282401.70 151.4185 59.9986 32.0000 1.9750 1.9772 413.9481 414.5209 0.0868 -1.0000 -1.0000 1342637 1576282401.80 151.4185 59.9986 32.0000 1.9750 1.9772 414.1079 414.6811 0.0868 -1.0000 -1.0000 1342715 1576282401.90 151.4185 59.9986 32.0000 1.9745 1.9767 414.3279 414.9024 0.0870 -1.0000 -1.0000 1342778 1576282402.00 151.4527 59.9986 32.0000 1.9746 1.9768 414.2792 414.8534 0.0869 -1.0000 -1.0000 1342887 1576282402.10 151.4527 59.9986 32.0000 1.9753 1.9775 414.3192 414.8922 0.0868 -1.0000 -1.0000 1343106 1576282402.20 151.4527 59.9986 32.0000 1.9761 1.9783 414.0922 414.6652 0.0868 -1.0000 -1.0000 1343168 1576282402.30 151.4527 59.9986 32.0000 1.9761 1.9784 414.0117 414.5847 0.0868 -1.0000 -1.0000 1343247 1576282402.40 151.4527 59.9986 32.0000 1.9750 1.9772 414.1078 414.6810 0.0868 -1.0000 -1.0000 1343309 1576282402.50 151.4527 59.9986 32.0000 1.9757 1.9779 414.2576 414.8311 0.0868 -1.0000 -1.0000 1343371 1576282402.60 151.5476 59.9986 32.0000 1.9750 1.9772 414.1772 414.7496 0.0866 -1.0000 -1.0000 1343606 1576282402.70 151.5476 59.9986 32.0000 1.9757 1.9779 414.0916 414.6645 0.0868 -1.0000 -1.0000 1343668 1576282402.80 151.5476 59.9986 32.0000 1.9749 1.9771 414.0428 414.6149 0.0867 -1.0000 -1.0000 1343731 1576282402.90 151.5476 59.9986 32.0000 1.9748 1.9771 414.1549 414.7279 0.0868 -1.0000 -1.0000 1343809 1576282403.00 151.5476 59.9986 32.0000 1.9746 1.9768 414.2203 414.7934 0.0868 -1.0000 -1.0000 1343871 1576282403.10 151.5721 59.9986 32.0000 1.9755 1.9777 414.1202 414.6929 0.0868 -1.0000 -1.0000 1344059 1576282403.20 151.5738 59.9986 32.0000 1.9749 1.9771 413.9817 414.5545 0.0868 -1.0000 -1.0000 1344137 1576282403.30 151.5738 59.9986 32.0000 1.9752 1.9775 414.0212 414.5946 0.0869 -1.0000 -1.0000 1344199 1576282403.40 151.5738 59.9986 32.0000 1.9743 1.9766 414.2713 414.8448 0.0869 -1.0000 -1.0000 1344262 1576282403.50 151.5738 59.9986 32.0000 1.9743 1.9765 414.2433 414.8160 0.0867 -1.0000 -1.0000 1344340 1576282403.60 151.5585 59.9986 32.0000 1.9751 1.9774 414.2809 414.8541 0.0868 -1.0000 -1.0000 1344824 1576282403.70 151.5061 59.9986 32.0000 1.9755 1.9778 414.1293 414.7018 0.0868 -1.0000 -1.0000 1344887 1576282403.80 151.5061 59.9986 32.0000 1.9752 1.9774 414.1636 414.7369 0.0869 -1.0000 -1.0000 1344949 1576282403.90 151.5061 59.9986 32.0000 1.9750 1.9772 414.2827 414.8571 0.0869 -1.0000 -1.0000 1345012 1576282404.00 151.5061 59.9986 32.0000 1.9750 1.9773 414.1825 414.7557 0.0868 -1.0000 -1.0000 1345074 1576282404.10 151.5061 59.9986 32.0000 1.9759 1.9781 414.0000 414.5732 0.0868 -1.0000 -1.0000 1345278 1576282404.20 151.4748 59.9986 32.0000 1.9749 1.9771 414.0348 414.6082 0.0868 -1.0000 -1.0000 1345340 1576282404.30 151.4748 59.9986 32.0000 1.9745 1.9767 414.2111 414.7836 0.0868 -1.0000 -1.0000 1345403 1576282404.40 151.4748 59.9986 32.0000 1.9748 1.9771 414.2336 414.8054 0.0865 -1.0000 -1.0000 1345465 1576282404.50 151.4748 59.9986 32.0000 1.9749 1.9771 414.1864 414.7581 0.0867 -1.0000 -1.0000 1345544 1576282404.60 151.4748 59.9986 32.0000 1.9763 1.9786 414.0949 414.6684 0.0869 -1.0000 -1.0000 1345606 1576282404.70 151.5846 59.9981 32.0000 1.9755 1.9777 414.0040 414.5778 0.0870 -1.0000 -1.0000 1345793 1576282404.80 151.5846 59.9981 32.0000 1.9755 1.9777 414.0946 414.6684 0.0869 -1.0000 -1.0000 1345856 1576282404.90 151.5846 59.9981 32.0000 1.9747 1.9770 414.2661 414.8387 0.0867 -1.0000 -1.0000 1345918 1576282405.00 151.5846 59.9981 32.0000 1.9753 1.9776 414.1905 414.7633 0.0868 -1.0000 -1.0000 1345981 1576282405.10 151.5846 59.9981 32.0000 1.9754 1.9776 414.0838 414.6567 0.0868 -1.0000 -1.0000 1346044 1576282405.20 151.5846 59.9981 32.0000 1.9749 1.9771 413.9568 414.5293 0.0867 -1.0000 -1.0000 1346371 1576282405.30 151.5511 59.9981 32.0000 1.9747 1.9769 414.0672 414.6394 0.0867 -1.0000 -1.0000 1346434 1576282405.40 151.5511 59.9981 32.0000 1.9750 1.9772 414.2191 414.7916 0.0867 -1.0000 -1.0000 1346496 1576282405.50 151.5511 59.9981 32.0000 1.9743 1.9766 414.2484 414.8213 0.0868 -1.0000 -1.0000 1346574 1576282405.60 151.5511 59.9981 32.0000 1.9751 1.9774 414.0102 414.5828 0.0867 -1.0000 -1.0000 1346653 1576282405.70 151.5511 59.9981 32.0000 1.9753 1.9775 413.9537 414.5259 0.0868 -1.0000 -1.0000 1346715 1576282405.80 151.4434 59.9981 32.0000 1.9748 1.9771 413.9388 414.5119 0.0868 -1.0000 -1.0000 1346793 1576282405.90 151.4418 59.9981 32.0000 1.9751 1.9774 414.0329 414.6050 0.0867 -1.0000 -1.0000 1346856 1576282406.00 151.4418 59.9981 32.0000 1.9748 1.9771 414.1050 414.6782 0.0869 -1.0000 -1.0000 1346918 1576282406.10 151.4418 59.9981 32.0000 1.9745 1.9767 414.0825 414.6556 0.0867 -1.0000 -1.0000 1346996 1576282406.20 151.4418 59.9981 32.0000 1.9754 1.9776 413.8553 414.4291 0.0870 -1.0000 -1.0000 1347059 1576282406.30 151.4462 59.9981 32.0000 1.9750 1.9772 414.0877 414.6607 0.0867 -1.0000 -1.0000 1347121 1576282406.40 151.4594 59.9981 32.0000 1.9744 1.9766 414.2456 414.8183 0.0868 -1.0000 -1.0000 1347184 1576282406.50 151.4594 59.9981 32.0000 1.9752 1.9775 414.2088 414.7826 0.0869 -1.0000 -1.0000 1347247 1576282406.60 151.4594 59.9981 32.0000 1.9755 1.9777 414.1020 414.6751 0.0868 -1.0000 -1.0000 1347324 1576282406.70 151.4594 59.9981 32.0000 1.9756 1.9779 414.0726 414.6451 0.0867 -1.0000 -1.0000 1347387 1576282406.80 151.4594 59.9981 32.0000 1.9746 1.9768 414.2060 414.7798 0.0869 -1.0000 -1.0000 1347450 1576282406.90 151.4779 59.9981 32.0000 1.9751 1.9773 414.2163 414.7903 0.0869 -1.0000 -1.0000 1347528 1576282407.00 151.4779 59.9981 32.0000 1.9755 1.9777 414.1500 414.7226 0.0867 -1.0000 -1.0000 1347590 1576282407.10 151.4779 59.9981 32.0000 1.9753 1.9776 414.1521 414.7251 0.0868 -1.0000 -1.0000 1347653 1576282407.20 151.4779 59.9981 32.0000 1.9748 1.9770 414.0938 414.6670 0.0868 -1.0000 -1.0000 1348090 1576282407.30 151.4779 59.9981 32.0000 1.9751 1.9773 414.3407 414.9141 0.0869 -1.0000 -1.0000 1348153 1576282407.40 151.4969 59.9981 32.0000 1.9755 1.9777 414.2402 414.8141 0.0869 -1.0000 -1.0000 1348215 1576282407.50 151.5677 59.9981 32.0000 1.9761 1.9784 414.0499 414.6223 0.0867 -1.0000 -1.0000 1348278 1576282407.60 151.5677 59.9981 32.0000 1.9753 1.9776 414.0283 414.6014 0.0869 -1.0000 -1.0000 1348340 1576282407.70 151.5677 59.9981 32.0000 1.9751 1.9773 414.0817 414.6551 0.0868 -1.0000 -1.0000 1348559 1576282407.80 151.5677 59.9981 32.0000 1.9751 1.9773 414.2733 414.8473 0.0869 -1.0000 -1.0000 1348621 1576282407.90 151.5677 59.9981 32.0000 1.9747 1.9770 414.1872 414.7601 0.0867 -1.0000 -1.0000 1348684 1576282408.00 151.5343 59.9981 32.0000 1.9750 1.9772 414.0124 414.5850 0.0868 -1.0000 -1.0000 1348746 1576282408.10 151.5343 59.9981 32.0000 1.9755 1.9778 414.0841 414.6575 0.0868 -1.0000 -1.0000 1348824 1576282408.20 151.5343 59.9981 32.0000 1.9747 1.9770 414.1928 414.7657 0.0868 -1.0000 -1.0000 1349074 1576282408.30 151.5343 59.9981 32.0000 1.9747 1.9769 414.2829 414.8556 0.0867 -1.0000 -1.0000 1349153 1576282408.40 151.5343 59.9981 32.0000 1.9752 1.9775 414.1455 414.7200 0.0869 -1.0000 -1.0000 1349215 1576282408.50 151.4279 59.9981 32.0000 1.9754 1.9777 414.0818 414.6550 0.0868 -1.0000 -1.0000 1349278 1576282408.60 151.4279 59.9981 32.0000 1.9759 1.9782 414.0148 414.5863 0.0866 -1.0000 -1.0000 1349340 1576282408.70 151.4279 59.9981 32.0000 1.9759 1.9781 414.0800 414.6525 0.0867 -1.0000 -1.0000 1349559 1576282408.80 151.4279 59.9981 32.0000 1.9747 1.9769 414.1947 414.7685 0.0870 -1.0000 -1.0000 1349621 1576282408.90 151.4279 59.9981 32.0000 1.9749 1.9771 414.1848 414.7579 0.0868 -1.0000 -1.0000 1349699 1576282409.00 151.4279 59.9981 32.0000 1.9753 1.9775 414.1734 414.7467 0.0869 -1.0000 -1.0000 1349762 1576282409.10 151.4491 59.9981 32.0000 1.9757 1.9779 414.0578 414.6309 0.0868 -1.0000 -1.0000 1349824 1576282409.20 151.4491 59.9981 32.0000 1.9755 1.9778 414.0332 414.6063 0.0868 -1.0000 -1.0000 1349887 1576282409.30 151.4491 59.9981 32.0000 1.9744 1.9767 414.2011 414.7743 0.0868 -1.0000 -1.0000 1350824 1576282409.40 151.4491 59.9981 32.0000 1.9750 1.9772 414.1195 414.6928 0.0868 -1.0000 -1.0000 1350887 1576282409.50 151.4491 59.9981 32.0000 1.9759 1.9782 413.9927 414.5657 0.0868 -1.0000 -1.0000 1350965 1576282409.60 151.5072 59.9982 32.0000 1.9758 1.9781 414.0391 414.6123 0.0869 -1.0000 -1.0000 1351028 1576282409.70 151.5489 59.9982 32.0000 1.9749 1.9772 414.1937 414.7678 0.0870 -1.0000 -1.0000 1351090 1576282409.80 151.5489 59.9982 32.0000 1.9750 1.9772 414.2756 414.8487 0.0868 -1.0000 -1.0000 1351168 1576282409.90 151.5489 59.9982 32.0000 1.9747 1.9769 414.2717 414.8454 0.0868 -1.0000 -1.0000 1351231 1576282410.00 151.5489 59.9982 32.0000 1.9757 1.9780 414.1162 414.6887 0.0867 -1.0000 -1.0000 1351293 1576282410.10 151.5489 59.9982 32.0000 1.9758 1.9780 414.0891 414.6614 0.0868 -1.0000 -1.0000 1351371 1576282410.20 151.5489 59.9982 32.0000 1.9751 1.9774 414.1234 414.6972 0.0869 -1.0000 -1.0000 1351418 1576282410.30 151.5669 59.9982 32.0000 1.9744 1.9766 414.1905 414.7640 0.0869 -1.0000 -1.0000 1351496 1576282410.40 151.5669 59.9982 32.0000 1.9748 1.9770 414.3823 414.9560 0.0868 -1.0000 -1.0000 1351559 1576282410.50 151.5669 59.9982 32.0000 1.9757 1.9779 414.0637 414.6367 0.0868 -1.0000 -1.0000 1351621 1576282410.60 151.5669 59.9982 32.0000 1.9751 1.9774 414.0920 414.6651 0.0868 -1.0000 -1.0000 1351699 1576282410.70 151.5669 59.9982 32.0000 1.9746 1.9768 414.1680 414.7407 0.0868 -1.0000 -1.0000 1351762 1576282410.80 151.4731 59.9982 32.0000 1.9747 1.9770 414.2145 414.7882 0.0869 -1.0000 -1.0000 1351824 1576282410.90 151.4581 59.9982 32.0000 1.9756 1.9779 414.1797 414.7532 0.0868 -1.0000 -1.0000 1351903 1576282411.00 151.4581 59.9982 32.0000 1.9759 1.9781 414.1708 414.7437 0.0867 -1.0000 -1.0000 1351965 1576282411.10 151.4581 59.9982 32.0000 1.9754 1.9777 414.0629 414.6355 0.0868 -1.0000 -1.0000 1352028 1576282411.20 151.4581 59.9982 32.0000 1.9754 1.9776 414.2095 414.7829 0.0868 -1.0000 -1.0000 1352090 1576282411.30 151.4581 59.9982 32.0000 1.9749 1.9771 414.3416 414.9146 0.0868 -1.0000 -1.0000 1352278 1576282411.40 151.4581 59.9982 32.0000 1.9752 1.9775 414.2055 414.7792 0.0869 -1.0000 -1.0000 1352340 1576282411.50 151.4581 59.9982 32.0000 1.9758 1.9781 414.2410 414.8145 0.0868 -1.0000 -1.0000 1352418 1576282411.60 151.4581 59.9982 32.0000 1.9753 1.9776 414.0884 414.6610 0.0868 -1.0000 -1.0000 1352481 1576282411.70 151.4581 59.9982 32.0000 1.9752 1.9774 414.2020 414.7762 0.0869 -1.0000 -1.0000 1352543 1576282411.80 151.4581 59.9982 32.0000 1.9749 1.9771 414.2450 414.8174 0.0867 -1.0000 -1.0000 1352778 1576282411.90 151.5682 59.9982 32.0000 1.9746 1.9769 414.3382 414.9119 0.0869 -1.0000 -1.0000 1352840 1576282412.00 151.5682 59.9982 32.0000 1.9757 1.9780 414.1666 414.7399 0.0868 -1.0000 -1.0000 1352903 1576282412.10 151.5682 59.9982 32.0000 1.9765 1.9787 414.0593 414.6320 0.0868 -1.0000 -1.0000 1352981 1576282412.20 151.5682 59.9982 32.0000 1.9757 1.9779 414.0484 414.6211 0.0868 -1.0000 -1.0000 1353043 1576282412.30 151.5682 59.9982 32.0000 1.9746 1.9768 414.1762 414.7492 0.0867 -1.0000 -1.0000 1353293 1576282412.40 151.5682 59.9982 32.0000 1.9751 1.9774 414.2990 414.8729 0.0869 -1.0000 -1.0000 1353356 1576282412.50 151.5597 59.9982 32.0000 1.9750 1.9773 414.1955 414.7684 0.0868 -1.0000 -1.0000 1353528 1576282412.60 151.5597 59.9982 32.0000 1.9747 1.9770 414.1290 414.7019 0.0867 -1.0000 -1.0000 1353606 1576282412.70 151.5597 59.9982 32.0000 1.9751 1.9773 414.1595 414.7323 0.0868 -1.0000 -1.0000 1353668 1576282412.80 151.5597 59.9982 32.0000 1.9747 1.9769 414.2362 414.8097 0.0868 -1.0000 -1.0000 1353731 1576282412.90 151.5597 59.9982 32.0000 1.9748 1.9770 414.3172 414.8904 0.0868 -1.0000 -1.0000 1353793 1576282413.00 151.4958 59.9982 32.0000 1.9752 1.9774 414.0709 414.6437 0.0868 -1.0000 -1.0000 1353871 1576282413.10 151.4841 59.9982 32.0000 1.9759 1.9781 414.0088 414.5822 0.0870 -1.0000 -1.0000 1353934 1576282413.20 151.4841 59.9982 32.0000 1.9752 1.9775 413.9709 414.5445 0.0868 -1.0000 -1.0000 1353996 1576282413.30 151.4841 59.9982 32.0000 1.9750 1.9772 414.2167 414.7892 0.0868 -1.0000 -1.0000 1354059 1576282413.40 151.4841 59.9982 32.0000 1.9762 1.9785 414.2306 414.8044 0.0869 -1.0000 -1.0000 1354293 1576282413.50 151.4841 59.9982 32.0000 1.9756 1.9779 414.1214 414.6944 0.0867 -1.0000 -1.0000 1354356 1576282413.60 151.4869 59.9982 32.0000 1.9757 1.9779 414.1164 414.6890 0.0868 -1.0000 -1.0000 1354418 1576282413.70 151.4869 59.9982 32.0000 1.9757 1.9779 414.0921 414.6654 0.0868 -1.0000 -1.0000 1354481 1576282413.80 151.4869 59.9982 32.0000 1.9748 1.9770 414.2339 414.8079 0.0869 -1.0000 -1.0000 1354559 1576282413.90 151.4869 59.9982 32.0000 1.9746 1.9768 414.3195 414.8928 0.0868 -1.0000 -1.0000 1354778 1576282414.00 151.4869 59.9982 32.0000 1.9754 1.9777 414.1973 414.7707 0.0868 -1.0000 -1.0000 1354840 1576282414.10 151.4863 59.9982 32.0000 1.9756 1.9779 414.0151 414.5882 0.0869 -1.0000 -1.0000 1354918 1576282414.20 151.4863 59.9982 32.0000 1.9757 1.9779 414.0879 414.6618 0.0869 -1.0000 -1.0000 1354981 1576282414.30 151.4863 59.9982 32.0000 1.9742 1.9765 414.2823 414.8554 0.0868 -1.0000 -1.0000 1355059 1576282414.40 151.4863 59.9982 32.0000 1.9753 1.9776 414.2621 414.8352 0.0868 -1.0000 -1.0000 1355278 1576282414.50 151.4863 59.9982 32.0000 1.9754 1.9777 414.1557 414.7296 0.0869 -1.0000 -1.0000 1355340 1576282414.60 151.5262 59.9984 32.0000 1.9753 1.9775 414.0005 414.5736 0.0868 -1.0000 -1.0000 1355418 1576282414.70 151.5433 59.9985 32.0000 1.9750 1.9773 414.0055 414.5780 0.0868 -1.0000 -1.0000 1355481 1576282414.80 151.5433 59.9985 32.0000 1.9741 1.9763 414.2058 414.7793 0.0868 -1.0000 -1.0000 1355543 1576282414.90 151.5433 59.9985 32.0000 1.9748 1.9771 414.1796 414.7522 0.0868 -1.0000 -1.0000 1355621 1576282415.00 151.5433 59.9985 32.0000 1.9756 1.9779 414.0548 414.6281 0.0869 -1.0000 -1.0000 1355684 1576282415.10 151.5433 59.9985 32.0000 1.9754 1.9776 413.9671 414.5402 0.0868 -1.0000 -1.0000 1355747 1576282415.20 151.5410 59.9985 32.0000 1.9753 1.9775 414.0648 414.6373 0.0867 -1.0000 -1.0000 1355809 1576282415.30 151.5306 59.9985 32.0000 1.9748 1.9770 414.3112 414.8841 0.0868 -1.0000 -1.0000 1355871 1576282415.40 151.5306 59.9985 32.0000 1.9754 1.9776 414.2118 414.7851 0.0868 -1.0000 -1.0000 1356262 1576282415.50 151.5306 59.9985 32.0000 1.9750 1.9773 414.1169 414.6902 0.0868 -1.0000 -1.0000 1356340 1576282415.60 151.5306 59.9985 32.0000 1.9755 1.9777 414.0295 414.6025 0.0868 -1.0000 -1.0000 1356403 1576282415.70 151.5306 59.9985 32.0000 1.9745 1.9768 414.1288 414.7012 0.0868 -1.0000 -1.0000 1356465 1576282415.80 151.4048 59.9985 32.0000 1.9743 1.9766 414.2477 414.8211 0.0868 -1.0000 -1.0000 1356544 1576282415.90 151.4048 59.9985 32.0000 1.9744 1.9766 414.2156 414.7877 0.0866 -1.0000 -1.0000 1357059 1576282416.00 151.4048 59.9985 32.0000 1.9748 1.9770 414.1245 414.6974 0.0868 -1.0000 -1.0000 1357121 1576282416.10 151.4048 59.9985 32.0000 1.9748 1.9770 414.1711 414.7443 0.0868 -1.0000 -1.0000 1357215 1576282416.20 151.4048 59.9985 32.0000 1.9743 1.9766 414.2638 414.8379 0.0870 -1.0000 -1.0000 1357278 1576282416.30 151.4914 59.9985 32.0000 1.9751 1.9774 414.2943 414.8669 0.0867 -1.0000 -1.0000 1357356 1576282416.40 151.5267 59.9985 32.0000 1.9752 1.9774 414.1412 414.7141 0.0868 -1.0000 -1.0000 1357418 1576282416.50 151.5267 59.9985 32.0000 1.9754 1.9777 414.0977 414.6709 0.0868 -1.0000 -1.0000 1357559 1576282416.60 151.5267 59.9985 32.0000 1.9761 1.9783 414.0390 414.6106 0.0866 -1.0000 -1.0000 1357637 1576282416.70 151.5267 59.9985 32.0000 1.9753 1.9775 414.1331 414.7057 0.0868 -1.0000 -1.0000 1357699 1576282416.80 151.5267 59.9985 32.0000 1.9748 1.9770 414.2402 414.8138 0.0869 -1.0000 -1.0000 1357778 1576282416.90 151.5927 59.9985 32.0000 1.9756 1.9778 414.2903 414.8650 0.0869 -1.0000 -1.0000 1357840 1576282417.00 151.5927 59.9985 32.0000 1.9757 1.9779 414.1408 414.7139 0.0868 -1.0000 -1.0000 1358543 1576282417.10 151.5927 59.9985 32.0000 1.9755 1.9778 414.1144 414.6877 0.0868 -1.0000 -1.0000 1358621 1576282417.20 151.5927 59.9985 32.0000 1.9746 1.9769 414.2254 414.7984 0.0867 -1.0000 -1.0000 1358684 1576282417.30 151.5927 59.9985 32.0000 1.9749 1.9772 414.3300 414.9038 0.0869 -1.0000 -1.0000 1358762 1576282417.40 151.5227 59.9985 32.0000 1.9746 1.9769 414.2369 414.8096 0.0868 -1.0000 -1.0000 1358809 1576282417.50 151.5227 59.9985 32.0000 1.9753 1.9776 414.1279 414.7021 0.0869 -1.0000 -1.0000 1358887 1576282417.60 151.5227 59.9985 32.0000 1.9754 1.9777 414.0297 414.6027 0.0868 -1.0000 -1.0000 1358949 1576282417.70 151.5227 59.9985 32.0000 1.9750 1.9773 414.1540 414.7275 0.0868 -1.0000 -1.0000 1359012 1576282417.80 151.5227 59.9985 32.0000 1.9741 1.9764 414.2575 414.8305 0.0868 -1.0000 -1.0000 1359090 1576282417.90 151.5227 59.9985 32.0000 1.9753 1.9776 414.2041 414.7774 0.0868 -1.0000 -1.0000 1359153 1576282418.00 151.4511 59.9985 32.0000 1.9753 1.9775 414.1814 414.7539 0.0867 -1.0000 -1.0000 1359215 1576282418.10 151.4511 59.9985 32.0000 1.9752 1.9775 413.9851 414.5578 0.0868 -1.0000 -1.0000 1359293 1576282418.20 151.4511 59.9985 32.0000 1.9753 1.9775 414.0038 414.5766 0.0868 -1.0000 -1.0000 1359356 1576282418.30 151.4511 59.9985 32.0000 1.9751 1.9774 414.3197 414.8937 0.0868 -1.0000 -1.0000 1359418 1576282418.40 151.4511 59.9985 32.0000 1.9761 1.9784 414.1973 414.7706 0.0869 -1.0000 -1.0000 1359481 1576282418.50 151.4511 59.9985 32.0000 1.9757 1.9780 414.0958 414.6682 0.0866 -1.0000 -1.0000 1359544 1576282418.60 151.4824 59.9985 32.0000 1.9752 1.9774 414.0156 414.5895 0.0869 -1.0000 -1.0000 1359621 1576282418.70 151.4824 59.9985 32.0000 1.9751 1.9774 414.2448 414.8177 0.0868 -1.0000 -1.0000 1359684 1576282418.80 151.4824 59.9985 32.0000 1.9751 1.9773 414.2686 414.8412 0.0867 -1.0000 -1.0000 1359762 1576282418.90 151.4824 59.9985 32.0000 1.9755 1.9778 414.1921 414.7659 0.0868 -1.0000 -1.0000 1359824 1576282419.00 151.4824 59.9985 32.0000 1.9757 1.9780 414.1335 414.7064 0.0868 -1.0000 -1.0000 1400059 1576282419.10 151.4824 59.9985 32.0000 1.9744 1.9767 414.1357 414.7084 0.0867 -1.0000 -1.0000 1400121 1576282419.20 151.5829 59.9985 32.0000 1.9746 1.9769 414.2745 414.8480 0.0869 -1.0000 -1.0000 1400184 1576282419.30 151.6028 59.9985 32.0000 1.9750 1.9772 414.2478 414.8219 0.0870 -1.0000 -1.0000 1400246 1576282419.40 151.6028 59.9985 32.0000 1.9754 1.9777 414.1437 414.7166 0.0866 -1.0000 -1.0000 1400309 1576282419.50 151.6028 59.9985 32.0000 1.9754 1.9776 414.1068 414.6801 0.0868 -1.0000 -1.0000 1400606 1576282419.60 151.6028 59.9985 32.0000 1.9751 1.9774 414.2287 414.8022 0.0869 -1.0000 -1.0000 1400668 1576282419.70 151.6028 59.9985 32.0000 1.9754 1.9777 414.2707 414.8447 0.0869 -1.0000 -1.0000 1400731 1576282419.80 151.5522 59.9979 32.0000 1.9757 1.9780 414.0863 414.6601 0.0869 -1.0000 -1.0000 1400809 1576282419.90 151.5522 59.9979 32.0000 1.9760 1.9783 414.0582 414.6312 0.0869 -1.0000 -1.0000 1400871 1576282420.00 151.5522 59.9979 32.0000 1.9758 1.9780 414.0964 414.6694 0.0867 -1.0000 -1.0000 1401059 1576282420.10 151.5522 59.9979 32.0000 1.9755 1.9777 414.1875 414.7608 0.0868 -1.0000 -1.0000 1401121 1576282420.20 151.5522 59.9979 32.0000 1.9751 1.9773 414.3412 414.9145 0.0868 -1.0000 -1.0000 1401184 1576282420.30 151.5522 59.9979 32.0000 1.9756 1.9778 414.1988 414.7720 0.0868 -1.0000 -1.0000 1401262 1576282420.40 151.5039 59.9979 32.0000 1.9757 1.9780 414.1211 414.6936 0.0867 -1.0000 -1.0000 1401324 1576282420.50 151.4847 59.9979 32.0000 1.9750 1.9772 414.1850 414.7574 0.0867 -1.0000 -1.0000 1401574 1576282420.60 151.4847 59.9979 32.0000 1.9752 1.9774 414.3553 414.9283 0.0867 -1.0000 -1.0000 1401637 1576282420.70 151.4847 59.9979 32.0000 1.9749 1.9772 414.2915 414.8644 0.0867 -1.0000 -1.0000 1401699 1576282420.80 151.4847 59.9979 32.0000 1.9757 1.9780 414.1997 414.7724 0.0868 -1.0000 -1.0000 1401762 1576282420.90 151.4847 59.9979 32.0000 1.9758 1.9780 414.0706 414.6433 0.0867 -1.0000 -1.0000 1401840 1576282421.00 151.5089 59.9979 32.0000 1.9752 1.9775 414.1107 414.6811 0.0865 -1.0000 -1.0000 1401903 1576282421.10 151.5089 59.9979 32.0000 1.9747 1.9769 414.2695 414.8422 0.0868 -1.0000 -1.0000 1402028 1576282421.20 151.5089 59.9979 32.0000 1.9749 1.9771 414.3544 414.9273 0.0867 -1.0000 -1.0000 1402106 1576282421.30 151.5089 59.9979 32.0000 1.9756 1.9778 414.2536 414.8270 0.0869 -1.0000 -1.0000 1402153 1576282421.40 151.5089 59.9979 32.0000 1.9756 1.9779 414.0939 414.6671 0.0868 -1.0000 -1.0000 1402231 1576282421.50 151.5089 59.9979 32.0000 1.9751 1.9773 414.0010 414.5728 0.0867 -1.0000 -1.0000 1402293 1576282421.60 151.5647 59.9979 32.0000 1.9754 1.9776 414.0531 414.6261 0.0868 -1.0000 -1.0000 1403028 1576282421.70 151.5647 59.9979 32.0000 1.9749 1.9771 414.2129 414.7863 0.0869 -1.0000 -1.0000 1403293 1576282421.80 151.5647 59.9979 32.0000 1.9752 1.9775 414.1078 414.6810 0.0868 -1.0000 -1.0000 1403371 1576282421.90 151.5647 59.9979 32.0000 1.9757 1.9779 414.0522 414.6245 0.0867 -1.0000 -1.0000 1403434 1576282422.00 151.5647 59.9979 32.0000 1.9752 1.9774 414.1905 414.7634 0.0867 -1.0000 -1.0000 1403496 1576282422.10 151.4850 59.9979 32.0000 1.9750 1.9773 414.2451 414.8183 0.0868 -1.0000 -1.0000 1403574 1576282422.20 151.4847 59.9979 32.0000 1.9751 1.9773 414.2545 414.8271 0.0867 -1.0000 -1.0000 1403637 1576282422.30 151.4847 59.9979 32.0000 1.9752 1.9774 414.1852 414.7582 0.0868 -1.0000 -1.0000 1403699 1576282422.40 151.4847 59.9979 32.0000 1.9760 1.9782 414.0740 414.6466 0.0867 -1.0000 -1.0000 1403778 1576282422.50 151.4847 59.9979 32.0000 1.9752 1.9774 414.0605 414.6329 0.0867 -1.0000 -1.0000 1403840 1576282422.60 151.4743 59.9979 32.0000 1.9746 1.9769 414.2483 414.8208 0.0866 -1.0000 -1.0000 1403903 1576282422.70 151.4413 59.9979 32.0000 1.9744 1.9766 414.3129 414.8864 0.0868 -1.0000 -1.0000 1403965 1576282422.80 151.4413 59.9979 32.0000 1.9753 1.9775 414.0600 414.6331 0.0868 -1.0000 -1.0000 1404028 1576282422.90 151.4413 59.9979 32.0000 1.9754 1.9777 414.0700 414.6435 0.0870 -1.0000 -1.0000 1404106 1576282423.00 151.4413 59.9979 32.0000 1.9750 1.9772 414.3205 414.8923 0.0865 -1.0000 -1.0000 1404168 1576282423.10 151.4413 59.9979 32.0000 1.9745 1.9768 414.3167 414.8890 0.0866 -1.0000 -1.0000 1404231 1576282423.20 151.4755 59.9979 32.0000 1.9747 1.9769 414.2796 414.8521 0.0867 -1.0000 -1.0000 1404309 1576282423.30 151.4755 59.9979 32.0000 1.9755 1.9778 414.1530 414.7263 0.0868 -1.0000 -1.0000 1404371 1576282423.40 151.4755 59.9979 32.0000 1.9760 1.9782 414.0714 414.6443 0.0868 -1.0000 -1.0000 1404434 1576282423.50 151.4755 59.9979 32.0000 1.9749 1.9772 414.1738 414.7471 0.0868 -1.0000 -1.0000 1404512 1576282423.60 151.4755 59.9979 32.0000 1.9749 1.9771 414.2545 414.8281 0.0868 -1.0000 -1.0000 1404574 1576282423.70 151.5517 59.9979 32.0000 1.9749 1.9772 414.3183 414.8913 0.0868 -1.0000 -1.0000 1404637 1576282423.80 151.5543 59.9979 32.0000 1.9749 1.9771 414.2139 414.7868 0.0867 -1.0000 -1.0000 1404715 1576282423.90 151.5543 59.9979 32.0000 1.9750 1.9772 414.1781 414.7503 0.0867 -1.0000 -1.0000 1404778 1576282424.00 151.5543 59.9979 32.0000 1.9744 1.9767 414.0924 414.6650 0.0868 -1.0000 -1.0000 1404840 1576282424.10 151.5543 59.9979 32.0000 1.9749 1.9772 414.2217 414.7940 0.0866 -1.0000 -1.0000 1404918 1576282424.20 151.5543 59.9979 32.0000 1.9750 1.9772 414.2927 414.8649 0.0866 -1.0000 -1.0000 1404981 1576282424.30 151.5405 59.9979 32.0000 1.9755 1.9777 414.1313 414.7035 0.0867 -1.0000 -1.0000 1405043 1576282424.40 151.5405 59.9979 32.0000 1.9751 1.9773 414.0997 414.6724 0.0868 -1.0000 -1.0000 1405106 1576282424.50 151.5405 59.9979 32.0000 1.9755 1.9777 414.0507 414.6232 0.0867 -1.0000 -1.0000 1405168 1576282424.60 151.5405 59.9979 32.0000 1.9750 1.9772 414.1687 414.7415 0.0868 -1.0000 -1.0000 1406074 1576282424.70 151.5405 59.9979 32.0000 1.9744 1.9767 414.3315 414.9059 0.0869 -1.0000 -1.0000 1406137 1576282424.80 151.5405 59.9979 32.0000 1.9755 1.9777 414.2051 414.7780 0.0868 -1.0000 -1.0000 1406199 1576282424.90 151.4458 59.9981 32.0000 1.9757 1.9780 414.0638 414.6364 0.0867 -1.0000 -1.0000 1406262 1576282425.00 151.4458 59.9981 32.0000 1.9752 1.9774 414.2257 414.7980 0.0867 -1.0000 -1.0000 1406356 1576282425.10 151.4458 59.9981 32.0000 1.9742 1.9764 414.3190 414.8921 0.0868 -1.0000 -1.0000 1406543 1576282425.20 151.4458 59.9981 32.0000 1.9739 1.9762 414.3185 414.8916 0.0868 -1.0000 -1.0000 1406621 1576282425.30 151.4458 59.9981 32.0000 1.9749 1.9771 414.2231 414.7960 0.0868 -1.0000 -1.0000 1406684 1576282425.40 151.4802 59.9981 32.0000 1.9751 1.9773 414.0538 414.6260 0.0867 -1.0000 -1.0000 1406746 1576282425.50 151.4874 59.9981 32.0000 1.9750 1.9772 414.0398 414.6121 0.0868 -1.0000 -1.0000 1406824 1576282425.60 151.4874 59.9981 32.0000 1.9745 1.9767 414.1997 414.7724 0.0867 -1.0000 -1.0000 1406887 1576282425.70 151.4874 59.9981 32.0000 1.9750 1.9772 414.1622 414.7346 0.0867 -1.0000 -1.0000 1406981 1576282425.80 151.4874 59.9981 32.0000 1.9747 1.9770 414.1610 414.7343 0.0869 -1.0000 -1.0000 1407043 1576282425.90 151.4909 59.9981 32.0000 1.9753 1.9775 413.9828 414.5545 0.0866 -1.0000 -1.0000 1407106 1576282426.00 151.5372 59.9981 32.0000 1.9751 1.9774 414.0912 414.6634 0.0867 -1.0000 -1.0000 1407168 1576282426.10 151.5195 59.9981 32.0000 1.9756 1.9778 414.1954 414.7681 0.0867 -1.0000 -1.0000 1407247 1576282426.20 151.5111 59.9981 32.0000 1.9750 1.9773 414.2073 414.7797 0.0867 -1.0000 -1.0000 1407309 1576282426.30 151.5111 59.9981 32.0000 1.9757 1.9779 414.0260 414.5982 0.0867 -1.0000 -1.0000 1407387 1576282426.40 151.5111 59.9981 32.0000 1.9757 1.9779 414.1290 414.7012 0.0867 -1.0000 -1.0000 1407450 1576282426.50 151.5111 59.9981 32.0000 1.9738 1.9760 414.2759 414.8479 0.0866 -1.0000 -1.0000 1407512 1576282426.60 151.5111 59.9981 32.0000 1.9742 1.9764 414.1881 414.7609 0.0868 -1.0000 -1.0000 1407574 1576282426.70 151.5111 59.9981 32.0000 1.9751 1.9773 414.0838 414.6565 0.0867 -1.0000 -1.0000 1407809 1576282426.80 151.5111 59.9981 32.0000 1.9745 1.9768 413.9667 414.5393 0.0868 -1.0000 -1.0000 1407871 1576282426.90 151.5111 59.9981 32.0000 1.9741 1.9763 414.1866 414.7600 0.0868 -1.0000 -1.0000 1407950 1576282427.00 151.4453 59.9981 32.0000 1.9748 1.9771 414.2834 414.8563 0.0867 -1.0000 -1.0000 1408012 1576282427.10 151.4326 59.9981 32.0000 1.9741 1.9763 414.1624 414.7355 0.0868 -1.0000 -1.0000 1408074 1576282427.20 151.4326 59.9981 32.0000 1.9749 1.9772 414.0758 414.6485 0.0867 -1.0000 -1.0000 1408309 1576282427.30 151.4326 59.9981 32.0000 1.9748 1.9771 414.2010 414.7739 0.0868 -1.0000 -1.0000 1408371 1576282427.40 151.4326 59.9981 32.0000 1.9745 1.9768 414.2927 414.8663 0.0868 -1.0000 -1.0000 1408434 1576282427.50 151.4326 59.9981 32.0000 1.9747 1.9769 414.2921 414.8650 0.0868 -1.0000 -1.0000 1408512 1576282427.60 151.4679 59.9981 32.0000 1.9752 1.9774 414.1619 414.7349 0.0868 -1.0000 -1.0000 1408574 1576282427.70 151.4750 59.9981 32.0000 1.9753 1.9776 414.0411 414.6136 0.0867 -1.0000 -1.0000 1408824 1576282427.80 151.4750 59.9981 32.0000 1.9757 1.9780 414.0892 414.6604 0.0866 -1.0000 -1.0000 1408887 1576282427.90 151.4750 59.9981 32.0000 1.9747 1.9769 414.2036 414.7759 0.0867 -1.0000 -1.0000 1408949 1576282428.00 151.4750 59.9981 32.0000 1.9749 1.9772 414.2630 414.8360 0.0868 -1.0000 -1.0000 1409012 1576282428.10 151.4750 59.9981 32.0000 1.9748 1.9771 414.3125 414.8852 0.0867 -1.0000 -1.0000 1409090 1576282428.20 151.5725 59.9981 32.0000 1.9751 1.9773 414.2173 414.7896 0.0867 -1.0000 -1.0000 1409340 1576282428.30 151.5725 59.9981 32.0000 1.9757 1.9779 414.0394 414.6098 0.0865 -1.0000 -1.0000 1409418 1576282428.40 151.5725 59.9981 32.0000 1.9747 1.9770 414.2782 414.8511 0.0868 -1.0000 -1.0000 1409481 1576282428.50 151.5725 59.9981 32.0000 1.9747 1.9769 414.2954 414.8690 0.0869 -1.0000 -1.0000 1409543 1576282428.60 151.5725 59.9981 32.0000 1.9747 1.9770 414.2512 414.8251 0.0869 -1.0000 -1.0000 1409621 1576282428.70 151.5715 59.9981 32.0000 1.9751 1.9774 413.9931 414.5660 0.0868 -1.0000 -1.0000 1409668 1576282428.80 151.5645 59.9981 32.0000 1.9762 1.9784 414.0859 414.6583 0.0867 -1.0000 -1.0000 1409731 1576282428.90 151.5645 59.9981 32.0000 1.9751 1.9773 414.2112 414.7851 0.0869 -1.0000 -1.0000 1409809 1576282429.00 151.5645 59.9981 32.0000 1.9744 1.9767 414.3206 414.8935 0.0868 -1.0000 -1.0000 1409871 1576282429.10 151.5645 59.9981 32.0000 1.9757 1.9779 414.1745 414.7480 0.0868 -1.0000 -1.0000 1409950 1576282429.20 151.5645 59.9981 32.0000 1.9756 1.9778 413.9616 414.5338 0.0867 -1.0000 -1.0000 1410106 1576282429.30 151.4538 59.9981 32.0000 1.9742 1.9765 414.1484 414.7202 0.0866 -1.0000 -1.0000 1410340 1576282429.40 151.4538 59.9981 32.0000 1.9744 1.9767 414.2293 414.8017 0.0867 -1.0000 -1.0000 1410403 1576282429.50 151.4538 59.9981 32.0000 1.9746 1.9769 414.1901 414.7629 0.0868 -1.0000 -1.0000 1410481 1576282429.60 151.4538 59.9981 32.0000 1.9757 1.9779 414.0393 414.6124 0.0868 -1.0000 -1.0000 1410543 1576282429.70 151.4538 59.9981 32.0000 1.9760 1.9783 414.0582 414.6306 0.0867 -1.0000 -1.0000 1410606 1576282429.80 151.4538 59.9981 32.0000 1.9751 1.9774 414.1541 414.7261 0.0866 -1.0000 -1.0000 1411340 1576282429.90 151.5018 59.9981 32.0000 1.9750 1.9773 414.3524 414.9260 0.0868 -1.0000 -1.0000 1411403 1576282430.00 151.5018 59.9981 32.0000 1.9755 1.9778 414.2795 414.8524 0.0867 -1.0000 -1.0000 1411465 1576282430.10 151.5018 59.9981 32.0000 1.9751 1.9773 414.2337 414.8067 0.0868 -1.0000 -1.0000 1411544 1576282430.20 151.5018 59.9981 32.0000 1.9763 1.9785 414.0775 414.6508 0.0868 -1.0000 -1.0000 1411606 1576282430.30 151.5018 59.9981 32.0000 1.9754 1.9777 414.1068 414.6793 0.0868 -1.0000 -1.0000 1411668 1576282430.40 151.5018 59.9981 32.0000 1.9746 1.9768 414.2033 414.7765 0.0868 -1.0000 -1.0000 1411731 1576282430.50 151.5053 59.9981 32.0000 1.9745 1.9768 414.2990 414.8726 0.0868 -1.0000 -1.0000 1411809 1576282430.60 151.5268 59.9981 32.0000 1.9753 1.9775 414.1817 414.7545 0.0867 -1.0000 -1.0000 1411887 1576282430.70 151.5268 59.9981 32.0000 1.9759 1.9782 414.1016 414.6749 0.0869 -1.0000 -1.0000 1411950 1576282430.80 151.5268 59.9981 32.0000 1.9754 1.9776 414.0367 414.6098 0.0868 -1.0000 -1.0000 1412012 1576282430.90 151.5268 59.9981 32.0000 1.9755 1.9777 414.3202 414.8930 0.0867 -1.0000 -1.0000 1412090 1576282431.00 151.5268 59.9981 32.0000 1.9750 1.9772 414.2565 414.8293 0.0868 -1.0000 -1.0000 1412153 1576282431.10 151.5024 59.9981 32.0000 1.9755 1.9778 414.1736 414.7465 0.0868 -1.0000 -1.0000 1412215 1576282431.20 151.4831 59.9981 32.0000 1.9752 1.9774 414.1444 414.7170 0.0867 -1.0000 -1.0000 1412309 1576282431.30 151.4831 59.9981 32.0000 1.9752 1.9775 414.0513 414.6236 0.0867 -1.0000 -1.0000 1412371 1576282431.40 151.4831 59.9981 32.0000 1.9762 1.9785 414.1138 414.6862 0.0867 -1.0000 -1.0000 1412543 1576282431.50 151.4831 59.9981 32.0000 1.9751 1.9773 414.2085 414.7813 0.0868 -1.0000 -1.0000 1412621 1576282431.60 151.4831 59.9981 32.0000 1.9746 1.9768 414.2651 414.8387 0.0869 -1.0000 -1.0000 1412684 1576282431.70 151.4831 59.9981 32.0000 1.9752 1.9774 414.1464 414.7196 0.0868 -1.0000 -1.0000 1412746 1576282431.80 151.4831 59.9981 32.0000 1.9759 1.9782 414.0470 414.6195 0.0867 -1.0000 -1.0000 1412809 1576282431.90 151.4831 59.9981 32.0000 1.9752 1.9774 414.0936 414.6669 0.0869 -1.0000 -1.0000 1413762 1576282432.00 151.4831 59.9981 32.0000 1.9753 1.9775 414.2044 414.7779 0.0868 -1.0000 -1.0000 1413824 1576282432.10 151.4831 59.9981 32.0000 1.9751 1.9774 414.1230 414.6958 0.0868 -1.0000 -1.0000 1413887 1576282432.20 151.4831 59.9981 32.0000 1.9760 1.9783 414.0901 414.6645 0.0869 -1.0000 -1.0000 1413950 1576282432.30 151.5091 59.9981 32.0000 1.9757 1.9780 414.0719 414.6446 0.0868 -1.0000 -1.0000 1414028 1576282432.40 151.5324 59.9981 32.0000 1.9754 1.9777 414.0254 414.5994 0.0869 -1.0000 -1.0000 1414090 1576282432.50 151.5324 59.9981 32.0000 1.9759 1.9782 414.2549 414.8284 0.0868 -1.0000 -1.0000 1414153 1576282432.60 151.5324 59.9981 32.0000 1.9751 1.9774 414.2689 414.8418 0.0867 -1.0000 -1.0000 1414231 1576282432.70 151.5324 59.9981 32.0000 1.9755 1.9777 414.1623 414.7358 0.0869 -1.0000 -1.0000 1414293 1576282432.80 151.5324 59.9981 32.0000 1.9757 1.9779 414.1573 414.7316 0.0870 -1.0000 -1.0000 1414356 1576282432.90 151.5324 59.9981 32.0000 1.9753 1.9776 414.1446 414.7179 0.0868 -1.0000 -1.0000 1414809 1576282433.00 151.5219 59.9981 32.0000 1.9748 1.9770 414.2446 414.8179 0.0868 -1.0000 -1.0000 1414887 1576282433.10 151.5219 59.9981 32.0000 1.9745 1.9767 414.3170 414.8901 0.0868 -1.0000 -1.0000 1414949 1576282433.20 151.5219 59.9981 32.0000 1.9756 1.9779 414.1045 414.6773 0.0868 -1.0000 -1.0000 1415012 1576282433.30 151.5219 59.9981 32.0000 1.9754 1.9777 413.9777 414.5505 0.0868 -1.0000 -1.0000 1415074 1576282433.40 151.5219 59.9981 32.0000 1.9749 1.9771 414.1635 414.7366 0.0868 -1.0000 -1.0000 1415137 1576282433.50 151.5381 59.9981 32.0000 1.9754 1.9777 414.2629 414.8360 0.0868 -1.0000 -1.0000 1415215 1576282433.60 151.5395 59.9981 32.0000 1.9749 1.9772 414.1076 414.6808 0.0868 -1.0000 -1.0000 1415278 1576282433.70 151.5405 59.9981 32.0000 1.9752 1.9774 414.1216 414.6945 0.0868 -1.0000 -1.0000 1415340 1576282433.80 151.5405 59.9981 32.0000 1.9753 1.9775 414.1124 414.6856 0.0868 -1.0000 -1.0000 1415418 1576282433.90 151.5405 59.9981 32.0000 1.9755 1.9777 414.0531 414.6259 0.0868 -1.0000 -1.0000 1415481 1576282434.00 151.5405 59.9981 32.0000 1.9756 1.9779 414.2971 414.8704 0.0867 -1.0000 -1.0000 1415544 1576282434.10 151.5405 59.9981 32.0000 1.9755 1.9777 414.1454 414.7180 0.0868 -1.0000 -1.0000 1415606 1576282434.20 151.5405 59.9981 32.0000 1.9758 1.9781 414.1046 414.6767 0.0867 -1.0000 -1.0000 1415668 1576282434.30 151.5405 59.9981 32.0000 1.9751 1.9774 414.1133 414.6859 0.0868 -1.0000 -1.0000 1415747 1576282434.40 151.5405 59.9981 32.0000 1.9747 1.9769 414.1350 414.7080 0.0868 -1.0000 -1.0000 1415809 1576282434.50 151.5405 59.9981 32.0000 1.9748 1.9771 414.3246 414.8985 0.0869 -1.0000 -1.0000 1416059 1576282434.60 151.5386 59.9980 32.0000 1.9747 1.9769 414.2768 414.8498 0.0867 -1.0000 -1.0000 1416137 1576282434.70 151.5386 59.9980 32.0000 1.9763 1.9786 414.1076 414.6803 0.0868 -1.0000 -1.0000 1416199 1576282434.80 151.5386 59.9980 32.0000 1.9761 1.9784 413.9269 414.4989 0.0867 -1.0000 -1.0000 1416262 1576282434.90 151.5386 59.9980 32.0000 1.9752 1.9774 414.1101 414.6823 0.0867 -1.0000 -1.0000 1416340 1576282435.00 151.5386 59.9980 32.0000 1.9752 1.9775 414.1770 414.7492 0.0867 -1.0000 -1.0000 1416403 1576282435.10 151.5386 59.9980 32.0000 1.9752 1.9775 414.2565 414.8305 0.0869 -1.0000 -1.0000 1416465 1576282435.20 151.5386 59.9980 32.0000 1.9754 1.9777 414.0836 414.6566 0.0868 -1.0000 -1.0000 1416528 1576282435.30 151.5386 59.9980 32.0000 1.9760 1.9782 414.0902 414.6635 0.0868 -1.0000 -1.0000 1416590 1576282435.40 151.5386 59.9980 32.0000 1.9758 1.9780 414.0834 414.6555 0.0867 -1.0000 -1.0000 1416653 1576282435.50 151.5386 59.9980 32.0000 1.9747 1.9770 414.2669 414.8397 0.0867 -1.0000 -1.0000 1416731 1576282435.60 151.5386 59.9980 32.0000 1.9743 1.9765 414.2519 414.8245 0.0867 -1.0000 -1.0000 1416793 1576282435.70 151.5386 59.9980 32.0000 1.9751 1.9773 414.1130 414.6857 0.0867 -1.0000 -1.0000 1416856 1576282435.80 151.5386 59.9980 32.0000 1.9754 1.9777 414.0384 414.6109 0.0868 -1.0000 -1.0000 1416934 1576282435.90 151.5386 59.9980 32.0000 1.9752 1.9774 414.0361 414.6093 0.0868 -1.0000 -1.0000 1416996 1576282436.00 151.5311 59.9980 32.0000 1.9747 1.9769 414.2715 414.8439 0.0867 -1.0000 -1.0000 1417293 1576282436.10 151.4436 59.9980 32.0000 1.9741 1.9764 414.3225 414.8955 0.0868 -1.0000 -1.0000 1417371 1576282436.20 151.4436 59.9980 32.0000 1.9749 1.9771 414.1210 414.6941 0.0868 -1.0000 -1.0000 1417434 1576282436.30 151.4436 59.9980 32.0000 1.9750 1.9772 414.0063 414.5801 0.0869 -1.0000 -1.0000 1417512 1576282436.40 151.4436 59.9980 32.0000 1.9747 1.9769 414.2016 414.7755 0.0870 -1.0000 -1.0000 1417574 1576282436.50 151.4436 59.9980 32.0000 1.9740 1.9763 414.3164 414.8903 0.0869 -1.0000 -1.0000 1417637 1576282436.60 151.4436 59.9980 32.0000 1.9750 1.9772 414.0714 414.6450 0.0869 -1.0000 -1.0000 1417699 1576282436.70 151.4436 59.9980 32.0000 1.9756 1.9779 414.0268 414.5997 0.0868 -1.0000 -1.0000 1417778 1576282436.80 151.4436 59.9980 32.0000 1.9750 1.9773 414.2002 414.7730 0.0867 -1.0000 -1.0000 1417824 1576282436.90 151.4436 59.9980 32.0000 1.9753 1.9776 414.2637 414.8364 0.0867 -1.0000 -1.0000 1417903 1576282437.00 151.4436 59.9980 32.0000 1.9754 1.9776 414.2614 414.8342 0.0867 -1.0000 -1.0000 1418074 1576282437.10 151.4436 59.9980 32.0000 1.9756 1.9778 414.1677 414.7410 0.0869 -1.0000 -1.0000 1418137 1576282437.20 151.4527 59.9980 32.0000 1.9758 1.9781 414.1595 414.7330 0.0868 -1.0000 -1.0000 1418215 1576282437.30 151.4723 59.9980 32.0000 1.9752 1.9775 414.2425 414.8155 0.0868 -1.0000 -1.0000 1418278 1576282437.40 151.4723 59.9980 32.0000 1.9744 1.9766 414.3927 414.9665 0.0869 -1.0000 -1.0000 1418340 1576282437.50 151.4723 59.9980 32.0000 1.9748 1.9770 414.3365 414.9104 0.0868 -1.0000 -1.0000 1418418 1576282437.60 151.4723 59.9980 32.0000 1.9748 1.9771 414.1415 414.7141 0.0868 -1.0000 -1.0000 1418574 1576282437.70 151.4723 59.9980 32.0000 1.9761 1.9783 414.0726 414.6462 0.0869 -1.0000 -1.0000 1418637 1576282437.80 151.4811 59.9980 32.0000 1.9759 1.9781 414.1708 414.7435 0.0868 -1.0000 -1.0000 1418699 1576282437.90 151.5135 59.9980 32.0000 1.9744 1.9767 414.2584 414.8316 0.0868 -1.0000 -1.0000 1418762 1576282438.00 151.5135 59.9980 32.0000 1.9749 1.9771 414.3797 414.9533 0.0869 -1.0000 -1.0000 1418824 1576282438.10 151.5135 59.9980 32.0000 1.9756 1.9779 414.1800 414.7540 0.0869 -1.0000 -1.0000 1419590 1576282438.20 151.5135 59.9980 32.0000 1.9750 1.9773 414.0393 414.6116 0.0866 -1.0000 -1.0000 1419653 1576282438.30 151.5135 59.9980 32.0000 1.9748 1.9770 414.1485 414.7210 0.0867 -1.0000 -1.0000 1419715 1576282438.40 151.4276 59.9980 32.0000 1.9753 1.9776 414.2373 414.8104 0.0867 -1.0000 -1.0000 1419778 1576282438.50 151.4276 59.9980 32.0000 1.9750 1.9773 414.1106 414.6827 0.0866 -1.0000 -1.0000 1419840 1576282438.60 151.4276 59.9980 32.0000 1.9753 1.9776 414.0975 414.6701 0.0868 -1.0000 -1.0000 1419918 1576282438.70 151.4276 59.9980 32.0000 1.9751 1.9773 414.0938 414.6665 0.0868 -1.0000 -1.0000 1419981 1576282438.80 151.4276 59.9980 32.0000 1.9747 1.9769 414.2649 414.8378 0.0867 -1.0000 -1.0000 1420043 1576282438.90 151.4276 59.9980 32.0000 1.9745 1.9767 414.2911 414.8633 0.0867 -1.0000 -1.0000 1420153 1576282439.00 151.4288 59.9980 32.0000 1.9751 1.9773 414.1535 414.7269 0.0868 -1.0000 -1.0000 1420324 1576282439.10 151.4325 59.9980 32.0000 1.9757 1.9779 414.0723 414.6450 0.0868 -1.0000 -1.0000 1420387 1576282439.20 151.4325 59.9980 32.0000 1.9759 1.9781 414.1022 414.6753 0.0868 -1.0000 -1.0000 1420449 1576282439.30 151.4325 59.9980 32.0000 1.9747 1.9769 414.2530 414.8263 0.0867 -1.0000 -1.0000 1420512 1576282439.40 151.4325 59.9980 32.0000 1.9745 1.9768 414.3182 414.8914 0.0868 -1.0000 -1.0000 1420574 1576282439.50 151.4325 59.9980 32.0000 1.9754 1.9777 414.2527 414.8260 0.0868 -1.0000 -1.0000 1420653 1576282439.60 151.5303 59.9985 32.0000 1.9745 1.9768 414.2400 414.8124 0.0868 -1.0000 -1.0000 1421278 1576282439.70 151.5305 59.9985 32.0000 1.9739 1.9762 414.2543 414.8281 0.0869 -1.0000 -1.0000 1421340 1576282439.80 151.5305 59.9985 32.0000 1.9740 1.9762 414.3964 414.9705 0.0869 -1.0000 -1.0000 1421418 1576282439.90 151.5305 59.9985 32.0000 1.9755 1.9777 414.1789 414.7531 0.0870 -1.0000 -1.0000 1421481 1576282440.00 151.5305 59.9985 32.0000 1.9750 1.9773 414.0204 414.5938 0.0868 -1.0000 -1.0000 1421543 1576282440.10 151.5305 59.9985 32.0000 1.9749 1.9772 414.0966 414.6696 0.0868 -1.0000 -1.0000 1421621 1576282440.20 151.5305 59.9985 32.0000 1.9748 1.9771 414.2575 414.8306 0.0868 -1.0000 -1.0000 1421684 1576282440.30 151.5305 59.9985 32.0000 1.9740 1.9763 414.2823 414.8562 0.0869 -1.0000 -1.0000 1421762 1576282440.40 151.5305 59.9985 32.0000 1.9742 1.9764 414.1973 414.7705 0.0868 -1.0000 -1.0000 1421809 1576282440.50 151.5305 59.9985 32.0000 1.9749 1.9771 414.1893 414.7626 0.0868 -1.0000 -1.0000 1421887 1576282440.60 151.5305 59.9985 32.0000 1.9756 1.9778 414.0477 414.6198 0.0866 -1.0000 -1.0000 1421950 1576282440.70 151.4923 59.9985 32.0000 1.9744 1.9767 414.1787 414.7514 0.0868 -1.0000 -1.0000 1422012 1576282440.80 151.4620 59.9985 32.0000 1.9739 1.9762 414.1572 414.7309 0.0868 -1.0000 -1.0000 1422074 1576282440.90 151.4620 59.9985 32.0000 1.9748 1.9771 414.1298 414.7030 0.0869 -1.0000 -1.0000 1422153 1576282441.00 151.4620 59.9985 32.0000 1.9753 1.9776 414.1001 414.6730 0.0867 -1.0000 -1.0000 1422215 1576282441.10 151.4620 59.9985 32.0000 1.9752 1.9774 414.1389 414.7113 0.0868 -1.0000 -1.0000 1422278 1576282441.20 151.4620 59.9985 32.0000 1.9749 1.9771 414.1694 414.7420 0.0867 -1.0000 -1.0000 1422340 1576282441.30 151.4553 59.9985 32.0000 1.9738 1.9760 414.3459 414.9191 0.0868 -1.0000 -1.0000 1422403 1576282441.40 151.4553 59.9985 32.0000 1.9740 1.9763 414.1725 414.7453 0.0868 -1.0000 -1.0000 1422481 1576282441.50 151.4553 59.9985 32.0000 1.9754 1.9776 414.0330 414.6060 0.0868 -1.0000 -1.0000 1422543 1576282441.60 151.4553 59.9985 32.0000 1.9748 1.9770 414.0100 414.5827 0.0868 -1.0000 -1.0000 1422606 1576282441.70 151.4553 59.9985 32.0000 1.9744 1.9766 414.1654 414.7384 0.0868 -1.0000 -1.0000 1422793 1576282441.80 151.4553 59.9985 32.0000 1.9750 1.9773 414.2685 414.8415 0.0868 -1.0000 -1.0000 1422871 1576282441.90 151.4553 59.9985 32.0000 1.9753 1.9775 414.1563 414.7309 0.0870 -1.0000 -1.0000 1422934 1576282442.00 151.4553 59.9985 32.0000 1.9755 1.9778 414.1115 414.6850 0.0869 -1.0000 -1.0000 1422996 1576282442.10 151.4553 59.9985 32.0000 1.9750 1.9772 414.1321 414.7052 0.0867 -1.0000 -1.0000 1423059 1576282442.20 151.4553 59.9985 32.0000 1.9748 1.9770 414.2183 414.7907 0.0867 -1.0000 -1.0000 1423340 1576282442.30 151.4553 59.9985 32.0000 1.9751 1.9774 414.2950 414.8685 0.0868 -1.0000 -1.0000 1423418 1576282442.40 151.4553 59.9985 32.0000 1.9742 1.9765 414.3018 414.8750 0.0868 -1.0000 -1.0000 1423481 1576282442.50 151.5355 59.9985 32.0000 1.9754 1.9777 414.1589 414.7321 0.0868 -1.0000 -1.0000 1423543 1576282442.60 151.5355 59.9985 32.0000 1.9757 1.9779 414.0534 414.6268 0.0869 -1.0000 -1.0000 1423621 1576282442.70 151.5355 59.9985 32.0000 1.9748 1.9770 413.9213 414.4928 0.0867 -1.0000 -1.0000 1423887 1576282442.80 151.5355 59.9985 32.0000 1.9745 1.9767 414.0757 414.6486 0.0868 -1.0000 -1.0000 1423950 1576282442.90 151.5355 59.9985 32.0000 1.9748 1.9771 414.1737 414.7470 0.0868 -1.0000 -1.0000 1424028 1576282443.00 151.5190 59.9985 32.0000 1.9748 1.9770 414.1515 414.7253 0.0869 -1.0000 -1.0000 1424090 1576282443.10 151.4892 59.9985 32.0000 1.9743 1.9766 414.0519 414.6244 0.0868 -1.0000 -1.0000 1424153 1576282443.20 151.4892 59.9985 32.0000 1.9747 1.9770 414.0166 414.5890 0.0867 -1.0000 -1.0000 1424840 1576282443.30 151.4892 59.9985 32.0000 1.9742 1.9765 414.2558 414.8286 0.0867 -1.0000 -1.0000 1424903 1576282443.40 151.4892 59.9985 32.0000 1.9744 1.9766 414.2830 414.8559 0.0868 -1.0000 -1.0000 1424965 1576282443.50 151.4892 59.9985 32.0000 1.9752 1.9774 414.3244 414.8975 0.0867 -1.0000 -1.0000 1425059 1576282443.60 151.4887 59.9985 32.0000 1.9751 1.9774 414.0910 414.6641 0.0869 -1.0000 -1.0000 1425121 1576282443.70 151.4519 59.9985 32.0000 1.9756 1.9778 414.0806 414.6535 0.0866 -1.0000 -1.0000 1425184 1576282443.80 151.4519 59.9985 32.0000 1.9755 1.9778 414.2513 414.8241 0.0868 -1.0000 -1.0000 1425247 1576282443.90 151.4519 59.9985 32.0000 1.9746 1.9769 414.3698 414.9422 0.0866 -1.0000 -1.0000 1425309 1576282444.00 151.4519 59.9985 32.0000 1.9749 1.9771 414.2283 414.8007 0.0868 -1.0000 -1.0000 1425387 1576282444.10 151.4519 59.9985 32.0000 1.9761 1.9784 413.9852 414.5577 0.0867 -1.0000 -1.0000 1425450 1576282444.20 151.4869 59.9985 32.0000 1.9756 1.9779 414.1946 414.7678 0.0868 -1.0000 -1.0000 1425512 1576282444.30 151.4902 59.9985 32.0000 1.9746 1.9769 414.2744 414.8470 0.0869 -1.0000 -1.0000 1425606 1576282444.40 151.4902 59.9985 32.0000 1.9751 1.9774 414.1751 414.7483 0.0869 -1.0000 -1.0000 1425668 1576282444.50 151.4902 59.9985 32.0000 1.9758 1.9780 414.1041 414.6766 0.0867 -1.0000 -1.0000 1425731 1576282444.60 151.4902 59.9985 32.0000 1.9761 1.9783 414.0360 414.6085 0.0869 -1.0000 -1.0000 1425809 1576282444.70 151.4902 59.9985 32.0000 1.9752 1.9775 414.1091 414.6821 0.0868 -1.0000 -1.0000 1425871 1576282444.80 151.4301 59.9984 32.0000 1.9754 1.9776 414.3009 414.8748 0.0869 -1.0000 -1.0000 1426074 1576282444.90 151.4301 59.9984 32.0000 1.9756 1.9778 414.2403 414.8128 0.0867 -1.0000 -1.0000 1426153 1576282445.00 151.4301 59.9984 32.0000 1.9757 1.9779 414.0809 414.6535 0.0868 -1.0000 -1.0000 1426215 1576282445.10 151.4301 59.9984 32.0000 1.9755 1.9777 414.0361 414.6081 0.0867 -1.0000 -1.0000 1426278 1576282445.20 151.4301 59.9984 32.0000 1.9749 1.9772 414.2939 414.8669 0.0868 -1.0000 -1.0000 1426356 1576282445.30 151.4301 59.9984 32.0000 1.9740 1.9762 414.2051 414.7784 0.0868 -1.0000 -1.0000 1426418 1576282445.40 151.4301 59.9984 32.0000 1.9758 1.9780 413.9987 414.5728 0.0870 -1.0000 -1.0000 1426481 1576282445.50 151.4301 59.9984 32.0000 1.9752 1.9775 414.2397 414.8127 0.0867 -1.0000 -1.0000 1426543 1576282445.60 151.4301 59.9984 32.0000 1.9743 1.9765 414.3142 414.8872 0.0868 -1.0000 -1.0000 1426606 1576282445.70 151.4301 59.9984 32.0000 1.9744 1.9767 414.2688 414.8424 0.0868 -1.0000 -1.0000 1426668 1576282445.80 151.4301 59.9984 32.0000 1.9741 1.9763 414.2246 414.7974 0.0867 -1.0000 -1.0000 1426903 1576282445.90 151.4301 59.9984 32.0000 1.9755 1.9778 414.1356 414.7075 0.0866 -1.0000 -1.0000 1426965 1576282446.00 151.4361 59.9984 32.0000 1.9750 1.9772 414.0845 414.6558 0.0866 -1.0000 -1.0000 1427043 1576282446.10 151.4361 59.9984 32.0000 1.9747 1.9769 414.2092 414.7814 0.0867 -1.0000 -1.0000 1427106 1576282446.20 151.4361 59.9984 32.0000 1.9747 1.9770 414.2762 414.8485 0.0867 -1.0000 -1.0000 1427168 1576282446.30 151.4361 59.9984 32.0000 1.9751 1.9773 414.1739 414.7462 0.0867 -1.0000 -1.0000 1427559 1576282446.40 151.4361 59.9984 32.0000 1.9749 1.9772 414.0901 414.6626 0.0867 -1.0000 -1.0000 1427621 1576282446.50 151.4769 59.9984 32.0000 1.9747 1.9769 414.1593 414.7319 0.0867 -1.0000 -1.0000 1427684 1576282446.60 151.5169 59.9984 32.0000 1.9749 1.9771 414.2824 414.8560 0.0869 -1.0000 -1.0000 1427762 1576282446.70 151.5169 59.9984 32.0000 1.9755 1.9777 414.2446 414.8176 0.0868 -1.0000 -1.0000 1427824 1576282446.80 151.5169 59.9984 32.0000 1.9748 1.9770 414.0522 414.6260 0.0870 -1.0000 -1.0000 1427887 1576282446.90 151.5169 59.9984 32.0000 1.9751 1.9774 414.1148 414.6873 0.0867 -1.0000 -1.0000 1427950 1576282447.00 151.5169 59.9984 32.0000 1.9745 1.9768 414.2193 414.7920 0.0868 -1.0000 -1.0000 1428012 1576282447.10 151.4883 59.9984 32.0000 1.9748 1.9771 414.3428 414.9160 0.0867 -1.0000 -1.0000 1428074 1576282447.20 151.4883 59.9984 32.0000 1.9749 1.9771 414.3255 414.8987 0.0868 -1.0000 -1.0000 1428153 1576282447.30 151.4883 59.9984 32.0000 1.9750 1.9772 414.1508 414.7242 0.0869 -1.0000 -1.0000 1428356 1576282447.40 151.4883 59.9984 32.0000 1.9752 1.9775 414.1646 414.7379 0.0868 -1.0000 -1.0000 1428418 1576282447.50 151.4883 59.9984 32.0000 1.9738 1.9760 414.2966 414.8704 0.0869 -1.0000 -1.0000 1428481 1576282447.60 151.4883 59.9984 32.0000 1.9744 1.9766 414.3167 414.8896 0.0867 -1.0000 -1.0000 1428543 1576282447.70 151.4631 59.9984 32.0000 1.9748 1.9771 414.1530 414.7256 0.0868 -1.0000 -1.0000 1428606 1576282447.80 151.4513 59.9984 32.0000 1.9745 1.9767 414.1138 414.6868 0.0868 -1.0000 -1.0000 1428903 1576282447.90 151.4513 59.9984 32.0000 1.9755 1.9778 414.2353 414.8084 0.0868 -1.0000 -1.0000 1428965 1576282448.00 151.4513 59.9984 32.0000 1.9740 1.9762 414.3128 414.8861 0.0868 -1.0000 -1.0000 1429028 1576282448.10 151.4513 59.9984 32.0000 1.9749 1.9771 414.3852 414.9584 0.0868 -1.0000 -1.0000 1429090 1576282448.20 151.4513 59.9984 32.0000 1.9748 1.9770 414.2147 414.7888 0.0869 -1.0000 -1.0000 1429153 1576282448.30 151.4225 59.9984 32.0000 1.9754 1.9776 414.1295 414.7018 0.0866 -1.0000 -1.0000 1429231 1576282448.40 151.4225 59.9984 32.0000 1.9750 1.9773 414.1378 414.7107 0.0867 -1.0000 -1.0000 1429293 1576282448.50 151.4225 59.9984 32.0000 1.9742 1.9764 414.1641 414.7362 0.0867 -1.0000 -1.0000 1429356 1576282448.60 151.4225 59.9984 32.0000 1.9754 1.9777 414.1966 414.7694 0.0867 -1.0000 -1.0000 1429434 1576282448.70 151.4225 59.9984 32.0000 1.9757 1.9780 414.0171 414.5891 0.0867 -1.0000 -1.0000 1429496 1576282448.80 151.4668 59.9984 32.0000 1.9754 1.9777 414.1549 414.7280 0.0868 -1.0000 -1.0000 1429559 1576282448.90 151.4692 59.9984 32.0000 1.9750 1.9772 414.3711 414.9440 0.0867 -1.0000 -1.0000 1429637 1576282449.00 151.4692 59.9984 32.0000 1.9745 1.9767 414.3393 414.9127 0.0868 -1.0000 -1.0000 1429700 1576282449.10 151.4692 59.9984 32.0000 1.9743 1.9765 414.2623 414.8351 0.0868 -1.0000 -1.0000 1429762 1576282449.20 151.4692 59.9984 32.0000 1.9752 1.9774 414.1600 414.7333 0.0868 -1.0000 -1.0000 1429903 1576282449.30 151.4692 59.9984 32.0000 1.9751 1.9774 414.1767 414.7490 0.0867 -1.0000 -1.0000 1429965 1576282449.40 151.5289 59.9984 32.0000 1.9739 1.9762 414.3272 414.8996 0.0867 -1.0000 -1.0000 1430090 1576282449.50 151.5289 59.9984 32.0000 1.9742 1.9765 414.3885 414.9610 0.0866 -1.0000 -1.0000 1430153 1576282449.60 151.5289 59.9984 32.0000 1.9742 1.9765 414.3031 414.8764 0.0867 -1.0000 -1.0000 1430215 1576282449.70 151.5289 59.9984 32.0000 1.9747 1.9770 414.0967 414.6684 0.0866 -1.0000 -1.0000 1430278 1576282449.80 151.5289 59.9984 32.0000 1.9752 1.9775 414.2718 414.8444 0.0867 -1.0000 -1.0000 1430356 1576282449.90 151.5289 59.9984 32.0000 1.9744 1.9767 414.3747 414.9480 0.0868 -1.0000 -1.0000 1431059 1576282450.00 151.4690 59.9984 32.0000 1.9751 1.9774 414.3598 414.9325 0.0867 -1.0000 -1.0000 1431121 1576282450.10 151.4678 59.9984 32.0000 1.9745 1.9768 414.3291 414.9015 0.0866 -1.0000 -1.0000 1431184 1576282450.20 151.4678 59.9984 32.0000 1.9757 1.9779 414.2321 414.8052 0.0866 -1.0000 -1.0000 1431247 1576282450.30 151.4678 59.9984 32.0000 1.9758 1.9781 414.1947 414.7661 0.0866 -1.0000 -1.0000 1431325 1576282450.40 151.4678 59.9984 32.0000 1.9744 1.9766 414.3292 414.9023 0.0868 -1.0000 -1.0000 1431387 1576282450.50 151.4678 59.9984 32.0000 1.9742 1.9765 414.3592 414.9331 0.0869 -1.0000 -1.0000 1431450 1576282450.60 151.4836 59.9984 32.0000 1.9745 1.9767 414.4216 414.9955 0.0868 -1.0000 -1.0000 1431528 1576282450.70 151.5259 59.9984 32.0000 1.9752 1.9774 414.3222 414.8961 0.0869 -1.0000 -1.0000 1431590 1576282450.80 151.5259 59.9984 32.0000 1.9750 1.9773 414.1744 414.7470 0.0867 -1.0000 -1.0000 1431653 1576282450.90 151.5259 59.9984 32.0000 1.9754 1.9776 414.1811 414.7537 0.0868 -1.0000 -1.0000 1432090 1576282451.00 151.5259 59.9984 32.0000 1.9749 1.9771 414.3440 414.9178 0.0868 -1.0000 -1.0000 1432153 1576282451.10 151.5259 59.9984 32.0000 1.9753 1.9775 414.4014 414.9745 0.0867 -1.0000 -1.0000 1432215 1576282451.20 151.5460 59.9984 32.0000 1.9759 1.9782 414.1705 414.7432 0.0868 -1.0000 -1.0000 1432293 1576282451.30 151.5460 59.9984 32.0000 1.9760 1.9782 414.0022 414.5743 0.0867 -1.0000 -1.0000 1432356 1576282451.40 151.5460 59.9984 32.0000 1.9752 1.9775 414.1491 414.7210 0.0866 -1.0000 -1.0000 1432418 1576282451.50 151.5460 59.9984 32.0000 1.9746 1.9769 414.3209 414.8927 0.0866 -1.0000 -1.0000 1432481 1576282451.60 151.5460 59.9984 32.0000 1.9750 1.9772 414.2183 414.7895 0.0866 -1.0000 -1.0000 1432543 1576282451.70 151.5460 59.9984 32.0000 1.9755 1.9777 414.1761 414.7485 0.0866 -1.0000 -1.0000 1432606 1576282451.80 151.5010 59.9984 32.0000 1.9754 1.9777 414.0768 414.6487 0.0867 -1.0000 -1.0000 1432684 1576282451.90 151.4224 59.9984 32.0000 1.9747 1.9770 414.3216 414.8945 0.0867 -1.0000 -1.0000 1432747 1576282452.00 151.4224 59.9984 32.0000 1.9747 1.9769 414.3629 414.9357 0.0867 -1.0000 -1.0000 1432825 1576282452.10 151.4224 59.9984 32.0000 1.9748 1.9771 414.3606 414.9340 0.0868 -1.0000 -1.0000 1432903 1576282452.20 151.4224 59.9984 32.0000 1.9755 1.9777 414.1741 414.7470 0.0867 -1.0000 -1.0000 1432965 1576282452.30 151.4224 59.9984 32.0000 1.9752 1.9775 414.0926 414.6640 0.0865 -1.0000 -1.0000 1433043 1576282452.40 151.4224 59.9984 32.0000 1.9749 1.9772 414.2541 414.8269 0.0868 -1.0000 -1.0000 1433106 1576282452.50 151.4492 59.9984 32.0000 1.9745 1.9767 414.3787 414.9519 0.0868 -1.0000 -1.0000 1433341 1576282452.60 151.4492 59.9984 32.0000 1.9748 1.9771 414.2326 414.8051 0.0866 -1.0000 -1.0000 1433403 1576282452.70 151.4492 59.9984 32.0000 1.9760 1.9783 413.9913 414.5633 0.0867 -1.0000 -1.0000 1433465 1576282452.80 151.4492 59.9984 32.0000 1.9759 1.9781 414.1393 414.7109 0.0867 -1.0000 -1.0000 1433528 1576282452.90 151.4492 59.9984 32.0000 1.9751 1.9773 414.1565 414.7293 0.0867 -1.0000 -1.0000 1433606 1576282453.00 151.5013 59.9984 32.0000 1.9747 1.9770 414.3044 414.8775 0.0868 -1.0000 -1.0000 1434090 1576282453.10 151.5369 59.9984 32.0000 1.9758 1.9781 414.1180 414.6914 0.0868 -1.0000 -1.0000 1434153 1576282453.20 151.5369 59.9984 32.0000 1.9757 1.9779 414.1028 414.6746 0.0866 -1.0000 -1.0000 1434231 1576282453.30 151.5369 59.9984 32.0000 1.9749 1.9771 414.1809 414.7536 0.0868 -1.0000 -1.0000 1434293 1576282453.40 151.5369 59.9984 32.0000 1.9745 1.9768 414.4052 414.9784 0.0867 -1.0000 -1.0000 1434356 1576282453.50 151.5369 59.9984 32.0000 1.9744 1.9767 414.2078 414.7804 0.0868 -1.0000 -1.0000 1434590 1576282453.60 151.4961 59.9984 32.0000 1.9753 1.9776 414.1068 414.6791 0.0867 -1.0000 -1.0000 1434653 1576282453.70 151.4961 59.9984 32.0000 1.9750 1.9772 414.0424 414.6156 0.0868 -1.0000 -1.0000 1434715 1576282453.80 151.4961 59.9984 32.0000 1.9748 1.9770 414.2237 414.7964 0.0867 -1.0000 -1.0000 1434793 1576282453.90 151.4961 59.9984 32.0000 1.9746 1.9768 414.2622 414.8348 0.0867 -1.0000 -1.0000 1434856 1576282454.00 151.4961 59.9984 32.0000 1.9744 1.9767 414.1571 414.7301 0.0868 -1.0000 -1.0000 1434918 1576282454.10 151.4122 59.9984 32.0000 1.9750 1.9772 414.0910 414.6640 0.0868 -1.0000 -1.0000 1434981 1576282454.20 151.4122 59.9984 32.0000 1.9743 1.9766 414.2133 414.7861 0.0867 -1.0000 -1.0000 1435043 1576282454.30 151.4122 59.9984 32.0000 1.9744 1.9767 414.3391 414.9110 0.0866 -1.0000 -1.0000 1435121 1576282454.40 151.4122 59.9984 32.0000 1.9747 1.9769 414.2449 414.8171 0.0867 -1.0000 -1.0000 1435184 1576282454.50 151.4122 59.9984 32.0000 1.9752 1.9775 414.1193 414.6919 0.0868 -1.0000 -1.0000 1435356 1576282454.60 151.4220 59.9986 32.0000 1.9750 1.9772 414.0384 414.6098 0.0866 -1.0000 -1.0000 1435434 1576282454.70 151.4728 59.9997 32.0000 1.9755 1.9778 414.1933 414.7660 0.0867 -1.0000 -1.0000 1435496 1576282454.80 151.4728 59.9997 32.0000 1.9750 1.9773 414.2831 414.8551 0.0866 -1.0000 -1.0000 1435575 1576282454.90 151.4728 59.9997 32.0000 1.9755 1.9777 414.2035 414.7764 0.0868 -1.0000 -1.0000 1435637 1576282455.00 151.4728 59.9997 32.0000 1.9760 1.9783 414.0784 414.6509 0.0866 -1.0000 -1.0000 1435700 1576282455.10 151.4728 59.9997 32.0000 1.9756 1.9778 414.0133 414.5847 0.0866 -1.0000 -1.0000 1435856 1576282455.20 151.5627 59.9997 32.0000 1.9752 1.9774 414.0827 414.6545 0.0866 -1.0000 -1.0000 1435934 1576282455.30 151.5627 59.9997 32.0000 1.9741 1.9763 414.3040 414.8766 0.0867 -1.0000 -1.0000 1435996 1576282455.40 151.5627 59.9997 32.0000 1.9748 1.9770 414.1913 414.7645 0.0868 -1.0000 -1.0000 1436059 1576282455.50 151.5627 59.9997 32.0000 1.9755 1.9778 414.0782 414.6512 0.0867 -1.0000 -1.0000 1436137 1576282455.60 151.5627 59.9997 32.0000 1.9758 1.9780 414.0311 414.6030 0.0867 -1.0000 -1.0000 1436371 1576282455.70 151.5627 59.9997 32.0000 1.9742 1.9765 414.2137 414.7856 0.0866 -1.0000 -1.0000 1436434 1576282455.80 151.5502 59.9997 32.0000 1.9743 1.9765 414.2703 414.8422 0.0866 -1.0000 -1.0000 1436496 1576282455.90 151.5502 59.9997 32.0000 1.9740 1.9762 414.2304 414.8017 0.0865 -1.0000 -1.0000 1436715 1576282456.00 151.5502 59.9997 32.0000 1.9747 1.9770 414.1857 414.7583 0.0867 -1.0000 -1.0000 1436778 1576282456.10 151.5502 59.9997 32.0000 1.9751 1.9773 414.1062 414.6785 0.0866 -1.0000 -1.0000 1436903 1576282456.20 151.5502 59.9997 32.0000 1.9752 1.9775 413.9984 414.5715 0.0870 -1.0000 -1.0000 1436965 1576282456.30 151.5394 59.9997 32.0000 1.9755 1.9777 414.0693 414.6407 0.0866 -1.0000 -1.0000 1437043 1576282456.40 151.5189 59.9997 32.0000 1.9750 1.9773 414.2645 414.8377 0.0868 -1.0000 -1.0000 1437106 1576282456.50 151.5189 59.9997 32.0000 1.9751 1.9774 414.2041 414.7766 0.0866 -1.0000 -1.0000 1437168 1576282456.60 151.5189 59.9997 32.0000 1.9752 1.9775 414.0779 414.6499 0.0866 -1.0000 -1.0000 1437356 1576282456.70 151.5189 59.9997 32.0000 1.9753 1.9776 414.0741 414.6458 0.0866 -1.0000 -1.0000 1437418 1576282456.80 151.5189 59.9997 32.0000 1.9747 1.9769 414.3227 414.8950 0.0867 -1.0000 -1.0000 1437481 1576282456.90 151.4576 59.9997 32.0000 1.9746 1.9768 414.4090 414.9809 0.0866 -1.0000 -1.0000 1437544 1576282457.00 151.4576 59.9997 32.0000 1.9758 1.9780 414.1247 414.6967 0.0866 -1.0000 -1.0000 1437606 1576282457.10 151.4576 59.9997 32.0000 1.9755 1.9778 414.0271 414.5983 0.0865 -1.0000 -1.0000 1437841 1576282457.20 151.4576 59.9997 32.0000 1.9754 1.9776 414.1137 414.6857 0.0867 -1.0000 -1.0000 1437918 1576282457.30 151.4576 59.9997 32.0000 1.9750 1.9772 414.2683 414.8409 0.0867 -1.0000 -1.0000 1437981 1576282457.40 151.5001 59.9997 32.0000 1.9750 1.9773 414.2273 414.7999 0.0867 -1.0000 -1.0000 1438044 1576282457.50 151.5001 59.9997 32.0000 1.9754 1.9777 414.0474 414.6197 0.0867 -1.0000 -1.0000 1438106 1576282457.60 151.5001 59.9997 32.0000 1.9753 1.9775 414.0781 414.6501 0.0867 -1.0000 -1.0000 1438590 1576282457.70 151.5001 59.9997 32.0000 1.9740 1.9763 414.2016 414.7741 0.0867 -1.0000 -1.0000 1438653 1576282457.80 151.5001 59.9997 32.0000 1.9738 1.9760 414.2584 414.8309 0.0867 -1.0000 -1.0000 1438731 1576282457.90 151.5001 59.9997 32.0000 1.9745 1.9768 414.2268 414.7988 0.0866 -1.0000 -1.0000 1438793 1576282458.00 151.4925 59.9997 32.0000 1.9747 1.9769 414.0959 414.6683 0.0867 -1.0000 -1.0000 1438856 1576282458.10 151.4925 59.9997 32.0000 1.9755 1.9778 414.0411 414.6127 0.0866 -1.0000 -1.0000 1439075 1576282458.20 151.4925 59.9997 32.0000 1.9747 1.9770 414.0736 414.6460 0.0867 -1.0000 -1.0000 1439137 1576282458.30 151.4925 59.9997 32.0000 1.9740 1.9763 414.1940 414.7665 0.0867 -1.0000 -1.0000 1439200 1576282458.40 151.4925 59.9997 32.0000 1.9733 1.9756 414.1818 414.7539 0.0867 -1.0000 -1.0000 1439262 1576282458.50 151.4517 59.9997 32.0000 1.9736 1.9759 414.2555 414.8274 0.0866 -1.0000 -1.0000 1439325 1576282458.60 151.4517 59.9997 32.0000 1.9751 1.9773 414.0421 414.6146 0.0868 -1.0000 -1.0000 1439575 1576282458.70 151.4517 59.9997 32.0000 1.9756 1.9779 414.1553 414.7279 0.0867 -1.0000 -1.0000 1439637 1576282458.80 151.4517 59.9997 32.0000 1.9746 1.9769 414.2823 414.8546 0.0867 -1.0000 -1.0000 1439700 1576282458.90 151.4517 59.9997 32.0000 1.9750 1.9773 414.2735 414.8467 0.0868 -1.0000 -1.0000 1439778 1576282459.00 151.4612 59.9997 32.0000 1.9750 1.9773 414.1266 414.6990 0.0867 -1.0000 -1.0000 1439856 1576282459.10 151.4721 59.9997 32.0000 1.9756 1.9779 414.0598 414.6328 0.0868 -1.0000 -1.0000 1440075 1576282459.20 151.4721 59.9997 32.0000 1.9755 1.9778 414.0119 414.5845 0.0867 -1.0000 -1.0000 1440153 1576282459.30 151.4721 59.9997 32.0000 1.9753 1.9775 414.1552 414.7274 0.0867 -1.0000 -1.0000 1440215 1576282459.40 151.4721 59.9997 32.0000 1.9754 1.9776 414.2968 414.8676 0.0864 -1.0000 -1.0000 1440278 1576282459.50 151.4721 59.9997 32.0000 1.9753 1.9775 414.3340 414.9067 0.0867 -1.0000 -1.0000 1440403 1576282459.60 151.5281 59.9997 32.0000 1.9765 1.9787 414.1307 414.7027 0.0866 -1.0000 -1.0000 1440575 1576282459.70 151.5281 59.9997 32.0000 1.9753 1.9776 414.1438 414.7156 0.0866 -1.0000 -1.0000 1440637 1576282459.80 151.5281 59.9997 32.0000 1.9745 1.9768 414.2957 414.8679 0.0866 -1.0000 -1.0000 1440715 1576282459.90 151.5281 59.9997 32.0000 1.9755 1.9778 414.2628 414.8346 0.0867 -1.0000 -1.0000 1440778 1576282460.00 151.5281 59.9997 32.0000 1.9760 1.9782 414.1262 414.6998 0.0868 -1.0000 -1.0000 1440840 1576282460.10 151.5359 59.9978 32.0000 1.9759 1.9781 414.0692 414.6419 0.0868 -1.0000 -1.0000 1441075 1576282460.20 151.5363 59.9977 32.0000 1.9749 1.9771 414.1302 414.7029 0.0867 -1.0000 -1.0000 1441137 1576282460.30 151.5363 59.9977 32.0000 1.9742 1.9765 414.2457 414.8176 0.0865 -1.0000 -1.0000 1441215 1576282460.40 151.5363 59.9977 32.0000 1.9746 1.9768 414.3175 414.8904 0.0867 -1.0000 -1.0000 1441278 1576282460.50 151.5363 59.9977 32.0000 1.9756 1.9779 414.0890 414.6612 0.0867 -1.0000 -1.0000 1441341 1576282460.60 151.5363 59.9977 32.0000 1.9757 1.9779 414.0549 414.6269 0.0866 -1.0000 -1.0000 1441418 1576282460.70 151.5012 59.9977 32.0000 1.9752 1.9774 414.0730 414.6444 0.0866 -1.0000 -1.0000 1441841 1576282460.80 151.5012 59.9977 32.0000 1.9744 1.9766 414.2213 414.7932 0.0866 -1.0000 -1.0000 1441903 1576282460.90 151.5012 59.9977 32.0000 1.9751 1.9773 414.1921 414.7639 0.0867 -1.0000 -1.0000 1441981 1576282461.00 151.5012 59.9977 32.0000 1.9756 1.9779 413.9955 414.5678 0.0867 -1.0000 -1.0000 1442044 1576282461.10 151.5012 59.9977 32.0000 1.9758 1.9780 414.1128 414.6844 0.0866 -1.0000 -1.0000 1442106 1576282461.20 151.4865 59.9977 32.0000 1.9748 1.9771 414.1811 414.7534 0.0867 -1.0000 -1.0000 1442340 1576282461.30 151.4367 59.9977 32.0000 1.9750 1.9773 414.3287 414.9015 0.0868 -1.0000 -1.0000 1442403 1576282461.40 151.4367 59.9977 32.0000 1.9748 1.9770 414.2005 414.7736 0.0867 -1.0000 -1.0000 1442465 1576282461.50 151.4367 59.9977 32.0000 1.9759 1.9781 414.0497 414.6213 0.0866 -1.0000 -1.0000 1442543 1576282461.60 151.4367 59.9977 32.0000 1.9751 1.9774 414.0491 414.6212 0.0867 -1.0000 -1.0000 1442606 1576282461.70 151.4367 59.9977 32.0000 1.9744 1.9766 414.2330 414.8054 0.0867 -1.0000 -1.0000 1442840 1576282461.80 151.4714 59.9977 32.0000 1.9743 1.9765 414.2690 414.8417 0.0867 -1.0000 -1.0000 1442918 1576282461.90 151.4714 59.9977 32.0000 1.9751 1.9773 414.2524 414.8250 0.0867 -1.0000 -1.0000 1442981 1576282462.00 151.4714 59.9977 32.0000 1.9755 1.9777 414.1043 414.6766 0.0867 -1.0000 -1.0000 1443043 1576282462.10 151.4714 59.9977 32.0000 1.9759 1.9781 414.2078 414.7798 0.0866 -1.0000 -1.0000 1443121 1576282462.20 151.4714 59.9977 32.0000 1.9745 1.9768 414.2924 414.8643 0.0866 -1.0000 -1.0000 1443341 1576282462.30 151.5427 59.9977 32.0000 1.9751 1.9774 414.2190 414.7914 0.0867 -1.0000 -1.0000 1443418 1576282462.40 151.5659 59.9977 32.0000 1.9755 1.9778 414.0989 414.6715 0.0867 -1.0000 -1.0000 1443481 1576282462.50 151.5659 59.9977 32.0000 1.9753 1.9775 414.0299 414.6017 0.0866 -1.0000 -1.0000 1443544 1576282462.60 151.5659 59.9977 32.0000 1.9749 1.9772 413.9864 414.5576 0.0866 -1.0000 -1.0000 1443621 1576282462.70 151.5659 59.9977 32.0000 1.9748 1.9770 414.1536 414.7265 0.0868 -1.0000 -1.0000 1443684 1576282462.80 151.5659 59.9977 32.0000 1.9743 1.9765 414.3016 414.8731 0.0866 -1.0000 -1.0000 1443747 1576282462.90 151.4553 59.9977 32.0000 1.9746 1.9769 414.2159 414.7889 0.0867 -1.0000 -1.0000 1443809 1576282463.00 151.4553 59.9977 32.0000 1.9749 1.9772 414.0234 414.5966 0.0868 -1.0000 -1.0000 1443965 1576282463.10 151.4553 59.9977 32.0000 1.9743 1.9766 414.1685 414.7399 0.0866 -1.0000 -1.0000 1444012 1576282463.20 151.4553 59.9977 32.0000 1.9746 1.9768 414.2325 414.8046 0.0867 -1.0000 -1.0000 1444090 1576282463.30 151.4553 59.9977 32.0000 1.9743 1.9765 414.2876 414.8601 0.0867 -1.0000 -1.0000 1444153 1576282463.40 151.4519 59.9977 32.0000 1.9756 1.9778 414.1399 414.7121 0.0866 -1.0000 -1.0000 1444215 1576282463.50 151.4516 59.9977 32.0000 1.9762 1.9785 414.1054 414.6770 0.0866 -1.0000 -1.0000 1444293 1576282463.60 151.4516 59.9977 32.0000 1.9753 1.9775 414.0242 414.5959 0.0866 -1.0000 -1.0000 1444356 1576282463.70 151.4516 59.9977 32.0000 1.9748 1.9771 414.1753 414.7477 0.0867 -1.0000 -1.0000 1444418 1576282463.80 151.4516 59.9977 32.0000 1.9752 1.9775 414.2841 414.8569 0.0867 -1.0000 -1.0000 1445090 1576282463.90 151.4564 59.9977 32.0000 1.9755 1.9777 414.1223 414.6938 0.0866 -1.0000 -1.0000 1445153 1576282464.00 151.4938 59.9977 32.0000 1.9765 1.9788 413.9992 414.5712 0.0867 -1.0000 -1.0000 1445215 1576282464.10 151.4938 59.9977 32.0000 1.9761 1.9783 414.1030 414.6756 0.0868 -1.0000 -1.0000 1445293 1576282464.20 151.4938 59.9977 32.0000 1.9755 1.9778 414.1935 414.7658 0.0867 -1.0000 -1.0000 1445356 1576282464.30 151.4938 59.9977 32.0000 1.9747 1.9769 414.2812 414.8538 0.0867 -1.0000 -1.0000 1445418 1576282464.40 151.4938 59.9977 32.0000 1.9761 1.9784 414.0899 414.6613 0.0865 -1.0000 -1.0000 1445481 1576282464.50 151.5995 59.9977 32.0000 1.9757 1.9780 414.0283 414.5996 0.0866 -1.0000 -1.0000 1445575 1576282464.60 151.5995 59.9977 32.0000 1.9749 1.9771 414.2457 414.8185 0.0867 -1.0000 -1.0000 1445637 1576282464.70 151.5995 59.9977 32.0000 1.9750 1.9772 414.2816 414.8546 0.0868 -1.0000 -1.0000 1445700 1576282464.80 151.5995 59.9977 32.0000 1.9750 1.9772 414.4060 414.9796 0.0868 -1.0000 -1.0000 1445809 1576282464.90 151.5995 59.9977 32.0000 1.9756 1.9778 414.1792 414.7515 0.0867 -1.0000 -1.0000 1445871 1576282465.00 151.5280 59.9980 32.0000 1.9753 1.9776 413.9778 414.5508 0.0868 -1.0000 -1.0000 1445934 1576282465.10 151.4794 59.9982 32.0000 1.9749 1.9772 414.0064 414.5787 0.0867 -1.0000 -1.0000 1445996 1576282465.20 151.4794 59.9982 32.0000 1.9752 1.9775 414.0665 414.6378 0.0865 -1.0000 -1.0000 1446090 1576282465.30 151.4794 59.9982 32.0000 1.9756 1.9779 414.2284 414.8002 0.0866 -1.0000 -1.0000 1446309 1576282465.40 151.4794 59.9982 32.0000 1.9756 1.9778 414.1058 414.6776 0.0866 -1.0000 -1.0000 1446371 1576282465.50 151.4794 59.9982 32.0000 1.9756 1.9779 413.9902 414.5623 0.0867 -1.0000 -1.0000 1446450 1576282465.60 151.4786 59.9982 32.0000 1.9758 1.9780 414.0962 414.6687 0.0867 -1.0000 -1.0000 1446512 1576282465.70 151.4596 59.9982 32.0000 1.9750 1.9772 414.2849 414.8571 0.0866 -1.0000 -1.0000 1446575 1576282465.80 151.4596 59.9982 32.0000 1.9754 1.9776 414.2238 414.7956 0.0866 -1.0000 -1.0000 1446887 1576282465.90 151.4596 59.9982 32.0000 1.9755 1.9777 414.2455 414.8180 0.0867 -1.0000 -1.0000 1446950 1576282466.00 151.4596 59.9982 32.0000 1.9761 1.9783 414.1036 414.6757 0.0867 -1.0000 -1.0000 1447012 1576282466.10 151.4596 59.9982 32.0000 1.9755 1.9778 414.1758 414.7483 0.0867 -1.0000 -1.0000 1447090 1576282466.20 151.5129 59.9982 32.0000 1.9756 1.9778 414.2618 414.8335 0.0866 -1.0000 -1.0000 1447153 1576282466.30 151.5129 59.9982 32.0000 1.9756 1.9778 414.2466 414.8194 0.0867 -1.0000 -1.0000 1447606 1576282466.40 151.5129 59.9982 32.0000 1.9759 1.9781 414.2003 414.7724 0.0866 -1.0000 -1.0000 1447668 1576282466.50 151.5129 59.9982 32.0000 1.9766 1.9788 414.0251 414.5969 0.0866 -1.0000 -1.0000 1447731 1576282466.60 151.5129 59.9982 32.0000 1.9751 1.9773 414.1359 414.7080 0.0867 -1.0000 -1.0000 1447793 1576282466.70 151.5129 59.9982 32.0000 1.9749 1.9772 414.2105 414.7828 0.0867 -1.0000 -1.0000 1447856 1576282466.80 151.5620 59.9982 32.0000 1.9752 1.9775 414.1545 414.7262 0.0866 -1.0000 -1.0000 1447918 1576282466.90 151.5620 59.9982 32.0000 1.9754 1.9777 414.1814 414.7541 0.0867 -1.0000 -1.0000 1447996 1576282467.00 151.5620 59.9982 32.0000 1.9754 1.9776 414.0306 414.6028 0.0867 -1.0000 -1.0000 1448059 1576282467.10 151.5620 59.9982 32.0000 1.9745 1.9767 414.1760 414.7483 0.0867 -1.0000 -1.0000 1448121 1576282467.20 151.5620 59.9982 32.0000 1.9741 1.9764 414.2828 414.8555 0.0867 -1.0000 -1.0000 1448200 1576282467.30 151.5590 59.9982 32.0000 1.9758 1.9781 414.2195 414.7924 0.0868 -1.0000 -1.0000 1448262 1576282467.40 151.5305 59.9982 32.0000 1.9751 1.9774 414.1104 414.6825 0.0866 -1.0000 -1.0000 1448325 1576282467.50 151.5305 59.9982 32.0000 1.9762 1.9785 414.0969 414.6691 0.0867 -1.0000 -1.0000 1448403 1576282467.60 151.5305 59.9982 32.0000 1.9738 1.9760 414.2845 414.8570 0.0867 -1.0000 -1.0000 1448465 1576282467.70 151.5305 59.9982 32.0000 1.9749 1.9772 414.2839 414.8566 0.0867 -1.0000 -1.0000 1448528 1576282467.80 151.5305 59.9982 32.0000 1.9756 1.9778 414.2260 414.7982 0.0867 -1.0000 -1.0000 1448590 1576282467.90 151.4769 59.9982 32.0000 1.9754 1.9776 414.0654 414.6375 0.0867 -1.0000 -1.0000 1448825 1576282468.00 151.4697 59.9982 32.0000 1.9751 1.9773 414.3143 414.8867 0.0867 -1.0000 -1.0000 1448887 1576282468.10 151.4697 59.9982 32.0000 1.9750 1.9772 414.3384 414.9105 0.0867 -1.0000 -1.0000 1448965 1576282468.20 151.4697 59.9982 32.0000 1.9752 1.9775 414.2961 414.8693 0.0867 -1.0000 -1.0000 1449028 1576282468.30 151.4697 59.9982 32.0000 1.9754 1.9776 414.1112 414.6831 0.0866 -1.0000 -1.0000 1449090 1576282468.40 151.4697 59.9982 32.0000 1.9757 1.9779 414.1352 414.7072 0.0866 -1.0000 -1.0000 1449590 1576282468.50 151.4697 59.9982 32.0000 1.9757 1.9780 414.0572 414.6289 0.0866 -1.0000 -1.0000 1449653 1576282468.60 151.4704 59.9982 32.0000 1.9755 1.9778 414.1125 414.6858 0.0868 -1.0000 -1.0000 1449715 1576282468.70 151.5233 59.9982 32.0000 1.9761 1.9784 414.2979 414.8698 0.0866 -1.0000 -1.0000 1449778 1576282468.80 151.5233 59.9982 32.0000 1.9762 1.9785 414.1434 414.7158 0.0867 -1.0000 -1.0000 1449856 1576282468.90 151.5233 59.9982 32.0000 1.9761 1.9784 414.1662 414.7379 0.0866 -1.0000 -1.0000 1450106 1576282469.00 151.5233 59.9982 32.0000 1.9754 1.9777 414.1884 414.7606 0.0867 -1.0000 -1.0000 1450168 1576282469.10 151.5233 59.9982 32.0000 1.9747 1.9769 414.3535 414.9262 0.0867 -1.0000 -1.0000 1450231 1576282469.20 151.5259 59.9982 32.0000 1.9752 1.9774 414.3192 414.8921 0.0867 -1.0000 -1.0000 1450512 1576282469.30 151.5566 59.9982 32.0000 1.9752 1.9774 414.2081 414.7805 0.0867 -1.0000 -1.0000 1450575 1576282469.40 151.5566 59.9982 32.0000 1.9752 1.9775 414.0691 414.6414 0.0867 -1.0000 -1.0000 1450637 1576282469.50 151.5566 59.9982 32.0000 1.9748 1.9770 414.2627 414.8345 0.0866 -1.0000 -1.0000 1450715 1576282469.60 151.5566 59.9982 32.0000 1.9741 1.9763 414.3278 414.9002 0.0867 -1.0000 -1.0000 1450778 1576282469.70 151.5566 59.9982 32.0000 1.9753 1.9775 414.2390 414.8110 0.0866 -1.0000 -1.0000 1450841 1576282469.80 151.4786 59.9977 32.0000 1.9753 1.9776 414.0728 414.6439 0.0865 -1.0000 -1.0000 1450918 1576282469.90 151.4786 59.9977 32.0000 1.9754 1.9776 414.1836 414.7553 0.0866 -1.0000 -1.0000 1451090 1576282470.00 151.4786 59.9977 32.0000 1.9743 1.9766 414.3439 414.9155 0.0866 -1.0000 -1.0000 1451153 1576282470.10 151.4786 59.9977 32.0000 1.9753 1.9775 414.2785 414.8499 0.0865 -1.0000 -1.0000 1451231 1576282470.20 151.4786 59.9977 32.0000 1.9757 1.9780 414.0554 414.6263 0.0865 -1.0000 -1.0000 1451293 1576282470.30 151.4786 59.9977 32.0000 1.9748 1.9770 414.1530 414.7251 0.0867 -1.0000 -1.0000 1451356 1576282470.40 151.4672 59.9977 32.0000 1.9744 1.9767 414.2877 414.8609 0.0868 -1.0000 -1.0000 1451418 1576282470.50 151.4409 59.9977 32.0000 1.9751 1.9774 414.2755 414.8480 0.0867 -1.0000 -1.0000 1451481 1576282470.60 151.4409 59.9977 32.0000 1.9756 1.9778 414.1774 414.7496 0.0867 -1.0000 -1.0000 1451559 1576282470.70 151.4409 59.9977 32.0000 1.9759 1.9782 414.0917 414.6633 0.0866 -1.0000 -1.0000 1451621 1576282470.80 151.4409 59.9977 32.0000 1.9756 1.9779 414.0227 414.5948 0.0866 -1.0000 -1.0000 1451684 1576282470.90 151.4409 59.9977 32.0000 1.9745 1.9767 414.1684 414.7395 0.0866 -1.0000 -1.0000 1451762 1576282471.00 151.4798 59.9977 32.0000 1.9752 1.9774 414.2441 414.8159 0.0866 -1.0000 -1.0000 1452325 1576282471.10 151.5284 59.9977 32.0000 1.9757 1.9780 414.1048 414.6780 0.0868 -1.0000 -1.0000 1452387 1576282471.20 151.5284 59.9977 32.0000 1.9756 1.9778 414.0291 414.6018 0.0868 -1.0000 -1.0000 1452465 1576282471.30 151.5284 59.9977 32.0000 1.9751 1.9774 414.1838 414.7561 0.0866 -1.0000 -1.0000 1452528 1576282471.40 151.5284 59.9977 32.0000 1.9746 1.9769 414.2336 414.8053 0.0865 -1.0000 -1.0000 1452590 1576282471.50 151.5284 59.9977 32.0000 1.9755 1.9777 414.2398 414.8110 0.0866 -1.0000 -1.0000 1452668 1576282471.60 151.4841 59.9977 32.0000 1.9759 1.9781 414.0395 414.6111 0.0866 -1.0000 -1.0000 1452731 1576282471.70 151.4841 59.9977 32.0000 1.9752 1.9774 414.0897 414.6626 0.0868 -1.0000 -1.0000 1452793 1576282471.80 151.4841 59.9977 32.0000 1.9754 1.9776 414.2335 414.8055 0.0866 -1.0000 -1.0000 1452871 1576282471.90 151.4841 59.9977 32.0000 1.9745 1.9767 414.3047 414.8774 0.0868 -1.0000 -1.0000 1452934 1576282472.00 151.4841 59.9977 32.0000 1.9748 1.9770 414.2605 414.8321 0.0866 -1.0000 -1.0000 1452996 1576282472.10 151.4804 59.9977 32.0000 1.9747 1.9769 414.0870 414.6588 0.0866 -1.0000 -1.0000 1453075 1576282472.20 151.4629 59.9977 32.0000 1.9750 1.9773 414.1584 414.7298 0.0865 -1.0000 -1.0000 1453137 1576282472.30 151.4629 59.9977 32.0000 1.9748 1.9770 414.2597 414.8314 0.0865 -1.0000 -1.0000 1453200 1576282472.40 151.4629 59.9977 32.0000 1.9747 1.9770 414.2440 414.8155 0.0866 -1.0000 -1.0000 1453262 1576282472.50 151.4629 59.9977 32.0000 1.9761 1.9784 414.1400 414.7112 0.0864 -1.0000 -1.0000 1453341 1576282472.60 151.4629 59.9977 32.0000 1.9764 1.9786 414.0337 414.6061 0.0867 -1.0000 -1.0000 1453418 1576282472.70 151.4787 59.9977 32.0000 1.9752 1.9775 414.0576 414.6293 0.0866 -1.0000 -1.0000 1453481 1576282472.80 151.4787 59.9977 32.0000 1.9749 1.9772 414.2839 414.8565 0.0867 -1.0000 -1.0000 1453544 1576282472.90 151.4787 59.9977 32.0000 1.9748 1.9771 414.3577 414.9302 0.0867 -1.0000 -1.0000 1453731 1576282473.00 151.4787 59.9977 32.0000 1.9756 1.9779 414.2485 414.8209 0.0867 -1.0000 -1.0000 1453856 1576282473.10 151.4787 59.9977 32.0000 1.9761 1.9784 414.0112 414.5826 0.0866 -1.0000 -1.0000 1453934 1576282473.20 151.4831 59.9977 32.0000 1.9758 1.9780 414.2627 414.8350 0.0866 -1.0000 -1.0000 1453996 1576282473.30 151.5805 59.9977 32.0000 1.9752 1.9774 414.4330 415.0052 0.0867 -1.0000 -1.0000 1454059 1576282473.40 151.5805 59.9977 32.0000 1.9760 1.9782 414.3640 414.9372 0.0868 -1.0000 -1.0000 1454121 1576282473.50 151.5805 59.9977 32.0000 1.9758 1.9780 414.1180 414.6899 0.0867 -1.0000 -1.0000 1454621 1576282473.60 151.5805 59.9977 32.0000 1.9761 1.9783 414.0718 414.6438 0.0866 -1.0000 -1.0000 1454684 1576282473.70 151.5805 59.9977 32.0000 1.9753 1.9775 414.2547 414.8272 0.0867 -1.0000 -1.0000 1454747 1576282473.80 151.5705 59.9977 32.0000 1.9748 1.9771 414.3672 414.9393 0.0866 -1.0000 -1.0000 1454825 1576282473.90 151.5655 59.9977 32.0000 1.9753 1.9775 414.2814 414.8536 0.0867 -1.0000 -1.0000 1454887 1576282474.00 151.5655 59.9977 32.0000 1.9752 1.9775 414.0672 414.6388 0.0866 -1.0000 -1.0000 1454950 1576282474.10 151.5655 59.9977 32.0000 1.9754 1.9776 414.0292 414.6005 0.0865 -1.0000 -1.0000 1455075 1576282474.20 151.5655 59.9977 32.0000 1.9757 1.9780 414.1531 414.7250 0.0867 -1.0000 -1.0000 1455137 1576282474.30 151.5577 59.9977 32.0000 1.9747 1.9770 414.2054 414.7769 0.0865 -1.0000 -1.0000 1455215 1576282474.40 151.4730 59.9977 32.0000 1.9754 1.9777 414.1472 414.7191 0.0866 -1.0000 -1.0000 1455278 1576282474.50 151.4730 59.9977 32.0000 1.9759 1.9781 414.0461 414.6180 0.0867 -1.0000 -1.0000 1455341 1576282474.60 151.4730 59.9977 32.0000 1.9748 1.9771 414.1500 414.7207 0.0864 -1.0000 -1.0000 1455637 1576282474.70 151.4730 59.9977 32.0000 1.9745 1.9767 414.2624 414.8331 0.0865 -1.0000 -1.0000 1455700 1576282474.80 151.4730 59.9977 32.0000 1.9745 1.9767 414.3593 414.9315 0.0866 -1.0000 -1.0000 1455762 1576282474.90 151.4499 59.9980 32.0000 1.9755 1.9778 414.3502 414.9212 0.0865 -1.0000 -1.0000 1455825 1576282475.00 151.4499 59.9980 32.0000 1.9752 1.9774 414.0718 414.6434 0.0867 -1.0000 -1.0000 1455887 1576282475.10 151.4499 59.9980 32.0000 1.9759 1.9782 414.0518 414.6238 0.0866 -1.0000 -1.0000 1456075 1576282475.20 151.4499 59.9980 32.0000 1.9749 1.9771 414.1570 414.7290 0.0866 -1.0000 -1.0000 1456153 1576282475.30 151.4499 59.9980 32.0000 1.9755 1.9777 414.2767 414.8479 0.0865 -1.0000 -1.0000 1456215 1576282475.40 151.4499 59.9980 32.0000 1.9749 1.9771 414.1508 414.7228 0.0867 -1.0000 -1.0000 1456278 1576282475.50 151.5662 59.9980 32.0000 1.9759 1.9782 414.0329 414.6040 0.0866 -1.0000 -1.0000 1456371 1576282475.60 151.5662 59.9980 32.0000 1.9754 1.9776 414.1146 414.6872 0.0867 -1.0000 -1.0000 1456590 1576282475.70 151.5662 59.9980 32.0000 1.9751 1.9774 414.1451 414.7170 0.0865 -1.0000 -1.0000 1456653 1576282475.80 151.5662 59.9980 32.0000 1.9747 1.9769 414.2248 414.7966 0.0866 -1.0000 -1.0000 1456731 1576282475.90 151.5662 59.9980 32.0000 1.9748 1.9771 414.0631 414.6357 0.0867 -1.0000 -1.0000 1456793 1576282476.00 151.5662 59.9980 32.0000 1.9760 1.9782 414.0789 414.6512 0.0867 -1.0000 -1.0000 1456856 1576282476.10 151.4583 59.9980 32.0000 1.9744 1.9766 414.1659 414.7385 0.0867 -1.0000 -1.0000 1457137 1576282476.20 151.4583 59.9980 32.0000 1.9744 1.9766 414.3802 414.9507 0.0864 -1.0000 -1.0000 1457200 1576282476.30 151.4583 59.9980 32.0000 1.9756 1.9778 414.1928 414.7652 0.0867 -1.0000 -1.0000 1457278 1576282476.40 151.4583 59.9980 32.0000 1.9754 1.9777 414.1488 414.7209 0.0866 -1.0000 -1.0000 1457341 1576282476.50 151.4583 59.9980 32.0000 1.9751 1.9774 414.1206 414.6926 0.0866 -1.0000 -1.0000 1457403 1576282476.60 151.4437 59.9980 32.0000 1.9748 1.9770 414.3077 414.8800 0.0867 -1.0000 -1.0000 1457841 1576282476.70 151.4425 59.9980 32.0000 1.9747 1.9769 414.2386 414.8112 0.0867 -1.0000 -1.0000 1457903 1576282476.80 151.4425 59.9980 32.0000 1.9755 1.9777 414.2304 414.8017 0.0865 -1.0000 -1.0000 1457965 1576282476.90 151.4425 59.9980 32.0000 1.9750 1.9773 414.1299 414.7015 0.0867 -1.0000 -1.0000 1458044 1576282477.00 151.4425 59.9980 32.0000 1.9755 1.9778 414.2300 414.8025 0.0867 -1.0000 -1.0000 1458106 1576282477.10 151.4425 59.9980 32.0000 1.9756 1.9778 414.3869 414.9597 0.0867 -1.0000 -1.0000 1458325 1576282477.20 151.5204 59.9980 32.0000 1.9753 1.9775 414.3020 414.8748 0.0868 -1.0000 -1.0000 1458403 1576282477.30 151.5204 59.9980 32.0000 1.9760 1.9782 414.2075 414.7798 0.0866 -1.0000 -1.0000 1458465 1576282477.40 151.5204 59.9980 32.0000 1.9761 1.9783 414.2240 414.7965 0.0867 -1.0000 -1.0000 1458528 1576282477.50 151.5204 59.9980 32.0000 1.9752 1.9775 414.2636 414.8358 0.0866 -1.0000 -1.0000 1458590 1576282477.60 151.5204 59.9980 32.0000 1.9750 1.9772 414.3041 414.8763 0.0866 -1.0000 -1.0000 1458653 1576282477.70 151.6077 59.9980 32.0000 1.9755 1.9777 414.1258 414.6978 0.0866 -1.0000 -1.0000 1458841 1576282477.80 151.6077 59.9980 32.0000 1.9758 1.9781 414.1245 414.6963 0.0867 -1.0000 -1.0000 1458903 1576282477.90 151.6077 59.9980 32.0000 1.9755 1.9777 414.2575 414.8293 0.0866 -1.0000 -1.0000 1458965 1576282478.00 151.6077 59.9980 32.0000 1.9752 1.9775 414.3132 414.8852 0.0866 -1.0000 -1.0000 1459028 1576282478.10 151.6077 59.9980 32.0000 1.9758 1.9780 414.2821 414.8539 0.0865 -1.0000 -1.0000 1459106 1576282478.20 151.6065 59.9980 32.0000 1.9760 1.9783 414.1391 414.7109 0.0866 -1.0000 -1.0000 1459168 1576282478.30 151.5736 59.9980 32.0000 1.9757 1.9779 414.0977 414.6696 0.0867 -1.0000 -1.0000 1459247 1576282478.40 151.5736 59.9980 32.0000 1.9754 1.9776 414.1984 414.7714 0.0867 -1.0000 -1.0000 1459309 1576282478.50 151.5736 59.9980 32.0000 1.9740 1.9762 414.2827 414.8547 0.0866 -1.0000 -1.0000 1459371 1576282478.60 151.5736 59.9980 32.0000 1.9752 1.9775 414.3215 414.8939 0.0866 -1.0000 -1.0000 1459434 1576282478.70 151.5736 59.9980 32.0000 1.9753 1.9775 414.2035 414.7756 0.0867 -1.0000 -1.0000 1459621 1576282478.80 151.5691 59.9980 32.0000 1.9753 1.9775 414.1396 414.7114 0.0866 -1.0000 -1.0000 1459684 1576282478.90 151.5197 59.9980 32.0000 1.9745 1.9767 414.2190 414.7912 0.0866 -1.0000 -1.0000 1459747 1576282479.00 151.5197 59.9980 32.0000 1.9745 1.9768 414.3641 414.9367 0.0867 -1.0000 -1.0000 1459825 1576282479.10 151.5197 59.9980 32.0000 1.9751 1.9774 414.2026 414.7750 0.0866 -1.0000 -1.0000 1459871 1576282479.20 151.5197 59.9980 32.0000 1.9762 1.9785 414.0553 414.6273 0.0867 -1.0000 -1.0000 1500121 1576282479.30 151.5197 59.9980 32.0000 1.9762 1.9785 414.2041 414.7765 0.0867 -1.0000 -1.0000 1500184 1576282479.40 151.5450 59.9980 32.0000 1.9753 1.9775 414.2549 414.8263 0.0865 -1.0000 -1.0000 1500246 1576282479.50 151.5540 59.9980 32.0000 1.9748 1.9770 414.3684 414.9406 0.0866 -1.0000 -1.0000 1500325 1576282479.60 151.5540 59.9980 32.0000 1.9745 1.9767 414.2619 414.8334 0.0865 -1.0000 -1.0000 1500387 1576282479.70 151.5540 59.9980 32.0000 1.9756 1.9779 414.1612 414.7336 0.0867 -1.0000 -1.0000 1500637 1576282479.80 151.5540 59.9980 32.0000 1.9758 1.9781 414.1453 414.7171 0.0866 -1.0000 -1.0000 1500715 1576282479.90 151.5540 59.9980 32.0000 1.9759 1.9781 414.2323 414.8042 0.0866 -1.0000 -1.0000 1500762 1576282480.00 151.5606 59.9979 32.0000 1.9756 1.9779 414.3078 414.8800 0.0866 -1.0000 -1.0000 1500840 1576282480.10 151.5606 59.9979 32.0000 1.9751 1.9774 414.2270 414.7997 0.0867 -1.0000 -1.0000 1500918 1576282480.20 151.5606 59.9979 32.0000 1.9761 1.9784 414.0854 414.6576 0.0866 -1.0000 -1.0000 1501106 1576282480.30 151.5606 59.9979 32.0000 1.9751 1.9773 414.1696 414.7415 0.0866 -1.0000 -1.0000 1501184 1576282480.40 151.5606 59.9979 32.0000 1.9749 1.9771 414.2790 414.8508 0.0867 -1.0000 -1.0000 1501246 1576282480.50 151.5444 59.9979 32.0000 1.9753 1.9775 414.2918 414.8648 0.0867 -1.0000 -1.0000 1501309 1576282480.60 151.5143 59.9979 32.0000 1.9758 1.9780 414.2479 414.8202 0.0867 -1.0000 -1.0000 1501387 1576282480.70 151.5143 59.9979 32.0000 1.9754 1.9777 414.0929 414.6648 0.0866 -1.0000 -1.0000 1501450 1576282480.80 151.5143 59.9979 32.0000 1.9747 1.9769 414.1418 414.7136 0.0866 -1.0000 -1.0000 1501575 1576282480.90 151.5143 59.9979 32.0000 1.9745 1.9768 414.3590 414.9309 0.0866 -1.0000 -1.0000 1501653 1576282481.00 151.5143 59.9979 32.0000 1.9740 1.9762 414.2821 414.8538 0.0866 -1.0000 -1.0000 1501715 1576282481.10 151.4529 59.9979 32.0000 1.9752 1.9775 414.0903 414.6614 0.0865 -1.0000 -1.0000 1501778 1576282481.20 151.4529 59.9979 32.0000 1.9753 1.9775 414.0308 414.6009 0.0864 -1.0000 -1.0000 1501840 1576282481.30 151.4529 59.9979 32.0000 1.9751 1.9774 414.1719 414.7442 0.0867 -1.0000 -1.0000 1502325 1576282481.40 151.4529 59.9979 32.0000 1.9751 1.9773 414.3115 414.8838 0.0867 -1.0000 -1.0000 1502387 1576282481.50 151.4529 59.9979 32.0000 1.9757 1.9780 414.2787 414.8501 0.0865 -1.0000 -1.0000 1502465 1576282481.60 151.4800 59.9979 32.0000 1.9749 1.9771 414.2031 414.7744 0.0866 -1.0000 -1.0000 1502528 1576282481.70 151.4917 59.9979 32.0000 1.9761 1.9783 414.0884 414.6608 0.0867 -1.0000 -1.0000 1502590 1576282481.80 151.4917 59.9979 32.0000 1.9756 1.9778 414.2003 414.7708 0.0865 -1.0000 -1.0000 1502825 1576282481.90 151.4917 59.9979 32.0000 1.9754 1.9776 414.3740 414.9468 0.0867 -1.0000 -1.0000 1502887 1576282482.00 151.4917 59.9979 32.0000 1.9750 1.9773 414.3223 414.8942 0.0865 -1.0000 -1.0000 1502950 1576282482.10 151.4917 59.9979 32.0000 1.9760 1.9783 414.2067 414.7788 0.0866 -1.0000 -1.0000 1503028 1576282482.20 151.5390 59.9979 32.0000 1.9757 1.9780 414.2681 414.8394 0.0865 -1.0000 -1.0000 1503090 1576282482.30 151.6100 59.9979 32.0000 1.9751 1.9773 414.2598 414.8306 0.0864 -1.0000 -1.0000 1503387 1576282482.40 151.6100 59.9979 32.0000 1.9747 1.9769 414.3415 414.9128 0.0865 -1.0000 -1.0000 1503450 1576282482.50 151.6100 59.9979 32.0000 1.9752 1.9774 414.2270 414.7980 0.0865 -1.0000 -1.0000 1503512 1576282482.60 151.6100 59.9979 32.0000 1.9764 1.9786 414.1386 414.7105 0.0866 -1.0000 -1.0000 1503590 1576282482.70 151.6100 59.9979 32.0000 1.9755 1.9778 414.0632 414.6357 0.0867 -1.0000 -1.0000 1503653 1576282482.80 151.4978 59.9979 32.0000 1.9749 1.9772 414.2390 414.8117 0.0867 -1.0000 -1.0000 1503841 1576282482.90 151.4978 59.9979 32.0000 1.9746 1.9768 414.3064 414.8790 0.0867 -1.0000 -1.0000 1503903 1576282483.00 151.4978 59.9979 32.0000 1.9746 1.9768 414.2092 414.7810 0.0867 -1.0000 -1.0000 1503965 1576282483.10 151.4978 59.9979 32.0000 1.9756 1.9779 414.1000 414.6724 0.0866 -1.0000 -1.0000 1504028 1576282483.20 151.4978 59.9979 32.0000 1.9758 1.9780 414.1083 414.6788 0.0864 -1.0000 -1.0000 1504106 1576282483.30 151.4766 59.9979 32.0000 1.9742 1.9764 414.3830 414.9548 0.0866 -1.0000 -1.0000 1504387 1576282483.40 151.4676 59.9979 32.0000 1.9753 1.9776 414.2880 414.8600 0.0866 -1.0000 -1.0000 1504450 1576282483.50 151.4676 59.9979 32.0000 1.9756 1.9779 414.1665 414.7386 0.0867 -1.0000 -1.0000 1504512 1576282483.60 151.4676 59.9979 32.0000 1.9757 1.9780 414.1368 414.7083 0.0865 -1.0000 -1.0000 1504575 1576282483.70 151.4676 59.9979 32.0000 1.9752 1.9775 414.3453 414.9167 0.0865 -1.0000 -1.0000 1504653 1576282483.80 151.4676 59.9979 32.0000 1.9745 1.9768 414.3222 414.8940 0.0866 -1.0000 -1.0000 1504715 1576282483.90 151.5001 59.9979 32.0000 1.9756 1.9779 414.3150 414.8874 0.0866 -1.0000 -1.0000 1505106 1576282484.00 151.5001 59.9979 32.0000 1.9765 1.9788 414.1503 414.7214 0.0865 -1.0000 -1.0000 1505168 1576282484.10 151.5001 59.9979 32.0000 1.9765 1.9788 414.1573 414.7296 0.0867 -1.0000 -1.0000 1505247 1576282484.20 151.5001 59.9979 32.0000 1.9754 1.9776 414.3278 414.9003 0.0866 -1.0000 -1.0000 1505309 1576282484.30 151.5001 59.9979 32.0000 1.9749 1.9771 414.3485 414.9210 0.0867 -1.0000 -1.0000 1505387 1576282484.40 151.5017 59.9979 32.0000 1.9753 1.9775 414.1427 414.7151 0.0866 -1.0000 -1.0000 1505575 1576282484.50 151.5250 59.9979 32.0000 1.9760 1.9783 414.1065 414.6788 0.0867 -1.0000 -1.0000 1505637 1576282484.60 151.5250 59.9979 32.0000 1.9755 1.9777 414.2400 414.8122 0.0866 -1.0000 -1.0000 1505715 1576282484.70 151.5250 59.9979 32.0000 1.9751 1.9773 414.3298 414.9013 0.0865 -1.0000 -1.0000 1505778 1576282484.80 151.5250 59.9979 32.0000 1.9747 1.9770 414.1907 414.7635 0.0867 -1.0000 -1.0000 1505841 1576282484.90 151.5250 59.9979 32.0000 1.9752 1.9775 414.1491 414.7208 0.0866 -1.0000 -1.0000 1505903 1576282485.00 151.4495 59.9983 32.0000 1.9756 1.9778 414.0974 414.6690 0.0866 -1.0000 -1.0000 1505965 1576282485.10 151.4495 59.9983 32.0000 1.9750 1.9773 414.1809 414.7525 0.0866 -1.0000 -1.0000 1506028 1576282485.20 151.4495 59.9983 32.0000 1.9741 1.9763 414.3130 414.8848 0.0866 -1.0000 -1.0000 1506106 1576282485.30 151.4495 59.9983 32.0000 1.9753 1.9775 414.3148 414.8864 0.0865 -1.0000 -1.0000 1506168 1576282485.40 151.4495 59.9983 32.0000 1.9749 1.9771 414.1038 414.6760 0.0866 -1.0000 -1.0000 1506231 1576282485.50 151.4478 59.9983 32.0000 1.9754 1.9777 414.1148 414.6864 0.0866 -1.0000 -1.0000 1506309 1576282485.60 151.4359 59.9983 32.0000 1.9750 1.9773 414.2330 414.8044 0.0865 -1.0000 -1.0000 1506372 1576282485.70 151.4359 59.9983 32.0000 1.9749 1.9771 414.2446 414.8167 0.0867 -1.0000 -1.0000 1506434 1576282485.80 151.4359 59.9983 32.0000 1.9756 1.9778 414.1689 414.7414 0.0867 -1.0000 -1.0000 1506496 1576282485.90 151.4359 59.9983 32.0000 1.9757 1.9780 414.1166 414.6890 0.0867 -1.0000 -1.0000 1506590 1576282486.00 151.4359 59.9983 32.0000 1.9756 1.9779 414.2026 414.7749 0.0867 -1.0000 -1.0000 1506653 1576282486.10 151.5647 59.9983 32.0000 1.9746 1.9769 414.2797 414.8522 0.0866 -1.0000 -1.0000 1506731 1576282486.20 151.5647 59.9983 32.0000 1.9751 1.9773 414.3772 414.9494 0.0866 -1.0000 -1.0000 1506793 1576282486.30 151.5647 59.9983 32.0000 1.9752 1.9774 414.2064 414.7777 0.0866 -1.0000 -1.0000 1506872 1576282486.40 151.5647 59.9983 32.0000 1.9761 1.9784 414.0223 414.5945 0.0867 -1.0000 -1.0000 1506934 1576282486.50 151.5647 59.9983 32.0000 1.9759 1.9781 414.1461 414.7183 0.0866 -1.0000 -1.0000 1507653 1576282486.60 151.5647 59.9983 32.0000 1.9753 1.9776 414.1003 414.6721 0.0866 -1.0000 -1.0000 1507715 1576282486.70 151.5305 59.9983 32.0000 1.9745 1.9767 414.2345 414.8064 0.0865 -1.0000 -1.0000 1507778 1576282486.80 151.5236 59.9983 32.0000 1.9754 1.9776 414.0775 414.6492 0.0867 -1.0000 -1.0000 1507841 1576282486.90 151.5236 59.9983 32.0000 1.9755 1.9777 414.0011 414.5724 0.0865 -1.0000 -1.0000 1507918 1576282487.00 151.5236 59.9983 32.0000 1.9747 1.9769 414.1389 414.7104 0.0867 -1.0000 -1.0000 1508106 1576282487.10 151.5236 59.9983 32.0000 1.9741 1.9763 414.2072 414.7799 0.0867 -1.0000 -1.0000 1508168 1576282487.20 151.5158 59.9983 32.0000 1.9746 1.9769 414.2090 414.7814 0.0867 -1.0000 -1.0000 1508247 1576282487.30 151.4362 59.9983 32.0000 1.9756 1.9779 414.0198 414.5917 0.0867 -1.0000 -1.0000 1508309 1576282487.40 151.4362 59.9983 32.0000 1.9752 1.9774 414.0058 414.5772 0.0865 -1.0000 -1.0000 1508372 1576282487.50 151.4362 59.9983 32.0000 1.9749 1.9771 414.2481 414.8207 0.0867 -1.0000 -1.0000 1508434 1576282487.60 151.4362 59.9983 32.0000 1.9743 1.9765 414.2884 414.8602 0.0866 -1.0000 -1.0000 1508496 1576282487.70 151.4362 59.9983 32.0000 1.9758 1.9781 414.1842 414.7563 0.0867 -1.0000 -1.0000 1508559 1576282487.80 151.4121 59.9983 32.0000 1.9756 1.9778 414.2225 414.7949 0.0866 -1.0000 -1.0000 1508637 1576282487.90 151.4113 59.9983 32.0000 1.9748 1.9771 414.2169 414.7877 0.0865 -1.0000 -1.0000 1508700 1576282488.00 151.4113 59.9983 32.0000 1.9746 1.9768 414.2284 414.8001 0.0866 -1.0000 -1.0000 1508825 1576282488.10 151.4113 59.9983 32.0000 1.9752 1.9774 414.2041 414.7765 0.0867 -1.0000 -1.0000 1508903 1576282488.20 151.4113 59.9983 32.0000 1.9752 1.9774 414.1288 414.7019 0.0868 -1.0000 -1.0000 1508965 1576282488.30 151.4152 59.9983 32.0000 1.9754 1.9777 414.0284 414.6001 0.0866 -1.0000 -1.0000 1509043 1576282488.40 151.4949 59.9983 32.0000 1.9750 1.9773 414.0799 414.6515 0.0866 -1.0000 -1.0000 1509106 1576282488.50 151.4949 59.9983 32.0000 1.9742 1.9765 414.2631 414.8344 0.0865 -1.0000 -1.0000 1509590 1576282488.60 151.4949 59.9983 32.0000 1.9754 1.9776 414.2576 414.8305 0.0868 -1.0000 -1.0000 1509668 1576282488.70 151.4949 59.9983 32.0000 1.9754 1.9776 414.1532 414.7258 0.0867 -1.0000 -1.0000 1509731 1576282488.80 151.4949 59.9983 32.0000 1.9760 1.9782 413.9819 414.5532 0.0866 -1.0000 -1.0000 1509793 1576282488.90 151.5127 59.9983 32.0000 1.9755 1.9777 414.2002 414.7719 0.0866 -1.0000 -1.0000 1509872 1576282489.00 151.5480 59.9983 32.0000 1.9752 1.9775 414.1772 414.7491 0.0866 -1.0000 -1.0000 1510090 1576282489.10 151.5480 59.9983 32.0000 1.9754 1.9777 414.1720 414.7434 0.0866 -1.0000 -1.0000 1510153 1576282489.20 151.5480 59.9983 32.0000 1.9752 1.9774 414.1244 414.6967 0.0867 -1.0000 -1.0000 1510231 1576282489.30 151.5480 59.9983 32.0000 1.9747 1.9770 414.2059 414.7774 0.0866 -1.0000 -1.0000 1510293 1576282489.40 151.5480 59.9983 32.0000 1.9746 1.9769 414.3219 414.8939 0.0866 -1.0000 -1.0000 1510356 1576282489.50 151.4756 59.9983 32.0000 1.9745 1.9767 414.2888 414.8606 0.0866 -1.0000 -1.0000 1510434 1576282489.60 151.4033 59.9983 32.0000 1.9752 1.9774 414.1489 414.7203 0.0865 -1.0000 -1.0000 1510668 1576282489.70 151.4033 59.9983 32.0000 1.9754 1.9777 414.0156 414.5874 0.0867 -1.0000 -1.0000 1510731 1576282489.80 151.4033 59.9983 32.0000 1.9746 1.9768 414.2078 414.7792 0.0864 -1.0000 -1.0000 1510793 1576282489.90 151.4033 59.9983 32.0000 1.9744 1.9766 414.2477 414.8208 0.0868 -1.0000 -1.0000 1510856 1576282490.00 151.4080 59.9983 32.0000 1.9747 1.9769 414.2058 414.7783 0.0866 -1.0000 -1.0000 1510918 1576282490.10 151.4916 59.9981 32.0000 1.9761 1.9783 414.0469 414.6180 0.0865 -1.0000 -1.0000 1511106 1576282490.20 151.4916 59.9981 32.0000 1.9758 1.9780 414.1028 414.6751 0.0867 -1.0000 -1.0000 1511184 1576282490.30 151.4916 59.9981 32.0000 1.9744 1.9767 414.2803 414.8525 0.0867 -1.0000 -1.0000 1511247 1576282490.40 151.4916 59.9981 32.0000 1.9745 1.9767 414.2858 414.8583 0.0867 -1.0000 -1.0000 1511309 1576282490.50 151.4916 59.9981 32.0000 1.9754 1.9776 414.2056 414.7778 0.0867 -1.0000 -1.0000 1511371 1576282490.60 151.5654 59.9981 32.0000 1.9754 1.9777 414.1115 414.6835 0.0866 -1.0000 -1.0000 1512059 1576282490.70 151.5654 59.9981 32.0000 1.9756 1.9779 414.0783 414.6500 0.0866 -1.0000 -1.0000 1512137 1576282490.80 151.5654 59.9981 32.0000 1.9744 1.9767 414.2649 414.8370 0.0867 -1.0000 -1.0000 1512184 1576282490.90 151.5654 59.9981 32.0000 1.9744 1.9766 414.2456 414.8187 0.0867 -1.0000 -1.0000 1512278 1576282491.00 151.5654 59.9981 32.0000 1.9751 1.9773 414.1206 414.6933 0.0868 -1.0000 -1.0000 1512356 1576282491.10 151.5654 59.9981 32.0000 1.9758 1.9781 414.1193 414.6915 0.0867 -1.0000 -1.0000 1512418 1576282491.20 151.5525 59.9981 32.0000 1.9751 1.9774 414.3567 414.9287 0.0866 -1.0000 -1.0000 1512496 1576282491.30 151.5525 59.9981 32.0000 1.9741 1.9763 414.2864 414.8585 0.0867 -1.0000 -1.0000 1512559 1576282491.40 151.5525 59.9981 32.0000 1.9754 1.9776 414.1304 414.7021 0.0866 -1.0000 -1.0000 1512622 1576282491.50 151.5525 59.9981 32.0000 1.9756 1.9779 414.0543 414.6255 0.0866 -1.0000 -1.0000 1512700 1576282491.60 151.5525 59.9981 32.0000 1.9752 1.9775 414.2266 414.7987 0.0866 -1.0000 -1.0000 1512747 1576282491.70 151.4739 59.9981 32.0000 1.9749 1.9771 414.3355 414.9079 0.0866 -1.0000 -1.0000 1512825 1576282491.80 151.4591 59.9981 32.0000 1.9743 1.9765 414.3327 414.9040 0.0865 -1.0000 -1.0000 1512887 1576282491.90 151.4591 59.9981 32.0000 1.9748 1.9771 414.0619 414.6334 0.0866 -1.0000 -1.0000 1512950 1576282492.00 151.4591 59.9981 32.0000 1.9753 1.9775 414.0702 414.6414 0.0865 -1.0000 -1.0000 1513012 1576282492.10 151.4591 59.9981 32.0000 1.9749 1.9771 414.1897 414.7609 0.0865 -1.0000 -1.0000 1513122 1576282492.20 151.4591 59.9981 32.0000 1.9751 1.9773 414.3781 414.9501 0.0866 -1.0000 -1.0000 1513184 1576282492.30 151.4690 59.9981 32.0000 1.9752 1.9774 414.1521 414.7238 0.0866 -1.0000 -1.0000 1513247 1576282492.40 151.4998 59.9981 32.0000 1.9763 1.9786 414.1159 414.6870 0.0865 -1.0000 -1.0000 1513325 1576282492.50 151.4998 59.9981 32.0000 1.9755 1.9777 414.1402 414.7115 0.0865 -1.0000 -1.0000 1513387 1576282492.60 151.4998 59.9981 32.0000 1.9751 1.9773 414.2585 414.8300 0.0866 -1.0000 -1.0000 1513622 1576282492.70 151.4998 59.9981 32.0000 1.9751 1.9774 414.2780 414.8502 0.0866 -1.0000 -1.0000 1513684 1576282492.80 151.4998 59.9981 32.0000 1.9757 1.9779 414.2281 414.8006 0.0867 -1.0000 -1.0000 1513747 1576282492.90 151.5315 59.9981 32.0000 1.9760 1.9783 414.0959 414.6679 0.0866 -1.0000 -1.0000 1513841 1576282493.00 151.5315 59.9981 32.0000 1.9760 1.9782 414.1132 414.6842 0.0866 -1.0000 -1.0000 1513903 1576282493.10 151.5315 59.9981 32.0000 1.9745 1.9768 414.3351 414.9071 0.0866 -1.0000 -1.0000 1513965 1576282493.20 151.5315 59.9981 32.0000 1.9739 1.9761 414.3733 414.9452 0.0866 -1.0000 -1.0000 1514106 1576282493.30 151.5315 59.9981 32.0000 1.9739 1.9761 414.3039 414.8753 0.0865 -1.0000 -1.0000 1514168 1576282493.40 151.5091 59.9981 32.0000 1.9751 1.9774 414.0892 414.6605 0.0866 -1.0000 -1.0000 1514231 1576282493.50 151.4879 59.9981 32.0000 1.9756 1.9778 414.1091 414.6811 0.0866 -1.0000 -1.0000 1514309 1576282493.60 151.4879 59.9981 32.0000 1.9746 1.9768 414.2118 414.7830 0.0864 -1.0000 -1.0000 1514372 1576282493.70 151.4879 59.9981 32.0000 1.9746 1.9768 414.3071 414.8788 0.0866 -1.0000 -1.0000 1514856 1576282493.80 151.4879 59.9981 32.0000 1.9749 1.9772 414.1636 414.7360 0.0866 -1.0000 -1.0000 1514918 1576282493.90 151.4879 59.9981 32.0000 1.9750 1.9772 414.0096 414.5804 0.0865 -1.0000 -1.0000 1514981 1576282494.00 151.4879 59.9981 32.0000 1.9754 1.9776 414.0874 414.6592 0.0866 -1.0000 -1.0000 1515044 1576282494.10 151.4336 59.9981 32.0000 1.9740 1.9762 414.3137 414.8858 0.0866 -1.0000 -1.0000 1515122 1576282494.20 151.4336 59.9981 32.0000 1.9751 1.9774 414.2726 414.8448 0.0867 -1.0000 -1.0000 1515341 1576282494.30 151.4336 59.9981 32.0000 1.9750 1.9773 414.1779 414.7497 0.0866 -1.0000 -1.0000 1515418 1576282494.40 151.4336 59.9981 32.0000 1.9757 1.9780 414.0437 414.6157 0.0866 -1.0000 -1.0000 1515481 1576282494.50 151.4336 59.9981 32.0000 1.9753 1.9776 414.2358 414.8080 0.0867 -1.0000 -1.0000 1515544 1576282494.60 151.4682 59.9985 32.0000 1.9744 1.9766 414.2369 414.8092 0.0866 -1.0000 -1.0000 1515622 1576282494.70 151.4682 59.9985 32.0000 1.9757 1.9779 414.2135 414.7859 0.0867 -1.0000 -1.0000 1515684 1576282494.80 151.4682 59.9985 32.0000 1.9759 1.9781 414.0769 414.6489 0.0867 -1.0000 -1.0000 1515747 1576282494.90 151.4682 59.9985 32.0000 1.9747 1.9769 414.1350 414.7070 0.0866 -1.0000 -1.0000 1515825 1576282495.00 151.4682 59.9985 32.0000 1.9746 1.9768 414.2534 414.8250 0.0866 -1.0000 -1.0000 1515887 1576282495.10 151.4851 59.9985 32.0000 1.9744 1.9767 414.3700 414.9430 0.0866 -1.0000 -1.0000 1515950 1576282495.20 151.5290 59.9985 32.0000 1.9756 1.9778 414.2303 414.8029 0.0868 -1.0000 -1.0000 1516137 1576282495.30 151.5290 59.9985 32.0000 1.9757 1.9779 414.0971 414.6693 0.0867 -1.0000 -1.0000 1516200 1576282495.40 151.5290 59.9985 32.0000 1.9751 1.9774 414.0557 414.6280 0.0866 -1.0000 -1.0000 1516262 1576282495.50 151.5290 59.9985 32.0000 1.9748 1.9770 414.1862 414.7580 0.0866 -1.0000 -1.0000 1516325 1576282495.60 151.5290 59.9985 32.0000 1.9741 1.9764 414.2457 414.8175 0.0866 -1.0000 -1.0000 1516387 1576282495.70 151.5111 59.9985 32.0000 1.9746 1.9769 414.1335 414.7053 0.0865 -1.0000 -1.0000 1516872 1576282495.80 151.4924 59.9985 32.0000 1.9748 1.9770 414.0134 414.5850 0.0867 -1.0000 -1.0000 1516950 1576282495.90 151.4924 59.9985 32.0000 1.9754 1.9776 414.0424 414.6132 0.0866 -1.0000 -1.0000 1517012 1576282496.00 151.4924 59.9985 32.0000 1.9744 1.9767 414.2422 414.8146 0.0866 -1.0000 -1.0000 1517075 1576282496.10 151.4924 59.9985 32.0000 1.9739 1.9761 414.3277 414.9007 0.0868 -1.0000 -1.0000 1517153 1576282496.20 151.4924 59.9985 32.0000 1.9747 1.9769 414.1664 414.7378 0.0866 -1.0000 -1.0000 1517215 1576282496.30 151.4300 59.9985 32.0000 1.9756 1.9778 414.0643 414.6363 0.0867 -1.0000 -1.0000 1517450 1576282496.40 151.3952 59.9985 32.0000 1.9752 1.9775 414.0534 414.6246 0.0865 -1.0000 -1.0000 1517512 1576282496.50 151.3952 59.9985 32.0000 1.9747 1.9770 414.2569 414.8299 0.0867 -1.0000 -1.0000 1517575 1576282496.60 151.3952 59.9985 32.0000 1.9739 1.9762 414.2959 414.8675 0.0866 -1.0000 -1.0000 1517653 1576282496.70 151.3952 59.9985 32.0000 1.9746 1.9769 414.3067 414.8789 0.0866 -1.0000 -1.0000 1517715 1576282496.80 151.3952 59.9985 32.0000 1.9745 1.9768 414.1032 414.6749 0.0866 -1.0000 -1.0000 1517778 1576282496.90 151.4617 59.9985 32.0000 1.9746 1.9769 414.2969 414.8694 0.0866 -1.0000 -1.0000 1517840 1576282497.00 151.4617 59.9985 32.0000 1.9741 1.9764 414.3408 414.9126 0.0865 -1.0000 -1.0000 1517903 1576282497.10 151.4617 59.9985 32.0000 1.9753 1.9775 414.0863 414.6583 0.0866 -1.0000 -1.0000 1517965 1576282497.20 151.4617 59.9985 32.0000 1.9755 1.9778 414.0586 414.6302 0.0866 -1.0000 -1.0000 1518044 1576282497.30 151.4617 59.9985 32.0000 1.9754 1.9777 414.1580 414.7290 0.0864 -1.0000 -1.0000 1518137 1576282497.40 151.5251 59.9985 32.0000 1.9751 1.9773 414.2289 414.8006 0.0865 -1.0000 -1.0000 1518200 1576282497.50 151.5251 59.9985 32.0000 1.9748 1.9771 414.1994 414.7702 0.0865 -1.0000 -1.0000 1518278 1576282497.60 151.5251 59.9985 32.0000 1.9756 1.9778 414.1538 414.7258 0.0867 -1.0000 -1.0000 1518341 1576282497.70 151.5251 59.9985 32.0000 1.9756 1.9778 413.9963 414.5677 0.0866 -1.0000 -1.0000 1518403 1576282497.80 151.5251 59.9985 32.0000 1.9755 1.9777 414.0262 414.5976 0.0866 -1.0000 -1.0000 1518856 1576282497.90 151.5138 59.9985 32.0000 1.9748 1.9771 414.1715 414.7430 0.0865 -1.0000 -1.0000 1518918 1576282498.00 151.4582 59.9985 32.0000 1.9742 1.9764 414.3179 414.8903 0.0867 -1.0000 -1.0000 1518981 1576282498.10 151.4582 59.9985 32.0000 1.9748 1.9770 414.1794 414.7520 0.0867 -1.0000 -1.0000 1519059 1576282498.20 151.4582 59.9985 32.0000 1.9756 1.9779 414.1270 414.6993 0.0867 -1.0000 -1.0000 1519122 1576282498.30 151.4582 59.9985 32.0000 1.9752 1.9775 414.1914 414.7638 0.0867 -1.0000 -1.0000 1519606 1576282498.40 151.4582 59.9985 32.0000 1.9751 1.9773 414.2330 414.8047 0.0866 -1.0000 -1.0000 1519668 1576282498.50 151.4594 59.9985 32.0000 1.9750 1.9772 414.2385 414.8115 0.0868 -1.0000 -1.0000 1519731 1576282498.60 151.4667 59.9985 32.0000 1.9758 1.9781 414.1647 414.7368 0.0867 -1.0000 -1.0000 1519793 1576282498.70 151.4667 59.9985 32.0000 1.9767 1.9789 414.0553 414.6269 0.0865 -1.0000 -1.0000 1519887 1576282498.80 151.4667 59.9985 32.0000 1.9754 1.9776 414.0939 414.6659 0.0866 -1.0000 -1.0000 1520122 1576282498.90 151.4667 59.9985 32.0000 1.9750 1.9773 414.1549 414.7262 0.0866 -1.0000 -1.0000 1520184 1576282499.00 151.4667 59.9985 32.0000 1.9747 1.9769 414.1791 414.7512 0.0866 -1.0000 -1.0000 1520247 1576282499.10 151.4667 59.9985 32.0000 1.9757 1.9780 414.0308 414.6026 0.0866 -1.0000 -1.0000 1520309 1576282499.20 151.5671 59.9985 32.0000 1.9756 1.9779 413.9976 414.5686 0.0866 -1.0000 -1.0000 1520387 1576282499.30 151.5671 59.9985 32.0000 1.9751 1.9773 414.1433 414.7153 0.0866 -1.0000 -1.0000 1520637 1576282499.40 151.5671 59.9985 32.0000 1.9750 1.9772 414.2237 414.7963 0.0867 -1.0000 -1.0000 1520700 1576282499.50 151.5671 59.9985 32.0000 1.9751 1.9773 414.1866 414.7576 0.0865 -1.0000 -1.0000 1520778 1576282499.60 151.5671 59.9985 32.0000 1.9758 1.9781 414.1228 414.6948 0.0867 -1.0000 -1.0000 1520840 1576282499.70 151.5817 59.9982 32.0000 1.9762 1.9784 414.0356 414.6073 0.0866 -1.0000 -1.0000 1520903 1576282499.80 151.6063 59.9978 32.0000 1.9751 1.9773 414.1516 414.7230 0.0866 -1.0000 -1.0000 1520965 1576282499.90 151.6063 59.9978 32.0000 1.9743 1.9766 414.2543 414.8259 0.0866 -1.0000 -1.0000 1521028 1576282500.00 151.6063 59.9978 32.0000 1.9744 1.9767 414.2869 414.8589 0.0867 -1.0000 -1.0000 1521090 1576282500.10 151.6063 59.9978 32.0000 1.9754 1.9777 414.2114 414.7839 0.0866 -1.0000 -1.0000 1521168 1576282500.20 151.6063 59.9978 32.0000 1.9750 1.9772 414.0391 414.6105 0.0866 -1.0000 -1.0000 1521231 1576282500.30 151.6063 59.9978 32.0000 1.9747 1.9770 414.2379 414.8094 0.0866 -1.0000 -1.0000 1521622 1576282500.40 151.6063 59.9978 32.0000 1.9750 1.9773 414.3544 414.9271 0.0866 -1.0000 -1.0000 1521684 1576282500.50 151.5122 59.9978 32.0000 1.9752 1.9774 414.2260 414.7979 0.0867 -1.0000 -1.0000 1521747 1576282500.60 151.5122 59.9978 32.0000 1.9757 1.9779 414.0643 414.6369 0.0867 -1.0000 -1.0000 1521841 1576282500.70 151.5122 59.9978 32.0000 1.9757 1.9779 414.1598 414.7313 0.0865 -1.0000 -1.0000 1521903 1576282500.80 151.5122 59.9978 32.0000 1.9754 1.9777 414.2278 414.7998 0.0867 -1.0000 -1.0000 1521950 1576282500.90 151.5122 59.9978 32.0000 1.9743 1.9766 414.2985 414.8707 0.0866 -1.0000 -1.0000 1522028 1576282501.00 151.4789 59.9978 32.0000 1.9745 1.9768 414.1770 414.7495 0.0866 -1.0000 -1.0000 1522090 1576282501.10 151.4639 59.9978 32.0000 1.9754 1.9776 414.1123 414.6835 0.0865 -1.0000 -1.0000 1522153 1576282501.20 151.4639 59.9978 32.0000 1.9752 1.9775 414.0949 414.6672 0.0867 -1.0000 -1.0000 1522231 1576282501.30 151.4639 59.9978 32.0000 1.9746 1.9769 414.3067 414.8792 0.0867 -1.0000 -1.0000 1522293 1576282501.40 151.4639 59.9978 32.0000 1.9747 1.9769 414.3566 414.9287 0.0865 -1.0000 -1.0000 1522356 1576282501.50 151.4639 59.9978 32.0000 1.9756 1.9778 414.1893 414.7600 0.0864 -1.0000 -1.0000 1522434 1576282501.60 151.4764 59.9978 32.0000 1.9757 1.9779 414.1520 414.7235 0.0866 -1.0000 -1.0000 1522496 1576282501.70 151.5842 59.9978 32.0000 1.9758 1.9780 414.1724 414.7443 0.0866 -1.0000 -1.0000 1522559 1576282501.80 151.5842 59.9978 32.0000 1.9748 1.9770 414.2069 414.7793 0.0867 -1.0000 -1.0000 1522622 1576282501.90 151.5842 59.9978 32.0000 1.9752 1.9774 414.3869 414.9588 0.0866 -1.0000 -1.0000 1522856 1576282502.00 151.5842 59.9978 32.0000 1.9759 1.9781 414.2735 414.8461 0.0868 -1.0000 -1.0000 1522918 1576282502.10 151.5842 59.9978 32.0000 1.9753 1.9775 414.1031 414.6741 0.0865 -1.0000 -1.0000 1522997 1576282502.20 151.5842 59.9978 32.0000 1.9751 1.9774 414.0440 414.6152 0.0865 -1.0000 -1.0000 1523090 1576282502.30 151.5842 59.9978 32.0000 1.9752 1.9774 414.1430 414.7138 0.0865 -1.0000 -1.0000 1523153 1576282502.40 151.5842 59.9978 32.0000 1.9749 1.9771 414.4083 414.9800 0.0866 -1.0000 -1.0000 1523637 1576282502.50 151.5842 59.9978 32.0000 1.9756 1.9778 414.2575 414.8292 0.0866 -1.0000 -1.0000 1523700 1576282502.60 151.5842 59.9978 32.0000 1.9759 1.9781 414.1454 414.7164 0.0865 -1.0000 -1.0000 1523778 1576282502.70 151.5842 59.9978 32.0000 1.9754 1.9777 414.0954 414.6687 0.0868 -1.0000 -1.0000 1523841 1576282502.80 151.4766 59.9978 32.0000 1.9743 1.9765 414.2837 414.8552 0.0865 -1.0000 -1.0000 1523903 1576282502.90 151.4328 59.9978 32.0000 1.9746 1.9768 414.3144 414.8857 0.0865 -1.0000 -1.0000 1524153 1576282503.00 151.4328 59.9978 32.0000 1.9753 1.9775 414.0841 414.6554 0.0866 -1.0000 -1.0000 1524215 1576282503.10 151.4328 59.9978 32.0000 1.9757 1.9780 414.0810 414.6519 0.0864 -1.0000 -1.0000 1524278 1576282503.20 151.4328 59.9978 32.0000 1.9741 1.9764 414.2701 414.8411 0.0865 -1.0000 -1.0000 1524341 1576282503.30 151.4328 59.9978 32.0000 1.9748 1.9771 414.4345 415.0067 0.0866 -1.0000 -1.0000 1524403 1576282503.40 151.4624 59.9978 32.0000 1.9745 1.9767 414.4202 414.9920 0.0865 -1.0000 -1.0000 1524606 1576282503.50 151.4698 59.9978 32.0000 1.9754 1.9776 414.1580 414.7296 0.0866 -1.0000 -1.0000 1524668 1576282503.60 151.4698 59.9978 32.0000 1.9762 1.9784 414.1502 414.7222 0.0866 -1.0000 -1.0000 1524731 1576282503.70 151.4698 59.9978 32.0000 1.9755 1.9777 414.2323 414.8041 0.0866 -1.0000 -1.0000 1524793 1576282503.80 151.4698 59.9978 32.0000 1.9746 1.9769 414.3628 414.9352 0.0867 -1.0000 -1.0000 1524871 1576282503.90 151.4698 59.9978 32.0000 1.9749 1.9772 414.2561 414.8271 0.0865 -1.0000 -1.0000 1524934 1576282504.00 151.5317 59.9978 32.0000 1.9759 1.9781 414.1470 414.7190 0.0866 -1.0000 -1.0000 1524996 1576282504.10 151.5317 59.9978 32.0000 1.9761 1.9784 414.1193 414.6906 0.0866 -1.0000 -1.0000 1525075 1576282504.20 151.5317 59.9978 32.0000 1.9747 1.9769 414.1399 414.7111 0.0865 -1.0000 -1.0000 1525137 1576282504.30 151.5317 59.9978 32.0000 1.9749 1.9771 414.3407 414.9119 0.0865 -1.0000 -1.0000 1525200 1576282504.40 151.5317 59.9978 32.0000 1.9747 1.9769 414.2420 414.8147 0.0867 -1.0000 -1.0000 1525371 1576282504.50 151.6055 59.9978 32.0000 1.9744 1.9766 414.3707 414.9426 0.0866 -1.0000 -1.0000 1525434 1576282504.60 151.6140 59.9978 32.0000 1.9755 1.9777 414.2038 414.7752 0.0864 -1.0000 -1.0000 1525512 1576282504.70 151.6140 59.9978 32.0000 1.9757 1.9779 414.2221 414.7936 0.0866 -1.0000 -1.0000 1525575 1576282504.80 151.6140 59.9978 32.0000 1.9752 1.9774 414.2901 414.8610 0.0865 -1.0000 -1.0000 1525637 1576282504.90 151.6140 59.9978 32.0000 1.9749 1.9772 414.2891 414.8608 0.0865 -1.0000 -1.0000 1525841 1576282505.00 151.6011 59.9978 32.0000 1.9749 1.9772 414.1507 414.7209 0.0863 -1.0000 -1.0000 1525903 1576282505.10 151.5130 59.9981 32.0000 1.9755 1.9778 414.0446 414.6156 0.0865 -1.0000 -1.0000 1525965 1576282505.20 151.5130 59.9981 32.0000 1.9754 1.9777 414.1214 414.6922 0.0864 -1.0000 -1.0000 1526044 1576282505.30 151.5130 59.9981 32.0000 1.9749 1.9771 414.2166 414.7877 0.0865 -1.0000 -1.0000 1526106 1576282505.40 151.5130 59.9981 32.0000 1.9746 1.9769 414.3357 414.9074 0.0866 -1.0000 -1.0000 1526168 1576282505.50 151.5130 59.9981 32.0000 1.9754 1.9776 414.3434 414.9154 0.0866 -1.0000 -1.0000 1526356 1576282505.60 151.5130 59.9981 32.0000 1.9756 1.9779 414.2023 414.7746 0.0866 -1.0000 -1.0000 1526418 1576282505.70 151.5108 59.9981 32.0000 1.9750 1.9772 414.1502 414.7213 0.0865 -1.0000 -1.0000 1526481 1576282505.80 151.4750 59.9981 32.0000 1.9746 1.9769 414.2580 414.8295 0.0866 -1.0000 -1.0000 1526559 1576282505.90 151.4750 59.9981 32.0000 1.9745 1.9767 414.2785 414.8495 0.0865 -1.0000 -1.0000 1526622 1576282506.00 151.4750 59.9981 32.0000 1.9750 1.9773 414.3125 414.8843 0.0865 -1.0000 -1.0000 1526856 1576282506.10 151.4750 59.9981 32.0000 1.9761 1.9783 414.0520 414.6228 0.0865 -1.0000 -1.0000 1526918 1576282506.20 151.4750 59.9981 32.0000 1.9752 1.9775 414.0692 414.6405 0.0865 -1.0000 -1.0000 1526981 1576282506.30 151.4788 59.9981 32.0000 1.9755 1.9777 414.1781 414.7491 0.0866 -1.0000 -1.0000 1527059 1576282506.40 151.4788 59.9981 32.0000 1.9753 1.9775 414.3183 414.8890 0.0864 -1.0000 -1.0000 1527122 1576282506.50 151.4788 59.9981 32.0000 1.9749 1.9772 414.3700 414.9427 0.0867 -1.0000 -1.0000 1527512 1576282506.60 151.4788 59.9981 32.0000 1.9761 1.9783 414.2026 414.7747 0.0866 -1.0000 -1.0000 1527590 1576282506.70 151.4788 59.9981 32.0000 1.9757 1.9780 414.0837 414.6560 0.0867 -1.0000 -1.0000 1527653 1576282506.80 151.5106 59.9981 32.0000 1.9754 1.9777 414.0662 414.6376 0.0865 -1.0000 -1.0000 1527715 1576282506.90 151.5583 59.9981 32.0000 1.9755 1.9777 414.3225 414.8930 0.0865 -1.0000 -1.0000 1527793 1576282507.00 151.5583 59.9981 32.0000 1.9748 1.9770 414.2762 414.8484 0.0866 -1.0000 -1.0000 1528387 1576282507.10 151.5583 59.9981 32.0000 1.9758 1.9781 414.1410 414.7136 0.0867 -1.0000 -1.0000 1528450 1576282507.20 151.5583 59.9981 32.0000 1.9757 1.9779 414.2124 414.7839 0.0865 -1.0000 -1.0000 1528544 1576282507.30 151.5583 59.9981 32.0000 1.9744 1.9767 414.3180 414.8897 0.0866 -1.0000 -1.0000 1528622 1576282507.40 151.5403 59.9981 32.0000 1.9743 1.9765 414.2762 414.8480 0.0866 -1.0000 -1.0000 1528700 1576282507.50 151.5403 59.9981 32.0000 1.9744 1.9767 414.2716 414.8435 0.0866 -1.0000 -1.0000 1528762 1576282507.60 151.5403 59.9981 32.0000 1.9752 1.9774 414.0707 414.6423 0.0866 -1.0000 -1.0000 1528825 1576282507.70 151.5403 59.9981 32.0000 1.9760 1.9782 414.0654 414.6369 0.0865 -1.0000 -1.0000 1528887 1576282507.80 151.5403 59.9981 32.0000 1.9754 1.9776 414.1996 414.7710 0.0866 -1.0000 -1.0000 1528965 1576282507.90 151.5403 59.9981 32.0000 1.9746 1.9769 414.3593 414.9304 0.0865 -1.0000 -1.0000 1529028 1576282508.00 151.4690 59.9981 32.0000 1.9753 1.9776 414.1750 414.7467 0.0866 -1.0000 -1.0000 1529606 1576282508.10 151.4690 59.9981 32.0000 1.9756 1.9778 414.0767 414.6476 0.0865 -1.0000 -1.0000 1529684 1576282508.20 151.4690 59.9981 32.0000 1.9755 1.9778 414.1568 414.7285 0.0866 -1.0000 -1.0000 1529747 1576282508.30 151.4690 59.9981 32.0000 1.9750 1.9772 414.2639 414.8349 0.0865 -1.0000 -1.0000 1529809 1576282508.40 151.4690 59.9981 32.0000 1.9747 1.9770 414.3060 414.8776 0.0865 -1.0000 -1.0000 1529903 1576282508.50 151.4904 59.9981 32.0000 1.9756 1.9779 414.1870 414.7578 0.0864 -1.0000 -1.0000 1529965 1576282508.60 151.4904 59.9981 32.0000 1.9761 1.9784 414.0574 414.6283 0.0865 -1.0000 -1.0000 1530028 1576282508.70 151.4904 59.9981 32.0000 1.9754 1.9776 414.1870 414.7584 0.0865 -1.0000 -1.0000 1530090 1576282508.80 151.4904 59.9981 32.0000 1.9748 1.9771 414.4008 414.9719 0.0864 -1.0000 -1.0000 1530153 1576282508.90 151.4904 59.9981 32.0000 1.9747 1.9769 414.3252 414.8968 0.0865 -1.0000 -1.0000 1530231 1576282509.00 151.4904 59.9981 32.0000 1.9754 1.9776 414.2171 414.7883 0.0866 -1.0000 -1.0000 1530293 1576282509.10 151.4904 59.9981 32.0000 1.9758 1.9781 414.2393 414.8107 0.0865 -1.0000 -1.0000 1530356 1576282509.20 151.4904 59.9981 32.0000 1.9746 1.9768 414.3392 414.9103 0.0865 -1.0000 -1.0000 1530434 1576282509.30 151.4904 59.9981 32.0000 1.9748 1.9770 414.3896 414.9608 0.0865 -1.0000 -1.0000 1530497 1576282509.40 151.4904 59.9981 32.0000 1.9756 1.9779 414.3399 414.9118 0.0866 -1.0000 -1.0000 1530559 1576282509.50 151.4904 59.9981 32.0000 1.9759 1.9782 414.1332 414.7030 0.0864 -1.0000 -1.0000 1530637 1576282509.60 151.5404 59.9985 32.0000 1.9757 1.9779 414.0687 414.6404 0.0866 -1.0000 -1.0000 1530700 1576282509.70 151.5496 59.9986 32.0000 1.9752 1.9774 414.1614 414.7332 0.0866 -1.0000 -1.0000 1530762 1576282509.80 151.5496 59.9986 32.0000 1.9741 1.9763 414.2897 414.8615 0.0866 -1.0000 -1.0000 1530825 1576282509.90 151.5496 59.9986 32.0000 1.9746 1.9769 414.3330 414.9050 0.0866 -1.0000 -1.0000 1530887 1576282510.00 151.5496 59.9986 32.0000 1.9748 1.9770 414.2381 414.8096 0.0865 -1.0000 -1.0000 1531403 1576282510.10 151.5496 59.9986 32.0000 1.9754 1.9776 414.0441 414.6143 0.0864 -1.0000 -1.0000 1531481 1576282510.20 151.5496 59.9986 32.0000 1.9753 1.9776 414.1747 414.7457 0.0865 -1.0000 -1.0000 1531544 1576282510.30 151.5496 59.9986 32.0000 1.9742 1.9765 414.3306 414.9022 0.0866 -1.0000 -1.0000 1531606 1576282510.40 151.5496 59.9986 32.0000 1.9750 1.9772 414.2538 414.8263 0.0866 -1.0000 -1.0000 1531668 1576282510.50 151.5496 59.9986 32.0000 1.9751 1.9773 414.2148 414.7853 0.0864 -1.0000 -1.0000 1531731 1576282510.60 151.5496 59.9986 32.0000 1.9755 1.9777 414.1363 414.7075 0.0865 -1.0000 -1.0000 1531871 1576282510.70 151.5496 59.9986 32.0000 1.9750 1.9772 414.3691 414.9408 0.0865 -1.0000 -1.0000 1531950 1576282510.80 151.5496 59.9986 32.0000 1.9748 1.9770 414.3155 414.8867 0.0866 -1.0000 -1.0000 1532012 1576282510.90 151.4250 59.9986 32.0000 1.9745 1.9768 414.2701 414.8414 0.0865 -1.0000 -1.0000 1532075 1576282511.00 151.4250 59.9986 32.0000 1.9753 1.9775 414.1108 414.6821 0.0865 -1.0000 -1.0000 1532153 1576282511.10 151.4250 59.9986 32.0000 1.9752 1.9774 414.1322 414.7033 0.0865 -1.0000 -1.0000 1532371 1576282511.20 151.4250 59.9986 32.0000 1.9744 1.9766 414.2715 414.8431 0.0866 -1.0000 -1.0000 1532450 1576282511.30 151.4250 59.9986 32.0000 1.9745 1.9767 414.2792 414.8508 0.0865 -1.0000 -1.0000 1532512 1576282511.40 151.4558 59.9986 32.0000 1.9753 1.9775 414.2240 414.7949 0.0864 -1.0000 -1.0000 1532590 1576282511.50 151.5489 59.9986 32.0000 1.9762 1.9784 414.1068 414.6775 0.0865 -1.0000 -1.0000 1532653 1576282511.60 151.5489 59.9986 32.0000 1.9759 1.9782 414.1670 414.7378 0.0865 -1.0000 -1.0000 1532715 1576282511.70 151.5489 59.9986 32.0000 1.9749 1.9771 414.2924 414.8638 0.0865 -1.0000 -1.0000 1532778 1576282511.80 151.5489 59.9986 32.0000 1.9756 1.9779 414.3116 414.8830 0.0865 -1.0000 -1.0000 1532887 1576282511.90 151.5489 59.9986 32.0000 1.9754 1.9776 414.1423 414.7136 0.0866 -1.0000 -1.0000 1532950 1576282512.00 151.5489 59.9986 32.0000 1.9758 1.9780 414.1025 414.6745 0.0866 -1.0000 -1.0000 1533012 1576282512.10 151.5460 59.9986 32.0000 1.9750 1.9773 414.2032 414.7738 0.0864 -1.0000 -1.0000 1533075 1576282512.20 151.5460 59.9986 32.0000 1.9743 1.9766 414.3200 414.8913 0.0865 -1.0000 -1.0000 1533137 1576282512.30 151.5460 59.9986 32.0000 1.9748 1.9771 414.3271 414.8977 0.0864 -1.0000 -1.0000 1533215 1576282512.40 151.5460 59.9986 32.0000 1.9752 1.9774 414.1583 414.7294 0.0865 -1.0000 -1.0000 1533278 1576282512.50 151.5460 59.9986 32.0000 1.9747 1.9770 414.2138 414.7838 0.0864 -1.0000 -1.0000 1533340 1576282512.60 151.5197 59.9986 32.0000 1.9748 1.9770 414.3370 414.9087 0.0866 -1.0000 -1.0000 1533637 1576282512.70 151.5184 59.9986 32.0000 1.9758 1.9781 414.2466 414.8187 0.0866 -1.0000 -1.0000 1533700 1576282512.80 151.5184 59.9986 32.0000 1.9758 1.9781 414.0902 414.6614 0.0865 -1.0000 -1.0000 1533762 1576282512.90 151.5184 59.9986 32.0000 1.9752 1.9774 414.1533 414.7244 0.0865 -1.0000 -1.0000 1533840 1576282513.00 151.5184 59.9986 32.0000 1.9749 1.9772 414.3023 414.8737 0.0865 -1.0000 -1.0000 1533903 1576282513.10 151.5065 59.9986 32.0000 1.9745 1.9767 414.3428 414.9138 0.0864 -1.0000 -1.0000 1534137 1576282513.20 151.4744 59.9986 32.0000 1.9753 1.9775 414.1856 414.7568 0.0866 -1.0000 -1.0000 1534215 1576282513.30 151.4744 59.9986 32.0000 1.9758 1.9781 414.0614 414.6325 0.0865 -1.0000 -1.0000 1534278 1576282513.40 151.4744 59.9986 32.0000 1.9762 1.9784 414.1041 414.6750 0.0865 -1.0000 -1.0000 1534387 1576282513.50 151.4744 59.9986 32.0000 1.9750 1.9773 414.2085 414.7794 0.0865 -1.0000 -1.0000 1534465 1576282513.60 151.4744 59.9986 32.0000 1.9747 1.9769 414.2444 414.8160 0.0866 -1.0000 -1.0000 1534715 1576282513.70 151.4095 59.9986 32.0000 1.9752 1.9774 414.1319 414.7034 0.0866 -1.0000 -1.0000 1534778 1576282513.80 151.4095 59.9986 32.0000 1.9757 1.9780 414.2207 414.7925 0.0865 -1.0000 -1.0000 1534841 1576282513.90 151.4095 59.9986 32.0000 1.9753 1.9775 414.0494 414.6197 0.0864 -1.0000 -1.0000 1534903 1576282514.00 151.4095 59.9986 32.0000 1.9755 1.9777 414.1306 414.7017 0.0865 -1.0000 -1.0000 1534965 1576282514.10 151.4095 59.9986 32.0000 1.9746 1.9769 414.2812 414.8522 0.0864 -1.0000 -1.0000 1535044 1576282514.20 151.4095 59.9986 32.0000 1.9748 1.9770 414.3150 414.8864 0.0866 -1.0000 -1.0000 1535106 1576282514.30 151.5485 59.9986 32.0000 1.9755 1.9778 414.1578 414.7294 0.0865 -1.0000 -1.0000 1535184 1576282514.40 151.5485 59.9986 32.0000 1.9753 1.9775 414.1675 414.7382 0.0865 -1.0000 -1.0000 1535247 1576282514.50 151.5485 59.9986 32.0000 1.9746 1.9769 414.2205 414.7921 0.0866 -1.0000 -1.0000 1535309 1576282514.60 151.5485 59.9986 32.0000 1.9743 1.9765 414.2937 414.8650 0.0865 -1.0000 -1.0000 1535371 1576282514.70 151.5485 59.9986 32.0000 1.9744 1.9766 414.1847 414.7557 0.0865 -1.0000 -1.0000 1535450 1576282514.80 151.5485 59.9986 32.0000 1.9754 1.9776 414.0841 414.6546 0.0864 -1.0000 -1.0000 1535497 1576282514.90 151.5530 59.9981 32.0000 1.9758 1.9780 414.0348 414.6052 0.0864 -1.0000 -1.0000 1535575 1576282515.00 151.5530 59.9981 32.0000 1.9755 1.9777 414.2400 414.8101 0.0863 -1.0000 -1.0000 1535637 1576282515.10 151.5530 59.9981 32.0000 1.9749 1.9772 414.2841 414.8554 0.0866 -1.0000 -1.0000 1535700 1576282515.20 151.5530 59.9981 32.0000 1.9740 1.9762 414.2157 414.7869 0.0864 -1.0000 -1.0000 1535887 1576282515.30 151.5530 59.9981 32.0000 1.9755 1.9777 414.1669 414.7375 0.0865 -1.0000 -1.0000 1535950 1576282515.40 151.3899 59.9981 32.0000 1.9755 1.9777 414.0841 414.6555 0.0865 -1.0000 -1.0000 1536012 1576282515.50 151.3899 59.9981 32.0000 1.9751 1.9774 414.1465 414.7171 0.0864 -1.0000 -1.0000 1536090 1576282515.60 151.3899 59.9981 32.0000 1.9754 1.9776 414.2129 414.7840 0.0865 -1.0000 -1.0000 1536153 1576282515.70 151.3899 59.9981 32.0000 1.9747 1.9770 414.2527 414.8228 0.0864 -1.0000 -1.0000 1536371 1576282515.80 151.3899 59.9981 32.0000 1.9739 1.9761 414.2442 414.8152 0.0865 -1.0000 -1.0000 1536450 1576282515.90 151.4287 59.9981 32.0000 1.9755 1.9778 414.0323 414.6031 0.0865 -1.0000 -1.0000 1536512 1576282516.00 151.5013 59.9981 32.0000 1.9761 1.9783 414.0858 414.6567 0.0865 -1.0000 -1.0000 1536575 1576282516.10 151.5013 59.9981 32.0000 1.9748 1.9770 414.2755 414.8465 0.0865 -1.0000 -1.0000 1536637 1576282516.20 151.5013 59.9981 32.0000 1.9753 1.9775 414.2745 414.8459 0.0865 -1.0000 -1.0000 1536871 1576282516.30 151.5013 59.9981 32.0000 1.9755 1.9777 414.0556 414.6270 0.0865 -1.0000 -1.0000 1536950 1576282516.40 151.5013 59.9981 32.0000 1.9756 1.9778 414.0632 414.6334 0.0864 -1.0000 -1.0000 1536997 1576282516.50 151.5261 59.9981 32.0000 1.9763 1.9786 414.0767 414.6475 0.0865 -1.0000 -1.0000 1537075 1576282516.60 151.5261 59.9981 32.0000 1.9748 1.9771 414.2370 414.8076 0.0864 -1.0000 -1.0000 1537137 1576282516.70 151.5261 59.9981 32.0000 1.9747 1.9770 414.2877 414.8581 0.0864 -1.0000 -1.0000 1538044 1576282516.80 151.5261 59.9981 32.0000 1.9754 1.9776 414.1113 414.6825 0.0866 -1.0000 -1.0000 1538106 1576282516.90 151.5261 59.9981 32.0000 1.9761 1.9783 413.9940 414.5634 0.0863 -1.0000 -1.0000 1538184 1576282517.00 151.5263 59.9981 32.0000 1.9750 1.9773 414.2725 414.8440 0.0865 -1.0000 -1.0000 1538247 1576282517.10 151.5263 59.9981 32.0000 1.9752 1.9774 414.2920 414.8628 0.0864 -1.0000 -1.0000 1538309 1576282517.20 151.5263 59.9981 32.0000 1.9755 1.9777 414.1678 414.7383 0.0864 -1.0000 -1.0000 1538387 1576282517.30 151.5263 59.9981 32.0000 1.9749 1.9771 414.0490 414.6202 0.0865 -1.0000 -1.0000 1538528 1576282517.40 151.5263 59.9981 32.0000 1.9744 1.9766 414.2497 414.8202 0.0864 -1.0000 -1.0000 1538606 1576282517.50 151.5256 59.9981 32.0000 1.9742 1.9764 414.3096 414.8805 0.0865 -1.0000 -1.0000 1538668 1576282517.60 151.4950 59.9981 32.0000 1.9750 1.9773 414.2352 414.8057 0.0865 -1.0000 -1.0000 1538731 1576282517.70 151.4950 59.9981 32.0000 1.9757 1.9780 414.1261 414.6970 0.0864 -1.0000 -1.0000 1538793 1576282517.80 151.4950 59.9981 32.0000 1.9759 1.9782 414.0095 414.5802 0.0865 -1.0000 -1.0000 1538871 1576282517.90 151.4950 59.9981 32.0000 1.9752 1.9774 414.1536 414.7246 0.0865 -1.0000 -1.0000 1538934 1576282518.00 151.4950 59.9981 32.0000 1.9747 1.9769 414.2710 414.8421 0.0865 -1.0000 -1.0000 1538997 1576282518.10 151.4626 59.9981 32.0000 1.9754 1.9776 414.1376 414.7087 0.0865 -1.0000 -1.0000 1539059 1576282518.20 151.4626 59.9981 32.0000 1.9764 1.9786 414.0991 414.6695 0.0865 -1.0000 -1.0000 1539137 1576282518.30 151.4626 59.9981 32.0000 1.9752 1.9775 414.0980 414.6696 0.0865 -1.0000 -1.0000 1539371 1576282518.40 151.4626 59.9981 32.0000 1.9752 1.9775 414.2731 414.8446 0.0865 -1.0000 -1.0000 1539434 1576282518.50 151.4626 59.9981 32.0000 1.9759 1.9781 414.3194 414.8897 0.0865 -1.0000 -1.0000 1539497 1576282518.60 151.4626 59.9981 32.0000 1.9763 1.9786 414.1982 414.7699 0.0865 -1.0000 -1.0000 1539575 1576282518.70 151.4626 59.9981 32.0000 1.9759 1.9782 414.1023 414.6726 0.0864 -1.0000 -1.0000 1539637 1576282518.80 151.4626 59.9981 32.0000 1.9749 1.9772 414.0454 414.6168 0.0866 -1.0000 -1.0000 1539871 1576282518.90 151.4626 59.9981 32.0000 1.9757 1.9780 414.2256 414.7966 0.0864 -1.0000 -1.0000 1539950 1576282519.00 151.4626 59.9981 32.0000 1.9751 1.9774 414.2139 414.7844 0.0864 -1.0000 -1.0000 1540012 1576282519.10 151.4626 59.9981 32.0000 1.9759 1.9781 414.2855 414.8569 0.0865 -1.0000 -1.0000 1540075 1576282519.20 151.5311 59.9981 32.0000 1.9754 1.9777 414.1766 414.7475 0.0864 -1.0000 -1.0000 1540137 1576282519.30 151.5311 59.9981 32.0000 1.9753 1.9776 414.1726 414.7424 0.0863 -1.0000 -1.0000 1540371 1576282519.40 151.5311 59.9981 32.0000 1.9742 1.9765 414.3143 414.8869 0.0867 -1.0000 -1.0000 1540434 1576282519.50 151.5311 59.9981 32.0000 1.9747 1.9769 414.2665 414.8381 0.0865 -1.0000 -1.0000 1540497 1576282519.60 151.5311 59.9981 32.0000 1.9757 1.9779 414.1360 414.7072 0.0865 -1.0000 -1.0000 1540559 1576282519.70 151.5164 59.9980 32.0000 1.9755 1.9777 414.0098 414.5808 0.0865 -1.0000 -1.0000 1540622 1576282519.80 151.4301 59.9977 32.0000 1.9748 1.9771 414.0409 414.6119 0.0865 -1.0000 -1.0000 1541090 1576282519.90 151.4301 59.9977 32.0000 1.9747 1.9770 414.0799 414.6505 0.0864 -1.0000 -1.0000 1541168 1576282520.00 151.4301 59.9977 32.0000 1.9738 1.9761 414.3222 414.8928 0.0864 -1.0000 -1.0000 1541231 1576282520.10 151.4301 59.9977 32.0000 1.9741 1.9764 414.2500 414.8208 0.0864 -1.0000 -1.0000 1541309 1576282520.20 151.4301 59.9977 32.0000 1.9750 1.9772 414.0659 414.6361 0.0865 -1.0000 -1.0000 1541371 1576282520.30 151.4301 59.9977 32.0000 1.9757 1.9779 414.1067 414.6782 0.0866 -1.0000 -1.0000 1541450 1576282520.40 151.4902 59.9977 32.0000 1.9748 1.9770 414.2167 414.7877 0.0864 -1.0000 -1.0000 1541512 1576282520.50 151.4902 59.9977 32.0000 1.9749 1.9771 414.2146 414.7859 0.0865 -1.0000 -1.0000 1541575 1576282520.60 151.4902 59.9977 32.0000 1.9764 1.9786 414.2246 414.7957 0.0865 -1.0000 -1.0000 1541653 1576282520.70 151.4902 59.9977 32.0000 1.9757 1.9780 414.0556 414.6267 0.0865 -1.0000 -1.0000 1541715 1576282520.80 151.4902 59.9977 32.0000 1.9757 1.9780 414.0910 414.6614 0.0864 -1.0000 -1.0000 1541887 1576282520.90 151.5332 59.9977 32.0000 1.9753 1.9775 414.2854 414.8561 0.0864 -1.0000 -1.0000 1541965 1576282521.00 151.5661 59.9977 32.0000 1.9752 1.9774 414.3317 414.9022 0.0864 -1.0000 -1.0000 1542028 1576282521.10 151.5661 59.9977 32.0000 1.9759 1.9781 414.2367 414.8081 0.0865 -1.0000 -1.0000 1542090 1576282521.20 151.5661 59.9977 32.0000 1.9764 1.9786 414.0581 414.6289 0.0865 -1.0000 -1.0000 1542153 1576282521.30 151.5661 59.9977 32.0000 1.9762 1.9785 414.0638 414.6346 0.0864 -1.0000 -1.0000 1542387 1576282521.40 151.5661 59.9977 32.0000 1.9754 1.9776 414.1111 414.6816 0.0864 -1.0000 -1.0000 1542450 1576282521.50 151.5630 59.9977 32.0000 1.9748 1.9770 414.2281 414.7988 0.0864 -1.0000 -1.0000 1542528 1576282521.60 151.5600 59.9977 32.0000 1.9750 1.9772 414.2278 414.7991 0.0865 -1.0000 -1.0000 1542590 1576282521.70 151.5600 59.9977 32.0000 1.9757 1.9779 414.1754 414.7460 0.0864 -1.0000 -1.0000 1542653 1576282521.80 151.5600 59.9977 32.0000 1.9763 1.9785 414.0345 414.6054 0.0865 -1.0000 -1.0000 1542887 1576282521.90 151.5600 59.9977 32.0000 1.9753 1.9776 414.1222 414.6939 0.0865 -1.0000 -1.0000 1542950 1576282522.00 151.5600 59.9977 32.0000 1.9741 1.9763 414.2297 414.8004 0.0864 -1.0000 -1.0000 1543012 1576282522.10 151.4751 59.9977 32.0000 1.9746 1.9768 414.2583 414.8293 0.0865 -1.0000 -1.0000 1543075 1576282522.20 151.4627 59.9977 32.0000 1.9750 1.9772 414.1057 414.6764 0.0864 -1.0000 -1.0000 1543137 1576282522.30 151.4627 59.9977 32.0000 1.9761 1.9784 414.0729 414.6450 0.0868 -1.0000 -1.0000 1543387 1576282522.40 151.4627 59.9977 32.0000 1.9762 1.9785 413.9195 414.4905 0.0865 -1.0000 -1.0000 1543450 1576282522.50 151.4627 59.9977 32.0000 1.9760 1.9782 414.1832 414.7545 0.0865 -1.0000 -1.0000 1543512 1576282522.60 151.4627 59.9977 32.0000 1.9762 1.9785 414.3057 414.8774 0.0865 -1.0000 -1.0000 1543575 1576282522.70 151.4813 59.9977 32.0000 1.9753 1.9776 414.1397 414.7111 0.0865 -1.0000 -1.0000 1543653 1576282522.80 151.4813 59.9977 32.0000 1.9754 1.9776 414.1269 414.6978 0.0865 -1.0000 -1.0000 1543715 1576282522.90 151.4813 59.9977 32.0000 1.9761 1.9783 414.1077 414.6780 0.0863 -1.0000 -1.0000 1543903 1576282523.00 151.4813 59.9977 32.0000 1.9756 1.9778 414.3244 414.8960 0.0866 -1.0000 -1.0000 1543965 1576282523.10 151.4813 59.9977 32.0000 1.9750 1.9772 414.2712 414.8428 0.0865 -1.0000 -1.0000 1544028 1576282523.20 151.5356 59.9977 32.0000 1.9755 1.9778 414.2102 414.7812 0.0865 -1.0000 -1.0000 1544090 1576282523.30 151.5405 59.9977 32.0000 1.9763 1.9786 414.0994 414.6710 0.0866 -1.0000 -1.0000 1544153 1576282523.40 151.5405 59.9977 32.0000 1.9759 1.9781 414.0550 414.6259 0.0865 -1.0000 -1.0000 1544965 1576282523.50 151.5405 59.9977 32.0000 1.9755 1.9777 414.2112 414.7822 0.0865 -1.0000 -1.0000 1545044 1576282523.60 151.5405 59.9977 32.0000 1.9746 1.9769 414.2041 414.7742 0.0863 -1.0000 -1.0000 1545106 1576282523.70 151.5405 59.9977 32.0000 1.9754 1.9777 414.1136 414.6829 0.0864 -1.0000 -1.0000 1545168 1576282523.80 151.5371 59.9977 32.0000 1.9758 1.9780 414.0450 414.6160 0.0865 -1.0000 -1.0000 1545231 1576282523.90 151.5371 59.9977 32.0000 1.9756 1.9779 414.0859 414.6574 0.0865 -1.0000 -1.0000 1545294 1576282524.00 151.5371 59.9977 32.0000 1.9744 1.9767 414.2863 414.8564 0.0864 -1.0000 -1.0000 1545356 1576282524.10 151.5371 59.9977 32.0000 1.9742 1.9764 414.2738 414.8448 0.0864 -1.0000 -1.0000 1545434 1576282524.20 151.5371 59.9977 32.0000 1.9748 1.9770 414.1063 414.6773 0.0865 -1.0000 -1.0000 1545497 1576282524.30 151.5371 59.9977 32.0000 1.9758 1.9781 414.1138 414.6848 0.0865 -1.0000 -1.0000 1545575 1576282524.40 151.4807 59.9977 32.0000 1.9756 1.9779 414.0833 414.6541 0.0865 -1.0000 -1.0000 1545637 1576282524.50 151.4807 59.9977 32.0000 1.9747 1.9770 414.3022 414.8740 0.0865 -1.0000 -1.0000 1545700 1576282524.60 151.4807 59.9977 32.0000 1.9752 1.9775 414.2164 414.7879 0.0866 -1.0000 -1.0000 1545762 1576282524.70 151.4807 59.9977 32.0000 1.9755 1.9778 414.0664 414.6381 0.0866 -1.0000 -1.0000 1545825 1576282524.80 151.4807 59.9977 32.0000 1.9755 1.9777 414.2186 414.7903 0.0866 -1.0000 -1.0000 1545887 1576282524.90 151.4902 59.9979 32.0000 1.9746 1.9769 414.3357 414.9073 0.0865 -1.0000 -1.0000 1546137 1576282525.00 151.4902 59.9979 32.0000 1.9749 1.9772 414.2417 414.8123 0.0864 -1.0000 -1.0000 1546200 1576282525.10 151.4902 59.9979 32.0000 1.9758 1.9781 414.0576 414.6279 0.0864 -1.0000 -1.0000 1546262 1576282525.20 151.4902 59.9979 32.0000 1.9761 1.9783 414.1548 414.7251 0.0865 -1.0000 -1.0000 1546341 1576282525.30 151.4902 59.9979 32.0000 1.9749 1.9771 414.2379 414.8098 0.0866 -1.0000 -1.0000 1546403 1576282525.40 151.4956 59.9979 32.0000 1.9748 1.9770 414.2827 414.8536 0.0865 -1.0000 -1.0000 1546622 1576282525.50 151.5473 59.9979 32.0000 1.9758 1.9780 414.2737 414.8453 0.0865 -1.0000 -1.0000 1546700 1576282525.60 151.5473 59.9979 32.0000 1.9755 1.9777 414.0601 414.6299 0.0863 -1.0000 -1.0000 1546762 1576282525.70 151.5473 59.9979 32.0000 1.9761 1.9783 414.0538 414.6241 0.0864 -1.0000 -1.0000 1546825 1576282525.80 151.5473 59.9979 32.0000 1.9752 1.9774 414.1016 414.6722 0.0864 -1.0000 -1.0000 1546887 1576282525.90 151.5473 59.9979 32.0000 1.9747 1.9769 414.1419 414.7127 0.0866 -1.0000 -1.0000 1546950 1576282526.00 151.5548 59.9979 32.0000 1.9756 1.9779 414.0654 414.6356 0.0863 -1.0000 -1.0000 1547387 1576282526.10 151.5548 59.9979 32.0000 1.9758 1.9781 413.9955 414.5654 0.0864 -1.0000 -1.0000 1547450 1576282526.20 151.5548 59.9979 32.0000 1.9752 1.9775 414.1693 414.7400 0.0864 -1.0000 -1.0000 1547512 1576282526.30 151.5548 59.9979 32.0000 1.9739 1.9762 414.2545 414.8251 0.0864 -1.0000 -1.0000 1547590 1576282526.40 151.5548 59.9979 32.0000 1.9743 1.9766 414.3084 414.8797 0.0865 -1.0000 -1.0000 1547668 1576282526.50 151.5548 59.9979 32.0000 1.9752 1.9774 414.2325 414.8034 0.0864 -1.0000 -1.0000 1547965 1576282526.60 151.4736 59.9979 32.0000 1.9759 1.9781 414.0839 414.6546 0.0865 -1.0000 -1.0000 1548044 1576282526.70 151.4736 59.9979 32.0000 1.9754 1.9777 414.0954 414.6666 0.0865 -1.0000 -1.0000 1548106 1576282526.80 151.4736 59.9979 32.0000 1.9748 1.9771 414.1752 414.7463 0.0865 -1.0000 -1.0000 1548168 1576282526.90 151.4736 59.9979 32.0000 1.9747 1.9770 414.3448 414.9168 0.0866 -1.0000 -1.0000 1548247 1576282527.00 151.4736 59.9979 32.0000 1.9754 1.9776 414.2850 414.8567 0.0865 -1.0000 -1.0000 1548309 1576282527.10 151.4723 59.9979 32.0000 1.9760 1.9783 414.0334 414.6039 0.0865 -1.0000 -1.0000 1548387 1576282527.20 151.4655 59.9979 32.0000 1.9755 1.9778 414.0939 414.6645 0.0865 -1.0000 -1.0000 1548450 1576282527.30 151.4655 59.9979 32.0000 1.9749 1.9772 414.2471 414.8185 0.0865 -1.0000 -1.0000 1548512 1576282527.40 151.4655 59.9979 32.0000 1.9748 1.9771 414.2746 414.8458 0.0865 -1.0000 -1.0000 1548575 1576282527.50 151.4655 59.9979 32.0000 1.9752 1.9775 414.1645 414.7364 0.0866 -1.0000 -1.0000 1548653 1576282527.60 151.4655 59.9979 32.0000 1.9759 1.9781 414.0838 414.6547 0.0865 -1.0000 -1.0000 1548715 1576282527.70 151.5031 59.9979 32.0000 1.9758 1.9780 414.0601 414.6319 0.0867 -1.0000 -1.0000 1548778 1576282527.80 151.5031 59.9979 32.0000 1.9752 1.9774 414.1834 414.7547 0.0865 -1.0000 -1.0000 1548887 1576282527.90 151.5031 59.9979 32.0000 1.9748 1.9770 414.2480 414.8190 0.0865 -1.0000 -1.0000 1548950 1576282528.00 151.5031 59.9979 32.0000 1.9745 1.9768 414.1644 414.7349 0.0864 -1.0000 -1.0000 1549012 1576282528.10 151.5031 59.9979 32.0000 1.9754 1.9776 414.1909 414.7617 0.0865 -1.0000 -1.0000 1549075 1576282528.20 151.5424 59.9979 32.0000 1.9752 1.9774 414.1527 414.7242 0.0866 -1.0000 -1.0000 1549137 1576282528.30 151.5795 59.9979 32.0000 1.9757 1.9780 414.2650 414.8366 0.0866 -1.0000 -1.0000 1549215 1576282528.40 151.5795 59.9979 32.0000 1.9754 1.9776 414.2712 414.8430 0.0866 -1.0000 -1.0000 1549278 1576282528.50 151.5795 59.9979 32.0000 1.9753 1.9776 414.1878 414.7586 0.0864 -1.0000 -1.0000 1549403 1576282528.60 151.5795 59.9979 32.0000 1.9756 1.9778 414.0618 414.6328 0.0866 -1.0000 -1.0000 1549481 1576282528.70 151.5795 59.9979 32.0000 1.9757 1.9779 413.9771 414.5481 0.0865 -1.0000 -1.0000 1549544 1576282528.80 151.5795 59.9979 32.0000 1.9752 1.9774 414.2544 414.8254 0.0864 -1.0000 -1.0000 1549606 1576282528.90 151.5254 59.9979 32.0000 1.9752 1.9775 414.2422 414.8129 0.0864 -1.0000 -1.0000 1549684 1576282529.00 151.5254 59.9979 32.0000 1.9759 1.9781 414.1344 414.7070 0.0867 -1.0000 -1.0000 1549747 1576282529.10 151.5254 59.9979 32.0000 1.9758 1.9781 414.1205 414.6915 0.0865 -1.0000 -1.0000 1549871 1576282529.20 151.5254 59.9979 32.0000 1.9761 1.9784 414.1213 414.6923 0.0865 -1.0000 -1.0000 1549950 1576282529.30 151.5254 59.9979 32.0000 1.9757 1.9779 414.2757 414.8469 0.0865 -1.0000 -1.0000 1550012 1576282529.40 151.5101 59.9979 32.0000 1.9753 1.9776 414.2629 414.8337 0.0865 -1.0000 -1.0000 1550075 1576282529.50 151.5101 59.9979 32.0000 1.9762 1.9784 414.1235 414.6949 0.0865 -1.0000 -1.0000 1550137 1576282529.60 151.5101 59.9979 32.0000 1.9761 1.9783 414.0534 414.6231 0.0864 -1.0000 -1.0000 1550387 1576282529.70 151.5101 59.9979 32.0000 1.9753 1.9775 414.1641 414.7352 0.0864 -1.0000 -1.0000 1550450 1576282529.80 151.5101 59.9979 32.0000 1.9753 1.9775 414.2903 414.8608 0.0864 -1.0000 -1.0000 1550512 1576282529.90 151.5101 59.9979 32.0000 1.9754 1.9776 414.3286 414.8994 0.0865 -1.0000 -1.0000 1550575 1576282530.00 151.5079 59.9980 32.0000 1.9752 1.9775 414.2100 414.7811 0.0865 -1.0000 -1.0000 1550637 1576282530.10 151.4962 59.9983 32.0000 1.9757 1.9779 413.9450 414.5166 0.0866 -1.0000 -1.0000 1551044 1576282530.20 151.4962 59.9983 32.0000 1.9760 1.9782 414.0247 414.5954 0.0865 -1.0000 -1.0000 1551106 1576282530.30 151.4962 59.9983 32.0000 1.9756 1.9779 414.0921 414.6629 0.0864 -1.0000 -1.0000 1551184 1576282530.40 151.4962 59.9983 32.0000 1.9753 1.9776 414.1760 414.7471 0.0865 -1.0000 -1.0000 1551247 1576282530.50 151.4962 59.9983 32.0000 1.9757 1.9779 414.1381 414.7088 0.0864 -1.0000 -1.0000 1551309 1576282530.60 151.5882 59.9983 32.0000 1.9763 1.9785 414.0325 414.6028 0.0864 -1.0000 -1.0000 1551387 1576282530.70 151.5882 59.9983 32.0000 1.9751 1.9774 414.1903 414.7605 0.0864 -1.0000 -1.0000 1551450 1576282530.80 151.5882 59.9983 32.0000 1.9745 1.9768 414.3140 414.8854 0.0865 -1.0000 -1.0000 1551512 1576282530.90 151.5882 59.9983 32.0000 1.9748 1.9770 414.3362 414.9073 0.0864 -1.0000 -1.0000 1551590 1576282531.00 151.5882 59.9983 32.0000 1.9751 1.9773 414.1769 414.7485 0.0866 -1.0000 -1.0000 1551653 1576282531.10 151.5570 59.9983 32.0000 1.9757 1.9780 414.0921 414.6627 0.0864 -1.0000 -1.0000 1552122 1576282531.20 151.5362 59.9983 32.0000 1.9755 1.9777 414.1791 414.7494 0.0864 -1.0000 -1.0000 1552200 1576282531.30 151.5362 59.9983 32.0000 1.9756 1.9778 414.2906 414.8609 0.0864 -1.0000 -1.0000 1552262 1576282531.40 151.5362 59.9983 32.0000 1.9751 1.9773 414.2443 414.8154 0.0865 -1.0000 -1.0000 1552325 1576282531.50 151.5362 59.9983 32.0000 1.9753 1.9775 414.1322 414.7034 0.0865 -1.0000 -1.0000 1552403 1576282531.60 151.5362 59.9983 32.0000 1.9751 1.9774 414.1146 414.6853 0.0864 -1.0000 -1.0000 1552622 1576282531.70 151.4834 59.9983 32.0000 1.9750 1.9773 414.3344 414.9059 0.0865 -1.0000 -1.0000 1552684 1576282531.80 151.4834 59.9983 32.0000 1.9753 1.9775 414.2721 414.8426 0.0863 -1.0000 -1.0000 1552762 1576282531.90 151.4834 59.9983 32.0000 1.9757 1.9779 414.1725 414.7423 0.0863 -1.0000 -1.0000 1552825 1576282532.00 151.4834 59.9983 32.0000 1.9760 1.9782 414.0769 414.6481 0.0865 -1.0000 -1.0000 1552887 1576282532.10 151.4834 59.9983 32.0000 1.9764 1.9787 414.1373 414.7076 0.0864 -1.0000 -1.0000 1553122 1576282532.20 151.5104 59.9983 32.0000 1.9756 1.9778 414.3044 414.8736 0.0862 -1.0000 -1.0000 1553184 1576282532.30 151.5122 59.9983 32.0000 1.9750 1.9773 414.3342 414.9045 0.0863 -1.0000 -1.0000 1553262 1576282532.40 151.5122 59.9983 32.0000 1.9754 1.9776 414.1852 414.7553 0.0864 -1.0000 -1.0000 1553325 1576282532.50 151.5122 59.9983 32.0000 1.9760 1.9782 414.0534 414.6231 0.0863 -1.0000 -1.0000 1553387 1576282532.60 151.5122 59.9983 32.0000 1.9759 1.9781 414.1222 414.6924 0.0864 -1.0000 -1.0000 1553637 1576282532.70 151.5122 59.9983 32.0000 1.9746 1.9769 414.1777 414.7486 0.0864 -1.0000 -1.0000 1553700 1576282532.80 151.5562 59.9983 32.0000 1.9751 1.9774 414.1394 414.7108 0.0866 -1.0000 -1.0000 1553762 1576282532.90 151.5562 59.9983 32.0000 1.9755 1.9778 413.9653 414.5361 0.0865 -1.0000 -1.0000 1553825 1576282533.00 151.5562 59.9983 32.0000 1.9738 1.9761 414.1770 414.7484 0.0865 -1.0000 -1.0000 1553887 1576282533.10 151.5562 59.9983 32.0000 1.9746 1.9769 414.3306 414.9016 0.0865 -1.0000 -1.0000 1553950 1576282533.20 151.5562 59.9983 32.0000 1.9749 1.9771 414.2259 414.7955 0.0864 -1.0000 -1.0000 1554028 1576282533.30 151.4479 59.9983 32.0000 1.9755 1.9778 413.9958 414.5673 0.0865 -1.0000 -1.0000 1554090 1576282533.40 151.4479 59.9983 32.0000 1.9744 1.9766 414.1215 414.6924 0.0866 -1.0000 -1.0000 1554153 1576282533.50 151.4479 59.9983 32.0000 1.9746 1.9768 414.2598 414.8304 0.0864 -1.0000 -1.0000 1554231 1576282533.60 151.4479 59.9983 32.0000 1.9741 1.9763 414.2669 414.8379 0.0864 -1.0000 -1.0000 1554293 1576282533.70 151.4479 59.9983 32.0000 1.9749 1.9771 414.1481 414.7194 0.0866 -1.0000 -1.0000 1554856 1576282533.80 151.4454 59.9983 32.0000 1.9748 1.9770 414.0629 414.6336 0.0864 -1.0000 -1.0000 1554934 1576282533.90 151.4436 59.9983 32.0000 1.9745 1.9768 414.1621 414.7320 0.0864 -1.0000 -1.0000 1554997 1576282534.00 151.4436 59.9983 32.0000 1.9749 1.9771 414.3049 414.8757 0.0864 -1.0000 -1.0000 1555059 1576282534.10 151.4436 59.9983 32.0000 1.9749 1.9772 414.2037 414.7741 0.0865 -1.0000 -1.0000 1555137 1576282534.20 151.4436 59.9983 32.0000 1.9755 1.9778 414.0774 414.6475 0.0864 -1.0000 -1.0000 1555200 1576282534.30 151.4436 59.9983 32.0000 1.9756 1.9778 414.1182 414.6891 0.0865 -1.0000 -1.0000 1555262 1576282534.40 151.5249 59.9983 32.0000 1.9744 1.9767 414.0882 414.6591 0.0864 -1.0000 -1.0000 1555325 1576282534.50 151.5249 59.9983 32.0000 1.9747 1.9769 414.1589 414.7290 0.0863 -1.0000 -1.0000 1555387 1576282534.60 151.5249 59.9983 32.0000 1.9753 1.9776 414.2374 414.8088 0.0866 -1.0000 -1.0000 1555465 1576282534.70 151.5249 59.9983 32.0000 1.9754 1.9777 414.0814 414.6522 0.0865 -1.0000 -1.0000 1555528 1576282534.80 151.5249 59.9983 32.0000 1.9764 1.9787 414.0631 414.6347 0.0866 -1.0000 -1.0000 1555590 1576282534.90 151.5345 59.9978 32.0000 1.9751 1.9774 414.2556 414.8267 0.0865 -1.0000 -1.0000 1555668 1576282535.00 151.5345 59.9978 32.0000 1.9742 1.9764 414.2957 414.8679 0.0866 -1.0000 -1.0000 1555731 1576282535.10 151.5345 59.9978 32.0000 1.9742 1.9764 414.2132 414.7843 0.0865 -1.0000 -1.0000 1555794 1576282535.20 151.5345 59.9978 32.0000 1.9754 1.9777 414.0686 414.6407 0.0867 -1.0000 -1.0000 1556387 1576282535.30 151.5345 59.9978 32.0000 1.9758 1.9781 414.0349 414.6055 0.0865 -1.0000 -1.0000 1556450 1576282535.40 151.5297 59.9978 32.0000 1.9750 1.9772 414.1274 414.6988 0.0865 -1.0000 -1.0000 1556512 1576282535.50 151.4996 59.9978 32.0000 1.9746 1.9769 414.2250 414.7966 0.0865 -1.0000 -1.0000 1556575 1576282535.60 151.4996 59.9978 32.0000 1.9744 1.9766 414.3101 414.8803 0.0863 -1.0000 -1.0000 1556637 1576282535.70 151.4996 59.9978 32.0000 1.9749 1.9771 414.1647 414.7353 0.0865 -1.0000 -1.0000 1556700 1576282535.80 151.4996 59.9978 32.0000 1.9755 1.9778 414.2002 414.7704 0.0863 -1.0000 -1.0000 1556778 1576282535.90 151.4996 59.9978 32.0000 1.9749 1.9771 414.0307 414.6008 0.0864 -1.0000 -1.0000 1556840 1576282536.00 151.4807 59.9978 32.0000 1.9750 1.9773 414.2045 414.7759 0.0865 -1.0000 -1.0000 1556903 1576282536.10 151.4807 59.9978 32.0000 1.9756 1.9778 414.1677 414.7383 0.0864 -1.0000 -1.0000 1556981 1576282536.20 151.4807 59.9978 32.0000 1.9759 1.9781 414.1349 414.7048 0.0864 -1.0000 -1.0000 1557106 1576282536.30 151.4807 59.9978 32.0000 1.9752 1.9774 414.1257 414.6960 0.0864 -1.0000 -1.0000 1557184 1576282536.40 151.4807 59.9978 32.0000 1.9743 1.9766 414.2994 414.8701 0.0864 -1.0000 -1.0000 1557247 1576282536.50 151.4271 59.9978 32.0000 1.9742 1.9764 414.2835 414.8537 0.0863 -1.0000 -1.0000 1557309 1576282536.60 151.4167 59.9978 32.0000 1.9748 1.9770 414.2597 414.8296 0.0863 -1.0000 -1.0000 1557403 1576282536.70 151.4167 59.9978 32.0000 1.9761 1.9783 414.0572 414.6279 0.0865 -1.0000 -1.0000 1557622 1576282536.80 151.4167 59.9978 32.0000 1.9751 1.9774 414.1339 414.7031 0.0863 -1.0000 -1.0000 1557684 1576282536.90 151.4167 59.9978 32.0000 1.9746 1.9768 414.2336 414.8052 0.0866 -1.0000 -1.0000 1557762 1576282537.00 151.4167 59.9978 32.0000 1.9747 1.9770 414.2800 414.8504 0.0863 -1.0000 -1.0000 1557825 1576282537.10 151.5508 59.9978 32.0000 1.9751 1.9774 414.2678 414.8388 0.0864 -1.0000 -1.0000 1557887 1576282537.20 151.5508 59.9978 32.0000 1.9750 1.9773 414.0938 414.6642 0.0865 -1.0000 -1.0000 1557965 1576282537.30 151.5508 59.9978 32.0000 1.9754 1.9776 414.1618 414.7317 0.0863 -1.0000 -1.0000 1558137 1576282537.40 151.5508 59.9978 32.0000 1.9745 1.9767 414.2791 414.8493 0.0864 -1.0000 -1.0000 1558200 1576282537.50 151.5508 59.9978 32.0000 1.9753 1.9776 414.2087 414.7793 0.0865 -1.0000 -1.0000 1558278 1576282537.60 151.5164 59.9978 32.0000 1.9762 1.9784 414.0314 414.6025 0.0865 -1.0000 -1.0000 1558341 1576282537.70 151.5164 59.9978 32.0000 1.9754 1.9777 414.0895 414.6601 0.0864 -1.0000 -1.0000 1558403 1576282537.80 151.5164 59.9978 32.0000 1.9756 1.9778 414.1299 414.7003 0.0864 -1.0000 -1.0000 1558653 1576282537.90 151.5164 59.9978 32.0000 1.9751 1.9774 414.2378 414.8082 0.0864 -1.0000 -1.0000 1558715 1576282538.00 151.5164 59.9978 32.0000 1.9753 1.9775 414.1990 414.7692 0.0864 -1.0000 -1.0000 1558794 1576282538.10 151.5035 59.9978 32.0000 1.9760 1.9782 414.1418 414.7132 0.0866 -1.0000 -1.0000 1558871 1576282538.20 151.4756 59.9978 32.0000 1.9762 1.9784 414.1023 414.6740 0.0866 -1.0000 -1.0000 1558934 1576282538.30 151.4756 59.9978 32.0000 1.9754 1.9776 414.3627 414.9336 0.0864 -1.0000 -1.0000 1559122 1576282538.40 151.4756 59.9978 32.0000 1.9748 1.9771 414.4343 415.0054 0.0865 -1.0000 -1.0000 1559184 1576282538.50 151.4756 59.9978 32.0000 1.9755 1.9778 414.2028 414.7747 0.0866 -1.0000 -1.0000 1559247 1576282538.60 151.4756 59.9978 32.0000 1.9755 1.9778 414.0901 414.6601 0.0864 -1.0000 -1.0000 1559325 1576282538.70 151.4985 59.9978 32.0000 1.9758 1.9780 414.1882 414.7592 0.0864 -1.0000 -1.0000 1559387 1576282538.80 151.4985 59.9978 32.0000 1.9753 1.9775 414.2190 414.7906 0.0866 -1.0000 -1.0000 1559622 1576282538.90 151.4985 59.9978 32.0000 1.9750 1.9772 414.2596 414.8309 0.0865 -1.0000 -1.0000 1559684 1576282539.00 151.4985 59.9978 32.0000 1.9761 1.9784 414.2190 414.7900 0.0865 -1.0000 -1.0000 1559747 1576282539.10 151.4985 59.9978 32.0000 1.9759 1.9781 414.1072 414.6785 0.0865 -1.0000 -1.0000 1559809 1576282539.20 151.5527 59.9978 32.0000 1.9763 1.9785 414.1034 414.6745 0.0865 -1.0000 -1.0000 1559887 1576282539.30 151.5634 59.9978 32.0000 1.9753 1.9775 414.2299 414.8005 0.0864 -1.0000 -1.0000 1600121 1576282539.40 151.5634 59.9978 32.0000 1.9753 1.9775 414.1875 414.7587 0.0865 -1.0000 -1.0000 1600184 1576282539.50 151.5634 59.9978 32.0000 1.9758 1.9780 414.0303 414.6004 0.0864 -1.0000 -1.0000 1600262 1576282539.60 151.5634 59.9978 32.0000 1.9758 1.9781 414.1250 414.6964 0.0866 -1.0000 -1.0000 1600325 1576282539.70 151.5634 59.9978 32.0000 1.9750 1.9772 414.1605 414.7314 0.0864 -1.0000 -1.0000 1600387 1576282539.80 151.4534 59.9978 32.0000 1.9749 1.9771 414.3355 414.9065 0.0865 -1.0000 -1.0000 1600637 1576282539.90 151.4534 59.9978 32.0000 1.9753 1.9775 414.3680 414.9393 0.0865 -1.0000 -1.0000 1600700 1576282540.00 151.4534 59.9978 32.0000 1.9753 1.9775 414.1276 414.6981 0.0864 -1.0000 -1.0000 1600762 1576282540.10 151.4534 59.9978 32.0000 1.9747 1.9769 414.1729 414.7432 0.0864 -1.0000 -1.0000 1600825 1576282540.20 151.4534 59.9978 32.0000 1.9745 1.9767 414.3614 414.9330 0.0865 -1.0000 -1.0000 1600887 1576282540.30 151.4543 59.9978 32.0000 1.9746 1.9768 414.4025 414.9740 0.0865 -1.0000 -1.0000 1600965 1576282540.40 151.4549 59.9978 32.0000 1.9753 1.9776 414.2443 414.8145 0.0864 -1.0000 -1.0000 1601731 1576282540.50 151.4549 59.9978 32.0000 1.9754 1.9776 414.1831 414.7542 0.0865 -1.0000 -1.0000 1601793 1576282540.60 151.4549 59.9978 32.0000 1.9748 1.9770 414.2531 414.8235 0.0863 -1.0000 -1.0000 1601871 1576282540.70 151.4549 59.9978 32.0000 1.9744 1.9766 414.2785 414.8494 0.0864 -1.0000 -1.0000 1601934 1576282540.80 151.4549 59.9978 32.0000 1.9747 1.9770 414.3874 414.9584 0.0865 -1.0000 -1.0000 1601996 1576282540.90 151.4540 59.9978 32.0000 1.9761 1.9783 414.1853 414.7559 0.0864 -1.0000 -1.0000 1602059 1576282541.00 151.4540 59.9978 32.0000 1.9759 1.9781 414.0952 414.6659 0.0864 -1.0000 -1.0000 1602137 1576282541.10 151.4540 59.9978 32.0000 1.9760 1.9782 414.1764 414.7467 0.0863 -1.0000 -1.0000 1602200 1576282541.20 151.4540 59.9978 32.0000 1.9747 1.9769 414.1753 414.7465 0.0865 -1.0000 -1.0000 1602262 1576282541.30 151.4540 59.9978 32.0000 1.9746 1.9768 414.3263 414.8978 0.0865 -1.0000 -1.0000 1602325 1576282541.40 151.5117 59.9978 32.0000 1.9752 1.9774 414.2001 414.7711 0.0865 -1.0000 -1.0000 1602387 1576282541.50 151.5149 59.9978 32.0000 1.9759 1.9782 414.1009 414.6702 0.0863 -1.0000 -1.0000 1602465 1576282541.60 151.5149 59.9978 32.0000 1.9754 1.9776 414.1267 414.6969 0.0864 -1.0000 -1.0000 1602528 1576282541.70 151.5149 59.9978 32.0000 1.9750 1.9772 414.3390 414.9097 0.0864 -1.0000 -1.0000 1602590 1576282541.80 151.5149 59.9978 32.0000 1.9749 1.9771 414.3711 414.9423 0.0864 -1.0000 -1.0000 1602668 1576282541.90 151.5149 59.9978 32.0000 1.9746 1.9769 414.2218 414.7920 0.0864 -1.0000 -1.0000 1602887 1576282542.00 151.5322 59.9978 32.0000 1.9758 1.9781 414.0851 414.6559 0.0865 -1.0000 -1.0000 1602950 1576282542.10 151.5322 59.9978 32.0000 1.9749 1.9771 414.1112 414.6815 0.0864 -1.0000 -1.0000 1603028 1576282542.20 151.5322 59.9978 32.0000 1.9747 1.9769 414.2324 414.8033 0.0864 -1.0000 -1.0000 1603090 1576282542.30 151.5322 59.9978 32.0000 1.9740 1.9762 414.3683 414.9389 0.0864 -1.0000 -1.0000 1603153 1576282542.40 151.5322 59.9978 32.0000 1.9756 1.9778 414.1681 414.7399 0.0866 -1.0000 -1.0000 1603637 1576282542.50 151.3982 59.9978 32.0000 1.9760 1.9782 414.0651 414.6357 0.0864 -1.0000 -1.0000 1603700 1576282542.60 151.3982 59.9978 32.0000 1.9752 1.9775 414.0721 414.6426 0.0864 -1.0000 -1.0000 1603778 1576282542.70 151.3982 59.9978 32.0000 1.9745 1.9767 414.1401 414.7108 0.0864 -1.0000 -1.0000 1603841 1576282542.80 151.3982 59.9978 32.0000 1.9745 1.9767 414.2233 414.7933 0.0863 -1.0000 -1.0000 1603903 1576282542.90 151.3982 59.9978 32.0000 1.9750 1.9772 414.1708 414.7416 0.0866 -1.0000 -1.0000 1604137 1576282543.00 151.4199 59.9978 32.0000 1.9760 1.9782 414.1901 414.7600 0.0864 -1.0000 -1.0000 1604200 1576282543.10 151.4796 59.9978 32.0000 1.9748 1.9771 414.2024 414.7740 0.0866 -1.0000 -1.0000 1604262 1576282543.20 151.4796 59.9978 32.0000 1.9747 1.9769 414.2375 414.8078 0.0863 -1.0000 -1.0000 1604340 1576282543.30 151.4796 59.9978 32.0000 1.9746 1.9769 414.3237 414.8943 0.0864 -1.0000 -1.0000 1604450 1576282543.40 151.4796 59.9978 32.0000 1.9751 1.9773 414.2880 414.8589 0.0865 -1.0000 -1.0000 1604512 1576282543.50 151.4796 59.9978 32.0000 1.9757 1.9780 414.1146 414.6859 0.0865 -1.0000 -1.0000 1604590 1576282543.60 151.5647 59.9978 32.0000 1.9761 1.9783 414.1575 414.7288 0.0865 -1.0000 -1.0000 1604653 1576282543.70 151.5647 59.9978 32.0000 1.9752 1.9775 414.2363 414.8073 0.0864 -1.0000 -1.0000 1604715 1576282543.80 151.5647 59.9978 32.0000 1.9748 1.9770 414.2990 414.8691 0.0864 -1.0000 -1.0000 1604793 1576282543.90 151.5647 59.9978 32.0000 1.9750 1.9773 414.2660 414.8369 0.0864 -1.0000 -1.0000 1604856 1576282544.00 151.5647 59.9978 32.0000 1.9760 1.9782 414.1956 414.7670 0.0866 -1.0000 -1.0000 1604918 1576282544.10 151.5633 59.9978 32.0000 1.9758 1.9781 414.1130 414.6841 0.0865 -1.0000 -1.0000 1604981 1576282544.20 151.5623 59.9978 32.0000 1.9753 1.9776 414.1135 414.6844 0.0865 -1.0000 -1.0000 1605043 1576282544.30 151.5623 59.9978 32.0000 1.9751 1.9774 414.3348 414.9053 0.0863 -1.0000 -1.0000 1605122 1576282544.40 151.5623 59.9978 32.0000 1.9744 1.9767 414.3714 414.9423 0.0864 -1.0000 -1.0000 1605184 1576282544.50 151.5623 59.9978 32.0000 1.9746 1.9768 414.2279 414.7983 0.0864 -1.0000 -1.0000 1605246 1576282544.60 151.5621 59.9978 32.0000 1.9750 1.9773 414.0601 414.6301 0.0864 -1.0000 -1.0000 1605325 1576282544.70 151.5498 59.9978 32.0000 1.9751 1.9773 414.1817 414.7529 0.0865 -1.0000 -1.0000 1605387 1576282544.80 151.5498 59.9978 32.0000 1.9742 1.9764 414.2877 414.8590 0.0865 -1.0000 -1.0000 1605450 1576282544.90 151.5498 59.9978 32.0000 1.9745 1.9768 414.3381 414.9093 0.0865 -1.0000 -1.0000 1605512 1576282545.00 151.5498 59.9978 32.0000 1.9755 1.9777 414.1578 414.7277 0.0863 -1.0000 -1.0000 1605653 1576282545.10 151.5498 59.9978 32.0000 1.9750 1.9773 414.1726 414.7433 0.0864 -1.0000 -1.0000 1605700 1576282545.20 151.4462 59.9978 32.0000 1.9749 1.9772 414.2467 414.8178 0.0865 -1.0000 -1.0000 1605778 1576282545.30 151.4462 59.9978 32.0000 1.9752 1.9774 414.3326 414.9037 0.0864 -1.0000 -1.0000 1605841 1576282545.40 151.4462 59.9978 32.0000 1.9754 1.9777 414.1738 414.7444 0.0864 -1.0000 -1.0000 1605903 1576282545.50 151.4462 59.9978 32.0000 1.9757 1.9780 414.1231 414.6940 0.0865 -1.0000 -1.0000 1606137 1576282545.60 151.4462 59.9978 32.0000 1.9759 1.9782 414.0871 414.6575 0.0865 -1.0000 -1.0000 1606200 1576282545.70 151.4996 59.9978 32.0000 1.9754 1.9777 414.1535 414.7248 0.0865 -1.0000 -1.0000 1606262 1576282545.80 151.5571 59.9978 32.0000 1.9748 1.9770 414.3461 414.9174 0.0865 -1.0000 -1.0000 1606340 1576282545.90 151.5571 59.9978 32.0000 1.9751 1.9774 414.3680 414.9388 0.0864 -1.0000 -1.0000 1606403 1576282546.00 151.5571 59.9978 32.0000 1.9754 1.9777 414.2470 414.8175 0.0864 -1.0000 -1.0000 1606871 1576282546.10 151.5571 59.9978 32.0000 1.9755 1.9777 414.1442 414.7154 0.0865 -1.0000 -1.0000 1606950 1576282546.20 151.5571 59.9978 32.0000 1.9751 1.9774 414.2023 414.7731 0.0864 -1.0000 -1.0000 1607012 1576282546.30 151.5480 59.9978 32.0000 1.9744 1.9766 414.3022 414.8729 0.0865 -1.0000 -1.0000 1607090 1576282546.40 151.5480 59.9978 32.0000 1.9748 1.9770 414.3525 414.9236 0.0865 -1.0000 -1.0000 1607153 1576282546.50 151.5480 59.9978 32.0000 1.9756 1.9779 414.1256 414.6972 0.0865 -1.0000 -1.0000 1607387 1576282546.60 151.5480 59.9978 32.0000 1.9755 1.9777 414.1525 414.7232 0.0865 -1.0000 -1.0000 1607450 1576282546.70 151.5480 59.9978 32.0000 1.9753 1.9775 414.0869 414.6576 0.0865 -1.0000 -1.0000 1607512 1576282546.80 151.5300 59.9978 32.0000 1.9748 1.9771 414.2088 414.7801 0.0865 -1.0000 -1.0000 1607575 1576282546.90 151.5183 59.9978 32.0000 1.9746 1.9768 414.4063 414.9763 0.0861 -1.0000 -1.0000 1607668 1576282547.00 151.5183 59.9978 32.0000 1.9747 1.9770 414.2723 414.8438 0.0865 -1.0000 -1.0000 1607918 1576282547.10 151.5183 59.9978 32.0000 1.9755 1.9777 414.1345 414.7054 0.0864 -1.0000 -1.0000 1607981 1576282547.20 151.5183 59.9978 32.0000 1.9750 1.9773 414.2966 414.8673 0.0864 -1.0000 -1.0000 1608059 1576282547.30 151.5183 59.9978 32.0000 1.9746 1.9769 414.4099 414.9807 0.0864 -1.0000 -1.0000 1608122 1576282547.40 151.4167 59.9978 32.0000 1.9751 1.9773 414.2701 414.8402 0.0863 -1.0000 -1.0000 1608184 1576282547.50 151.4167 59.9978 32.0000 1.9751 1.9773 414.0488 414.6192 0.0865 -1.0000 -1.0000 1608418 1576282547.60 151.4167 59.9978 32.0000 1.9749 1.9771 414.1347 414.7062 0.0866 -1.0000 -1.0000 1608481 1576282547.70 151.4167 59.9978 32.0000 1.9750 1.9773 414.3442 414.9153 0.0864 -1.0000 -1.0000 1608543 1576282547.80 151.4167 59.9978 32.0000 1.9753 1.9775 414.3424 414.9132 0.0864 -1.0000 -1.0000 1608622 1576282547.90 151.5318 59.9978 32.0000 1.9763 1.9785 414.1955 414.7655 0.0863 -1.0000 -1.0000 1608684 1576282548.00 151.5509 59.9978 32.0000 1.9760 1.9783 414.1288 414.6989 0.0864 -1.0000 -1.0000 1608746 1576282548.10 151.5509 59.9978 32.0000 1.9765 1.9788 414.1532 414.7240 0.0865 -1.0000 -1.0000 1608950 1576282548.20 151.5509 59.9978 32.0000 1.9755 1.9777 414.2691 414.8401 0.0865 -1.0000 -1.0000 1609012 1576282548.30 151.5509 59.9978 32.0000 1.9745 1.9768 414.3057 414.8767 0.0865 -1.0000 -1.0000 1609075 1576282548.40 151.5509 59.9978 32.0000 1.9759 1.9782 414.0700 414.6413 0.0866 -1.0000 -1.0000 1609137 1576282548.50 151.5518 59.9978 32.0000 1.9756 1.9778 414.1343 414.7050 0.0864 -1.0000 -1.0000 1609215 1576282548.60 151.5518 59.9978 32.0000 1.9749 1.9771 414.3129 414.8841 0.0864 -1.0000 -1.0000 1609403 1576282548.70 151.5518 59.9978 32.0000 1.9750 1.9773 414.3719 414.9427 0.0864 -1.0000 -1.0000 1609450 1576282548.80 151.5518 59.9978 32.0000 1.9754 1.9776 414.1689 414.7392 0.0863 -1.0000 -1.0000 1609512 1576282548.90 151.5518 59.9978 32.0000 1.9757 1.9779 414.0964 414.6653 0.0863 -1.0000 -1.0000 1609590 1576282549.00 151.5296 59.9978 32.0000 1.9755 1.9778 414.1795 414.7501 0.0864 -1.0000 -1.0000 1609653 1576282549.10 151.5296 59.9978 32.0000 1.9748 1.9771 414.3053 414.8763 0.0865 -1.0000 -1.0000 1609871 1576282549.20 151.5296 59.9978 32.0000 1.9746 1.9768 414.2583 414.8293 0.0865 -1.0000 -1.0000 1609950 1576282549.30 151.5296 59.9978 32.0000 1.9753 1.9775 414.1086 414.6797 0.0865 -1.0000 -1.0000 1610012 1576282549.40 151.5296 59.9978 32.0000 1.9757 1.9779 414.0892 414.6605 0.0866 -1.0000 -1.0000 1610075 1576282549.50 151.5119 59.9978 32.0000 1.9754 1.9776 414.2036 414.7742 0.0864 -1.0000 -1.0000 1610153 1576282549.60 151.4899 59.9978 32.0000 1.9739 1.9761 414.3159 414.8876 0.0865 -1.0000 -1.0000 1610371 1576282549.70 151.4899 59.9978 32.0000 1.9748 1.9771 414.2028 414.7741 0.0865 -1.0000 -1.0000 1610434 1576282549.80 151.4899 59.9978 32.0000 1.9759 1.9781 414.0853 414.6560 0.0865 -1.0000 -1.0000 1610512 1576282549.90 151.4899 59.9978 32.0000 1.9747 1.9769 414.1543 414.7251 0.0864 -1.0000 -1.0000 1610575 1576282550.00 151.4899 59.9978 32.0000 1.9742 1.9765 414.3053 414.8760 0.0864 -1.0000 -1.0000 1610637 1576282550.10 151.4572 59.9970 32.0000 1.9749 1.9772 414.4289 414.9999 0.0864 -1.0000 -1.0000 1611246 1576282550.20 151.4572 59.9970 32.0000 1.9756 1.9779 414.2225 414.7927 0.0864 -1.0000 -1.0000 1611309 1576282550.30 151.4572 59.9970 32.0000 1.9758 1.9780 414.0565 414.6275 0.0865 -1.0000 -1.0000 1611387 1576282550.40 151.4572 59.9970 32.0000 1.9759 1.9782 414.1422 414.7138 0.0866 -1.0000 -1.0000 1611465 1576282550.50 151.4572 59.9970 32.0000 1.9747 1.9770 414.2760 414.8471 0.0864 -1.0000 -1.0000 1611575 1576282550.60 151.5737 59.9970 32.0000 1.9755 1.9777 414.2266 414.7975 0.0865 -1.0000 -1.0000 1611731 1576282550.70 151.5737 59.9970 32.0000 1.9761 1.9783 414.1562 414.7267 0.0864 -1.0000 -1.0000 1611794 1576282550.80 151.5737 59.9970 32.0000 1.9758 1.9781 414.1588 414.7289 0.0864 -1.0000 -1.0000 1611856 1576282550.90 151.5737 59.9970 32.0000 1.9750 1.9772 414.3354 414.9065 0.0865 -1.0000 -1.0000 1611934 1576282551.00 151.5737 59.9970 32.0000 1.9744 1.9766 414.3504 414.9203 0.0863 -1.0000 -1.0000 1611996 1576282551.10 151.5720 59.9970 32.0000 1.9751 1.9773 414.2807 414.8515 0.0865 -1.0000 -1.0000 1612137 1576282551.20 151.5215 59.9970 32.0000 1.9751 1.9773 414.1412 414.7116 0.0864 -1.0000 -1.0000 1612200 1576282551.30 151.5215 59.9970 32.0000 1.9755 1.9777 414.1126 414.6839 0.0865 -1.0000 -1.0000 1612262 1576282551.40 151.5215 59.9970 32.0000 1.9750 1.9773 414.1491 414.7200 0.0864 -1.0000 -1.0000 1612325 1576282551.50 151.5215 59.9970 32.0000 1.9747 1.9769 414.2689 414.8401 0.0865 -1.0000 -1.0000 1612403 1576282551.60 151.5215 59.9970 32.0000 1.9750 1.9772 414.3546 414.9253 0.0864 -1.0000 -1.0000 1612481 1576282551.70 151.4482 59.9970 32.0000 1.9752 1.9775 414.1733 414.7446 0.0865 -1.0000 -1.0000 1612606 1576282551.80 151.4448 59.9970 32.0000 1.9752 1.9774 414.0252 414.5962 0.0865 -1.0000 -1.0000 1612684 1576282551.90 151.4448 59.9970 32.0000 1.9750 1.9772 414.2032 414.7735 0.0863 -1.0000 -1.0000 1612746 1576282552.00 151.4448 59.9970 32.0000 1.9744 1.9766 414.2734 414.8432 0.0863 -1.0000 -1.0000 1612809 1576282552.10 151.4448 59.9970 32.0000 1.9750 1.9773 414.2386 414.8087 0.0863 -1.0000 -1.0000 1612887 1576282552.20 151.4504 59.9970 32.0000 1.9750 1.9772 414.1760 414.7462 0.0864 -1.0000 -1.0000 1612950 1576282552.30 151.4707 59.9970 32.0000 1.9759 1.9782 414.1056 414.6754 0.0863 -1.0000 -1.0000 1613028 1576282552.40 151.4707 59.9970 32.0000 1.9756 1.9778 414.0016 414.5732 0.0866 -1.0000 -1.0000 1613090 1576282552.50 151.4707 59.9970 32.0000 1.9742 1.9764 414.2586 414.8302 0.0865 -1.0000 -1.0000 1613153 1576282552.60 151.4707 59.9970 32.0000 1.9745 1.9767 414.3321 414.9035 0.0865 -1.0000 -1.0000 1613231 1576282552.70 151.4707 59.9970 32.0000 1.9754 1.9776 414.1448 414.7152 0.0864 -1.0000 -1.0000 1613403 1576282552.80 151.4707 59.9970 32.0000 1.9755 1.9778 414.1421 414.7128 0.0864 -1.0000 -1.0000 1613465 1576282552.90 151.5447 59.9970 32.0000 1.9744 1.9766 414.3419 414.9131 0.0865 -1.0000 -1.0000 1613544 1576282553.00 151.5447 59.9970 32.0000 1.9752 1.9774 414.3369 414.9082 0.0865 -1.0000 -1.0000 1613606 1576282553.10 151.5447 59.9970 32.0000 1.9752 1.9774 414.2567 414.8283 0.0864 -1.0000 -1.0000 1613668 1576282553.20 151.5447 59.9970 32.0000 1.9745 1.9767 414.2141 414.7852 0.0864 -1.0000 -1.0000 1613918 1576282553.30 151.5447 59.9970 32.0000 1.9746 1.9768 414.3077 414.8788 0.0864 -1.0000 -1.0000 1613981 1576282553.40 151.4844 59.9970 32.0000 1.9749 1.9771 414.3323 414.9022 0.0863 -1.0000 -1.0000 1614044 1576282553.50 151.4844 59.9970 32.0000 1.9746 1.9768 414.2848 414.8553 0.0864 -1.0000 -1.0000 1614106 1576282553.60 151.4844 59.9970 32.0000 1.9755 1.9777 414.1013 414.6720 0.0864 -1.0000 -1.0000 1614168 1576282553.70 151.4844 59.9970 32.0000 1.9760 1.9782 414.0848 414.6552 0.0864 -1.0000 -1.0000 1614637 1576282553.80 151.4844 59.9970 32.0000 1.9749 1.9771 414.2261 414.7964 0.0864 -1.0000 -1.0000 1614715 1576282553.90 151.4570 59.9970 32.0000 1.9745 1.9768 414.3676 414.9391 0.0865 -1.0000 -1.0000 1614778 1576282554.00 151.4312 59.9970 32.0000 1.9752 1.9774 413.9870 414.5570 0.0864 -1.0000 -1.0000 1614841 1576282554.10 151.4312 59.9970 32.0000 1.9756 1.9779 414.1015 414.6723 0.0865 -1.0000 -1.0000 1614903 1576282554.20 151.4312 59.9970 32.0000 1.9748 1.9770 414.2812 414.8526 0.0865 -1.0000 -1.0000 1614965 1576282554.30 151.4312 59.9970 32.0000 1.9748 1.9771 414.3164 414.8869 0.0864 -1.0000 -1.0000 1615044 1576282554.40 151.4312 59.9970 32.0000 1.9756 1.9779 414.2210 414.7919 0.0864 -1.0000 -1.0000 1615106 1576282554.50 151.5040 59.9970 32.0000 1.9752 1.9775 414.1352 414.7050 0.0863 -1.0000 -1.0000 1615168 1576282554.60 151.5040 59.9970 32.0000 1.9755 1.9777 414.2191 414.7905 0.0865 -1.0000 -1.0000 1615246 1576282554.70 151.5040 59.9970 32.0000 1.9750 1.9772 414.3298 414.9008 0.0864 -1.0000 -1.0000 1615622 1576282554.80 151.5040 59.9970 32.0000 1.9753 1.9776 414.4267 414.9975 0.0864 -1.0000 -1.0000 1615684 1576282554.90 151.5040 59.9970 32.0000 1.9754 1.9777 414.2124 414.7831 0.0865 -1.0000 -1.0000 1615762 1576282555.00 151.5722 59.9974 32.0000 1.9756 1.9778 414.1023 414.6728 0.0863 -1.0000 -1.0000 1615825 1576282555.10 151.5781 59.9974 32.0000 1.9748 1.9771 414.2580 414.8274 0.0862 -1.0000 -1.0000 1615887 1576282555.20 151.5781 59.9974 32.0000 1.9747 1.9769 414.4187 414.9900 0.0865 -1.0000 -1.0000 1615965 1576282555.30 151.5781 59.9974 32.0000 1.9751 1.9774 414.3506 414.9219 0.0865 -1.0000 -1.0000 1616028 1576282555.40 151.5781 59.9974 32.0000 1.9758 1.9780 414.1953 414.7667 0.0865 -1.0000 -1.0000 1616090 1576282555.50 151.5781 59.9974 32.0000 1.9752 1.9774 414.1128 414.6834 0.0864 -1.0000 -1.0000 1616168 1576282555.60 151.5421 59.9974 32.0000 1.9745 1.9768 414.2417 414.8120 0.0863 -1.0000 -1.0000 1616231 1576282555.70 151.5421 59.9974 32.0000 1.9747 1.9769 414.3360 414.9064 0.0864 -1.0000 -1.0000 1616293 1576282555.80 151.5421 59.9974 32.0000 1.9747 1.9770 414.2458 414.8164 0.0865 -1.0000 -1.0000 1617200 1576282555.90 151.5421 59.9974 32.0000 1.9756 1.9779 414.1361 414.7072 0.0865 -1.0000 -1.0000 1617262 1576282556.00 151.5421 59.9974 32.0000 1.9758 1.9780 414.0868 414.6573 0.0864 -1.0000 -1.0000 1617325 1576282556.10 151.5189 59.9974 32.0000 1.9756 1.9778 414.1137 414.6853 0.0865 -1.0000 -1.0000 1617403 1576282556.20 151.4674 59.9974 32.0000 1.9737 1.9760 414.2975 414.8677 0.0863 -1.0000 -1.0000 1617450 1576282556.30 151.4674 59.9974 32.0000 1.9750 1.9773 414.2577 414.8283 0.0865 -1.0000 -1.0000 1617528 1576282556.40 151.4674 59.9974 32.0000 1.9759 1.9782 414.0662 414.6362 0.0863 -1.0000 -1.0000 1617590 1576282556.50 151.4674 59.9974 32.0000 1.9755 1.9777 414.2202 414.7907 0.0864 -1.0000 -1.0000 1617684 1576282556.60 151.4674 59.9974 32.0000 1.9753 1.9776 414.3681 414.9390 0.0864 -1.0000 -1.0000 1617762 1576282556.70 151.4829 59.9974 32.0000 1.9748 1.9770 414.3123 414.8836 0.0864 -1.0000 -1.0000 1617825 1576282556.80 151.4829 59.9974 32.0000 1.9758 1.9780 414.1951 414.7649 0.0863 -1.0000 -1.0000 1617887 1576282556.90 151.4829 59.9974 32.0000 1.9761 1.9783 414.0953 414.6657 0.0864 -1.0000 -1.0000 1617965 1576282557.00 151.4829 59.9974 32.0000 1.9755 1.9778 414.3189 414.8893 0.0864 -1.0000 -1.0000 1618028 1576282557.10 151.4829 59.9974 32.0000 1.9741 1.9764 414.3666 414.9378 0.0865 -1.0000 -1.0000 1618090 1576282557.20 151.5707 59.9974 32.0000 1.9748 1.9770 414.2969 414.8681 0.0865 -1.0000 -1.0000 1618153 1576282557.30 151.5833 59.9974 32.0000 1.9755 1.9777 414.1954 414.7667 0.0865 -1.0000 -1.0000 1618387 1576282557.40 151.5833 59.9974 32.0000 1.9753 1.9776 414.2459 414.8171 0.0865 -1.0000 -1.0000 1618450 1576282557.50 151.5833 59.9974 32.0000 1.9753 1.9775 414.3469 414.9182 0.0865 -1.0000 -1.0000 1618512 1576282557.60 151.5833 59.9974 32.0000 1.9751 1.9774 414.2655 414.8374 0.0865 -1.0000 -1.0000 1618575 1576282557.70 151.5833 59.9974 32.0000 1.9759 1.9781 414.2896 414.8599 0.0864 -1.0000 -1.0000 1618637 1576282557.80 151.5156 59.9974 32.0000 1.9757 1.9780 414.0968 414.6673 0.0864 -1.0000 -1.0000 1619450 1576282557.90 151.5156 59.9974 32.0000 1.9750 1.9773 414.2213 414.7911 0.0863 -1.0000 -1.0000 1619512 1576282558.00 151.5156 59.9974 32.0000 1.9744 1.9766 414.2954 414.8664 0.0865 -1.0000 -1.0000 1619575 1576282558.10 151.5156 59.9974 32.0000 1.9745 1.9768 414.2845 414.8552 0.0864 -1.0000 -1.0000 1619637 1576282558.20 151.5156 59.9974 32.0000 1.9751 1.9774 414.1145 414.6857 0.0865 -1.0000 -1.0000 1619700 1576282558.30 151.4366 59.9974 32.0000 1.9753 1.9775 414.0675 414.6370 0.0863 -1.0000 -1.0000 1619778 1576282558.40 151.4249 59.9974 32.0000 1.9749 1.9772 414.1539 414.7243 0.0864 -1.0000 -1.0000 1619840 1576282558.50 151.4249 59.9974 32.0000 1.9746 1.9769 414.2174 414.7880 0.0864 -1.0000 -1.0000 1619903 1576282558.60 151.4249 59.9974 32.0000 1.9757 1.9780 414.1676 414.7385 0.0865 -1.0000 -1.0000 1619981 1576282558.70 151.4249 59.9974 32.0000 1.9756 1.9779 414.1126 414.6829 0.0864 -1.0000 -1.0000 1620044 1576282558.80 151.4249 59.9974 32.0000 1.9756 1.9779 414.1203 414.6913 0.0865 -1.0000 -1.0000 1620106 1576282558.90 151.4856 59.9974 32.0000 1.9753 1.9775 414.3824 414.9542 0.0866 -1.0000 -1.0000 1620184 1576282559.00 151.4856 59.9974 32.0000 1.9752 1.9775 414.2851 414.8563 0.0864 -1.0000 -1.0000 1620246 1576282559.10 151.4856 59.9974 32.0000 1.9756 1.9778 414.1996 414.7711 0.0865 -1.0000 -1.0000 1620309 1576282559.20 151.4856 59.9974 32.0000 1.9759 1.9782 414.1412 414.7117 0.0864 -1.0000 -1.0000 1620371 1576282559.30 151.4856 59.9974 32.0000 1.9749 1.9772 414.1992 414.7702 0.0865 -1.0000 -1.0000 1620434 1576282559.40 151.5654 59.9974 32.0000 1.9748 1.9771 414.3132 414.8849 0.0865 -1.0000 -1.0000 1620496 1576282559.50 151.5654 59.9974 32.0000 1.9745 1.9768 414.3384 414.9090 0.0864 -1.0000 -1.0000 1620575 1576282559.60 151.5654 59.9974 32.0000 1.9745 1.9767 414.1442 414.7141 0.0863 -1.0000 -1.0000 1620637 1576282559.70 151.5654 59.9974 32.0000 1.9752 1.9774 414.0607 414.6327 0.0866 -1.0000 -1.0000 1620700 1576282559.80 151.5654 59.9974 32.0000 1.9746 1.9768 414.2204 414.7897 0.0862 -1.0000 -1.0000 1620778 1576282559.90 151.5654 59.9974 32.0000 1.9749 1.9771 414.3433 414.9141 0.0865 -1.0000 -1.0000 1620871 1576282560.00 151.5654 59.9974 32.0000 1.9756 1.9778 414.2159 414.7872 0.0865 -1.0000 -1.0000 1620934 1576282560.10 151.5342 59.9976 32.0000 1.9755 1.9777 414.1399 414.7113 0.0864 -1.0000 -1.0000 1620996 1576282560.20 151.5342 59.9976 32.0000 1.9756 1.9779 414.0588 414.6292 0.0865 -1.0000 -1.0000 1621059 1576282560.30 151.5342 59.9976 32.0000 1.9749 1.9771 414.2201 414.7906 0.0864 -1.0000 -1.0000 1621137 1576282560.40 151.5342 59.9976 32.0000 1.9744 1.9767 414.3338 414.9050 0.0865 -1.0000 -1.0000 1621450 1576282560.50 151.5342 59.9976 32.0000 1.9752 1.9775 414.3603 414.9316 0.0865 -1.0000 -1.0000 1621512 1576282560.60 151.5342 59.9976 32.0000 1.9753 1.9776 414.1745 414.7458 0.0865 -1.0000 -1.0000 1621590 1576282560.70 151.4250 59.9976 32.0000 1.9758 1.9780 414.0454 414.6155 0.0864 -1.0000 -1.0000 1621653 1576282560.80 151.4250 59.9976 32.0000 1.9745 1.9767 414.2009 414.7715 0.0864 -1.0000 -1.0000 1621715 1576282560.90 151.4250 59.9976 32.0000 1.9747 1.9770 414.2990 414.8691 0.0864 -1.0000 -1.0000 1621903 1576282561.00 151.4250 59.9976 32.0000 1.9755 1.9778 414.2356 414.8073 0.0866 -1.0000 -1.0000 1621965 1576282561.10 151.4250 59.9976 32.0000 1.9757 1.9780 414.0654 414.6364 0.0864 -1.0000 -1.0000 1622028 1576282561.20 151.4250 59.9976 32.0000 1.9750 1.9773 414.0681 414.6389 0.0865 -1.0000 -1.0000 1622106 1576282561.30 151.4575 59.9976 32.0000 1.9748 1.9770 414.2388 414.8093 0.0864 -1.0000 -1.0000 1622168 1576282561.40 151.4575 59.9976 32.0000 1.9749 1.9771 414.3468 414.9180 0.0865 -1.0000 -1.0000 1622387 1576282561.50 151.4575 59.9976 32.0000 1.9749 1.9771 414.1848 414.7558 0.0864 -1.0000 -1.0000 1622465 1576282561.60 151.4575 59.9976 32.0000 1.9765 1.9787 414.1267 414.6970 0.0864 -1.0000 -1.0000 1622528 1576282561.70 151.4575 59.9976 32.0000 1.9759 1.9782 414.0615 414.6328 0.0865 -1.0000 -1.0000 1622590 1576282561.80 151.5415 59.9976 32.0000 1.9751 1.9773 414.1243 414.6946 0.0864 -1.0000 -1.0000 1622668 1576282561.90 151.5415 59.9976 32.0000 1.9748 1.9770 414.2626 414.8337 0.0864 -1.0000 -1.0000 1622903 1576282562.00 151.5415 59.9976 32.0000 1.9750 1.9772 414.2164 414.7874 0.0865 -1.0000 -1.0000 1622965 1576282562.10 151.5415 59.9976 32.0000 1.9754 1.9776 414.1380 414.7086 0.0865 -1.0000 -1.0000 1623043 1576282562.20 151.5415 59.9976 32.0000 1.9750 1.9773 414.1027 414.6737 0.0864 -1.0000 -1.0000 1623106 1576282562.30 151.5426 59.9976 32.0000 1.9746 1.9769 414.3334 414.9029 0.0862 -1.0000 -1.0000 1623168 1576282562.40 151.5490 59.9976 32.0000 1.9747 1.9769 414.3872 414.9595 0.0866 -1.0000 -1.0000 1623246 1576282562.50 151.5490 59.9976 32.0000 1.9760 1.9783 414.1655 414.7361 0.0864 -1.0000 -1.0000 1623418 1576282562.60 151.5490 59.9976 32.0000 1.9756 1.9778 414.0334 414.6040 0.0865 -1.0000 -1.0000 1623481 1576282562.70 151.5490 59.9976 32.0000 1.9756 1.9778 414.0494 414.6185 0.0863 -1.0000 -1.0000 1623543 1576282562.80 151.5490 59.9976 32.0000 1.9744 1.9766 414.2431 414.8147 0.0866 -1.0000 -1.0000 1623606 1576282562.90 151.4434 59.9976 32.0000 1.9744 1.9767 414.3098 414.8811 0.0865 -1.0000 -1.0000 1623684 1576282563.00 151.4434 59.9976 32.0000 1.9753 1.9776 414.1068 414.6769 0.0864 -1.0000 -1.0000 1623903 1576282563.10 151.4434 59.9976 32.0000 1.9757 1.9780 414.2244 414.7957 0.0865 -1.0000 -1.0000 1623965 1576282563.20 151.4434 59.9976 32.0000 1.9746 1.9769 414.2883 414.8593 0.0865 -1.0000 -1.0000 1624043 1576282563.30 151.4434 59.9976 32.0000 1.9753 1.9776 414.2521 414.8234 0.0865 -1.0000 -1.0000 1624106 1576282563.40 151.4535 59.9976 32.0000 1.9758 1.9780 414.1620 414.7323 0.0864 -1.0000 -1.0000 1624168 1576282563.50 151.4626 59.9976 32.0000 1.9756 1.9778 414.0724 414.6433 0.0865 -1.0000 -1.0000 1624887 1576282563.60 151.4626 59.9976 32.0000 1.9754 1.9777 414.0637 414.6342 0.0864 -1.0000 -1.0000 1624965 1576282563.70 151.4626 59.9976 32.0000 1.9746 1.9768 414.3069 414.8772 0.0863 -1.0000 -1.0000 1625059 1576282563.80 151.4626 59.9976 32.0000 1.9751 1.9773 414.3812 414.9531 0.0867 -1.0000 -1.0000 1625137 1576282563.90 151.4626 59.9976 32.0000 1.9751 1.9774 414.1335 414.7043 0.0865 -1.0000 -1.0000 1625200 1576282564.00 151.5438 59.9976 32.0000 1.9759 1.9781 414.1862 414.7577 0.0866 -1.0000 -1.0000 1625246 1576282564.10 151.5438 59.9976 32.0000 1.9756 1.9778 414.2552 414.8260 0.0864 -1.0000 -1.0000 1625325 1576282564.20 151.5438 59.9976 32.0000 1.9749 1.9771 414.3017 414.8722 0.0863 -1.0000 -1.0000 1625387 1576282564.30 151.5438 59.9976 32.0000 1.9749 1.9771 414.3123 414.8828 0.0865 -1.0000 -1.0000 1625465 1576282564.40 151.5438 59.9976 32.0000 1.9746 1.9768 414.3034 414.8749 0.0865 -1.0000 -1.0000 1625543 1576282564.50 151.5362 59.9976 32.0000 1.9760 1.9782 414.0802 414.6508 0.0864 -1.0000 -1.0000 1625606 1576282564.60 151.5338 59.9976 32.0000 1.9748 1.9770 414.0339 414.6046 0.0865 -1.0000 -1.0000 1625684 1576282564.70 151.5338 59.9976 32.0000 1.9749 1.9771 414.2371 414.8072 0.0863 -1.0000 -1.0000 1625746 1576282564.80 151.5338 59.9976 32.0000 1.9746 1.9769 414.2859 414.8568 0.0865 -1.0000 -1.0000 1625809 1576282564.90 151.5338 59.9976 32.0000 1.9756 1.9779 414.2432 414.8142 0.0864 -1.0000 -1.0000 1625887 1576282565.00 151.5338 59.9976 32.0000 1.9756 1.9778 414.0817 414.6523 0.0864 -1.0000 -1.0000 1625950 1576282565.10 151.5033 59.9992 32.0000 1.9757 1.9780 414.0611 414.6317 0.0865 -1.0000 -1.0000 1626012 1576282565.20 151.5033 59.9992 32.0000 1.9756 1.9778 414.2277 414.7987 0.0865 -1.0000 -1.0000 1626075 1576282565.30 151.5033 59.9992 32.0000 1.9751 1.9773 414.3927 414.9644 0.0865 -1.0000 -1.0000 1626137 1576282565.40 151.5033 59.9992 32.0000 1.9756 1.9778 414.2929 414.8636 0.0864 -1.0000 -1.0000 1626200 1576282565.50 151.5033 59.9992 32.0000 1.9761 1.9784 414.1371 414.7069 0.0863 -1.0000 -1.0000 1626653 1576282565.60 151.5122 59.9992 32.0000 1.9750 1.9773 414.1512 414.7216 0.0864 -1.0000 -1.0000 1626731 1576282565.70 151.5122 59.9992 32.0000 1.9755 1.9777 414.3388 414.9100 0.0865 -1.0000 -1.0000 1626793 1576282565.80 151.5122 59.9992 32.0000 1.9752 1.9774 414.3427 414.9140 0.0865 -1.0000 -1.0000 1626871 1576282565.90 151.5122 59.9992 32.0000 1.9760 1.9782 414.3464 414.9174 0.0864 -1.0000 -1.0000 1626934 1576282566.00 151.5122 59.9992 32.0000 1.9758 1.9780 414.1369 414.7066 0.0863 -1.0000 -1.0000 1626996 1576282566.10 151.5122 59.9992 32.0000 1.9757 1.9780 414.0684 414.6393 0.0866 -1.0000 -1.0000 1627075 1576282566.20 151.4975 59.9992 32.0000 1.9747 1.9769 414.2613 414.8328 0.0865 -1.0000 -1.0000 1627137 1576282566.30 151.4975 59.9992 32.0000 1.9738 1.9760 414.2725 414.8433 0.0865 -1.0000 -1.0000 1627200 1576282566.40 151.4975 59.9992 32.0000 1.9757 1.9779 414.2280 414.7987 0.0864 -1.0000 -1.0000 1627262 1576282566.50 151.4975 59.9992 32.0000 1.9757 1.9779 414.1190 414.6895 0.0864 -1.0000 -1.0000 1627325 1576282566.60 151.4975 59.9992 32.0000 1.9753 1.9776 414.1338 414.7044 0.0864 -1.0000 -1.0000 1627403 1576282566.70 151.4975 59.9992 32.0000 1.9746 1.9768 414.2874 414.8581 0.0864 -1.0000 -1.0000 1627465 1576282566.80 151.4783 59.9992 32.0000 1.9745 1.9768 414.2967 414.8684 0.0866 -1.0000 -1.0000 1627528 1576282566.90 151.4671 59.9992 32.0000 1.9752 1.9774 414.1079 414.6784 0.0864 -1.0000 -1.0000 1627606 1576282567.00 151.4671 59.9992 32.0000 1.9752 1.9774 414.0450 414.6150 0.0863 -1.0000 -1.0000 1627668 1576282567.10 151.4671 59.9992 32.0000 1.9741 1.9764 414.1976 414.7683 0.0864 -1.0000 -1.0000 1627996 1576282567.20 151.4671 59.9992 32.0000 1.9738 1.9760 414.3583 414.9286 0.0865 -1.0000 -1.0000 1628075 1576282567.30 151.4671 59.9992 32.0000 1.9742 1.9764 414.2864 414.8573 0.0864 -1.0000 -1.0000 1628137 1576282567.40 151.4720 59.9992 32.0000 1.9750 1.9773 414.1709 414.7423 0.0865 -1.0000 -1.0000 1628215 1576282567.50 151.4720 59.9992 32.0000 1.9753 1.9775 414.3228 414.8927 0.0863 -1.0000 -1.0000 1628278 1576282567.60 151.4720 59.9992 32.0000 1.9746 1.9769 414.3841 414.9548 0.0865 -1.0000 -1.0000 1628637 1576282567.70 151.4720 59.9992 32.0000 1.9742 1.9765 414.3500 414.9211 0.0865 -1.0000 -1.0000 1628700 1576282567.80 151.4720 59.9992 32.0000 1.9750 1.9773 414.1704 414.7417 0.0865 -1.0000 -1.0000 1628778 1576282567.90 151.4662 59.9992 32.0000 1.9753 1.9776 414.1199 414.6910 0.0865 -1.0000 -1.0000 1628841 1576282568.00 151.4659 59.9992 32.0000 1.9753 1.9775 414.1937 414.7650 0.0865 -1.0000 -1.0000 1628903 1576282568.10 151.4659 59.9992 32.0000 1.9751 1.9774 414.2557 414.8268 0.0865 -1.0000 -1.0000 1628981 1576282568.20 151.4659 59.9992 32.0000 1.9752 1.9775 414.2540 414.8250 0.0865 -1.0000 -1.0000 1629153 1576282568.30 151.4659 59.9992 32.0000 1.9759 1.9781 414.2884 414.8579 0.0862 -1.0000 -1.0000 1629215 1576282568.40 151.4659 59.9992 32.0000 1.9765 1.9788 414.2383 414.8080 0.0864 -1.0000 -1.0000 1629278 1576282568.50 151.5832 59.9992 32.0000 1.9760 1.9782 414.1160 414.6863 0.0864 -1.0000 -1.0000 1629341 1576282568.60 151.5832 59.9992 32.0000 1.9750 1.9773 414.3490 414.9198 0.0864 -1.0000 -1.0000 1629418 1576282568.70 151.5832 59.9992 32.0000 1.9754 1.9777 414.3951 414.9661 0.0864 -1.0000 -1.0000 1629653 1576282568.80 151.5832 59.9992 32.0000 1.9761 1.9784 414.2340 414.8051 0.0865 -1.0000 -1.0000 1629715 1576282568.90 151.5832 59.9992 32.0000 1.9756 1.9778 414.0497 414.6201 0.0865 -1.0000 -1.0000 1629778 1576282569.00 151.5481 59.9992 32.0000 1.9744 1.9767 414.2996 414.8708 0.0864 -1.0000 -1.0000 1629841 1576282569.10 151.5200 59.9992 32.0000 1.9742 1.9764 414.3734 414.9446 0.0865 -1.0000 -1.0000 1629903 1576282569.20 151.5200 59.9992 32.0000 1.9744 1.9767 414.3334 414.9027 0.0863 -1.0000 -1.0000 1630403 1576282569.30 151.5200 59.9992 32.0000 1.9758 1.9780 414.2397 414.8109 0.0865 -1.0000 -1.0000 1630465 1576282569.40 151.5200 59.9992 32.0000 1.9758 1.9780 414.1267 414.6968 0.0863 -1.0000 -1.0000 1630528 1576282569.50 151.5200 59.9992 32.0000 1.9756 1.9779 414.1289 414.6997 0.0864 -1.0000 -1.0000 1630606 1576282569.60 151.4527 59.9982 32.0000 1.9748 1.9770 414.3124 414.8829 0.0864 -1.0000 -1.0000 1630668 1576282569.70 151.4262 59.9979 32.0000 1.9759 1.9781 414.2130 414.7840 0.0865 -1.0000 -1.0000 1630871 1576282569.80 151.4262 59.9979 32.0000 1.9756 1.9779 414.1995 414.7703 0.0864 -1.0000 -1.0000 1630950 1576282569.90 151.4262 59.9979 32.0000 1.9747 1.9770 414.1676 414.7377 0.0864 -1.0000 -1.0000 1631012 1576282570.00 151.4262 59.9979 32.0000 1.9746 1.9768 414.3283 414.8999 0.0866 -1.0000 -1.0000 1631075 1576282570.10 151.4262 59.9979 32.0000 1.9760 1.9783 414.2786 414.8491 0.0864 -1.0000 -1.0000 1631153 1576282570.20 151.4262 59.9979 32.0000 1.9759 1.9781 414.2086 414.7791 0.0864 -1.0000 -1.0000 1631215 1576282570.30 151.4909 59.9979 32.0000 1.9763 1.9786 414.1243 414.6935 0.0861 -1.0000 -1.0000 1631387 1576282570.40 151.4993 59.9979 32.0000 1.9750 1.9772 414.2353 414.8061 0.0864 -1.0000 -1.0000 1631450 1576282570.50 151.4993 59.9979 32.0000 1.9744 1.9766 414.3628 414.9333 0.0864 -1.0000 -1.0000 1631512 1576282570.60 151.4993 59.9979 32.0000 1.9753 1.9775 414.3652 414.9360 0.0865 -1.0000 -1.0000 1631575 1576282570.70 151.4993 59.9979 32.0000 1.9751 1.9773 414.1988 414.7696 0.0864 -1.0000 -1.0000 1631637 1576282570.80 151.4993 59.9979 32.0000 1.9761 1.9783 414.2228 414.7935 0.0864 -1.0000 -1.0000 1631700 1576282570.90 151.5550 59.9979 32.0000 1.9749 1.9772 414.3499 414.9207 0.0864 -1.0000 -1.0000 1631778 1576282571.00 151.5550 59.9979 32.0000 1.9749 1.9772 414.2715 414.8413 0.0863 -1.0000 -1.0000 1631841 1576282571.10 151.5550 59.9979 32.0000 1.9749 1.9772 414.1644 414.7350 0.0864 -1.0000 -1.0000 1631903 1576282571.20 151.5550 59.9979 32.0000 1.9756 1.9779 414.0750 414.6453 0.0864 -1.0000 -1.0000 1632684 1576282571.30 151.5550 59.9979 32.0000 1.9748 1.9770 414.1732 414.7432 0.0863 -1.0000 -1.0000 1632746 1576282571.40 151.5550 59.9979 32.0000 1.9748 1.9770 414.2621 414.8328 0.0864 -1.0000 -1.0000 1632825 1576282571.50 151.5726 59.9979 32.0000 1.9749 1.9772 414.3562 414.9267 0.0864 -1.0000 -1.0000 1632903 1576282571.60 151.5726 59.9979 32.0000 1.9756 1.9778 414.2255 414.7958 0.0864 -1.0000 -1.0000 1632965 1576282571.70 151.5726 59.9979 32.0000 1.9762 1.9784 414.0706 414.6407 0.0863 -1.0000 -1.0000 1633028 1576282571.80 151.5726 59.9979 32.0000 1.9756 1.9778 414.1467 414.7167 0.0864 -1.0000 -1.0000 1633091 1576282571.90 151.5726 59.9979 32.0000 1.9755 1.9778 414.4330 415.0033 0.0863 -1.0000 -1.0000 1633153 1576282572.00 151.5726 59.9979 32.0000 1.9756 1.9779 414.1521 414.7222 0.0864 -1.0000 -1.0000 1633215 1576282572.10 151.5216 59.9979 32.0000 1.9765 1.9788 414.1773 414.7487 0.0866 -1.0000 -1.0000 1633293 1576282572.20 151.5216 59.9979 32.0000 1.9762 1.9784 414.1879 414.7577 0.0863 -1.0000 -1.0000 1633356 1576282572.30 151.5216 59.9979 32.0000 1.9752 1.9774 414.3650 414.9362 0.0864 -1.0000 -1.0000 1633434 1576282572.40 151.5216 59.9979 32.0000 1.9760 1.9782 414.3649 414.9354 0.0864 -1.0000 -1.0000 1633496 1576282572.50 151.5216 59.9979 32.0000 1.9759 1.9781 414.2965 414.8672 0.0864 -1.0000 -1.0000 1633543 1576282572.60 151.5373 59.9979 32.0000 1.9763 1.9785 414.1927 414.7628 0.0864 -1.0000 -1.0000 1633622 1576282572.70 151.5414 59.9979 32.0000 1.9756 1.9778 414.2590 414.8300 0.0864 -1.0000 -1.0000 1633684 1576282572.80 151.5414 59.9979 32.0000 1.9751 1.9773 414.4609 415.0320 0.0864 -1.0000 -1.0000 1633918 1576282572.90 151.5414 59.9979 32.0000 1.9743 1.9766 414.3757 414.9467 0.0865 -1.0000 -1.0000 1633996 1576282573.00 151.5414 59.9979 32.0000 1.9746 1.9768 414.4076 414.9792 0.0865 -1.0000 -1.0000 1634059 1576282573.10 151.5414 59.9979 32.0000 1.9749 1.9771 414.0697 414.6395 0.0864 -1.0000 -1.0000 1634122 1576282573.20 151.5598 59.9979 32.0000 1.9747 1.9770 414.1824 414.7539 0.0865 -1.0000 -1.0000 1634184 1576282573.30 151.5598 59.9979 32.0000 1.9745 1.9767 414.3183 414.8882 0.0862 -1.0000 -1.0000 1634418 1576282573.40 151.5598 59.9979 32.0000 1.9750 1.9773 414.3831 414.9531 0.0864 -1.0000 -1.0000 1634481 1576282573.50 151.5598 59.9979 32.0000 1.9754 1.9776 414.1773 414.7481 0.0864 -1.0000 -1.0000 1634559 1576282573.60 151.5598 59.9979 32.0000 1.9755 1.9777 414.1279 414.6978 0.0863 -1.0000 -1.0000 1634622 1576282573.70 151.4304 59.9979 32.0000 1.9758 1.9781 414.1206 414.6914 0.0864 -1.0000 -1.0000 1634684 1576282573.80 151.4197 59.9979 32.0000 1.9747 1.9770 414.2635 414.8340 0.0864 -1.0000 -1.0000 1635215 1576282573.90 151.4197 59.9979 32.0000 1.9745 1.9767 414.3830 414.9540 0.0864 -1.0000 -1.0000 1635278 1576282574.00 151.4197 59.9979 32.0000 1.9738 1.9761 414.2893 414.8606 0.0865 -1.0000 -1.0000 1635341 1576282574.10 151.4197 59.9979 32.0000 1.9748 1.9770 414.2604 414.8318 0.0866 -1.0000 -1.0000 1635418 1576282574.20 151.4162 59.9979 32.0000 1.9752 1.9774 414.3420 414.9123 0.0863 -1.0000 -1.0000 1635465 1576282574.30 151.4012 59.9979 32.0000 1.9743 1.9765 414.4251 414.9952 0.0863 -1.0000 -1.0000 1635653 1576282574.40 151.4012 59.9979 32.0000 1.9752 1.9775 414.2324 414.8032 0.0864 -1.0000 -1.0000 1635715 1576282574.50 151.4012 59.9979 32.0000 1.9756 1.9778 414.1345 414.7044 0.0863 -1.0000 -1.0000 1635778 1576282574.60 151.4012 59.9979 32.0000 1.9752 1.9775 414.1141 414.6844 0.0863 -1.0000 -1.0000 1635856 1576282574.70 151.4012 59.9979 32.0000 1.9749 1.9772 414.2381 414.8082 0.0864 -1.0000 -1.0000 1635918 1576282574.80 151.5323 59.9972 32.0000 1.9746 1.9769 414.3368 414.9080 0.0865 -1.0000 -1.0000 1636153 1576282574.90 151.5343 59.9972 32.0000 1.9748 1.9770 414.3014 414.8723 0.0865 -1.0000 -1.0000 1636215 1576282575.00 151.5343 59.9972 32.0000 1.9754 1.9777 414.1685 414.7395 0.0864 -1.0000 -1.0000 1636278 1576282575.10 151.5343 59.9972 32.0000 1.9759 1.9781 414.1407 414.7119 0.0866 -1.0000 -1.0000 1636340 1576282575.20 151.5343 59.9972 32.0000 1.9758 1.9781 414.1378 414.7086 0.0865 -1.0000 -1.0000 1636418 1576282575.30 151.5343 59.9972 32.0000 1.9751 1.9773 414.2723 414.8429 0.0864 -1.0000 -1.0000 1636481 1576282575.40 151.6068 59.9972 32.0000 1.9756 1.9778 414.1727 414.7430 0.0864 -1.0000 -1.0000 1636606 1576282575.50 151.6148 59.9972 32.0000 1.9761 1.9784 414.1150 414.6857 0.0865 -1.0000 -1.0000 1636668 1576282575.60 151.6148 59.9972 32.0000 1.9757 1.9779 414.2265 414.7980 0.0866 -1.0000 -1.0000 1636731 1576282575.70 151.6148 59.9972 32.0000 1.9751 1.9773 414.3233 414.8940 0.0863 -1.0000 -1.0000 1636793 1576282575.80 151.6148 59.9972 32.0000 1.9747 1.9769 414.3278 414.8986 0.0864 -1.0000 -1.0000 1636871 1576282575.90 151.6148 59.9972 32.0000 1.9750 1.9773 414.3016 414.8728 0.0865 -1.0000 -1.0000 1636934 1576282576.00 151.5507 59.9972 32.0000 1.9757 1.9780 414.1769 414.7471 0.0863 -1.0000 -1.0000 1636996 1576282576.10 151.5507 59.9972 32.0000 1.9753 1.9775 414.1022 414.6721 0.0863 -1.0000 -1.0000 1637075 1576282576.20 151.5507 59.9972 32.0000 1.9744 1.9766 414.2322 414.8024 0.0863 -1.0000 -1.0000 1637137 1576282576.30 151.5507 59.9972 32.0000 1.9743 1.9766 414.3608 414.9301 0.0862 -1.0000 -1.0000 1637200 1576282576.40 151.5507 59.9972 32.0000 1.9744 1.9767 414.2584 414.8295 0.0865 -1.0000 -1.0000 1637450 1576282576.50 151.4064 59.9972 32.0000 1.9749 1.9771 414.0612 414.6316 0.0863 -1.0000 -1.0000 1637512 1576282576.60 151.4064 59.9972 32.0000 1.9750 1.9773 414.2279 414.7986 0.0865 -1.0000 -1.0000 1637591 1576282576.70 151.4064 59.9972 32.0000 1.9744 1.9767 414.3109 414.8829 0.0865 -1.0000 -1.0000 1637653 1576282576.80 151.4064 59.9972 32.0000 1.9749 1.9771 414.2725 414.8427 0.0865 -1.0000 -1.0000 1637715 1576282576.90 151.4064 59.9972 32.0000 1.9757 1.9779 414.0902 414.6609 0.0864 -1.0000 -1.0000 1637903 1576282577.00 151.4050 59.9972 32.0000 1.9755 1.9777 414.1739 414.7445 0.0864 -1.0000 -1.0000 1637965 1576282577.10 151.4036 59.9972 32.0000 1.9757 1.9780 414.1476 414.7176 0.0863 -1.0000 -1.0000 1638028 1576282577.20 151.4036 59.9972 32.0000 1.9748 1.9771 414.3403 414.9109 0.0864 -1.0000 -1.0000 1638106 1576282577.30 151.4036 59.9972 32.0000 1.9747 1.9769 414.2925 414.8635 0.0864 -1.0000 -1.0000 1638387 1576282577.40 151.4036 59.9972 32.0000 1.9754 1.9777 414.2733 414.8439 0.0864 -1.0000 -1.0000 1638528 1576282577.50 151.4036 59.9972 32.0000 1.9759 1.9782 414.1425 414.7144 0.0866 -1.0000 -1.0000 1638606 1576282577.60 151.4139 59.9972 32.0000 1.9743 1.9765 414.3662 414.9365 0.0864 -1.0000 -1.0000 1638668 1576282577.70 151.4962 59.9972 32.0000 1.9748 1.9771 414.3171 414.8886 0.0866 -1.0000 -1.0000 1638762 1576282577.80 151.4962 59.9972 32.0000 1.9741 1.9764 414.2648 414.8353 0.0864 -1.0000 -1.0000 1638840 1576282577.90 151.4962 59.9972 32.0000 1.9747 1.9770 414.1668 414.7380 0.0865 -1.0000 -1.0000 1638903 1576282578.00 151.4962 59.9972 32.0000 1.9751 1.9774 414.0753 414.6452 0.0863 -1.0000 -1.0000 1638965 1576282578.10 151.4962 59.9972 32.0000 1.9757 1.9779 414.1744 414.7445 0.0864 -1.0000 -1.0000 1639043 1576282578.20 151.4807 59.9972 32.0000 1.9741 1.9763 414.2441 414.8151 0.0864 -1.0000 -1.0000 1639106 1576282578.30 151.4778 59.9972 32.0000 1.9743 1.9765 414.2984 414.8689 0.0864 -1.0000 -1.0000 1639184 1576282578.40 151.4778 59.9972 32.0000 1.9743 1.9765 414.1918 414.7619 0.0864 -1.0000 -1.0000 1639934 1576282578.50 151.4778 59.9972 32.0000 1.9750 1.9772 414.1016 414.6722 0.0864 -1.0000 -1.0000 1640012 1576282578.60 151.4778 59.9972 32.0000 1.9755 1.9777 414.0108 414.5821 0.0866 -1.0000 -1.0000 1640090 1576282578.70 151.4778 59.9972 32.0000 1.9749 1.9771 414.3023 414.8732 0.0865 -1.0000 -1.0000 1640153 1576282578.80 151.4910 59.9972 32.0000 1.9742 1.9765 414.3559 414.9274 0.0864 -1.0000 -1.0000 1640215 1576282578.90 151.4910 59.9972 32.0000 1.9746 1.9768 414.3450 414.9163 0.0865 -1.0000 -1.0000 1640293 1576282579.00 151.4910 59.9972 32.0000 1.9756 1.9779 414.2027 414.7737 0.0865 -1.0000 -1.0000 1640356 1576282579.10 151.4910 59.9972 32.0000 1.9757 1.9779 414.0970 414.6677 0.0864 -1.0000 -1.0000 1640418 1576282579.20 151.4910 59.9972 32.0000 1.9750 1.9773 414.1029 414.6731 0.0864 -1.0000 -1.0000 1640481 1576282579.30 151.4341 59.9972 32.0000 1.9745 1.9767 414.1854 414.7566 0.0864 -1.0000 -1.0000 1640543 1576282579.40 151.4341 59.9972 32.0000 1.9749 1.9771 414.3396 414.9108 0.0865 -1.0000 -1.0000 1640606 1576282579.50 151.4341 59.9972 32.0000 1.9754 1.9776 414.1353 414.7068 0.0866 -1.0000 -1.0000 1640684 1576282579.60 151.4341 59.9972 32.0000 1.9758 1.9781 414.0987 414.6699 0.0865 -1.0000 -1.0000 1640746 1576282579.70 151.4341 59.9972 32.0000 1.9742 1.9764 414.1610 414.7310 0.0863 -1.0000 -1.0000 1640809 1576282579.80 151.4800 59.9973 32.0000 1.9752 1.9774 414.2010 414.7713 0.0864 -1.0000 -1.0000 1640887 1576282579.90 151.5309 59.9975 32.0000 1.9758 1.9781 414.0746 414.6450 0.0864 -1.0000 -1.0000 1641122 1576282580.00 151.5309 59.9975 32.0000 1.9755 1.9778 414.1581 414.7289 0.0865 -1.0000 -1.0000 1641184 1576282580.10 151.5309 59.9975 32.0000 1.9750 1.9772 414.2500 414.8214 0.0865 -1.0000 -1.0000 1641246 1576282580.20 151.5309 59.9975 32.0000 1.9745 1.9768 414.3665 414.9374 0.0864 -1.0000 -1.0000 1641325 1576282580.30 151.5309 59.9975 32.0000 1.9740 1.9763 414.3017 414.8729 0.0865 -1.0000 -1.0000 1641387 1576282580.40 151.5309 59.9975 32.0000 1.9747 1.9769 414.1680 414.7389 0.0865 -1.0000 -1.0000 1641950 1576282580.50 151.5166 59.9975 32.0000 1.9751 1.9774 414.1440 414.7149 0.0865 -1.0000 -1.0000 1642012 1576282580.60 151.5124 59.9975 32.0000 1.9749 1.9771 414.1996 414.7703 0.0863 -1.0000 -1.0000 1642090 1576282580.70 151.5124 59.9975 32.0000 1.9746 1.9769 414.2817 414.8519 0.0864 -1.0000 -1.0000 1642153 1576282580.80 151.5124 59.9975 32.0000 1.9742 1.9765 414.2933 414.8647 0.0865 -1.0000 -1.0000 1642215 1576282580.90 151.5124 59.9975 32.0000 1.9752 1.9775 414.1662 414.7371 0.0864 -1.0000 -1.0000 1642278 1576282581.00 151.5119 59.9975 32.0000 1.9750 1.9772 414.1650 414.7361 0.0865 -1.0000 -1.0000 1642340 1576282581.10 151.4559 59.9975 32.0000 1.9750 1.9772 414.2559 414.8265 0.0864 -1.0000 -1.0000 1642403 1576282581.20 151.4559 59.9975 32.0000 1.9753 1.9775 414.2720 414.8425 0.0864 -1.0000 -1.0000 1642481 1576282581.30 151.4559 59.9975 32.0000 1.9763 1.9785 414.1412 414.7121 0.0865 -1.0000 -1.0000 1642543 1576282581.40 151.4559 59.9975 32.0000 1.9752 1.9774 414.0926 414.6625 0.0864 -1.0000 -1.0000 1642606 1576282581.50 151.4559 59.9975 32.0000 1.9754 1.9776 414.1520 414.7229 0.0865 -1.0000 -1.0000 1642684 1576282581.60 151.4559 59.9975 32.0000 1.9756 1.9779 414.3527 414.9242 0.0865 -1.0000 -1.0000 1642746 1576282581.70 151.5006 59.9975 32.0000 1.9755 1.9777 414.2709 414.8426 0.0866 -1.0000 -1.0000 1642809 1576282581.80 151.5006 59.9975 32.0000 1.9757 1.9780 414.0808 414.6518 0.0864 -1.0000 -1.0000 1642887 1576282581.90 151.5006 59.9975 32.0000 1.9751 1.9774 414.0211 414.5914 0.0864 -1.0000 -1.0000 1642950 1576282582.00 151.5006 59.9975 32.0000 1.9749 1.9772 414.1417 414.7122 0.0864 -1.0000 -1.0000 1643012 1576282582.10 151.5006 59.9975 32.0000 1.9754 1.9776 414.2953 414.8659 0.0865 -1.0000 -1.0000 1643090 1576282582.20 151.5066 59.9975 32.0000 1.9761 1.9783 414.1908 414.7619 0.0865 -1.0000 -1.0000 1643153 1576282582.30 151.5069 59.9975 32.0000 1.9759 1.9781 414.0908 414.6613 0.0864 -1.0000 -1.0000 1643215 1576282582.40 151.5069 59.9975 32.0000 1.9747 1.9770 414.1926 414.7632 0.0864 -1.0000 -1.0000 1643278 1576282582.50 151.5069 59.9975 32.0000 1.9745 1.9767 414.3218 414.8926 0.0864 -1.0000 -1.0000 1643653 1576282582.60 151.5069 59.9975 32.0000 1.9747 1.9770 414.3270 414.8982 0.0864 -1.0000 -1.0000 1643731 1576282582.70 151.5069 59.9975 32.0000 1.9763 1.9785 414.2127 414.7830 0.0864 -1.0000 -1.0000 1643793 1576282582.80 151.4102 59.9975 32.0000 1.9761 1.9783 414.0978 414.6684 0.0864 -1.0000 -1.0000 1643856 1576282582.90 151.4102 59.9975 32.0000 1.9749 1.9771 414.2118 414.7831 0.0864 -1.0000 -1.0000 1643934 1576282583.00 151.4102 59.9975 32.0000 1.9737 1.9760 414.2401 414.8109 0.0865 -1.0000 -1.0000 1644122 1576282583.10 151.4102 59.9975 32.0000 1.9744 1.9766 414.2844 414.8551 0.0864 -1.0000 -1.0000 1644184 1576282583.20 151.4102 59.9975 32.0000 1.9750 1.9772 414.0657 414.6369 0.0865 -1.0000 -1.0000 1644262 1576282583.30 151.4102 59.9975 32.0000 1.9753 1.9776 414.0840 414.6547 0.0864 -1.0000 -1.0000 1644325 1576282583.40 151.4728 59.9975 32.0000 1.9749 1.9771 414.0327 414.6035 0.0865 -1.0000 -1.0000 1644387 1576282583.50 151.4728 59.9975 32.0000 1.9743 1.9766 414.2780 414.8494 0.0865 -1.0000 -1.0000 1645465 1576282583.60 151.4728 59.9975 32.0000 1.9745 1.9767 414.3653 414.9358 0.0863 -1.0000 -1.0000 1645528 1576282583.70 151.4728 59.9975 32.0000 1.9745 1.9768 414.2760 414.8470 0.0865 -1.0000 -1.0000 1645590 1576282583.80 151.4728 59.9975 32.0000 1.9756 1.9779 414.1323 414.7030 0.0864 -1.0000 -1.0000 1645653 1576282583.90 151.4728 59.9975 32.0000 1.9762 1.9784 414.1334 414.7044 0.0865 -1.0000 -1.0000 1645981 1576282584.00 151.5054 59.9975 32.0000 1.9751 1.9773 414.2121 414.7828 0.0864 -1.0000 -1.0000 1646043 1576282584.10 151.5054 59.9975 32.0000 1.9746 1.9769 414.3563 414.9268 0.0864 -1.0000 -1.0000 1646122 1576282584.20 151.5054 59.9975 32.0000 1.9754 1.9776 414.3312 414.9017 0.0864 -1.0000 -1.0000 1646184 1576282584.30 151.5054 59.9975 32.0000 1.9752 1.9774 414.1261 414.6972 0.0865 -1.0000 -1.0000 1646262 1576282584.40 151.5054 59.9975 32.0000 1.9749 1.9772 414.2381 414.8088 0.0864 -1.0000 -1.0000 1646309 1576282584.50 151.5054 59.9975 32.0000 1.9748 1.9771 414.3369 414.9063 0.0862 -1.0000 -1.0000 1646387 1576282584.60 151.4981 59.9976 32.0000 1.9749 1.9771 414.2267 414.7965 0.0865 -1.0000 -1.0000 1646450 1576282584.70 151.4784 59.9979 32.0000 1.9754 1.9777 414.0352 414.6061 0.0864 -1.0000 -1.0000 1646512 1576282584.80 151.4784 59.9979 32.0000 1.9749 1.9771 414.0514 414.6213 0.0864 -1.0000 -1.0000 1646575 1576282584.90 151.4784 59.9979 32.0000 1.9741 1.9763 414.2504 414.8218 0.0865 -1.0000 -1.0000 1646653 1576282585.00 151.4784 59.9979 32.0000 1.9739 1.9762 414.2672 414.8384 0.0865 -1.0000 -1.0000 1646715 1576282585.10 151.4784 59.9979 32.0000 1.9744 1.9766 414.1819 414.7523 0.0863 -1.0000 -1.0000 1646778 1576282585.20 151.4742 59.9979 32.0000 1.9754 1.9777 414.0762 414.6468 0.0864 -1.0000 -1.0000 1646856 1576282585.30 151.4686 59.9979 32.0000 1.9756 1.9778 414.1703 414.7402 0.0863 -1.0000 -1.0000 1646918 1576282585.40 151.4686 59.9979 32.0000 1.9752 1.9775 414.2001 414.7705 0.0864 -1.0000 -1.0000 1646981 1576282585.50 151.4686 59.9979 32.0000 1.9756 1.9778 414.2447 414.8155 0.0865 -1.0000 -1.0000 1647137 1576282585.60 151.4686 59.9979 32.0000 1.9754 1.9776 414.1428 414.7128 0.0863 -1.0000 -1.0000 1647200 1576282585.70 151.4686 59.9979 32.0000 1.9760 1.9783 414.1572 414.7274 0.0864 -1.0000 -1.0000 1647262 1576282585.80 151.4686 59.9979 32.0000 1.9745 1.9767 414.2856 414.8570 0.0866 -1.0000 -1.0000 1647325 1576282585.90 151.4686 59.9979 32.0000 1.9747 1.9769 414.3590 414.9295 0.0864 -1.0000 -1.0000 1647387 1576282586.00 151.4686 59.9979 32.0000 1.9750 1.9773 414.3121 414.8832 0.0864 -1.0000 -1.0000 1647450 1576282586.10 151.4686 59.9979 32.0000 1.9754 1.9777 414.2116 414.7826 0.0865 -1.0000 -1.0000 1647543 1576282586.20 151.4686 59.9979 32.0000 1.9757 1.9779 414.1189 414.6897 0.0865 -1.0000 -1.0000 1647621 1576282586.30 151.5730 59.9979 32.0000 1.9755 1.9778 414.1731 414.7442 0.0865 -1.0000 -1.0000 1647684 1576282586.40 151.6037 59.9979 32.0000 1.9755 1.9777 414.2476 414.8184 0.0865 -1.0000 -1.0000 1647746 1576282586.50 151.6037 59.9979 32.0000 1.9750 1.9772 414.2672 414.8387 0.0865 -1.0000 -1.0000 1647809 1576282586.60 151.6037 59.9979 32.0000 1.9758 1.9781 414.2514 414.8225 0.0864 -1.0000 -1.0000 1647887 1576282586.70 151.6037 59.9979 32.0000 1.9760 1.9782 414.2019 414.7732 0.0865 -1.0000 -1.0000 1647950 1576282586.80 151.6037 59.9979 32.0000 1.9760 1.9783 414.1879 414.7593 0.0865 -1.0000 -1.0000 1648012 1576282586.90 151.6037 59.9979 32.0000 1.9748 1.9771 414.3254 414.8955 0.0863 -1.0000 -1.0000 1648090 1576282587.00 151.4813 59.9979 32.0000 1.9747 1.9770 414.4075 414.9788 0.0865 -1.0000 -1.0000 1648153 1576282587.10 151.4813 59.9979 32.0000 1.9750 1.9772 414.2541 414.8249 0.0864 -1.0000 -1.0000 1648215 1576282587.20 151.4813 59.9979 32.0000 1.9754 1.9776 414.1795 414.7491 0.0863 -1.0000 -1.0000 1648340 1576282587.30 151.4813 59.9979 32.0000 1.9753 1.9775 414.0539 414.6242 0.0864 -1.0000 -1.0000 1648403 1576282587.40 151.4813 59.9979 32.0000 1.9751 1.9773 414.1797 414.7504 0.0865 -1.0000 -1.0000 1648465 1576282587.50 151.4813 59.9979 32.0000 1.9747 1.9769 414.2848 414.8554 0.0864 -1.0000 -1.0000 1648543 1576282587.60 151.4813 59.9979 32.0000 1.9749 1.9771 414.3077 414.8786 0.0865 -1.0000 -1.0000 1648950 1576282587.70 151.4813 59.9979 32.0000 1.9750 1.9773 414.1177 414.6887 0.0865 -1.0000 -1.0000 1649012 1576282587.80 151.4813 59.9979 32.0000 1.9752 1.9774 414.0854 414.6558 0.0864 -1.0000 -1.0000 1649075 1576282587.90 151.4813 59.9979 32.0000 1.9744 1.9766 414.3296 414.9012 0.0865 -1.0000 -1.0000 1649153 1576282588.00 151.4813 59.9979 32.0000 1.9746 1.9768 414.4126 414.9833 0.0864 -1.0000 -1.0000 1649215 1576282588.10 151.4606 59.9979 32.0000 1.9748 1.9771 414.2208 414.7921 0.0865 -1.0000 -1.0000 1649278 1576282588.20 151.4606 59.9979 32.0000 1.9750 1.9772 414.1390 414.7094 0.0864 -1.0000 -1.0000 1649340 1576282588.30 151.4606 59.9979 32.0000 1.9755 1.9777 414.1024 414.6727 0.0864 -1.0000 -1.0000 1649418 1576282588.40 151.4606 59.9979 32.0000 1.9750 1.9772 414.2122 414.7832 0.0865 -1.0000 -1.0000 1649481 1576282588.50 151.4606 59.9979 32.0000 1.9747 1.9769 414.3341 414.9053 0.0865 -1.0000 -1.0000 1649543 1576282588.60 151.4606 59.9979 32.0000 1.9754 1.9776 414.3462 414.9178 0.0865 -1.0000 -1.0000 1649622 1576282588.70 151.5336 59.9979 32.0000 1.9763 1.9785 414.1135 414.6840 0.0864 -1.0000 -1.0000 1649684 1576282588.80 151.5336 59.9979 32.0000 1.9752 1.9774 414.3008 414.8718 0.0865 -1.0000 -1.0000 1649746 1576282588.90 151.5336 59.9979 32.0000 1.9745 1.9767 414.3586 414.9297 0.0865 -1.0000 -1.0000 1649825 1576282589.00 151.5336 59.9979 32.0000 1.9751 1.9774 414.3856 414.9564 0.0865 -1.0000 -1.0000 1649871 1576282589.10 151.5336 59.9979 32.0000 1.9760 1.9782 414.1947 414.7668 0.0866 -1.0000 -1.0000 1650168 1576282589.20 151.5336 59.9979 32.0000 1.9753 1.9776 414.0993 414.6707 0.0865 -1.0000 -1.0000 1650231 1576282589.30 151.5371 59.9979 32.0000 1.9750 1.9772 414.0939 414.6658 0.0866 -1.0000 -1.0000 1650293 1576282589.40 151.5373 59.9979 32.0000 1.9750 1.9773 414.2581 414.8299 0.0866 -1.0000 -1.0000 1650356 1576282589.50 151.5373 59.9979 32.0000 1.9750 1.9772 414.3562 414.9278 0.0865 -1.0000 -1.0000 1650434 1576282589.60 151.5373 59.9979 32.0000 1.9746 1.9769 414.2484 414.8198 0.0865 -1.0000 -1.0000 1650668 1576282589.70 151.5373 59.9979 32.0000 1.9761 1.9784 414.2765 414.8477 0.0865 -1.0000 -1.0000 1650731 1576282589.80 151.5373 59.9979 32.0000 1.9757 1.9779 414.0903 414.6621 0.0866 -1.0000 -1.0000 1650809 1576282589.90 151.4138 59.9969 32.0000 1.9746 1.9768 414.3089 414.8797 0.0864 -1.0000 -1.0000 1650871 1576282590.00 151.4066 59.9968 32.0000 1.9749 1.9771 414.2900 414.8606 0.0864 -1.0000 -1.0000 1650934 1576282590.10 151.4066 59.9968 32.0000 1.9748 1.9771 414.2214 414.7918 0.0864 -1.0000 -1.0000 1651200 1576282590.20 151.4066 59.9968 32.0000 1.9756 1.9779 414.0730 414.6433 0.0864 -1.0000 -1.0000 1651262 1576282590.30 151.4066 59.9968 32.0000 1.9749 1.9771 414.1918 414.7624 0.0864 -1.0000 -1.0000 1651340 1576282590.40 151.4066 59.9968 32.0000 1.9745 1.9767 414.2943 414.8651 0.0865 -1.0000 -1.0000 1651403 1576282590.50 151.4066 59.9968 32.0000 1.9744 1.9767 414.3788 414.9498 0.0865 -1.0000 -1.0000 1651465 1576282590.60 151.4689 59.9968 32.0000 1.9764 1.9786 414.2784 414.8498 0.0865 -1.0000 -1.0000 1651746 1576282590.70 151.4689 59.9968 32.0000 1.9762 1.9785 414.1730 414.7437 0.0865 -1.0000 -1.0000 1651809 1576282590.80 151.4689 59.9968 32.0000 1.9756 1.9778 414.0128 414.5829 0.0864 -1.0000 -1.0000 1651871 1576282590.90 151.4689 59.9968 32.0000 1.9755 1.9777 414.1894 414.7600 0.0864 -1.0000 -1.0000 1651934 1576282591.00 151.4689 59.9968 32.0000 1.9759 1.9781 414.1561 414.7268 0.0865 -1.0000 -1.0000 1651996 1576282591.10 151.5069 59.9968 32.0000 1.9764 1.9787 414.1995 414.7702 0.0864 -1.0000 -1.0000 1652059 1576282591.20 151.5882 59.9968 32.0000 1.9763 1.9786 414.0423 414.6125 0.0864 -1.0000 -1.0000 1652153 1576282591.30 151.5882 59.9968 32.0000 1.9751 1.9773 414.2226 414.7935 0.0865 -1.0000 -1.0000 1652215 1576282591.40 151.5882 59.9968 32.0000 1.9749 1.9771 414.3639 414.9348 0.0864 -1.0000 -1.0000 1652278 1576282591.50 151.5882 59.9968 32.0000 1.9752 1.9775 414.2431 414.8141 0.0864 -1.0000 -1.0000 1652340 1576282591.60 151.5882 59.9968 32.0000 1.9759 1.9781 414.0695 414.6399 0.0865 -1.0000 -1.0000 1652403 1576282591.70 151.5882 59.9968 32.0000 1.9750 1.9772 413.9660 414.5374 0.0865 -1.0000 -1.0000 1652465 1576282591.80 151.5948 59.9968 32.0000 1.9756 1.9779 414.1252 414.6955 0.0864 -1.0000 -1.0000 1652543 1576282591.90 151.5948 59.9968 32.0000 1.9745 1.9767 414.2783 414.8483 0.0863 -1.0000 -1.0000 1652606 1576282592.00 151.5948 59.9968 32.0000 1.9750 1.9772 414.3596 414.9312 0.0865 -1.0000 -1.0000 1652668 1576282592.10 151.5948 59.9968 32.0000 1.9752 1.9775 414.2769 414.8482 0.0865 -1.0000 -1.0000 1652746 1576282592.20 151.5948 59.9968 32.0000 1.9757 1.9779 414.0801 414.6507 0.0864 -1.0000 -1.0000 1652918 1576282592.30 151.5877 59.9968 32.0000 1.9753 1.9776 414.1212 414.6924 0.0865 -1.0000 -1.0000 1652996 1576282592.40 151.5244 59.9968 32.0000 1.9744 1.9766 414.2890 414.8600 0.0865 -1.0000 -1.0000 1653059 1576282592.50 151.5244 59.9968 32.0000 1.9745 1.9768 414.2753 414.8456 0.0863 -1.0000 -1.0000 1653122 1576282592.60 151.5244 59.9968 32.0000 1.9754 1.9777 414.1920 414.7632 0.0865 -1.0000 -1.0000 1653200 1576282592.70 151.5244 59.9968 32.0000 1.9758 1.9780 414.0971 414.6672 0.0863 -1.0000 -1.0000 1653419 1576282592.80 151.5244 59.9968 32.0000 1.9762 1.9785 414.0634 414.6327 0.0863 -1.0000 -1.0000 1653481 1576282592.90 151.4413 59.9968 32.0000 1.9753 1.9775 414.2273 414.7975 0.0864 -1.0000 -1.0000 1653559 1576282593.00 151.4413 59.9968 32.0000 1.9743 1.9765 414.3706 414.9423 0.0865 -1.0000 -1.0000 1653622 1576282593.10 151.4413 59.9968 32.0000 1.9752 1.9774 414.2106 414.7824 0.0866 -1.0000 -1.0000 1653684 1576282593.20 151.4413 59.9968 32.0000 1.9758 1.9780 414.1631 414.7346 0.0865 -1.0000 -1.0000 1653918 1576282593.30 151.4413 59.9968 32.0000 1.9747 1.9769 414.3473 414.9179 0.0864 -1.0000 -1.0000 1653981 1576282593.40 151.4975 59.9968 32.0000 1.9755 1.9777 414.3927 414.9635 0.0864 -1.0000 -1.0000 1654043 1576282593.50 151.5155 59.9968 32.0000 1.9756 1.9779 414.2991 414.8692 0.0864 -1.0000 -1.0000 1654122 1576282593.60 151.5155 59.9968 32.0000 1.9756 1.9778 414.1049 414.6759 0.0865 -1.0000 -1.0000 1654184 1576282593.70 151.5155 59.9968 32.0000 1.9755 1.9778 414.0663 414.6366 0.0864 -1.0000 -1.0000 1654403 1576282593.80 151.5155 59.9968 32.0000 1.9761 1.9783 414.2104 414.7817 0.0865 -1.0000 -1.0000 1654481 1576282593.90 151.5155 59.9968 32.0000 1.9748 1.9770 414.2906 414.8615 0.0864 -1.0000 -1.0000 1654543 1576282594.00 151.5408 59.9968 32.0000 1.9751 1.9773 414.3016 414.8732 0.0865 -1.0000 -1.0000 1654606 1576282594.10 151.5408 59.9968 32.0000 1.9757 1.9780 414.2248 414.7956 0.0865 -1.0000 -1.0000 1654684 1576282594.20 151.5408 59.9968 32.0000 1.9755 1.9777 414.1402 414.7109 0.0864 -1.0000 -1.0000 1655434 1576282594.30 151.5408 59.9968 32.0000 1.9759 1.9781 414.0917 414.6618 0.0864 -1.0000 -1.0000 1655512 1576282594.40 151.5408 59.9968 32.0000 1.9744 1.9766 414.3805 414.9514 0.0864 -1.0000 -1.0000 1655575 1576282594.50 151.5006 59.9968 32.0000 1.9748 1.9771 414.3136 414.8851 0.0866 -1.0000 -1.0000 1655637 1576282594.60 151.5006 59.9968 32.0000 1.9754 1.9776 414.2495 414.8201 0.0864 -1.0000 -1.0000 1655715 1576282594.70 151.5006 59.9968 32.0000 1.9748 1.9770 414.0496 414.6199 0.0864 -1.0000 -1.0000 1655778 1576282594.80 151.5006 59.9968 32.0000 1.9749 1.9771 414.2612 414.8319 0.0864 -1.0000 -1.0000 1655840 1576282594.90 151.5006 59.9968 32.0000 1.9750 1.9772 414.3554 414.9256 0.0863 -1.0000 -1.0000 1655903 1576282595.00 151.4940 59.9969 32.0000 1.9750 1.9772 414.2241 414.7950 0.0865 -1.0000 -1.0000 1655965 1576282595.10 151.4265 59.9976 32.0000 1.9756 1.9779 414.1713 414.7421 0.0863 -1.0000 -1.0000 1656028 1576282595.20 151.4265 59.9976 32.0000 1.9753 1.9775 414.1507 414.7216 0.0865 -1.0000 -1.0000 1656106 1576282595.30 151.4265 59.9976 32.0000 1.9750 1.9773 414.2449 414.8165 0.0866 -1.0000 -1.0000 1656168 1576282595.40 151.4265 59.9976 32.0000 1.9750 1.9772 414.3326 414.9034 0.0863 -1.0000 -1.0000 1656231 1576282595.50 151.4265 59.9976 32.0000 1.9752 1.9775 414.1287 414.6997 0.0865 -1.0000 -1.0000 1656309 1576282595.60 151.5557 59.9976 32.0000 1.9757 1.9779 414.0243 414.5939 0.0864 -1.0000 -1.0000 1656371 1576282595.70 151.5557 59.9976 32.0000 1.9759 1.9781 414.1196 414.6897 0.0863 -1.0000 -1.0000 1656434 1576282595.80 151.5557 59.9976 32.0000 1.9754 1.9776 414.3315 414.9026 0.0865 -1.0000 -1.0000 1656668 1576282595.90 151.5557 59.9976 32.0000 1.9750 1.9772 414.3668 414.9377 0.0865 -1.0000 -1.0000 1656731 1576282596.00 151.5557 59.9976 32.0000 1.9757 1.9780 414.2865 414.8578 0.0864 -1.0000 -1.0000 1656793 1576282596.10 151.5625 59.9976 32.0000 1.9763 1.9785 414.0434 414.6135 0.0864 -1.0000 -1.0000 1656871 1576282596.20 151.5915 59.9976 32.0000 1.9761 1.9784 414.0849 414.6561 0.0865 -1.0000 -1.0000 1656918 1576282596.30 151.5915 59.9976 32.0000 1.9755 1.9778 414.2780 414.8494 0.0865 -1.0000 -1.0000 1657168 1576282596.40 151.5915 59.9976 32.0000 1.9754 1.9777 414.3592 414.9306 0.0865 -1.0000 -1.0000 1657231 1576282596.50 151.5915 59.9976 32.0000 1.9747 1.9770 414.3964 414.9680 0.0865 -1.0000 -1.0000 1657293 1576282596.60 151.5915 59.9976 32.0000 1.9750 1.9773 414.1830 414.7538 0.0864 -1.0000 -1.0000 1657356 1576282596.70 151.4969 59.9976 32.0000 1.9754 1.9777 414.1573 414.7283 0.0864 -1.0000 -1.0000 1657418 1576282596.80 151.4969 59.9976 32.0000 1.9750 1.9772 414.1971 414.7670 0.0863 -1.0000 -1.0000 1657684 1576282596.90 151.4969 59.9976 32.0000 1.9745 1.9767 414.3283 414.8995 0.0865 -1.0000 -1.0000 1657746 1576282597.00 151.4969 59.9976 32.0000 1.9744 1.9767 414.3685 414.9392 0.0864 -1.0000 -1.0000 1657809 1576282597.10 151.4969 59.9976 32.0000 1.9745 1.9767 414.2160 414.7869 0.0864 -1.0000 -1.0000 1657871 1576282597.20 151.4686 59.9976 32.0000 1.9753 1.9775 414.1666 414.7367 0.0864 -1.0000 -1.0000 1657950 1576282597.30 151.4645 59.9976 32.0000 1.9753 1.9776 414.1573 414.7274 0.0863 -1.0000 -1.0000 1658168 1576282597.40 151.4645 59.9976 32.0000 1.9747 1.9769 414.2477 414.8183 0.0865 -1.0000 -1.0000 1658262 1576282597.50 151.4645 59.9976 32.0000 1.9746 1.9768 414.3948 414.9642 0.0863 -1.0000 -1.0000 1658340 1576282597.60 151.4645 59.9976 32.0000 1.9753 1.9775 414.2259 414.7970 0.0864 -1.0000 -1.0000 1658403 1576282597.70 151.4618 59.9976 32.0000 1.9753 1.9776 414.1732 414.7441 0.0865 -1.0000 -1.0000 1658465 1576282597.80 151.4496 59.9976 32.0000 1.9752 1.9774 414.2185 414.7885 0.0863 -1.0000 -1.0000 1658918 1576282597.90 151.4496 59.9976 32.0000 1.9746 1.9768 414.3376 414.9089 0.0865 -1.0000 -1.0000 1658981 1576282598.00 151.4496 59.9976 32.0000 1.9753 1.9775 414.2829 414.8541 0.0865 -1.0000 -1.0000 1659059 1576282598.10 151.4496 59.9976 32.0000 1.9760 1.9783 414.0788 414.6500 0.0865 -1.0000 -1.0000 1659137 1576282598.20 151.4496 59.9976 32.0000 1.9761 1.9783 414.0488 414.6198 0.0865 -1.0000 -1.0000 1659231 1576282598.30 151.5594 59.9976 32.0000 1.9757 1.9779 414.1526 414.7238 0.0866 -1.0000 -1.0000 1659387 1576282598.40 151.5594 59.9976 32.0000 1.9754 1.9776 414.3116 414.8834 0.0866 -1.0000 -1.0000 1659450 1576282598.50 151.5594 59.9976 32.0000 1.9752 1.9774 414.2532 414.8240 0.0864 -1.0000 -1.0000 1659512 1576282598.60 151.5594 59.9976 32.0000 1.9758 1.9781 414.1513 414.7215 0.0864 -1.0000 -1.0000 1659590 1576282598.70 151.5594 59.9976 32.0000 1.9760 1.9783 414.1021 414.6727 0.0865 -1.0000 -1.0000 1659653 1576282598.80 151.5488 59.9976 32.0000 1.9749 1.9771 414.2915 414.8631 0.0865 -1.0000 -1.0000 1700387 1576282598.90 151.5335 59.9976 32.0000 1.9752 1.9775 414.2515 414.8221 0.0864 -1.0000 -1.0000 1700465 1576282599.00 151.5335 59.9976 32.0000 1.9752 1.9775 414.1629 414.7333 0.0864 -1.0000 -1.0000 1700528 1576282599.10 151.5335 59.9976 32.0000 1.9754 1.9777 414.0831 414.6539 0.0864 -1.0000 -1.0000 1700590 1576282599.20 151.5335 59.9976 32.0000 1.9749 1.9772 414.1205 414.6904 0.0864 -1.0000 -1.0000 1700668 1576282599.30 151.5335 59.9976 32.0000 1.9743 1.9765 414.2469 414.8180 0.0865 -1.0000 -1.0000 1700731 1576282599.40 151.4896 59.9976 32.0000 1.9742 1.9765 414.2958 414.8664 0.0864 -1.0000 -1.0000 1700793 1576282599.50 151.4896 59.9976 32.0000 1.9748 1.9770 414.1717 414.7421 0.0864 -1.0000 -1.0000 1700856 1576282599.60 151.4896 59.9976 32.0000 1.9760 1.9782 414.1535 414.7241 0.0865 -1.0000 -1.0000 1700918 1576282599.70 151.4896 59.9976 32.0000 1.9753 1.9775 414.1400 414.7116 0.0865 -1.0000 -1.0000 1700981 1576282599.80 151.4896 59.9976 32.0000 1.9745 1.9768 414.1738 414.7445 0.0864 -1.0000 -1.0000 1701059 1576282599.90 151.4889 59.9976 32.0000 1.9743 1.9766 414.3081 414.8802 0.0866 -1.0000 -1.0000 1701121 1576282600.00 151.4400 59.9974 32.0000 1.9754 1.9777 414.1658 414.7372 0.0865 -1.0000 -1.0000 1701200 1576282600.10 151.4400 59.9974 32.0000 1.9751 1.9774 414.0958 414.6659 0.0863 -1.0000 -1.0000 1701278 1576282600.20 151.4400 59.9974 32.0000 1.9756 1.9779 414.2224 414.7932 0.0865 -1.0000 -1.0000 1701340 1576282600.30 151.4400 59.9974 32.0000 1.9753 1.9775 414.2114 414.7827 0.0864 -1.0000 -1.0000 1701418 1576282600.40 151.4400 59.9974 32.0000 1.9753 1.9776 414.1641 414.7351 0.0864 -1.0000 -1.0000 1701528 1576282600.50 151.4400 59.9974 32.0000 1.9753 1.9776 414.0267 414.5971 0.0864 -1.0000 -1.0000 1701590 1576282600.60 151.4837 59.9974 32.0000 1.9755 1.9778 414.1408 414.7119 0.0865 -1.0000 -1.0000 1701668 1576282600.70 151.4982 59.9974 32.0000 1.9750 1.9772 414.1989 414.7690 0.0863 -1.0000 -1.0000 1701731 1576282600.80 151.4982 59.9974 32.0000 1.9744 1.9766 414.3739 414.9444 0.0864 -1.0000 -1.0000 1701793 1576282600.90 151.4982 59.9974 32.0000 1.9742 1.9765 414.3093 414.8803 0.0864 -1.0000 -1.0000 1701871 1576282601.00 151.4982 59.9974 32.0000 1.9749 1.9772 414.2590 414.8299 0.0865 -1.0000 -1.0000 1701934 1576282601.10 151.4982 59.9974 32.0000 1.9752 1.9775 414.1671 414.7371 0.0864 -1.0000 -1.0000 1701996 1576282601.20 151.5363 59.9974 32.0000 1.9751 1.9773 414.2147 414.7856 0.0865 -1.0000 -1.0000 1702059 1576282601.30 151.5363 59.9974 32.0000 1.9746 1.9768 414.2759 414.8463 0.0863 -1.0000 -1.0000 1702121 1576282601.40 151.5363 59.9974 32.0000 1.9744 1.9766 414.2603 414.8322 0.0865 -1.0000 -1.0000 1702418 1576282601.50 151.5363 59.9974 32.0000 1.9754 1.9777 414.0738 414.6444 0.0865 -1.0000 -1.0000 1702496 1576282601.60 151.5363 59.9974 32.0000 1.9752 1.9774 414.0241 414.5945 0.0864 -1.0000 -1.0000 1702559 1576282601.70 151.3953 59.9974 32.0000 1.9751 1.9774 414.0903 414.6613 0.0865 -1.0000 -1.0000 1702622 1576282601.80 151.3953 59.9974 32.0000 1.9748 1.9771 414.1819 414.7525 0.0864 -1.0000 -1.0000 1702684 1576282601.90 151.3953 59.9974 32.0000 1.9744 1.9766 414.3455 414.9172 0.0866 -1.0000 -1.0000 1702918 1576282602.00 151.3953 59.9974 32.0000 1.9744 1.9766 414.2455 414.8161 0.0865 -1.0000 -1.0000 1702981 1576282602.10 151.3953 59.9974 32.0000 1.9759 1.9782 414.1060 414.6764 0.0863 -1.0000 -1.0000 1703059 1576282602.20 151.3953 59.9974 32.0000 1.9756 1.9779 414.2162 414.7867 0.0865 -1.0000 -1.0000 1703122 1576282602.30 151.3999 59.9974 32.0000 1.9749 1.9771 414.3743 414.9444 0.0864 -1.0000 -1.0000 1703200 1576282602.40 151.4304 59.9974 32.0000 1.9748 1.9770 414.2758 414.8471 0.0865 -1.0000 -1.0000 1703434 1576282602.50 151.4304 59.9974 32.0000 1.9759 1.9782 414.2096 414.7809 0.0865 -1.0000 -1.0000 1703496 1576282602.60 151.4304 59.9974 32.0000 1.9753 1.9775 414.0675 414.6384 0.0865 -1.0000 -1.0000 1703559 1576282602.70 151.4304 59.9974 32.0000 1.9753 1.9775 414.1588 414.7301 0.0865 -1.0000 -1.0000 1703621 1576282602.80 151.4304 59.9974 32.0000 1.9750 1.9772 414.2911 414.8620 0.0865 -1.0000 -1.0000 1703700 1576282602.90 151.5019 59.9974 32.0000 1.9752 1.9775 414.3042 414.8756 0.0865 -1.0000 -1.0000 1703762 1576282603.00 151.5019 59.9974 32.0000 1.9756 1.9779 414.1731 414.7439 0.0864 -1.0000 -1.0000 1703950 1576282603.10 151.5019 59.9974 32.0000 1.9753 1.9776 414.0192 414.5888 0.0863 -1.0000 -1.0000 1704012 1576282603.20 151.5019 59.9974 32.0000 1.9757 1.9779 414.1096 414.6803 0.0865 -1.0000 -1.0000 1704090 1576282603.30 151.5019 59.9974 32.0000 1.9754 1.9777 414.1882 414.7590 0.0864 -1.0000 -1.0000 1704153 1576282603.40 151.5444 59.9974 32.0000 1.9759 1.9781 414.1733 414.7445 0.0865 -1.0000 -1.0000 1704215 1576282603.50 151.5444 59.9974 32.0000 1.9758 1.9780 414.1102 414.6813 0.0865 -1.0000 -1.0000 1704403 1576282603.60 151.5444 59.9974 32.0000 1.9752 1.9775 414.0412 414.6119 0.0864 -1.0000 -1.0000 1704465 1576282603.70 151.5444 59.9974 32.0000 1.9750 1.9772 414.1819 414.7522 0.0864 -1.0000 -1.0000 1704528 1576282603.80 151.5444 59.9974 32.0000 1.9748 1.9770 414.3463 414.9182 0.0865 -1.0000 -1.0000 1704606 1576282603.90 151.5444 59.9974 32.0000 1.9755 1.9777 414.1973 414.7676 0.0863 -1.0000 -1.0000 1704668 1576282604.00 151.5306 59.9974 32.0000 1.9757 1.9779 414.0700 414.6399 0.0864 -1.0000 -1.0000 1705012 1576282604.10 151.5306 59.9974 32.0000 1.9759 1.9782 414.1804 414.7510 0.0865 -1.0000 -1.0000 1705090 1576282604.20 151.5306 59.9974 32.0000 1.9748 1.9770 414.2365 414.8075 0.0864 -1.0000 -1.0000 1705153 1576282604.30 151.5306 59.9974 32.0000 1.9745 1.9767 414.2849 414.8560 0.0865 -1.0000 -1.0000 1705231 1576282604.40 151.5306 59.9974 32.0000 1.9756 1.9778 414.1493 414.7205 0.0865 -1.0000 -1.0000 1705293 1576282604.50 151.4431 59.9974 32.0000 1.9746 1.9769 414.3092 414.8800 0.0865 -1.0000 -1.0000 1705387 1576282604.60 151.4431 59.9974 32.0000 1.9744 1.9767 414.3574 414.9288 0.0865 -1.0000 -1.0000 1705465 1576282604.70 151.4431 59.9974 32.0000 1.9752 1.9774 414.3322 414.9023 0.0864 -1.0000 -1.0000 1705528 1576282604.80 151.4431 59.9974 32.0000 1.9760 1.9782 414.1307 414.7021 0.0865 -1.0000 -1.0000 1705590 1576282604.90 151.4431 59.9974 32.0000 1.9754 1.9776 414.1728 414.7440 0.0865 -1.0000 -1.0000 1705668 1576282605.00 151.4601 59.9973 32.0000 1.9755 1.9777 414.2351 414.8044 0.0863 -1.0000 -1.0000 1705731 1576282605.10 151.5481 59.9969 32.0000 1.9747 1.9769 414.3130 414.8848 0.0865 -1.0000 -1.0000 1705903 1576282605.20 151.5481 59.9969 32.0000 1.9755 1.9778 414.2457 414.8164 0.0864 -1.0000 -1.0000 1705981 1576282605.30 151.5481 59.9969 32.0000 1.9754 1.9777 414.1412 414.7138 0.0867 -1.0000 -1.0000 1706043 1576282605.40 151.5481 59.9969 32.0000 1.9757 1.9779 414.0801 414.6511 0.0864 -1.0000 -1.0000 1706106 1576282605.50 151.5481 59.9969 32.0000 1.9760 1.9782 414.1451 414.7159 0.0865 -1.0000 -1.0000 1706168 1576282605.60 151.5557 59.9969 32.0000 1.9753 1.9775 414.2187 414.7903 0.0865 -1.0000 -1.0000 1706653 1576282605.70 151.5557 59.9969 32.0000 1.9755 1.9777 414.2258 414.7969 0.0865 -1.0000 -1.0000 1706715 1576282605.80 151.5557 59.9969 32.0000 1.9755 1.9777 414.0342 414.6046 0.0864 -1.0000 -1.0000 1706778 1576282605.90 151.5557 59.9969 32.0000 1.9754 1.9776 414.2730 414.8443 0.0865 -1.0000 -1.0000 1706840 1576282606.00 151.5557 59.9969 32.0000 1.9744 1.9766 414.3365 414.9085 0.0866 -1.0000 -1.0000 1706903 1576282606.10 151.4657 59.9969 32.0000 1.9749 1.9771 414.2853 414.8570 0.0866 -1.0000 -1.0000 1707153 1576282606.20 151.4531 59.9969 32.0000 1.9757 1.9780 414.1236 414.6942 0.0864 -1.0000 -1.0000 1707215 1576282606.30 151.4531 59.9969 32.0000 1.9753 1.9775 414.2162 414.7869 0.0865 -1.0000 -1.0000 1707293 1576282606.40 151.4531 59.9969 32.0000 1.9744 1.9766 414.3908 414.9620 0.0864 -1.0000 -1.0000 1707356 1576282606.50 151.4531 59.9969 32.0000 1.9743 1.9765 414.3781 414.9493 0.0865 -1.0000 -1.0000 1707418 1576282606.60 151.4545 59.9969 32.0000 1.9748 1.9770 414.2766 414.8478 0.0865 -1.0000 -1.0000 1707653 1576282606.70 151.4638 59.9969 32.0000 1.9764 1.9786 414.2190 414.7899 0.0865 -1.0000 -1.0000 1707715 1576282606.80 151.4638 59.9969 32.0000 1.9751 1.9774 414.2699 414.8405 0.0864 -1.0000 -1.0000 1707778 1576282606.90 151.4638 59.9969 32.0000 1.9750 1.9773 414.3391 414.9099 0.0864 -1.0000 -1.0000 1707840 1576282607.00 151.4638 59.9969 32.0000 1.9752 1.9774 414.2984 414.8692 0.0865 -1.0000 -1.0000 1707903 1576282607.10 151.4638 59.9969 32.0000 1.9755 1.9777 414.1805 414.7514 0.0865 -1.0000 -1.0000 1708246 1576282607.20 151.5106 59.9969 32.0000 1.9757 1.9780 414.1450 414.7157 0.0864 -1.0000 -1.0000 1708325 1576282607.30 151.5145 59.9969 32.0000 1.9757 1.9779 414.1115 414.6818 0.0864 -1.0000 -1.0000 1708387 1576282607.40 151.5145 59.9969 32.0000 1.9750 1.9772 414.2400 414.8099 0.0863 -1.0000 -1.0000 1708450 1576282607.50 151.5145 59.9969 32.0000 1.9744 1.9766 414.2543 414.8253 0.0865 -1.0000 -1.0000 1708528 1576282607.60 151.5145 59.9969 32.0000 1.9754 1.9776 414.2098 414.7813 0.0865 -1.0000 -1.0000 1708590 1576282607.70 151.5128 59.9969 32.0000 1.9759 1.9781 414.1394 414.7110 0.0866 -1.0000 -1.0000 1708653 1576282607.80 151.5057 59.9969 32.0000 1.9757 1.9780 414.2020 414.7728 0.0864 -1.0000 -1.0000 1708715 1576282607.90 151.5057 59.9969 32.0000 1.9737 1.9760 414.3398 414.9101 0.0864 -1.0000 -1.0000 1708778 1576282608.00 151.5057 59.9969 32.0000 1.9747 1.9769 414.1955 414.7661 0.0865 -1.0000 -1.0000 1708840 1576282608.10 151.5057 59.9969 32.0000 1.9755 1.9778 414.1252 414.6967 0.0866 -1.0000 -1.0000 1708918 1576282608.20 151.5057 59.9969 32.0000 1.9750 1.9773 414.0915 414.6627 0.0865 -1.0000 -1.0000 1708981 1576282608.30 151.5357 59.9969 32.0000 1.9745 1.9767 414.2190 414.7897 0.0864 -1.0000 -1.0000 1709059 1576282608.40 151.5357 59.9969 32.0000 1.9744 1.9767 414.3508 414.9213 0.0863 -1.0000 -1.0000 1709122 1576282608.50 151.5357 59.9969 32.0000 1.9747 1.9769 414.2646 414.8352 0.0865 -1.0000 -1.0000 1709184 1576282608.60 151.5357 59.9969 32.0000 1.9757 1.9779 414.0622 414.6328 0.0865 -1.0000 -1.0000 1709246 1576282608.70 151.5357 59.9969 32.0000 1.9753 1.9775 414.0691 414.6402 0.0865 -1.0000 -1.0000 1709309 1576282608.80 151.5269 59.9969 32.0000 1.9749 1.9772 414.1390 414.7095 0.0864 -1.0000 -1.0000 1709371 1576282608.90 151.4613 59.9969 32.0000 1.9749 1.9771 414.3422 414.9125 0.0864 -1.0000 -1.0000 1709450 1576282609.00 151.4613 59.9969 32.0000 1.9758 1.9781 414.1117 414.6827 0.0865 -1.0000 -1.0000 1709512 1576282609.10 151.4613 59.9969 32.0000 1.9757 1.9780 414.0685 414.6383 0.0863 -1.0000 -1.0000 1709950 1576282609.20 151.4613 59.9969 32.0000 1.9750 1.9772 414.2218 414.7928 0.0865 -1.0000 -1.0000 1710028 1576282609.30 151.4613 59.9969 32.0000 1.9747 1.9770 414.3265 414.8985 0.0866 -1.0000 -1.0000 1710075 1576282609.40 151.5286 59.9969 32.0000 1.9748 1.9770 414.3126 414.8833 0.0863 -1.0000 -1.0000 1710153 1576282609.50 151.5286 59.9969 32.0000 1.9757 1.9780 414.2485 414.8192 0.0864 -1.0000 -1.0000 1710215 1576282609.60 151.5286 59.9969 32.0000 1.9755 1.9777 414.0799 414.6500 0.0864 -1.0000 -1.0000 1710418 1576282609.70 151.5286 59.9969 32.0000 1.9756 1.9779 414.0769 414.6481 0.0866 -1.0000 -1.0000 1710481 1576282609.80 151.5286 59.9969 32.0000 1.9749 1.9771 414.3524 414.9230 0.0864 -1.0000 -1.0000 1710543 1576282609.90 151.6417 59.9971 32.0000 1.9746 1.9768 414.3263 414.8972 0.0864 -1.0000 -1.0000 1710606 1576282610.00 151.6578 59.9971 32.0000 1.9752 1.9775 414.2778 414.8487 0.0864 -1.0000 -1.0000 1710668 1576282610.10 151.6578 59.9971 32.0000 1.9762 1.9784 414.1352 414.7056 0.0864 -1.0000 -1.0000 1710918 1576282610.20 151.6578 59.9971 32.0000 1.9750 1.9772 414.3009 414.8713 0.0864 -1.0000 -1.0000 1710981 1576282610.30 151.6578 59.9971 32.0000 1.9753 1.9775 414.3595 414.9311 0.0866 -1.0000 -1.0000 1711059 1576282610.40 151.6578 59.9971 32.0000 1.9748 1.9770 414.2108 414.7806 0.0863 -1.0000 -1.0000 1711122 1576282610.50 151.5965 59.9971 32.0000 1.9750 1.9772 414.0423 414.6133 0.0865 -1.0000 -1.0000 1711184 1576282610.60 151.5468 59.9971 32.0000 1.9759 1.9782 414.0671 414.6378 0.0864 -1.0000 -1.0000 1711246 1576282610.70 151.5468 59.9971 32.0000 1.9757 1.9780 414.1323 414.7028 0.0864 -1.0000 -1.0000 1711684 1576282610.80 151.5468 59.9971 32.0000 1.9755 1.9778 414.2464 414.8173 0.0864 -1.0000 -1.0000 1711746 1576282610.90 151.5468 59.9971 32.0000 1.9746 1.9768 414.3189 414.8892 0.0864 -1.0000 -1.0000 1711825 1576282611.00 151.5468 59.9971 32.0000 1.9756 1.9778 414.2887 414.8585 0.0863 -1.0000 -1.0000 1711887 1576282611.10 151.4257 59.9971 32.0000 1.9752 1.9774 414.1478 414.7181 0.0864 -1.0000 -1.0000 1711950 1576282611.20 151.4257 59.9971 32.0000 1.9747 1.9770 414.1149 414.6857 0.0864 -1.0000 -1.0000 1712137 1576282611.30 151.4257 59.9971 32.0000 1.9741 1.9763 414.2857 414.8559 0.0864 -1.0000 -1.0000 1712200 1576282611.40 151.4257 59.9971 32.0000 1.9754 1.9776 414.2908 414.8614 0.0864 -1.0000 -1.0000 1712262 1576282611.50 151.4257 59.9971 32.0000 1.9747 1.9770 414.1290 414.7000 0.0866 -1.0000 -1.0000 1712340 1576282611.60 151.4758 59.9971 32.0000 1.9755 1.9778 414.0966 414.6683 0.0865 -1.0000 -1.0000 1712403 1576282611.70 151.4775 59.9971 32.0000 1.9750 1.9773 414.1983 414.7690 0.0865 -1.0000 -1.0000 1712668 1576282611.80 151.4775 59.9971 32.0000 1.9745 1.9767 414.3332 414.9048 0.0865 -1.0000 -1.0000 1712746 1576282611.90 151.4775 59.9971 32.0000 1.9749 1.9771 414.3792 414.9500 0.0864 -1.0000 -1.0000 1712809 1576282612.00 151.4775 59.9971 32.0000 1.9760 1.9782 414.1475 414.7186 0.0865 -1.0000 -1.0000 1712871 1576282612.10 151.4798 59.9971 32.0000 1.9761 1.9784 414.1824 414.7534 0.0865 -1.0000 -1.0000 1712950 1576282612.20 151.5584 59.9971 32.0000 1.9753 1.9776 414.3281 414.8986 0.0864 -1.0000 -1.0000 1713450 1576282612.30 151.5584 59.9971 32.0000 1.9745 1.9767 414.2935 414.8636 0.0863 -1.0000 -1.0000 1713512 1576282612.40 151.5584 59.9971 32.0000 1.9757 1.9780 414.1127 414.6833 0.0865 -1.0000 -1.0000 1713575 1576282612.50 151.5584 59.9971 32.0000 1.9756 1.9778 414.0932 414.6640 0.0865 -1.0000 -1.0000 1713637 1576282612.60 151.5584 59.9971 32.0000 1.9744 1.9767 414.2122 414.7832 0.0864 -1.0000 -1.0000 1713715 1576282612.70 151.5551 59.9971 32.0000 1.9745 1.9767 414.3096 414.8802 0.0864 -1.0000 -1.0000 1713778 1576282612.80 151.5551 59.9971 32.0000 1.9751 1.9773 414.2781 414.8488 0.0864 -1.0000 -1.0000 1713840 1576282612.90 151.5551 59.9971 32.0000 1.9760 1.9782 414.1469 414.7173 0.0864 -1.0000 -1.0000 1713919 1576282613.00 151.5551 59.9971 32.0000 1.9755 1.9778 414.1132 414.6838 0.0864 -1.0000 -1.0000 1713981 1576282613.10 151.5551 59.9971 32.0000 1.9751 1.9773 414.2304 414.8012 0.0865 -1.0000 -1.0000 1714043 1576282613.20 151.4668 59.9971 32.0000 1.9751 1.9773 414.2644 414.8361 0.0865 -1.0000 -1.0000 1714106 1576282613.30 151.4514 59.9971 32.0000 1.9746 1.9768 414.2708 414.8423 0.0865 -1.0000 -1.0000 1714184 1576282613.40 151.4514 59.9971 32.0000 1.9750 1.9772 414.1797 414.7511 0.0865 -1.0000 -1.0000 1714246 1576282613.50 151.4514 59.9971 32.0000 1.9751 1.9773 414.2198 414.7902 0.0864 -1.0000 -1.0000 1714325 1576282613.60 151.4514 59.9971 32.0000 1.9751 1.9773 414.2169 414.7880 0.0866 -1.0000 -1.0000 1714387 1576282613.70 151.4513 59.9971 32.0000 1.9750 1.9773 414.4002 414.9715 0.0865 -1.0000 -1.0000 1714450 1576282613.80 151.4382 59.9971 32.0000 1.9754 1.9776 414.3299 414.9008 0.0864 -1.0000 -1.0000 1714684 1576282613.90 151.4382 59.9971 32.0000 1.9766 1.9788 414.0970 414.6679 0.0865 -1.0000 -1.0000 1714746 1576282614.00 151.4382 59.9971 32.0000 1.9752 1.9774 414.1655 414.7368 0.0865 -1.0000 -1.0000 1714809 1576282614.10 151.4382 59.9971 32.0000 1.9749 1.9772 414.3956 414.9660 0.0863 -1.0000 -1.0000 1714887 1576282614.20 151.4382 59.9971 32.0000 1.9738 1.9761 414.3922 414.9634 0.0865 -1.0000 -1.0000 1714950 1576282614.30 151.4495 59.9971 32.0000 1.9753 1.9775 414.3393 414.9120 0.0867 -1.0000 -1.0000 1715262 1576282614.40 151.4500 59.9971 32.0000 1.9758 1.9780 414.1341 414.7058 0.0866 -1.0000 -1.0000 1715340 1576282614.50 151.4500 59.9971 32.0000 1.9747 1.9769 414.0483 414.6191 0.0864 -1.0000 -1.0000 1715403 1576282614.60 151.4500 59.9971 32.0000 1.9750 1.9772 414.1826 414.7532 0.0864 -1.0000 -1.0000 1715465 1576282614.70 151.4500 59.9971 32.0000 1.9754 1.9777 414.2670 414.8385 0.0865 -1.0000 -1.0000 1715528 1576282614.80 151.4500 59.9971 32.0000 1.9754 1.9776 414.1706 414.7423 0.0866 -1.0000 -1.0000 1715637 1576282614.90 151.5593 59.9971 32.0000 1.9754 1.9777 414.1521 414.7230 0.0864 -1.0000 -1.0000 1715715 1576282615.00 151.5593 59.9971 32.0000 1.9745 1.9767 414.3154 414.8866 0.0865 -1.0000 -1.0000 1715778 1576282615.10 151.5593 59.9971 32.0000 1.9749 1.9772 414.4119 414.9830 0.0864 -1.0000 -1.0000 1715840 1576282615.20 151.5593 59.9971 32.0000 1.9750 1.9773 414.3889 414.9594 0.0864 -1.0000 -1.0000 1715903 1576282615.30 151.5593 59.9971 32.0000 1.9761 1.9784 414.1148 414.6855 0.0865 -1.0000 -1.0000 1716387 1576282615.40 151.5408 59.9971 32.0000 1.9754 1.9777 414.1135 414.6843 0.0865 -1.0000 -1.0000 1716450 1576282615.50 151.5013 59.9971 32.0000 1.9750 1.9773 414.2923 414.8623 0.0863 -1.0000 -1.0000 1716528 1576282615.60 151.5013 59.9971 32.0000 1.9747 1.9770 414.3039 414.8745 0.0865 -1.0000 -1.0000 1716590 1576282615.70 151.5013 59.9971 32.0000 1.9754 1.9777 414.2291 414.8010 0.0866 -1.0000 -1.0000 1716653 1576282615.80 151.5013 59.9971 32.0000 1.9758 1.9781 414.1472 414.7182 0.0864 -1.0000 -1.0000 1716731 1576282615.90 151.5013 59.9971 32.0000 1.9752 1.9775 414.2362 414.8079 0.0865 -1.0000 -1.0000 1716793 1576282616.00 151.4780 59.9971 32.0000 1.9744 1.9766 414.3630 414.9336 0.0865 -1.0000 -1.0000 1716856 1576282616.10 151.4780 59.9971 32.0000 1.9752 1.9775 414.3425 414.9137 0.0865 -1.0000 -1.0000 1716934 1576282616.20 151.4780 59.9971 32.0000 1.9760 1.9782 414.2180 414.7891 0.0865 -1.0000 -1.0000 1716996 1576282616.30 151.4780 59.9971 32.0000 1.9758 1.9780 414.1330 414.7045 0.0865 -1.0000 -1.0000 1717184 1576282616.40 151.4780 59.9971 32.0000 1.9754 1.9777 414.1810 414.7518 0.0865 -1.0000 -1.0000 1717246 1576282616.50 151.4803 59.9971 32.0000 1.9743 1.9765 414.4197 414.9913 0.0865 -1.0000 -1.0000 1717309 1576282616.60 151.4807 59.9971 32.0000 1.9747 1.9770 414.3130 414.8841 0.0865 -1.0000 -1.0000 1717387 1576282616.70 151.4807 59.9971 32.0000 1.9758 1.9780 414.1386 414.7088 0.0864 -1.0000 -1.0000 1717450 1576282616.80 151.4807 59.9971 32.0000 1.9762 1.9784 414.1516 414.7223 0.0864 -1.0000 -1.0000 1717684 1576282616.90 151.4807 59.9971 32.0000 1.9748 1.9770 414.3693 414.9407 0.0866 -1.0000 -1.0000 1717762 1576282617.00 151.4807 59.9971 32.0000 1.9756 1.9778 414.3720 414.9439 0.0866 -1.0000 -1.0000 1717825 1576282617.10 151.5442 59.9971 32.0000 1.9752 1.9774 414.2789 414.8513 0.0867 -1.0000 -1.0000 1717887 1576282617.20 151.5442 59.9971 32.0000 1.9754 1.9776 414.1118 414.6836 0.0865 -1.0000 -1.0000 1717965 1576282617.30 151.5442 59.9971 32.0000 1.9749 1.9771 414.1239 414.6949 0.0865 -1.0000 -1.0000 1718200 1576282617.40 151.5442 59.9971 32.0000 1.9746 1.9768 414.3064 414.8775 0.0865 -1.0000 -1.0000 1718262 1576282617.50 151.5442 59.9971 32.0000 1.9748 1.9770 414.2615 414.8321 0.0863 -1.0000 -1.0000 1718325 1576282617.60 151.5170 59.9971 32.0000 1.9747 1.9769 414.1879 414.7583 0.0864 -1.0000 -1.0000 1718403 1576282617.70 151.5170 59.9971 32.0000 1.9756 1.9779 414.0790 414.6502 0.0865 -1.0000 -1.0000 1718481 1576282617.80 151.5170 59.9971 32.0000 1.9754 1.9776 414.0391 414.6102 0.0865 -1.0000 -1.0000 1718559 1576282617.90 151.5170 59.9971 32.0000 1.9750 1.9772 414.1067 414.6774 0.0865 -1.0000 -1.0000 1718684 1576282618.00 151.5170 59.9971 32.0000 1.9743 1.9765 414.3029 414.8743 0.0865 -1.0000 -1.0000 1718731 1576282618.10 151.5170 59.9971 32.0000 1.9740 1.9763 414.2347 414.8060 0.0865 -1.0000 -1.0000 1718809 1576282618.20 151.4593 59.9971 32.0000 1.9755 1.9778 414.2286 414.7995 0.0864 -1.0000 -1.0000 1718871 1576282618.30 151.4593 59.9971 32.0000 1.9755 1.9778 414.1971 414.7670 0.0863 -1.0000 -1.0000 1718950 1576282618.40 151.4593 59.9971 32.0000 1.9752 1.9775 414.1967 414.7667 0.0864 -1.0000 -1.0000 1719934 1576282618.50 151.4593 59.9971 32.0000 1.9746 1.9769 414.3770 414.9483 0.0864 -1.0000 -1.0000 1719996 1576282618.60 151.4593 59.9971 32.0000 1.9750 1.9772 414.3341 414.9045 0.0864 -1.0000 -1.0000 1720075 1576282618.70 151.4542 59.9971 32.0000 1.9751 1.9774 414.1775 414.7480 0.0864 -1.0000 -1.0000 1720137 1576282618.80 151.4542 59.9971 32.0000 1.9755 1.9777 414.0792 414.6497 0.0865 -1.0000 -1.0000 1720200 1576282618.90 151.4542 59.9971 32.0000 1.9752 1.9774 414.0950 414.6658 0.0864 -1.0000 -1.0000 1720278 1576282619.00 151.4542 59.9971 32.0000 1.9749 1.9771 414.3108 414.8817 0.0865 -1.0000 -1.0000 1720340 1576282619.10 151.4542 59.9971 32.0000 1.9756 1.9779 414.1034 414.6747 0.0865 -1.0000 -1.0000 1720403 1576282619.20 151.5560 59.9971 32.0000 1.9753 1.9775 414.1293 414.7002 0.0864 -1.0000 -1.0000 1720481 1576282619.30 151.5747 59.9971 32.0000 1.9763 1.9785 414.1535 414.7240 0.0864 -1.0000 -1.0000 1720543 1576282619.40 151.5747 59.9971 32.0000 1.9755 1.9778 414.2150 414.7854 0.0864 -1.0000 -1.0000 1720606 1576282619.50 151.5747 59.9971 32.0000 1.9752 1.9774 414.3106 414.8815 0.0864 -1.0000 -1.0000 1720684 1576282619.60 151.5747 59.9971 32.0000 1.9754 1.9776 414.2296 414.8001 0.0864 -1.0000 -1.0000 1720746 1576282619.70 151.5750 59.9971 32.0000 1.9757 1.9779 414.1425 414.7128 0.0865 -1.0000 -1.0000 1720809 1576282619.80 151.5832 59.9972 32.0000 1.9760 1.9782 414.1158 414.6876 0.0866 -1.0000 -1.0000 1720871 1576282619.90 151.5832 59.9972 32.0000 1.9749 1.9772 414.2118 414.7834 0.0866 -1.0000 -1.0000 1720934 1576282620.00 151.5832 59.9972 32.0000 1.9751 1.9773 414.2656 414.8368 0.0865 -1.0000 -1.0000 1720996 1576282620.10 151.5832 59.9972 32.0000 1.9743 1.9766 414.2422 414.8137 0.0865 -1.0000 -1.0000 1721075 1576282620.20 151.5832 59.9972 32.0000 1.9752 1.9774 414.1967 414.7680 0.0865 -1.0000 -1.0000 1721137 1576282620.30 151.5832 59.9972 32.0000 1.9751 1.9774 414.2592 414.8296 0.0864 -1.0000 -1.0000 1721215 1576282620.40 151.5008 59.9972 32.0000 1.9753 1.9775 414.2908 414.8623 0.0866 -1.0000 -1.0000 1721903 1576282620.50 151.5008 59.9972 32.0000 1.9751 1.9773 414.2679 414.8394 0.0865 -1.0000 -1.0000 1721965 1576282620.60 151.5008 59.9972 32.0000 1.9758 1.9780 414.1592 414.7306 0.0866 -1.0000 -1.0000 1722043 1576282620.70 151.5008 59.9972 32.0000 1.9764 1.9787 414.1011 414.6723 0.0865 -1.0000 -1.0000 1722106 1576282620.80 151.5008 59.9972 32.0000 1.9749 1.9771 414.3360 414.9072 0.0865 -1.0000 -1.0000 1722153 1576282620.90 151.4942 59.9972 32.0000 1.9745 1.9767 414.2752 414.8470 0.0866 -1.0000 -1.0000 1722231 1576282621.00 151.4764 59.9972 32.0000 1.9753 1.9775 414.2053 414.7770 0.0865 -1.0000 -1.0000 1722293 1576282621.10 151.4764 59.9972 32.0000 1.9759 1.9781 414.0908 414.6619 0.0865 -1.0000 -1.0000 1722356 1576282621.20 151.4764 59.9972 32.0000 1.9763 1.9785 414.0760 414.6473 0.0865 -1.0000 -1.0000 1722481 1576282621.30 151.4764 59.9972 32.0000 1.9756 1.9778 414.1880 414.7589 0.0865 -1.0000 -1.0000 1722543 1576282621.40 151.4764 59.9972 32.0000 1.9753 1.9775 414.3012 414.8719 0.0864 -1.0000 -1.0000 1722731 1576282621.50 151.4884 59.9972 32.0000 1.9757 1.9779 414.3001 414.8717 0.0865 -1.0000 -1.0000 1722793 1576282621.60 151.4884 59.9972 32.0000 1.9760 1.9783 414.1130 414.6836 0.0865 -1.0000 -1.0000 1722856 1576282621.70 151.4884 59.9972 32.0000 1.9753 1.9775 414.1336 414.7044 0.0864 -1.0000 -1.0000 1722934 1576282621.80 151.4884 59.9972 32.0000 1.9741 1.9763 414.1662 414.7367 0.0864 -1.0000 -1.0000 1722996 1576282621.90 151.4884 59.9972 32.0000 1.9746 1.9769 414.2989 414.8699 0.0864 -1.0000 -1.0000 1723059 1576282622.00 151.4909 59.9972 32.0000 1.9757 1.9779 414.2171 414.7876 0.0864 -1.0000 -1.0000 1723122 1576282622.10 151.5175 59.9972 32.0000 1.9761 1.9783 414.0042 414.5743 0.0864 -1.0000 -1.0000 1723200 1576282622.20 151.5175 59.9972 32.0000 1.9746 1.9768 414.1090 414.6802 0.0865 -1.0000 -1.0000 1723262 1576282622.30 151.5175 59.9972 32.0000 1.9748 1.9770 414.2656 414.8365 0.0865 -1.0000 -1.0000 1723340 1576282622.40 151.5175 59.9972 32.0000 1.9745 1.9767 414.1926 414.7620 0.0863 -1.0000 -1.0000 1723403 1576282622.50 151.5175 59.9972 32.0000 1.9756 1.9779 414.0204 414.5909 0.0865 -1.0000 -1.0000 1723465 1576282622.60 151.5175 59.9972 32.0000 1.9755 1.9778 414.1195 414.6902 0.0864 -1.0000 -1.0000 1723543 1576282622.70 151.4865 59.9972 32.0000 1.9753 1.9776 414.2244 414.7956 0.0864 -1.0000 -1.0000 1723606 1576282622.80 151.4865 59.9972 32.0000 1.9745 1.9767 414.3011 414.8720 0.0865 -1.0000 -1.0000 1723668 1576282622.90 151.4865 59.9972 32.0000 1.9754 1.9776 414.1946 414.7660 0.0865 -1.0000 -1.0000 1723746 1576282623.00 151.4865 59.9972 32.0000 1.9759 1.9782 414.1418 414.7127 0.0864 -1.0000 -1.0000 1723919 1576282623.10 151.4865 59.9972 32.0000 1.9747 1.9770 414.2012 414.7713 0.0864 -1.0000 -1.0000 1723981 1576282623.20 151.4681 59.9972 32.0000 1.9752 1.9774 414.3083 414.8800 0.0866 -1.0000 -1.0000 1724059 1576282623.30 151.4566 59.9972 32.0000 1.9749 1.9772 414.2625 414.8341 0.0865 -1.0000 -1.0000 1724122 1576282623.40 151.4566 59.9972 32.0000 1.9757 1.9779 414.1044 414.6743 0.0864 -1.0000 -1.0000 1724184 1576282623.50 151.4566 59.9972 32.0000 1.9755 1.9778 414.0641 414.6353 0.0865 -1.0000 -1.0000 1724465 1576282623.60 151.4566 59.9972 32.0000 1.9746 1.9769 414.2577 414.8292 0.0865 -1.0000 -1.0000 1724528 1576282623.70 151.4566 59.9972 32.0000 1.9751 1.9773 414.2919 414.8632 0.0865 -1.0000 -1.0000 1724590 1576282623.80 151.5559 59.9972 32.0000 1.9750 1.9772 414.1778 414.7494 0.0865 -1.0000 -1.0000 1724668 1576282623.90 151.5559 59.9972 32.0000 1.9758 1.9780 414.0662 414.6371 0.0864 -1.0000 -1.0000 1724731 1576282624.00 151.5559 59.9972 32.0000 1.9749 1.9771 414.0701 414.6406 0.0864 -1.0000 -1.0000 1724950 1576282624.10 151.5559 59.9972 32.0000 1.9750 1.9772 414.3375 414.9085 0.0864 -1.0000 -1.0000 1725028 1576282624.20 151.5559 59.9972 32.0000 1.9749 1.9772 414.2752 414.8456 0.0864 -1.0000 -1.0000 1725090 1576282624.30 151.5655 59.9972 32.0000 1.9761 1.9784 414.1459 414.7172 0.0865 -1.0000 -1.0000 1725153 1576282624.40 151.6055 59.9972 32.0000 1.9755 1.9778 414.1160 414.6866 0.0865 -1.0000 -1.0000 1725215 1576282624.50 151.6055 59.9972 32.0000 1.9751 1.9773 414.2633 414.8343 0.0864 -1.0000 -1.0000 1725450 1576282624.60 151.6055 59.9972 32.0000 1.9750 1.9773 414.3066 414.8777 0.0865 -1.0000 -1.0000 1725528 1576282624.70 151.6055 59.9972 32.0000 1.9750 1.9772 414.0966 414.6675 0.0864 -1.0000 -1.0000 1725590 1576282624.80 151.6055 59.9972 32.0000 1.9755 1.9778 413.9849 414.5544 0.0863 -1.0000 -1.0000 1725653 1576282624.90 151.4259 59.9975 32.0000 1.9749 1.9771 414.0847 414.6565 0.0866 -1.0000 -1.0000 1725715 1576282625.00 151.4259 59.9975 32.0000 1.9750 1.9772 414.1841 414.7555 0.0865 -1.0000 -1.0000 1725950 1576282625.10 151.4259 59.9975 32.0000 1.9753 1.9775 414.2557 414.8259 0.0864 -1.0000 -1.0000 1726012 1576282625.20 151.4259 59.9975 32.0000 1.9752 1.9775 414.1069 414.6776 0.0864 -1.0000 -1.0000 1726090 1576282625.30 151.4259 59.9975 32.0000 1.9759 1.9781 414.0455 414.6154 0.0864 -1.0000 -1.0000 1726153 1576282625.40 151.4361 59.9975 32.0000 1.9761 1.9783 414.1361 414.7059 0.0863 -1.0000 -1.0000 1726215 1576282625.50 151.4680 59.9975 32.0000 1.9755 1.9778 414.2627 414.8336 0.0864 -1.0000 -1.0000 1726293 1576282625.60 151.4680 59.9975 32.0000 1.9758 1.9781 414.3223 414.8929 0.0864 -1.0000 -1.0000 1726418 1576282625.70 151.4680 59.9975 32.0000 1.9752 1.9774 414.1963 414.7683 0.0866 -1.0000 -1.0000 1726481 1576282625.80 151.4680 59.9975 32.0000 1.9750 1.9772 414.0819 414.6528 0.0864 -1.0000 -1.0000 1726559 1576282625.90 151.4680 59.9975 32.0000 1.9750 1.9772 414.1871 414.7580 0.0865 -1.0000 -1.0000 1726622 1576282626.00 151.5546 59.9975 32.0000 1.9751 1.9774 414.2749 414.8462 0.0864 -1.0000 -1.0000 1726684 1576282626.10 151.5546 59.9975 32.0000 1.9750 1.9772 414.2761 414.8463 0.0864 -1.0000 -1.0000 1726918 1576282626.20 151.5546 59.9975 32.0000 1.9755 1.9777 414.1353 414.7060 0.0864 -1.0000 -1.0000 1726981 1576282626.30 151.5546 59.9975 32.0000 1.9758 1.9781 414.0829 414.6537 0.0864 -1.0000 -1.0000 1727059 1576282626.40 151.5546 59.9975 32.0000 1.9752 1.9774 414.1651 414.7354 0.0864 -1.0000 -1.0000 1727122 1576282626.50 151.5029 59.9975 32.0000 1.9745 1.9768 414.2407 414.8116 0.0864 -1.0000 -1.0000 1727184 1576282626.60 151.4914 59.9975 32.0000 1.9749 1.9771 414.1637 414.7341 0.0864 -1.0000 -1.0000 1727450 1576282626.70 151.4914 59.9975 32.0000 1.9756 1.9778 414.0538 414.6248 0.0865 -1.0000 -1.0000 1727512 1576282626.80 151.4914 59.9975 32.0000 1.9749 1.9772 413.9744 414.5441 0.0863 -1.0000 -1.0000 1727575 1576282626.90 151.4914 59.9975 32.0000 1.9755 1.9777 414.0976 414.6686 0.0865 -1.0000 -1.0000 1727637 1576282627.00 151.4889 59.9975 32.0000 1.9753 1.9776 414.2516 414.8229 0.0864 -1.0000 -1.0000 1727700 1576282627.10 151.4615 59.9975 32.0000 1.9752 1.9775 414.1537 414.7246 0.0865 -1.0000 -1.0000 1728418 1576282627.20 151.4615 59.9975 32.0000 1.9758 1.9781 414.0826 414.6539 0.0865 -1.0000 -1.0000 1728496 1576282627.30 151.4615 59.9975 32.0000 1.9748 1.9771 414.2282 414.7991 0.0865 -1.0000 -1.0000 1728559 1576282627.40 151.4615 59.9975 32.0000 1.9746 1.9769 414.3388 414.9105 0.0865 -1.0000 -1.0000 1728622 1576282627.50 151.4615 59.9975 32.0000 1.9756 1.9779 414.3545 414.9262 0.0865 -1.0000 -1.0000 1728715 1576282627.60 151.4856 59.9975 32.0000 1.9759 1.9782 414.0830 414.6535 0.0864 -1.0000 -1.0000 1728825 1576282627.70 151.4856 59.9975 32.0000 1.9760 1.9782 414.1164 414.6868 0.0864 -1.0000 -1.0000 1728887 1576282627.80 151.4856 59.9975 32.0000 1.9749 1.9772 414.3751 414.9463 0.0865 -1.0000 -1.0000 1728965 1576282627.90 151.4856 59.9975 32.0000 1.9749 1.9771 414.2907 414.8628 0.0866 -1.0000 -1.0000 1729028 1576282628.00 151.4856 59.9975 32.0000 1.9752 1.9775 414.2623 414.8337 0.0864 -1.0000 -1.0000 1729106 1576282628.10 151.5140 59.9975 32.0000 1.9755 1.9778 414.1875 414.7589 0.0866 -1.0000 -1.0000 1729184 1576282628.20 151.5384 59.9975 32.0000 1.9755 1.9778 414.1714 414.7417 0.0864 -1.0000 -1.0000 1729246 1576282628.30 151.5384 59.9975 32.0000 1.9748 1.9771 414.3393 414.9107 0.0865 -1.0000 -1.0000 1729309 1576282628.40 151.5384 59.9975 32.0000 1.9753 1.9776 414.3010 414.8724 0.0865 -1.0000 -1.0000 1729387 1576282628.50 151.5384 59.9975 32.0000 1.9761 1.9783 414.1788 414.7497 0.0865 -1.0000 -1.0000 1729450 1576282628.60 151.5384 59.9975 32.0000 1.9760 1.9783 414.0073 414.5778 0.0864 -1.0000 -1.0000 1729637 1576282628.70 151.5851 59.9975 32.0000 1.9757 1.9780 414.1737 414.7441 0.0864 -1.0000 -1.0000 1729700 1576282628.80 151.5851 59.9975 32.0000 1.9753 1.9776 414.2990 414.8697 0.0864 -1.0000 -1.0000 1729762 1576282628.90 151.5851 59.9975 32.0000 1.9752 1.9775 414.2865 414.8575 0.0865 -1.0000 -1.0000 1729840 1576282629.00 151.5851 59.9975 32.0000 1.9759 1.9781 414.1292 414.7002 0.0865 -1.0000 -1.0000 1729903 1576282629.10 151.5851 59.9975 32.0000 1.9756 1.9778 414.0920 414.6625 0.0865 -1.0000 -1.0000 1730137 1576282629.20 151.4980 59.9975 32.0000 1.9756 1.9779 414.2013 414.7723 0.0864 -1.0000 -1.0000 1730215 1576282629.30 151.4727 59.9975 32.0000 1.9747 1.9769 414.3206 414.8925 0.0866 -1.0000 -1.0000 1730278 1576282629.40 151.4727 59.9975 32.0000 1.9756 1.9778 414.1990 414.7685 0.0864 -1.0000 -1.0000 1730340 1576282629.50 151.4727 59.9975 32.0000 1.9756 1.9778 414.1064 414.6784 0.0866 -1.0000 -1.0000 1730418 1576282629.60 151.4727 59.9975 32.0000 1.9751 1.9773 414.2299 414.8006 0.0864 -1.0000 -1.0000 1730481 1576282629.70 151.4761 59.9975 32.0000 1.9747 1.9770 414.3364 414.9071 0.0865 -1.0000 -1.0000 1730543 1576282629.80 151.5569 59.9970 32.0000 1.9751 1.9774 414.2801 414.8516 0.0865 -1.0000 -1.0000 1730606 1576282629.90 151.5569 59.9970 32.0000 1.9756 1.9779 414.1889 414.7608 0.0866 -1.0000 -1.0000 1730668 1576282630.00 151.5569 59.9970 32.0000 1.9759 1.9782 414.1430 414.7136 0.0864 -1.0000 -1.0000 1730731 1576282630.10 151.5569 59.9970 32.0000 1.9753 1.9776 414.1930 414.7635 0.0865 -1.0000 -1.0000 1730809 1576282630.20 151.5569 59.9970 32.0000 1.9747 1.9770 414.3108 414.8825 0.0866 -1.0000 -1.0000 1730934 1576282630.30 151.5802 59.9970 32.0000 1.9751 1.9773 414.2525 414.8240 0.0865 -1.0000 -1.0000 1731012 1576282630.40 151.5898 59.9970 32.0000 1.9755 1.9777 414.1285 414.6995 0.0864 -1.0000 -1.0000 1731075 1576282630.50 151.5898 59.9970 32.0000 1.9752 1.9775 414.1749 414.7454 0.0864 -1.0000 -1.0000 1731137 1576282630.60 151.5898 59.9970 32.0000 1.9750 1.9773 414.3547 414.9263 0.0865 -1.0000 -1.0000 1731200 1576282630.70 151.5898 59.9970 32.0000 1.9755 1.9777 414.3379 414.9088 0.0864 -1.0000 -1.0000 1731450 1576282630.80 151.5898 59.9970 32.0000 1.9751 1.9774 414.1775 414.7482 0.0865 -1.0000 -1.0000 1731512 1576282630.90 151.5595 59.9970 32.0000 1.9756 1.9778 414.0988 414.6705 0.0866 -1.0000 -1.0000 1731590 1576282631.00 151.5595 59.9970 32.0000 1.9753 1.9775 414.2062 414.7781 0.0867 -1.0000 -1.0000 1731653 1576282631.10 151.5595 59.9970 32.0000 1.9739 1.9762 414.3332 414.9048 0.0865 -1.0000 -1.0000 1731715 1576282631.20 151.5595 59.9970 32.0000 1.9749 1.9772 414.3343 414.9068 0.0866 -1.0000 -1.0000 1732184 1576282631.30 151.5595 59.9970 32.0000 1.9743 1.9765 414.2632 414.8350 0.0866 -1.0000 -1.0000 1732246 1576282631.40 151.5012 59.9970 32.0000 1.9752 1.9774 414.1793 414.7500 0.0864 -1.0000 -1.0000 1732309 1576282631.50 151.4645 59.9970 32.0000 1.9744 1.9766 414.2455 414.8166 0.0865 -1.0000 -1.0000 1732403 1576282631.60 151.4645 59.9970 32.0000 1.9746 1.9769 414.2927 414.8646 0.0866 -1.0000 -1.0000 1732465 1576282631.70 151.4645 59.9970 32.0000 1.9746 1.9768 414.4157 414.9872 0.0865 -1.0000 -1.0000 1732528 1576282631.80 151.4645 59.9970 32.0000 1.9758 1.9781 414.1197 414.6911 0.0865 -1.0000 -1.0000 1732590 1576282631.90 151.4645 59.9970 32.0000 1.9752 1.9774 414.1866 414.7576 0.0865 -1.0000 -1.0000 1732653 1576282632.00 151.4368 59.9970 32.0000 1.9748 1.9770 414.2627 414.8340 0.0865 -1.0000 -1.0000 1732731 1576282632.10 151.4368 59.9970 32.0000 1.9749 1.9771 414.3888 414.9605 0.0866 -1.0000 -1.0000 1732793 1576282632.20 151.4368 59.9970 32.0000 1.9751 1.9774 414.2688 414.8404 0.0865 -1.0000 -1.0000 1732934 1576282632.30 151.4368 59.9970 32.0000 1.9761 1.9783 414.1127 414.6843 0.0866 -1.0000 -1.0000 1732996 1576282632.40 151.4368 59.9970 32.0000 1.9760 1.9782 414.0427 414.6137 0.0865 -1.0000 -1.0000 1733059 1576282632.50 151.5351 59.9970 32.0000 1.9757 1.9779 414.1718 414.7425 0.0865 -1.0000 -1.0000 1733122 1576282632.60 151.5825 59.9970 32.0000 1.9751 1.9774 414.3188 414.8910 0.0867 -1.0000 -1.0000 1733200 1576282632.70 151.5825 59.9970 32.0000 1.9756 1.9779 414.2048 414.7762 0.0865 -1.0000 -1.0000 1733262 1576282632.80 151.5825 59.9970 32.0000 1.9758 1.9780 414.2162 414.7872 0.0864 -1.0000 -1.0000 1733684 1576282632.90 151.5825 59.9970 32.0000 1.9760 1.9783 414.1360 414.7072 0.0866 -1.0000 -1.0000 1733762 1576282633.00 151.5825 59.9970 32.0000 1.9755 1.9777 414.2340 414.8063 0.0866 -1.0000 -1.0000 1733825 1576282633.10 151.5597 59.9970 32.0000 1.9756 1.9778 414.3844 414.9560 0.0866 -1.0000 -1.0000 1733887 1576282633.20 151.5597 59.9970 32.0000 1.9748 1.9771 414.3003 414.8718 0.0865 -1.0000 -1.0000 1733965 1576282633.30 151.5597 59.9970 32.0000 1.9752 1.9775 414.1537 414.7252 0.0866 -1.0000 -1.0000 1734387 1576282633.40 151.5597 59.9970 32.0000 1.9750 1.9773 414.1365 414.7077 0.0864 -1.0000 -1.0000 1734450 1576282633.50 151.5597 59.9970 32.0000 1.9747 1.9770 414.2449 414.8163 0.0866 -1.0000 -1.0000 1734528 1576282633.60 151.5597 59.9970 32.0000 1.9754 1.9777 414.3660 414.9375 0.0864 -1.0000 -1.0000 1734590 1576282633.70 151.4678 59.9970 32.0000 1.9760 1.9782 414.2060 414.7765 0.0865 -1.0000 -1.0000 1734653 1576282633.80 151.4678 59.9970 32.0000 1.9759 1.9781 414.1899 414.7605 0.0864 -1.0000 -1.0000 1734715 1576282633.90 151.4678 59.9970 32.0000 1.9750 1.9773 414.3601 414.9302 0.0864 -1.0000 -1.0000 1734778 1576282634.00 151.4678 59.9970 32.0000 1.9751 1.9773 414.3049 414.8765 0.0865 -1.0000 -1.0000 1734840 1576282634.10 151.4678 59.9970 32.0000 1.9763 1.9785 414.1694 414.7410 0.0866 -1.0000 -1.0000 1734918 1576282634.20 151.4581 59.9970 32.0000 1.9764 1.9786 414.1960 414.7658 0.0863 -1.0000 -1.0000 1734981 1576282634.30 151.4581 59.9970 32.0000 1.9762 1.9784 414.1543 414.7249 0.0864 -1.0000 -1.0000 1735419 1576282634.40 151.4581 59.9970 32.0000 1.9752 1.9774 414.2303 414.8012 0.0864 -1.0000 -1.0000 1735481 1576282634.50 151.4581 59.9970 32.0000 1.9751 1.9773 414.3341 414.9045 0.0864 -1.0000 -1.0000 1735543 1576282634.60 151.4581 59.9970 32.0000 1.9756 1.9778 414.1828 414.7537 0.0865 -1.0000 -1.0000 1735622 1576282634.70 151.4659 59.9970 32.0000 1.9762 1.9784 414.0585 414.6298 0.0865 -1.0000 -1.0000 1735668 1576282634.80 151.5913 59.9976 32.0000 1.9764 1.9786 414.1124 414.6824 0.0864 -1.0000 -1.0000 1735746 1576282634.90 151.5913 59.9976 32.0000 1.9757 1.9780 414.3685 414.9400 0.0865 -1.0000 -1.0000 1735809 1576282635.00 151.5913 59.9976 32.0000 1.9757 1.9779 414.3393 414.9107 0.0865 -1.0000 -1.0000 1735871 1576282635.10 151.5913 59.9976 32.0000 1.9757 1.9779 414.1693 414.7387 0.0863 -1.0000 -1.0000 1735934 1576282635.20 151.5913 59.9976 32.0000 1.9761 1.9783 414.2080 414.7791 0.0865 -1.0000 -1.0000 1736012 1576282635.30 151.5591 59.9976 32.0000 1.9755 1.9778 414.2902 414.8616 0.0865 -1.0000 -1.0000 1736200 1576282635.40 151.5591 59.9976 32.0000 1.9743 1.9765 414.3777 414.9491 0.0864 -1.0000 -1.0000 1736262 1576282635.50 151.5591 59.9976 32.0000 1.9748 1.9770 414.3050 414.8760 0.0865 -1.0000 -1.0000 1736340 1576282635.60 151.5591 59.9976 32.0000 1.9750 1.9773 414.2056 414.7760 0.0864 -1.0000 -1.0000 1736403 1576282635.70 151.5591 59.9976 32.0000 1.9759 1.9781 414.1222 414.6926 0.0864 -1.0000 -1.0000 1736465 1576282635.80 151.5148 59.9976 32.0000 1.9754 1.9776 414.0761 414.6456 0.0862 -1.0000 -1.0000 1736715 1576282635.90 151.4861 59.9976 32.0000 1.9748 1.9770 414.3070 414.8786 0.0865 -1.0000 -1.0000 1736762 1576282636.00 151.4861 59.9976 32.0000 1.9756 1.9778 414.2089 414.7797 0.0865 -1.0000 -1.0000 1736825 1576282636.10 151.4861 59.9976 32.0000 1.9757 1.9780 414.0691 414.6404 0.0865 -1.0000 -1.0000 1736903 1576282636.20 151.4861 59.9976 32.0000 1.9757 1.9780 414.1407 414.7117 0.0865 -1.0000 -1.0000 1736965 1576282636.30 151.4861 59.9976 32.0000 1.9752 1.9774 414.1675 414.7383 0.0864 -1.0000 -1.0000 1737043 1576282636.40 151.4758 59.9976 32.0000 1.9744 1.9767 414.3572 414.9281 0.0864 -1.0000 -1.0000 1737184 1576282636.50 151.4758 59.9976 32.0000 1.9753 1.9776 414.3404 414.9124 0.0866 -1.0000 -1.0000 1737247 1576282636.60 151.4758 59.9976 32.0000 1.9758 1.9780 414.1821 414.7540 0.0866 -1.0000 -1.0000 1737325 1576282636.70 151.4758 59.9976 32.0000 1.9762 1.9785 414.1939 414.7653 0.0865 -1.0000 -1.0000 1737387 1576282636.80 151.4758 59.9976 32.0000 1.9753 1.9776 414.2380 414.8094 0.0865 -1.0000 -1.0000 1737450 1576282636.90 151.5364 59.9976 32.0000 1.9752 1.9774 414.3148 414.8863 0.0865 -1.0000 -1.0000 1738169 1576282637.00 151.5395 59.9976 32.0000 1.9751 1.9774 414.3226 414.8941 0.0865 -1.0000 -1.0000 1738231 1576282637.10 151.5395 59.9976 32.0000 1.9761 1.9784 414.0891 414.6599 0.0864 -1.0000 -1.0000 1738309 1576282637.20 151.5395 59.9976 32.0000 1.9759 1.9782 414.1637 414.7339 0.0864 -1.0000 -1.0000 1738372 1576282637.30 151.5395 59.9976 32.0000 1.9752 1.9775 414.3157 414.8870 0.0865 -1.0000 -1.0000 1738434 1576282637.40 151.5398 59.9976 32.0000 1.9748 1.9770 414.3865 414.9593 0.0866 -1.0000 -1.0000 1738512 1576282637.50 151.5402 59.9976 32.0000 1.9756 1.9778 414.1329 414.7029 0.0864 -1.0000 -1.0000 1738575 1576282637.60 151.5402 59.9976 32.0000 1.9754 1.9776 414.0891 414.6598 0.0864 -1.0000 -1.0000 1738637 1576282637.70 151.5402 59.9976 32.0000 1.9749 1.9772 414.0985 414.6683 0.0864 -1.0000 -1.0000 1738700 1576282637.80 151.5402 59.9976 32.0000 1.9750 1.9773 414.2851 414.8554 0.0863 -1.0000 -1.0000 1738778 1576282637.90 151.5402 59.9976 32.0000 1.9754 1.9776 414.3324 414.9030 0.0865 -1.0000 -1.0000 1739247 1576282638.00 151.4375 59.9976 32.0000 1.9748 1.9771 414.3217 414.8936 0.0866 -1.0000 -1.0000 1739310 1576282638.10 151.4375 59.9976 32.0000 1.9756 1.9779 414.1608 414.7324 0.0866 -1.0000 -1.0000 1739372 1576282638.20 151.4375 59.9976 32.0000 1.9743 1.9765 414.1721 414.7440 0.0866 -1.0000 -1.0000 1739434 1576282638.30 151.4375 59.9976 32.0000 1.9739 1.9761 414.2210 414.7916 0.0864 -1.0000 -1.0000 1739512 1576282638.40 151.4375 59.9976 32.0000 1.9745 1.9767 414.3869 414.9574 0.0864 -1.0000 -1.0000 1739575 1576282638.50 151.4444 59.9976 32.0000 1.9745 1.9768 414.3111 414.8824 0.0865 -1.0000 -1.0000 1739637 1576282638.60 151.4507 59.9976 32.0000 1.9756 1.9778 414.1671 414.7383 0.0866 -1.0000 -1.0000 1739716 1576282638.70 151.4507 59.9976 32.0000 1.9756 1.9779 414.0551 414.6270 0.0866 -1.0000 -1.0000 1739778 1576282638.80 151.4507 59.9976 32.0000 1.9757 1.9779 414.1323 414.7044 0.0866 -1.0000 -1.0000 1739841 1576282638.90 151.4507 59.9976 32.0000 1.9746 1.9769 414.1900 414.7606 0.0864 -1.0000 -1.0000 1739919 1576282639.00 151.4507 59.9976 32.0000 1.9746 1.9768 414.3598 414.9308 0.0864 -1.0000 -1.0000 1740403 1576282639.10 151.4865 59.9976 32.0000 1.9754 1.9776 414.3287 414.8996 0.0864 -1.0000 -1.0000 1740466 1576282639.20 151.4865 59.9976 32.0000 1.9756 1.9778 414.2460 414.8167 0.0864 -1.0000 -1.0000 1740544 1576282639.30 151.4865 59.9976 32.0000 1.9755 1.9777 414.2936 414.8646 0.0865 -1.0000 -1.0000 1740606 1576282639.40 151.4865 59.9976 32.0000 1.9755 1.9778 414.3877 414.9593 0.0866 -1.0000 -1.0000 1740669 1576282639.50 151.4865 59.9976 32.0000 1.9752 1.9774 414.3306 414.9028 0.0866 -1.0000 -1.0000 1740747 1576282639.60 151.5225 59.9973 32.0000 1.9753 1.9775 414.1818 414.7533 0.0865 -1.0000 -1.0000 1740810 1576282639.70 151.5253 59.9973 32.0000 1.9753 1.9775 414.1134 414.6837 0.0864 -1.0000 -1.0000 1740872 1576282639.80 151.5253 59.9973 32.0000 1.9751 1.9774 414.1914 414.7630 0.0866 -1.0000 -1.0000 1740950 1576282639.90 151.5253 59.9973 32.0000 1.9747 1.9770 414.2695 414.8410 0.0865 -1.0000 -1.0000 1741012 1576282640.00 151.5253 59.9973 32.0000 1.9750 1.9772 414.2288 414.8002 0.0866 -1.0000 -1.0000 1741075 1576282640.10 151.5253 59.9973 32.0000 1.9749 1.9772 414.3195 414.8915 0.0866 -1.0000 -1.0000 1741153 1576282640.20 151.5156 59.9973 32.0000 1.9750 1.9773 414.1742 414.7453 0.0865 -1.0000 -1.0000 1741216 1576282640.30 151.4685 59.9973 32.0000 1.9758 1.9781 414.0290 414.5991 0.0864 -1.0000 -1.0000 1741278 1576282640.40 151.4685 59.9973 32.0000 1.9749 1.9772 414.1676 414.7384 0.0865 -1.0000 -1.0000 1741341 1576282640.50 151.4685 59.9973 32.0000 1.9745 1.9768 414.2327 414.8043 0.0866 -1.0000 -1.0000 1741419 1576282640.60 151.4685 59.9973 32.0000 1.9754 1.9776 414.1542 414.7257 0.0866 -1.0000 -1.0000 1741497 1576282640.70 151.4685 59.9973 32.0000 1.9758 1.9781 414.0470 414.6183 0.0865 -1.0000 -1.0000 1741559 1576282640.80 151.4122 59.9973 32.0000 1.9744 1.9767 414.2517 414.8229 0.0865 -1.0000 -1.0000 1741622 1576282640.90 151.4122 59.9973 32.0000 1.9749 1.9771 414.3759 414.9466 0.0864 -1.0000 -1.0000 1741700 1576282641.00 151.4122 59.9973 32.0000 1.9740 1.9762 414.2560 414.8274 0.0865 -1.0000 -1.0000 1742216 1576282641.10 151.4122 59.9973 32.0000 1.9754 1.9776 414.1612 414.7327 0.0866 -1.0000 -1.0000 1742278 1576282641.20 151.4122 59.9973 32.0000 1.9752 1.9775 414.0896 414.6602 0.0865 -1.0000 -1.0000 1742341 1576282641.30 151.4122 59.9973 32.0000 1.9748 1.9770 414.1924 414.7637 0.0865 -1.0000 -1.0000 1742403 1576282641.40 151.4122 59.9973 32.0000 1.9753 1.9775 414.3007 414.8719 0.0865 -1.0000 -1.0000 1742466 1576282641.50 151.5275 59.9973 32.0000 1.9748 1.9770 414.2236 414.7948 0.0865 -1.0000 -1.0000 1742544 1576282641.60 151.5275 59.9973 32.0000 1.9757 1.9780 414.1483 414.7185 0.0864 -1.0000 -1.0000 1742669 1576282641.70 151.5275 59.9973 32.0000 1.9750 1.9772 414.2232 414.7946 0.0866 -1.0000 -1.0000 1742731 1576282641.80 151.5275 59.9973 32.0000 1.9746 1.9768 414.3607 414.9328 0.0866 -1.0000 -1.0000 1742809 1576282641.90 151.5275 59.9973 32.0000 1.9747 1.9769 414.3039 414.8753 0.0864 -1.0000 -1.0000 1742872 1576282642.00 151.5263 59.9973 32.0000 1.9757 1.9779 414.0509 414.6218 0.0866 -1.0000 -1.0000 1742934 1576282642.10 151.5263 59.9973 32.0000 1.9755 1.9778 414.0391 414.6088 0.0863 -1.0000 -1.0000 1743169 1576282642.20 151.5263 59.9973 32.0000 1.9747 1.9769 414.1943 414.7656 0.0866 -1.0000 -1.0000 1743231 1576282642.30 151.5263 59.9973 32.0000 1.9749 1.9771 414.3171 414.8887 0.0865 -1.0000 -1.0000 1743310 1576282642.40 151.5263 59.9973 32.0000 1.9749 1.9771 414.2603 414.8309 0.0864 -1.0000 -1.0000 1743372 1576282642.50 151.5313 59.9973 32.0000 1.9752 1.9774 414.1196 414.6904 0.0865 -1.0000 -1.0000 1743434 1576282642.60 151.5411 59.9973 32.0000 1.9753 1.9776 414.0780 414.6493 0.0866 -1.0000 -1.0000 1743669 1576282642.70 151.5411 59.9973 32.0000 1.9750 1.9772 414.2465 414.8183 0.0866 -1.0000 -1.0000 1743731 1576282642.80 151.5411 59.9973 32.0000 1.9753 1.9775 414.1783 414.7490 0.0865 -1.0000 -1.0000 1743794 1576282642.90 151.5411 59.9973 32.0000 1.9757 1.9779 414.1057 414.6772 0.0866 -1.0000 -1.0000 1743856 1576282643.00 151.5411 59.9973 32.0000 1.9760 1.9783 414.1295 414.7003 0.0864 -1.0000 -1.0000 1743919 1576282643.10 151.4434 59.9973 32.0000 1.9752 1.9774 414.3638 414.9351 0.0865 -1.0000 -1.0000 1744419 1576282643.20 151.4434 59.9973 32.0000 1.9752 1.9775 414.3238 414.8957 0.0867 -1.0000 -1.0000 1744481 1576282643.30 151.4434 59.9973 32.0000 1.9751 1.9773 414.2833 414.8542 0.0864 -1.0000 -1.0000 1744544 1576282643.40 151.4434 59.9973 32.0000 1.9753 1.9775 414.1675 414.7387 0.0865 -1.0000 -1.0000 1744606 1576282643.50 151.4434 59.9973 32.0000 1.9753 1.9775 414.1032 414.6747 0.0866 -1.0000 -1.0000 1744684 1576282643.60 151.4434 59.9973 32.0000 1.9743 1.9765 414.1692 414.7397 0.0864 -1.0000 -1.0000 1744903 1576282643.70 151.5156 59.9973 32.0000 1.9746 1.9768 414.2846 414.8555 0.0864 -1.0000 -1.0000 1744966 1576282643.80 151.5156 59.9973 32.0000 1.9744 1.9767 414.2617 414.8325 0.0865 -1.0000 -1.0000 1745044 1576282643.90 151.5156 59.9973 32.0000 1.9756 1.9778 414.0535 414.6239 0.0864 -1.0000 -1.0000 1745106 1576282644.00 151.5156 59.9973 32.0000 1.9757 1.9779 414.1026 414.6746 0.0866 -1.0000 -1.0000 1745169 1576282644.10 151.5156 59.9973 32.0000 1.9746 1.9769 414.2681 414.8392 0.0867 -1.0000 -1.0000 1745247 1576282644.20 151.5523 59.9973 32.0000 1.9748 1.9771 414.3703 414.9418 0.0865 -1.0000 -1.0000 1745310 1576282644.30 151.5523 59.9973 32.0000 1.9758 1.9780 414.3248 414.8966 0.0865 -1.0000 -1.0000 1745372 1576282644.40 151.5523 59.9973 32.0000 1.9757 1.9779 414.1104 414.6816 0.0866 -1.0000 -1.0000 1745591 1576282644.50 151.5523 59.9973 32.0000 1.9750 1.9773 414.0857 414.6571 0.0865 -1.0000 -1.0000 1745653 1576282644.60 151.5523 59.9973 32.0000 1.9746 1.9769 414.3525 414.9230 0.0864 -1.0000 -1.0000 1745731 1576282644.70 151.4944 59.9975 32.0000 1.9750 1.9773 414.3057 414.8764 0.0863 -1.0000 -1.0000 1745794 1576282644.80 151.4530 59.9976 32.0000 1.9755 1.9777 414.2271 414.7984 0.0865 -1.0000 -1.0000 1745856 1576282644.90 151.4530 59.9976 32.0000 1.9752 1.9775 414.1366 414.7072 0.0864 -1.0000 -1.0000 1745934 1576282645.00 151.4530 59.9976 32.0000 1.9743 1.9766 414.3194 414.8907 0.0865 -1.0000 -1.0000 1745997 1576282645.10 151.4530 59.9976 32.0000 1.9747 1.9769 414.3805 414.9517 0.0865 -1.0000 -1.0000 1746044 1576282645.20 151.4530 59.9976 32.0000 1.9759 1.9782 414.2942 414.8659 0.0865 -1.0000 -1.0000 1746122 1576282645.30 151.4739 59.9976 32.0000 1.9762 1.9784 414.1713 414.7425 0.0865 -1.0000 -1.0000 1746184 1576282645.40 151.4739 59.9976 32.0000 1.9752 1.9775 414.1515 414.7220 0.0864 -1.0000 -1.0000 1746247 1576282645.50 151.4739 59.9976 32.0000 1.9753 1.9776 414.3639 414.9349 0.0865 -1.0000 -1.0000 1746325 1576282645.60 151.4739 59.9976 32.0000 1.9751 1.9773 414.3746 414.9470 0.0867 -1.0000 -1.0000 1746387 1576282645.70 151.4739 59.9976 32.0000 1.9758 1.9781 414.2656 414.8368 0.0865 -1.0000 -1.0000 1746450 1576282645.80 151.4739 59.9976 32.0000 1.9761 1.9783 414.1558 414.7275 0.0866 -1.0000 -1.0000 1746528 1576282645.90 151.4932 59.9976 32.0000 1.9754 1.9776 414.1582 414.7289 0.0864 -1.0000 -1.0000 1746591 1576282646.00 151.4932 59.9976 32.0000 1.9748 1.9770 414.3205 414.8924 0.0866 -1.0000 -1.0000 1746653 1576282646.10 151.4932 59.9976 32.0000 1.9755 1.9777 414.2968 414.8681 0.0866 -1.0000 -1.0000 1746731 1576282646.20 151.4932 59.9976 32.0000 1.9753 1.9775 414.0869 414.6581 0.0864 -1.0000 -1.0000 1747216 1576282646.30 151.4932 59.9976 32.0000 1.9755 1.9778 414.0740 414.6451 0.0865 -1.0000 -1.0000 1747294 1576282646.40 151.5000 59.9976 32.0000 1.9744 1.9766 414.2158 414.7866 0.0865 -1.0000 -1.0000 1747356 1576282646.50 151.5105 59.9976 32.0000 1.9740 1.9762 414.3379 414.9095 0.0865 -1.0000 -1.0000 1747419 1576282646.60 151.5105 59.9976 32.0000 1.9741 1.9763 414.1940 414.7653 0.0865 -1.0000 -1.0000 1747497 1576282646.70 151.5105 59.9976 32.0000 1.9759 1.9781 414.0238 414.5951 0.0865 -1.0000 -1.0000 1747716 1576282646.80 151.5105 59.9976 32.0000 1.9751 1.9773 414.1134 414.6849 0.0866 -1.0000 -1.0000 1747778 1576282646.90 151.5105 59.9976 32.0000 1.9742 1.9764 414.2850 414.8566 0.0865 -1.0000 -1.0000 1747856 1576282647.00 151.4240 59.9976 32.0000 1.9750 1.9773 414.3114 414.8831 0.0866 -1.0000 -1.0000 1747919 1576282647.10 151.4240 59.9976 32.0000 1.9752 1.9774 414.1896 414.7603 0.0863 -1.0000 -1.0000 1747981 1576282647.20 151.4240 59.9976 32.0000 1.9749 1.9771 414.2696 414.8416 0.0867 -1.0000 -1.0000 1748450 1576282647.30 151.4240 59.9976 32.0000 1.9746 1.9769 414.2913 414.8628 0.0866 -1.0000 -1.0000 1748512 1576282647.40 151.4240 59.9976 32.0000 1.9752 1.9774 414.3646 414.9361 0.0864 -1.0000 -1.0000 1748575 1576282647.50 151.4201 59.9976 32.0000 1.9758 1.9780 414.2382 414.8098 0.0866 -1.0000 -1.0000 1748653 1576282647.60 151.4182 59.9976 32.0000 1.9764 1.9787 414.1054 414.6774 0.0866 -1.0000 -1.0000 1748716 1576282647.70 151.4182 59.9976 32.0000 1.9755 1.9777 414.0875 414.6590 0.0866 -1.0000 -1.0000 1748778 1576282647.80 151.4182 59.9976 32.0000 1.9754 1.9776 414.1609 414.7318 0.0865 -1.0000 -1.0000 1748856 1576282647.90 151.4182 59.9976 32.0000 1.9737 1.9760 414.2368 414.8086 0.0866 -1.0000 -1.0000 1748919 1576282648.00 151.4182 59.9976 32.0000 1.9758 1.9780 414.3470 414.9186 0.0865 -1.0000 -1.0000 1749012 1576282648.10 151.5651 59.9976 32.0000 1.9760 1.9783 414.1626 414.7335 0.0865 -1.0000 -1.0000 1749091 1576282648.20 151.5651 59.9976 32.0000 1.9768 1.9791 414.1022 414.6735 0.0866 -1.0000 -1.0000 1749153 1576282648.30 151.5651 59.9976 32.0000 1.9757 1.9779 414.2513 414.8236 0.0867 -1.0000 -1.0000 1749356 1576282648.40 151.5651 59.9976 32.0000 1.9750 1.9773 414.2477 414.8186 0.0865 -1.0000 -1.0000 1749419 1576282648.50 151.5651 59.9976 32.0000 1.9754 1.9776 414.2092 414.7817 0.0867 -1.0000 -1.0000 1749481 1576282648.60 151.4673 59.9976 32.0000 1.9755 1.9777 414.0728 414.6445 0.0866 -1.0000 -1.0000 1749544 1576282648.70 151.4673 59.9976 32.0000 1.9746 1.9769 414.0862 414.6572 0.0865 -1.0000 -1.0000 1749606 1576282648.80 151.4673 59.9976 32.0000 1.9745 1.9767 414.3105 414.8813 0.0864 -1.0000 -1.0000 1750419 1576282648.90 151.4673 59.9976 32.0000 1.9743 1.9765 414.2800 414.8520 0.0866 -1.0000 -1.0000 1750497 1576282649.00 151.4673 59.9976 32.0000 1.9753 1.9776 414.2482 414.8194 0.0865 -1.0000 -1.0000 1750560 1576282649.10 151.4673 59.9976 32.0000 1.9746 1.9768 414.0488 414.6200 0.0865 -1.0000 -1.0000 1750622 1576282649.20 151.4424 59.9976 32.0000 1.9752 1.9774 414.2019 414.7727 0.0865 -1.0000 -1.0000 1750685 1576282649.30 151.4424 59.9976 32.0000 1.9747 1.9769 414.3174 414.8885 0.0865 -1.0000 -1.0000 1750747 1576282649.40 151.4424 59.9976 32.0000 1.9753 1.9776 414.2332 414.8047 0.0866 -1.0000 -1.0000 1750810 1576282649.50 151.4424 59.9976 32.0000 1.9759 1.9781 414.1804 414.7519 0.0865 -1.0000 -1.0000 1750888 1576282649.60 151.4424 59.9976 32.0000 1.9756 1.9778 414.1709 414.7429 0.0866 -1.0000 -1.0000 1750982 1576282649.70 151.5665 59.9968 32.0000 1.9752 1.9775 414.3016 414.8737 0.0866 -1.0000 -1.0000 1751044 1576282649.80 151.5697 59.9968 32.0000 1.9746 1.9769 414.3246 414.8961 0.0865 -1.0000 -1.0000 1751122 1576282649.90 151.5697 59.9968 32.0000 1.9758 1.9781 414.2927 414.8637 0.0865 -1.0000 -1.0000 1751185 1576282650.00 151.5697 59.9968 32.0000 1.9760 1.9783 414.1327 414.7038 0.0865 -1.0000 -1.0000 1751248 1576282650.10 151.5697 59.9968 32.0000 1.9760 1.9782 414.1379 414.7092 0.0866 -1.0000 -1.0000 1751310 1576282650.20 151.5697 59.9968 32.0000 1.9755 1.9777 414.3953 414.9677 0.0867 -1.0000 -1.0000 1751372 1576282650.30 151.5677 59.9968 32.0000 1.9747 1.9769 414.3282 414.9003 0.0866 -1.0000 -1.0000 1751653 1576282650.40 151.5414 59.9968 32.0000 1.9750 1.9772 414.3083 414.8798 0.0865 -1.0000 -1.0000 1751716 1576282650.50 151.5414 59.9968 32.0000 1.9760 1.9783 414.2088 414.7812 0.0866 -1.0000 -1.0000 1751779 1576282650.60 151.5414 59.9968 32.0000 1.9758 1.9780 414.3003 414.8712 0.0865 -1.0000 -1.0000 1751857 1576282650.70 151.5414 59.9968 32.0000 1.9749 1.9772 414.4100 414.9812 0.0864 -1.0000 -1.0000 1751919 1576282650.80 151.5414 59.9968 32.0000 1.9755 1.9777 414.3991 414.9717 0.0866 -1.0000 -1.0000 1752138 1576282650.90 151.5414 59.9968 32.0000 1.9755 1.9778 414.1381 414.7096 0.0866 -1.0000 -1.0000 1752216 1576282651.00 151.5414 59.9968 32.0000 1.9751 1.9774 414.1394 414.7110 0.0866 -1.0000 -1.0000 1752278 1576282651.10 151.5414 59.9968 32.0000 1.9752 1.9774 414.2679 414.8396 0.0865 -1.0000 -1.0000 1752341 1576282651.20 151.5414 59.9968 32.0000 1.9745 1.9768 414.3381 414.9086 0.0864 -1.0000 -1.0000 1752419 1576282651.30 151.5414 59.9968 32.0000 1.9749 1.9771 414.4182 414.9892 0.0864 -1.0000 -1.0000 1752482 1576282651.40 151.5207 59.9968 32.0000 1.9759 1.9782 414.3150 414.8876 0.0867 -1.0000 -1.0000 1752544 1576282651.50 151.4859 59.9968 32.0000 1.9757 1.9780 414.2222 414.7952 0.0868 -1.0000 -1.0000 1752607 1576282651.60 151.4859 59.9968 32.0000 1.9761 1.9784 414.2056 414.7774 0.0866 -1.0000 -1.0000 1752669 1576282651.70 151.4859 59.9968 32.0000 1.9756 1.9778 414.3993 414.9707 0.0864 -1.0000 -1.0000 1752732 1576282651.80 151.4859 59.9968 32.0000 1.9751 1.9774 414.3831 414.9538 0.0864 -1.0000 -1.0000 1753294 1576282651.90 151.4859 59.9968 32.0000 1.9755 1.9777 414.2786 414.8515 0.0867 -1.0000 -1.0000 1753357 1576282652.00 151.4350 59.9968 32.0000 1.9757 1.9779 414.1581 414.7291 0.0865 -1.0000 -1.0000 1753419 1576282652.10 151.4350 59.9968 32.0000 1.9756 1.9779 414.1592 414.7310 0.0866 -1.0000 -1.0000 1753497 1576282652.20 151.4350 59.9968 32.0000 1.9745 1.9768 414.2792 414.8503 0.0865 -1.0000 -1.0000 1753544 1576282652.30 151.4350 59.9968 32.0000 1.9750 1.9772 414.3412 414.9139 0.0866 -1.0000 -1.0000 1753622 1576282652.40 151.4350 59.9968 32.0000 1.9762 1.9785 414.3189 414.8901 0.0865 -1.0000 -1.0000 1753685 1576282652.50 151.4829 59.9968 32.0000 1.9769 1.9792 414.0519 414.6222 0.0864 -1.0000 -1.0000 1753763 1576282652.60 151.5340 59.9968 32.0000 1.9756 1.9778 414.1770 414.7482 0.0865 -1.0000 -1.0000 1753841 1576282652.70 151.5340 59.9968 32.0000 1.9752 1.9775 414.2453 414.8170 0.0866 -1.0000 -1.0000 1753904 1576282652.80 151.5340 59.9968 32.0000 1.9755 1.9778 414.2240 414.7954 0.0865 -1.0000 -1.0000 1753966 1576282652.90 151.5340 59.9968 32.0000 1.9755 1.9777 414.1229 414.6945 0.0866 -1.0000 -1.0000 1754044 1576282653.00 151.5340 59.9968 32.0000 1.9761 1.9784 414.1618 414.7333 0.0865 -1.0000 -1.0000 1754107 1576282653.10 151.5129 59.9968 32.0000 1.9753 1.9775 414.3051 414.8777 0.0868 -1.0000 -1.0000 1754169 1576282653.20 151.4870 59.9968 32.0000 1.9751 1.9773 414.3653 414.9374 0.0866 -1.0000 -1.0000 1754232 1576282653.30 151.4870 59.9968 32.0000 1.9759 1.9782 414.2021 414.7739 0.0866 -1.0000 -1.0000 1754294 1576282653.40 151.4870 59.9968 32.0000 1.9758 1.9781 414.0773 414.6500 0.0867 -1.0000 -1.0000 1754482 1576282653.50 151.4870 59.9968 32.0000 1.9754 1.9776 414.1792 414.7504 0.0865 -1.0000 -1.0000 1754560 1576282653.60 151.4870 59.9968 32.0000 1.9751 1.9773 414.4031 414.9754 0.0867 -1.0000 -1.0000 1754622 1576282653.70 151.4870 59.9968 32.0000 1.9750 1.9772 414.3377 414.9102 0.0867 -1.0000 -1.0000 1754685 1576282653.80 151.4870 59.9968 32.0000 1.9750 1.9772 414.2321 414.8045 0.0867 -1.0000 -1.0000 1754747 1576282653.90 151.4870 59.9968 32.0000 1.9760 1.9783 414.2142 414.7855 0.0864 -1.0000 -1.0000 1755669 1576282654.00 151.4870 59.9968 32.0000 1.9751 1.9774 414.3186 414.8898 0.0865 -1.0000 -1.0000 1755732 1576282654.10 151.4870 59.9968 32.0000 1.9755 1.9777 414.4297 415.0003 0.0864 -1.0000 -1.0000 1755810 1576282654.20 151.5101 59.9968 32.0000 1.9752 1.9774 414.3431 414.9148 0.0866 -1.0000 -1.0000 1755872 1576282654.30 151.5116 59.9968 32.0000 1.9765 1.9788 414.1446 414.7173 0.0867 -1.0000 -1.0000 1755950 1576282654.40 151.5116 59.9968 32.0000 1.9757 1.9779 414.1179 414.6891 0.0865 -1.0000 -1.0000 1756028 1576282654.50 151.5116 59.9968 32.0000 1.9750 1.9772 414.2719 414.8425 0.0864 -1.0000 -1.0000 1756091 1576282654.60 151.5116 59.9968 32.0000 1.9751 1.9774 414.4103 414.9810 0.0864 -1.0000 -1.0000 1756169 1576282654.70 151.5138 59.9968 32.0000 1.9756 1.9778 414.1563 414.7283 0.0867 -1.0000 -1.0000 1756232 1576282654.80 151.5489 59.9975 32.0000 1.9751 1.9773 414.0746 414.6467 0.0866 -1.0000 -1.0000 1756294 1576282654.90 151.5489 59.9975 32.0000 1.9756 1.9778 414.1081 414.6791 0.0865 -1.0000 -1.0000 1756357 1576282655.00 151.5489 59.9975 32.0000 1.9753 1.9776 414.1755 414.7477 0.0866 -1.0000 -1.0000 1756419 1576282655.10 151.5489 59.9975 32.0000 1.9748 1.9770 414.3188 414.8908 0.0867 -1.0000 -1.0000 1756497 1576282655.20 151.5489 59.9975 32.0000 1.9752 1.9774 414.2162 414.7879 0.0866 -1.0000 -1.0000 1756575 1576282655.30 151.5489 59.9975 32.0000 1.9749 1.9771 414.1437 414.7154 0.0865 -1.0000 -1.0000 1756638 1576282655.40 151.4626 59.9975 32.0000 1.9748 1.9770 414.1257 414.6971 0.0866 -1.0000 -1.0000 1756732 1576282655.50 151.4626 59.9975 32.0000 1.9750 1.9773 414.1484 414.7211 0.0866 -1.0000 -1.0000 1756794 1576282655.60 151.4626 59.9975 32.0000 1.9745 1.9767 414.3689 414.9399 0.0865 -1.0000 -1.0000 1756857 1576282655.70 151.4626 59.9975 32.0000 1.9744 1.9766 414.2823 414.8539 0.0866 -1.0000 -1.0000 1756919 1576282655.80 151.4626 59.9975 32.0000 1.9753 1.9776 414.2530 414.8249 0.0866 -1.0000 -1.0000 1756997 1576282655.90 151.4626 59.9975 32.0000 1.9750 1.9773 414.1564 414.7284 0.0866 -1.0000 -1.0000 1757404 1576282656.00 151.4626 59.9975 32.0000 1.9752 1.9775 414.0321 414.6029 0.0865 -1.0000 -1.0000 1757466 1576282656.10 151.4626 59.9975 32.0000 1.9757 1.9779 414.2027 414.7744 0.0866 -1.0000 -1.0000 1757544 1576282656.20 151.4626 59.9975 32.0000 1.9761 1.9783 414.2933 414.8659 0.0868 -1.0000 -1.0000 1757607 1576282656.30 151.4626 59.9975 32.0000 1.9755 1.9777 414.2454 414.8170 0.0865 -1.0000 -1.0000 1757669 1576282656.40 151.4626 59.9975 32.0000 1.9756 1.9778 414.1354 414.7065 0.0865 -1.0000 -1.0000 1757732 1576282656.50 151.4088 59.9975 32.0000 1.9755 1.9777 414.1528 414.7241 0.0865 -1.0000 -1.0000 1757794 1576282656.60 151.4088 59.9975 32.0000 1.9748 1.9771 414.2635 414.8347 0.0865 -1.0000 -1.0000 1757872 1576282656.70 151.4088 59.9975 32.0000 1.9746 1.9769 414.3370 414.9084 0.0865 -1.0000 -1.0000 1757935 1576282656.80 151.4088 59.9975 32.0000 1.9747 1.9769 414.2187 414.7905 0.0866 -1.0000 -1.0000 1757998 1576282656.90 151.4088 59.9975 32.0000 1.9754 1.9777 414.0298 414.6007 0.0865 -1.0000 -1.0000 1758076 1576282657.00 151.4088 59.9975 32.0000 1.9753 1.9775 414.1670 414.7383 0.0865 -1.0000 -1.0000 1758138 1576282657.10 151.5202 59.9975 32.0000 1.9750 1.9772 414.2702 414.8417 0.0866 -1.0000 -1.0000 1758200 1576282657.20 151.5202 59.9975 32.0000 1.9748 1.9770 414.2860 414.8579 0.0866 -1.0000 -1.0000 1758278 1576282657.30 151.5202 59.9975 32.0000 1.9754 1.9777 413.9821 414.5525 0.0865 -1.0000 -1.0000 1758341 1576282657.40 151.5202 59.9975 32.0000 1.9749 1.9772 414.0747 414.6454 0.0864 -1.0000 -1.0000 1758404 1576282657.50 151.5202 59.9975 32.0000 1.9747 1.9770 414.2084 414.7798 0.0866 -1.0000 -1.0000 1758497 1576282657.60 151.5202 59.9975 32.0000 1.9743 1.9765 414.2704 414.8419 0.0865 -1.0000 -1.0000 1758544 1576282657.70 151.5195 59.9975 32.0000 1.9746 1.9769 414.2717 414.8433 0.0866 -1.0000 -1.0000 1758622 1576282657.80 151.5195 59.9975 32.0000 1.9754 1.9776 414.0555 414.6264 0.0865 -1.0000 -1.0000 1758685 1576282657.90 151.5195 59.9975 32.0000 1.9759 1.9781 414.0604 414.6316 0.0866 -1.0000 -1.0000 1758841 1576282658.00 151.5195 59.9975 32.0000 1.9753 1.9775 414.1665 414.7390 0.0867 -1.0000 -1.0000 1759248 1576282658.10 151.5195 59.9975 32.0000 1.9745 1.9768 414.3523 414.9244 0.0866 -1.0000 -1.0000 1759326 1576282658.20 151.4857 59.9975 32.0000 1.9747 1.9769 414.3611 414.9323 0.0865 -1.0000 -1.0000 1759388 1576282658.30 151.4603 59.9975 32.0000 1.9751 1.9773 414.3555 414.9263 0.0864 -1.0000 -1.0000 1759466 1576282658.40 151.4603 59.9975 32.0000 1.9755 1.9777 414.1974 414.7699 0.0867 -1.0000 -1.0000 1759528 1576282658.50 151.4603 59.9975 32.0000 1.9744 1.9766 414.2500 414.8219 0.0866 -1.0000 -1.0000 1800013 1576282658.60 151.4603 59.9975 32.0000 1.9744 1.9767 414.3622 414.9342 0.0866 -1.0000 -1.0000 1800091 1576282658.70 151.4614 59.9975 32.0000 1.9757 1.9779 414.2455 414.8178 0.0866 -1.0000 -1.0000 1800153 1576282658.80 151.5237 59.9975 32.0000 1.9749 1.9772 414.2072 414.7787 0.0865 -1.0000 -1.0000 1800216 1576282658.90 151.5237 59.9975 32.0000 1.9758 1.9781 414.1118 414.6828 0.0865 -1.0000 -1.0000 1800278 1576282659.00 151.5237 59.9975 32.0000 1.9756 1.9779 414.1030 414.6741 0.0865 -1.0000 -1.0000 1800341 1576282659.10 151.5237 59.9975 32.0000 1.9751 1.9773 414.2989 414.8705 0.0866 -1.0000 -1.0000 1800419 1576282659.20 151.5237 59.9975 32.0000 1.9750 1.9772 414.4079 414.9799 0.0866 -1.0000 -1.0000 1800482 1576282659.30 151.5626 59.9975 32.0000 1.9755 1.9778 414.2780 414.8508 0.0866 -1.0000 -1.0000 1800560 1576282659.40 151.5711 59.9975 32.0000 1.9760 1.9783 414.1466 414.7175 0.0865 -1.0000 -1.0000 1800622 1576282659.50 151.5711 59.9975 32.0000 1.9750 1.9773 414.2598 414.8317 0.0866 -1.0000 -1.0000 1800685 1576282659.60 151.5711 59.9975 32.0000 1.9742 1.9764 414.3409 414.9128 0.0866 -1.0000 -1.0000 1800747 1576282659.70 151.5711 59.9975 32.0000 1.9747 1.9769 414.2671 414.8388 0.0866 -1.0000 -1.0000 1800810 1576282659.80 151.5589 59.9976 32.0000 1.9752 1.9774 414.0377 414.6081 0.0864 -1.0000 -1.0000 1800888 1576282659.90 151.4861 59.9981 32.0000 1.9749 1.9772 414.1046 414.6770 0.0866 -1.0000 -1.0000 1800950 1576282660.00 151.4861 59.9981 32.0000 1.9743 1.9765 414.1746 414.7457 0.0865 -1.0000 -1.0000 1801013 1576282660.10 151.4861 59.9981 32.0000 1.9742 1.9765 414.2413 414.8117 0.0864 -1.0000 -1.0000 1801247 1576282660.20 151.4861 59.9981 32.0000 1.9749 1.9771 414.2924 414.8648 0.0867 -1.0000 -1.0000 1801310 1576282660.30 151.4861 59.9981 32.0000 1.9758 1.9781 414.0924 414.6646 0.0867 -1.0000 -1.0000 1801388 1576282660.40 151.4861 59.9981 32.0000 1.9757 1.9780 414.0334 414.6053 0.0867 -1.0000 -1.0000 1801450 1576282660.50 151.4861 59.9981 32.0000 1.9754 1.9776 414.0872 414.6598 0.0867 -1.0000 -1.0000 1801497 1576282660.60 151.4861 59.9981 32.0000 1.9751 1.9773 414.2529 414.8251 0.0867 -1.0000 -1.0000 1801794 1576282660.70 151.4861 59.9981 32.0000 1.9751 1.9774 414.2557 414.8279 0.0866 -1.0000 -1.0000 1801857 1576282660.80 151.4861 59.9981 32.0000 1.9755 1.9777 414.1560 414.7269 0.0865 -1.0000 -1.0000 1801919 1576282660.90 151.4861 59.9981 32.0000 1.9750 1.9773 414.0409 414.6123 0.0865 -1.0000 -1.0000 1801982 1576282661.00 151.4861 59.9981 32.0000 1.9752 1.9775 414.2009 414.7725 0.0866 -1.0000 -1.0000 1802044 1576282661.10 151.4999 59.9981 32.0000 1.9740 1.9762 414.2274 414.7992 0.0866 -1.0000 -1.0000 1802372 1576282661.20 151.4999 59.9981 32.0000 1.9749 1.9771 414.3345 414.9067 0.0866 -1.0000 -1.0000 1802435 1576282661.30 151.4999 59.9981 32.0000 1.9749 1.9771 414.2689 414.8408 0.0866 -1.0000 -1.0000 1802498 1576282661.40 151.4999 59.9981 32.0000 1.9763 1.9786 414.0840 414.6555 0.0867 -1.0000 -1.0000 1802560 1576282661.50 151.4999 59.9981 32.0000 1.9753 1.9775 414.0832 414.6544 0.0865 -1.0000 -1.0000 1802638 1576282661.60 151.4999 59.9981 32.0000 1.9757 1.9779 414.1315 414.7035 0.0866 -1.0000 -1.0000 1802700 1576282661.70 151.5462 59.9981 32.0000 1.9754 1.9776 414.2005 414.7724 0.0866 -1.0000 -1.0000 1802763 1576282661.80 151.5597 59.9981 32.0000 1.9757 1.9779 414.1699 414.7412 0.0865 -1.0000 -1.0000 1802841 1576282661.90 151.5597 59.9981 32.0000 1.9751 1.9774 414.0221 414.5943 0.0866 -1.0000 -1.0000 1802904 1576282662.00 151.5597 59.9981 32.0000 1.9756 1.9779 414.1376 414.7088 0.0866 -1.0000 -1.0000 1802966 1576282662.10 151.5597 59.9981 32.0000 1.9752 1.9775 414.3215 414.8939 0.0867 -1.0000 -1.0000 1803498 1576282662.20 151.5597 59.9981 32.0000 1.9756 1.9779 414.2791 414.8512 0.0866 -1.0000 -1.0000 1803576 1576282662.30 151.5418 59.9981 32.0000 1.9754 1.9777 414.0831 414.6546 0.0865 -1.0000 -1.0000 1803653 1576282662.40 151.5418 59.9981 32.0000 1.9750 1.9773 414.0897 414.6610 0.0866 -1.0000 -1.0000 1803716 1576282662.50 151.5418 59.9981 32.0000 1.9746 1.9768 414.1548 414.7274 0.0867 -1.0000 -1.0000 1803778 1576282662.60 151.5418 59.9981 32.0000 1.9736 1.9758 414.2919 414.8644 0.0867 -1.0000 -1.0000 1803857 1576282662.70 151.5418 59.9981 32.0000 1.9743 1.9766 414.2422 414.8133 0.0865 -1.0000 -1.0000 1803919 1576282662.80 151.4115 59.9981 32.0000 1.9753 1.9775 414.2582 414.8300 0.0866 -1.0000 -1.0000 1803982 1576282662.90 151.4115 59.9981 32.0000 1.9753 1.9775 414.1459 414.7169 0.0864 -1.0000 -1.0000 1804060 1576282663.00 151.4115 59.9981 32.0000 1.9746 1.9768 414.1481 414.7192 0.0865 -1.0000 -1.0000 1804123 1576282663.10 151.4115 59.9981 32.0000 1.9749 1.9771 414.2521 414.8237 0.0865 -1.0000 -1.0000 1804185 1576282663.20 151.4115 59.9981 32.0000 1.9747 1.9770 414.2738 414.8449 0.0865 -1.0000 -1.0000 1804263 1576282663.30 151.4115 59.9981 32.0000 1.9757 1.9780 414.1207 414.6922 0.0866 -1.0000 -1.0000 1804325 1576282663.40 151.5609 59.9981 32.0000 1.9766 1.9789 414.0197 414.5910 0.0867 -1.0000 -1.0000 1804388 1576282663.50 151.5609 59.9981 32.0000 1.9759 1.9782 414.1258 414.6975 0.0865 -1.0000 -1.0000 1804450 1576282663.60 151.5609 59.9981 32.0000 1.9750 1.9772 414.3678 414.9396 0.0866 -1.0000 -1.0000 1804513 1576282663.70 151.5609 59.9981 32.0000 1.9750 1.9772 414.3472 414.9187 0.0866 -1.0000 -1.0000 1804748 1576282663.80 151.5609 59.9981 32.0000 1.9748 1.9770 414.2428 414.8150 0.0866 -1.0000 -1.0000 1804826 1576282663.90 151.5609 59.9981 32.0000 1.9756 1.9778 414.1777 414.7489 0.0865 -1.0000 -1.0000 1804888 1576282664.00 151.5609 59.9981 32.0000 1.9743 1.9766 414.1739 414.7461 0.0867 -1.0000 -1.0000 1804950 1576282664.10 151.5609 59.9981 32.0000 1.9743 1.9765 414.2687 414.8407 0.0866 -1.0000 -1.0000 1805013 1576282664.20 151.5609 59.9981 32.0000 1.9742 1.9764 414.3096 414.8825 0.0867 -1.0000 -1.0000 1805513 1576282664.30 151.5609 59.9981 32.0000 1.9752 1.9775 414.2849 414.8569 0.0866 -1.0000 -1.0000 1805576 1576282664.40 151.5609 59.9981 32.0000 1.9757 1.9780 414.0490 414.6196 0.0864 -1.0000 -1.0000 1805638 1576282664.50 151.5609 59.9981 32.0000 1.9755 1.9778 414.1087 414.6806 0.0866 -1.0000 -1.0000 1805716 1576282664.60 151.5531 59.9981 32.0000 1.9747 1.9770 414.2278 414.7995 0.0865 -1.0000 -1.0000 1805794 1576282664.70 151.5531 59.9981 32.0000 1.9751 1.9773 414.3399 414.9119 0.0866 -1.0000 -1.0000 1805982 1576282664.80 151.5531 59.9981 32.0000 1.9746 1.9768 414.3246 414.8971 0.0867 -1.0000 -1.0000 1806044 1576282664.90 151.5531 59.9981 32.0000 1.9754 1.9777 414.1741 414.7464 0.0866 -1.0000 -1.0000 1806107 1576282665.00 151.5531 59.9981 32.0000 1.9748 1.9770 414.0543 414.6261 0.0866 -1.0000 -1.0000 1806169 1576282665.10 151.5531 59.9981 32.0000 1.9745 1.9768 414.1372 414.7087 0.0866 -1.0000 -1.0000 1806232 1576282665.20 151.4059 59.9974 32.0000 1.9743 1.9765 414.3586 414.9301 0.0865 -1.0000 -1.0000 1806404 1576282665.30 151.4059 59.9974 32.0000 1.9746 1.9769 414.3488 414.9206 0.0866 -1.0000 -1.0000 1806466 1576282665.40 151.4059 59.9974 32.0000 1.9753 1.9775 414.1591 414.7310 0.0866 -1.0000 -1.0000 1806528 1576282665.50 151.4059 59.9974 32.0000 1.9753 1.9776 414.1439 414.7158 0.0867 -1.0000 -1.0000 1806607 1576282665.60 151.4059 59.9974 32.0000 1.9753 1.9776 414.0831 414.6551 0.0866 -1.0000 -1.0000 1806669 1576282665.70 151.4059 59.9974 32.0000 1.9757 1.9780 414.1460 414.7176 0.0865 -1.0000 -1.0000 1806998 1576282665.80 151.4691 59.9974 32.0000 1.9758 1.9780 414.3402 414.9113 0.0864 -1.0000 -1.0000 1807076 1576282665.90 151.4691 59.9974 32.0000 1.9753 1.9775 414.3749 414.9467 0.0866 -1.0000 -1.0000 1807138 1576282666.00 151.4691 59.9974 32.0000 1.9754 1.9776 414.1100 414.6822 0.0867 -1.0000 -1.0000 1807201 1576282666.10 151.4691 59.9974 32.0000 1.9759 1.9782 414.0587 414.6299 0.0865 -1.0000 -1.0000 1807278 1576282666.20 151.4691 59.9974 32.0000 1.9754 1.9777 414.3342 414.9060 0.0866 -1.0000 -1.0000 1807341 1576282666.30 151.4847 59.9974 32.0000 1.9751 1.9774 414.2975 414.8701 0.0867 -1.0000 -1.0000 1807404 1576282666.40 151.4847 59.9974 32.0000 1.9754 1.9776 414.1365 414.7082 0.0866 -1.0000 -1.0000 1807466 1576282666.50 151.4847 59.9974 32.0000 1.9751 1.9774 413.9685 414.5400 0.0866 -1.0000 -1.0000 1807528 1576282666.60 151.4847 59.9974 32.0000 1.9743 1.9766 414.2393 414.8106 0.0865 -1.0000 -1.0000 1807607 1576282666.70 151.4847 59.9974 32.0000 1.9745 1.9767 414.3376 414.9085 0.0864 -1.0000 -1.0000 1807669 1576282666.80 151.4867 59.9974 32.0000 1.9754 1.9777 414.2282 414.8003 0.0867 -1.0000 -1.0000 1807748 1576282666.90 151.4978 59.9974 32.0000 1.9764 1.9786 414.1288 414.7015 0.0867 -1.0000 -1.0000 1807810 1576282667.00 151.4978 59.9974 32.0000 1.9756 1.9779 414.1366 414.7082 0.0865 -1.0000 -1.0000 1807872 1576282667.10 151.4978 59.9974 32.0000 1.9748 1.9770 414.3397 414.9119 0.0865 -1.0000 -1.0000 1807935 1576282667.20 151.4978 59.9974 32.0000 1.9751 1.9773 414.4100 414.9808 0.0865 -1.0000 -1.0000 1808013 1576282667.30 151.4978 59.9974 32.0000 1.9752 1.9775 414.1885 414.7600 0.0865 -1.0000 -1.0000 1808247 1576282667.40 151.4155 59.9974 32.0000 1.9752 1.9775 414.2259 414.7971 0.0865 -1.0000 -1.0000 1808310 1576282667.50 151.4155 59.9974 32.0000 1.9741 1.9764 414.2630 414.8349 0.0866 -1.0000 -1.0000 1808372 1576282667.60 151.4155 59.9974 32.0000 1.9748 1.9771 414.3005 414.8718 0.0864 -1.0000 -1.0000 1808435 1576282667.70 151.4155 59.9974 32.0000 1.9761 1.9783 414.1835 414.7547 0.0865 -1.0000 -1.0000 1808497 1576282667.80 151.4155 59.9974 32.0000 1.9763 1.9786 414.1060 414.6768 0.0865 -1.0000 -1.0000 1808575 1576282667.90 151.4155 59.9974 32.0000 1.9755 1.9778 414.2274 414.7985 0.0864 -1.0000 -1.0000 1808638 1576282668.00 151.4453 59.9974 32.0000 1.9751 1.9774 414.3210 414.8933 0.0867 -1.0000 -1.0000 1808700 1576282668.10 151.5119 59.9974 32.0000 1.9751 1.9773 414.2543 414.8269 0.0866 -1.0000 -1.0000 1808778 1576282668.20 151.5119 59.9974 32.0000 1.9758 1.9780 414.2451 414.8163 0.0865 -1.0000 -1.0000 1808841 1576282668.30 151.5119 59.9974 32.0000 1.9756 1.9778 414.0491 414.6202 0.0865 -1.0000 -1.0000 1809263 1576282668.40 151.5119 59.9974 32.0000 1.9757 1.9779 414.1329 414.7047 0.0866 -1.0000 -1.0000 1809326 1576282668.50 151.5119 59.9974 32.0000 1.9743 1.9766 414.3697 414.9422 0.0867 -1.0000 -1.0000 1809388 1576282668.60 151.6030 59.9974 32.0000 1.9752 1.9774 414.3957 414.9678 0.0866 -1.0000 -1.0000 1809466 1576282668.70 151.6030 59.9974 32.0000 1.9756 1.9778 414.2432 414.8144 0.0865 -1.0000 -1.0000 1809528 1576282668.80 151.6030 59.9974 32.0000 1.9757 1.9779 414.1235 414.6944 0.0865 -1.0000 -1.0000 1809732 1576282668.90 151.6030 59.9974 32.0000 1.9754 1.9776 414.2097 414.7810 0.0865 -1.0000 -1.0000 1809794 1576282669.00 151.6030 59.9974 32.0000 1.9749 1.9771 414.3363 414.9081 0.0865 -1.0000 -1.0000 1809857 1576282669.10 151.5216 59.9974 32.0000 1.9745 1.9767 414.3452 414.9166 0.0865 -1.0000 -1.0000 1809919 1576282669.20 151.5112 59.9974 32.0000 1.9760 1.9782 414.1828 414.7543 0.0865 -1.0000 -1.0000 1809997 1576282669.30 151.5112 59.9974 32.0000 1.9763 1.9786 414.1534 414.7247 0.0866 -1.0000 -1.0000 1810232 1576282669.40 151.5112 59.9974 32.0000 1.9753 1.9776 414.1747 414.7454 0.0863 -1.0000 -1.0000 1810294 1576282669.50 151.5112 59.9974 32.0000 1.9747 1.9770 414.2867 414.8601 0.0868 -1.0000 -1.0000 1810372 1576282669.60 151.5086 59.9975 32.0000 1.9758 1.9781 414.2740 414.8458 0.0865 -1.0000 -1.0000 1810435 1576282669.70 151.4926 59.9982 32.0000 1.9765 1.9787 414.1646 414.7355 0.0865 -1.0000 -1.0000 1810497 1576282669.80 151.4926 59.9982 32.0000 1.9770 1.9792 414.1970 414.7693 0.0867 -1.0000 -1.0000 1810653 1576282669.90 151.4926 59.9982 32.0000 1.9752 1.9775 414.3105 414.8830 0.0867 -1.0000 -1.0000 1810716 1576282670.00 151.4926 59.9982 32.0000 1.9752 1.9774 414.3714 414.9430 0.0865 -1.0000 -1.0000 1810778 1576282670.10 151.4926 59.9982 32.0000 1.9757 1.9779 414.3044 414.8759 0.0865 -1.0000 -1.0000 1810841 1576282670.20 151.4926 59.9982 32.0000 1.9761 1.9783 414.1366 414.7083 0.0866 -1.0000 -1.0000 1810904 1576282670.30 151.5808 59.9982 32.0000 1.9761 1.9784 414.2028 414.7752 0.0867 -1.0000 -1.0000 1811201 1576282670.40 151.5835 59.9982 32.0000 1.9754 1.9777 414.3679 414.9402 0.0867 -1.0000 -1.0000 1811263 1576282670.50 151.5835 59.9982 32.0000 1.9753 1.9775 414.3251 414.8978 0.0866 -1.0000 -1.0000 1811326 1576282670.60 151.5835 59.9982 32.0000 1.9759 1.9781 414.2158 414.7870 0.0865 -1.0000 -1.0000 1811404 1576282670.70 151.5835 59.9982 32.0000 1.9758 1.9780 414.1460 414.7175 0.0865 -1.0000 -1.0000 1811466 1576282670.80 151.5833 59.9982 32.0000 1.9752 1.9775 414.2546 414.8255 0.0865 -1.0000 -1.0000 1811748 1576282670.90 151.5787 59.9982 32.0000 1.9743 1.9765 414.3289 414.9003 0.0865 -1.0000 -1.0000 1811826 1576282671.00 151.5787 59.9982 32.0000 1.9752 1.9774 414.2133 414.7852 0.0866 -1.0000 -1.0000 1811888 1576282671.10 151.5787 59.9982 32.0000 1.9757 1.9779 414.1005 414.6725 0.0866 -1.0000 -1.0000 1811950 1576282671.20 151.5787 59.9982 32.0000 1.9761 1.9783 414.0755 414.6472 0.0866 -1.0000 -1.0000 1812013 1576282671.30 151.5787 59.9982 32.0000 1.9760 1.9782 414.0991 414.6705 0.0866 -1.0000 -1.0000 1812325 1576282671.40 151.4576 59.9982 32.0000 1.9736 1.9759 414.2735 414.8455 0.0866 -1.0000 -1.0000 1812388 1576282671.50 151.4576 59.9982 32.0000 1.9750 1.9772 414.2376 414.8093 0.0866 -1.0000 -1.0000 1812466 1576282671.60 151.4576 59.9982 32.0000 1.9753 1.9776 414.3044 414.8757 0.0865 -1.0000 -1.0000 1812528 1576282671.70 151.4576 59.9982 32.0000 1.9755 1.9777 414.1588 414.7308 0.0866 -1.0000 -1.0000 1812591 1576282671.80 151.4576 59.9982 32.0000 1.9754 1.9776 414.2314 414.8027 0.0865 -1.0000 -1.0000 1812653 1576282671.90 151.4682 59.9982 32.0000 1.9751 1.9773 414.2987 414.8702 0.0866 -1.0000 -1.0000 1813169 1576282672.00 151.4882 59.9982 32.0000 1.9758 1.9780 414.2478 414.8195 0.0865 -1.0000 -1.0000 1813232 1576282672.10 151.4882 59.9982 32.0000 1.9761 1.9783 414.1461 414.7172 0.0865 -1.0000 -1.0000 1813294 1576282672.20 151.4882 59.9982 32.0000 1.9758 1.9780 414.2542 414.8257 0.0865 -1.0000 -1.0000 1813357 1576282672.30 151.4882 59.9982 32.0000 1.9750 1.9773 414.3680 414.9398 0.0866 -1.0000 -1.0000 1813435 1576282672.40 151.4882 59.9982 32.0000 1.9758 1.9780 414.2796 414.8520 0.0867 -1.0000 -1.0000 1813498 1576282672.50 151.5190 59.9982 32.0000 1.9754 1.9776 414.1454 414.7166 0.0865 -1.0000 -1.0000 1813560 1576282672.60 151.5190 59.9982 32.0000 1.9754 1.9777 414.0946 414.6657 0.0865 -1.0000 -1.0000 1813669 1576282672.70 151.5190 59.9982 32.0000 1.9751 1.9773 414.2201 414.7908 0.0864 -1.0000 -1.0000 1813732 1576282672.80 151.5190 59.9982 32.0000 1.9749 1.9771 414.3560 414.9274 0.0866 -1.0000 -1.0000 1813794 1576282672.90 151.5190 59.9982 32.0000 1.9753 1.9776 414.2563 414.8284 0.0866 -1.0000 -1.0000 1813919 1576282673.00 151.5615 59.9982 32.0000 1.9751 1.9774 414.0567 414.6281 0.0866 -1.0000 -1.0000 1813982 1576282673.10 151.5646 59.9982 32.0000 1.9747 1.9769 414.3435 414.9145 0.0864 -1.0000 -1.0000 1814044 1576282673.20 151.5646 59.9982 32.0000 1.9746 1.9768 414.2789 414.8509 0.0866 -1.0000 -1.0000 1814107 1576282673.30 151.5646 59.9982 32.0000 1.9761 1.9783 414.2001 414.7720 0.0867 -1.0000 -1.0000 1814169 1576282673.40 151.5646 59.9982 32.0000 1.9756 1.9779 414.0638 414.6346 0.0864 -1.0000 -1.0000 1814232 1576282673.50 151.5646 59.9982 32.0000 1.9757 1.9779 414.0126 414.5845 0.0866 -1.0000 -1.0000 1814310 1576282673.60 151.4490 59.9982 32.0000 1.9745 1.9767 414.1247 414.6957 0.0864 -1.0000 -1.0000 1814388 1576282673.70 151.4490 59.9982 32.0000 1.9745 1.9767 414.2701 414.8414 0.0865 -1.0000 -1.0000 1814450 1576282673.80 151.4490 59.9982 32.0000 1.9754 1.9776 414.2458 414.8181 0.0866 -1.0000 -1.0000 1814513 1576282673.90 151.4490 59.9982 32.0000 1.9749 1.9771 414.1713 414.7428 0.0866 -1.0000 -1.0000 1814653 1576282674.00 151.4490 59.9982 32.0000 1.9765 1.9787 414.0468 414.6177 0.0865 -1.0000 -1.0000 1814700 1576282674.10 151.4470 59.9982 32.0000 1.9750 1.9773 414.3018 414.8738 0.0866 -1.0000 -1.0000 1814778 1576282674.20 151.4470 59.9982 32.0000 1.9744 1.9767 414.3255 414.8976 0.0866 -1.0000 -1.0000 1814841 1576282674.30 151.4470 59.9982 32.0000 1.9749 1.9772 414.3080 414.8800 0.0866 -1.0000 -1.0000 1814919 1576282674.40 151.4470 59.9982 32.0000 1.9754 1.9776 414.0924 414.6629 0.0865 -1.0000 -1.0000 1815544 1576282674.50 151.4470 59.9982 32.0000 1.9756 1.9779 414.0475 414.6185 0.0865 -1.0000 -1.0000 1815607 1576282674.60 151.4501 59.9982 32.0000 1.9756 1.9779 414.1826 414.7541 0.0866 -1.0000 -1.0000 1815685 1576282674.70 151.4823 59.9979 32.0000 1.9754 1.9777 414.3095 414.8812 0.0866 -1.0000 -1.0000 1815747 1576282674.80 151.4823 59.9979 32.0000 1.9743 1.9765 414.3005 414.8723 0.0866 -1.0000 -1.0000 1815810 1576282674.90 151.4823 59.9979 32.0000 1.9753 1.9776 414.2360 414.8068 0.0865 -1.0000 -1.0000 1816278 1576282675.00 151.4823 59.9979 32.0000 1.9760 1.9782 414.0750 414.6468 0.0867 -1.0000 -1.0000 1816341 1576282675.10 151.4823 59.9979 32.0000 1.9754 1.9777 414.0650 414.6367 0.0866 -1.0000 -1.0000 1816404 1576282675.20 151.5692 59.9979 32.0000 1.9757 1.9779 414.3384 414.9092 0.0865 -1.0000 -1.0000 1816482 1576282675.30 151.5692 59.9979 32.0000 1.9750 1.9772 414.3184 414.8903 0.0866 -1.0000 -1.0000 1816544 1576282675.40 151.5692 59.9979 32.0000 1.9751 1.9774 414.2319 414.8041 0.0867 -1.0000 -1.0000 1816607 1576282675.50 151.5692 59.9979 32.0000 1.9746 1.9768 414.2360 414.8077 0.0867 -1.0000 -1.0000 1816669 1576282675.60 151.5692 59.9979 32.0000 1.9750 1.9772 414.2698 414.8407 0.0864 -1.0000 -1.0000 1816732 1576282675.70 151.5692 59.9979 32.0000 1.9744 1.9767 414.3220 414.8933 0.0865 -1.0000 -1.0000 1816794 1576282675.80 151.4886 59.9979 32.0000 1.9758 1.9781 414.2286 414.8011 0.0867 -1.0000 -1.0000 1816872 1576282675.90 151.4081 59.9979 32.0000 1.9757 1.9779 414.1123 414.6840 0.0866 -1.0000 -1.0000 1816997 1576282676.00 151.4081 59.9979 32.0000 1.9749 1.9771 414.2507 414.8223 0.0865 -1.0000 -1.0000 1817060 1576282676.10 151.4081 59.9979 32.0000 1.9749 1.9771 414.3971 414.9687 0.0865 -1.0000 -1.0000 1817138 1576282676.20 151.4081 59.9979 32.0000 1.9751 1.9773 414.3842 414.9551 0.0864 -1.0000 -1.0000 1817200 1576282676.30 151.4081 59.9979 32.0000 1.9753 1.9775 414.2724 414.8432 0.0865 -1.0000 -1.0000 1817263 1576282676.40 151.4759 59.9979 32.0000 1.9751 1.9774 414.2999 414.8713 0.0865 -1.0000 -1.0000 1817325 1576282676.50 151.4759 59.9979 32.0000 1.9751 1.9774 414.3944 414.9661 0.0865 -1.0000 -1.0000 1817513 1576282676.60 151.4759 59.9979 32.0000 1.9745 1.9768 414.3408 414.9128 0.0867 -1.0000 -1.0000 1817591 1576282676.70 151.4759 59.9979 32.0000 1.9764 1.9786 414.1436 414.7154 0.0866 -1.0000 -1.0000 1817653 1576282676.80 151.4759 59.9979 32.0000 1.9763 1.9786 414.0354 414.6076 0.0866 -1.0000 -1.0000 1817716 1576282676.90 151.4759 59.9979 32.0000 1.9757 1.9779 414.2078 414.7796 0.0866 -1.0000 -1.0000 1817794 1576282677.00 151.4759 59.9979 32.0000 1.9746 1.9769 414.3459 414.9186 0.0867 -1.0000 -1.0000 1817857 1576282677.10 151.4759 59.9979 32.0000 1.9751 1.9773 414.2687 414.8401 0.0866 -1.0000 -1.0000 1817919 1576282677.20 151.4759 59.9979 32.0000 1.9752 1.9774 414.1805 414.7523 0.0866 -1.0000 -1.0000 1817982 1576282677.30 151.4992 59.9979 32.0000 1.9755 1.9777 414.1411 414.7134 0.0867 -1.0000 -1.0000 1818044 1576282677.40 151.5421 59.9979 32.0000 1.9752 1.9775 414.1654 414.7367 0.0865 -1.0000 -1.0000 1818122 1576282677.50 151.5231 59.9979 32.0000 1.9748 1.9770 414.2537 414.8253 0.0865 -1.0000 -1.0000 1818747 1576282677.60 151.5231 59.9979 32.0000 1.9754 1.9776 414.1199 414.6916 0.0866 -1.0000 -1.0000 1818825 1576282677.70 151.5231 59.9979 32.0000 1.9754 1.9776 414.0693 414.6405 0.0865 -1.0000 -1.0000 1818904 1576282677.80 151.5231 59.9979 32.0000 1.9747 1.9770 414.3522 414.9236 0.0865 -1.0000 -1.0000 1818998 1576282677.90 151.5231 59.9979 32.0000 1.9744 1.9767 414.3005 414.8718 0.0865 -1.0000 -1.0000 1819091 1576282678.00 151.4472 59.9979 32.0000 1.9754 1.9776 414.1869 414.7592 0.0867 -1.0000 -1.0000 1819216 1576282678.10 151.4472 59.9979 32.0000 1.9760 1.9782 414.1041 414.6756 0.0865 -1.0000 -1.0000 1819294 1576282678.20 151.4472 59.9979 32.0000 1.9753 1.9775 414.1954 414.7674 0.0867 -1.0000 -1.0000 1819357 1576282678.30 151.4472 59.9979 32.0000 1.9747 1.9769 414.2942 414.8653 0.0865 -1.0000 -1.0000 1819435 1576282678.40 151.4472 59.9979 32.0000 1.9743 1.9766 414.2835 414.8558 0.0867 -1.0000 -1.0000 1819498 1576282678.50 151.4521 59.9979 32.0000 1.9762 1.9784 414.2067 414.7792 0.0867 -1.0000 -1.0000 1819560 1576282678.60 151.4756 59.9979 32.0000 1.9759 1.9782 414.1257 414.6962 0.0864 -1.0000 -1.0000 1819638 1576282678.70 151.4756 59.9979 32.0000 1.9743 1.9766 414.3506 414.9224 0.0866 -1.0000 -1.0000 1819701 1576282678.80 151.4756 59.9979 32.0000 1.9752 1.9774 414.3919 414.9636 0.0865 -1.0000 -1.0000 1819763 1576282678.90 151.4756 59.9979 32.0000 1.9762 1.9785 414.1336 414.7055 0.0866 -1.0000 -1.0000 1819825 1576282679.00 151.4756 59.9979 32.0000 1.9763 1.9785 414.1095 414.6811 0.0866 -1.0000 -1.0000 1819888 1576282679.10 151.5224 59.9979 32.0000 1.9764 1.9786 414.1577 414.7282 0.0864 -1.0000 -1.0000 1819950 1576282679.20 151.5224 59.9979 32.0000 1.9758 1.9780 414.2507 414.8229 0.0867 -1.0000 -1.0000 1820028 1576282679.30 151.5224 59.9979 32.0000 1.9744 1.9767 414.3012 414.8731 0.0866 -1.0000 -1.0000 1820091 1576282679.40 151.5224 59.9979 32.0000 1.9748 1.9770 414.2744 414.8453 0.0864 -1.0000 -1.0000 1820153 1576282679.50 151.5224 59.9979 32.0000 1.9754 1.9776 414.1069 414.6787 0.0866 -1.0000 -1.0000 1820263 1576282679.60 151.5224 59.9979 32.0000 1.9757 1.9779 413.9774 414.5482 0.0865 -1.0000 -1.0000 1820325 1576282679.70 151.5147 59.9983 32.0000 1.9749 1.9771 414.2491 414.8201 0.0865 -1.0000 -1.0000 1820388 1576282679.80 151.5147 59.9983 32.0000 1.9748 1.9770 414.2445 414.8160 0.0865 -1.0000 -1.0000 1820450 1576282679.90 151.5147 59.9983 32.0000 1.9751 1.9773 414.1382 414.7095 0.0866 -1.0000 -1.0000 1820513 1576282680.00 151.5147 59.9983 32.0000 1.9754 1.9777 414.0632 414.6346 0.0865 -1.0000 -1.0000 1820575 1576282680.10 151.5147 59.9983 32.0000 1.9749 1.9771 414.1687 414.7396 0.0865 -1.0000 -1.0000 1820919 1576282680.20 151.5147 59.9983 32.0000 1.9740 1.9763 414.2702 414.8418 0.0866 -1.0000 -1.0000 1820982 1576282680.30 151.4365 59.9983 32.0000 1.9744 1.9766 414.2937 414.8662 0.0867 -1.0000 -1.0000 1821060 1576282680.40 151.4001 59.9983 32.0000 1.9752 1.9775 414.1980 414.7703 0.0867 -1.0000 -1.0000 1821122 1576282680.50 151.4001 59.9983 32.0000 1.9762 1.9784 414.0355 414.6072 0.0866 -1.0000 -1.0000 1821185 1576282680.60 151.4001 59.9983 32.0000 1.9752 1.9775 414.1675 414.7391 0.0866 -1.0000 -1.0000 1821419 1576282680.70 151.4001 59.9983 32.0000 1.9750 1.9773 414.2082 414.7808 0.0867 -1.0000 -1.0000 1821482 1576282680.80 151.4062 59.9983 32.0000 1.9746 1.9768 414.2211 414.7931 0.0866 -1.0000 -1.0000 1821544 1576282680.90 151.4648 59.9983 32.0000 1.9758 1.9780 414.1216 414.6935 0.0866 -1.0000 -1.0000 1821623 1576282681.00 151.4648 59.9983 32.0000 1.9761 1.9783 414.1350 414.7074 0.0867 -1.0000 -1.0000 1821685 1576282681.10 151.4648 59.9983 32.0000 1.9743 1.9766 414.1951 414.7677 0.0867 -1.0000 -1.0000 1821904 1576282681.20 151.4648 59.9983 32.0000 1.9744 1.9767 414.3935 414.9653 0.0865 -1.0000 -1.0000 1821982 1576282681.30 151.4648 59.9983 32.0000 1.9750 1.9773 414.3720 414.9422 0.0864 -1.0000 -1.0000 1822044 1576282681.40 151.5852 59.9983 32.0000 1.9759 1.9781 414.1939 414.7660 0.0867 -1.0000 -1.0000 1822107 1576282681.50 151.6145 59.9983 32.0000 1.9757 1.9780 414.0751 414.6472 0.0866 -1.0000 -1.0000 1822185 1576282681.60 151.6145 59.9983 32.0000 1.9751 1.9773 414.2594 414.8311 0.0866 -1.0000 -1.0000 1822497 1576282681.70 151.6145 59.9983 32.0000 1.9745 1.9768 414.3282 414.9004 0.0866 -1.0000 -1.0000 1822560 1576282681.80 151.6145 59.9983 32.0000 1.9754 1.9776 414.3544 414.9270 0.0866 -1.0000 -1.0000 1822638 1576282681.90 151.6145 59.9983 32.0000 1.9762 1.9784 414.2227 414.7939 0.0866 -1.0000 -1.0000 1822747 1576282682.00 151.4694 59.9983 32.0000 1.9745 1.9768 414.2017 414.7741 0.0867 -1.0000 -1.0000 1822825 1576282682.10 151.4694 59.9983 32.0000 1.9746 1.9768 414.3300 414.9017 0.0865 -1.0000 -1.0000 1823013 1576282682.20 151.4694 59.9983 32.0000 1.9746 1.9768 414.2857 414.8571 0.0865 -1.0000 -1.0000 1823075 1576282682.30 151.4694 59.9983 32.0000 1.9769 1.9791 414.1705 414.7423 0.0866 -1.0000 -1.0000 1823153 1576282682.40 151.4694 59.9983 32.0000 1.9761 1.9783 414.1084 414.6796 0.0866 -1.0000 -1.0000 1823216 1576282682.50 151.4028 59.9983 32.0000 1.9754 1.9776 414.0494 414.6218 0.0866 -1.0000 -1.0000 1823278 1576282682.60 151.4028 59.9983 32.0000 1.9748 1.9770 414.2243 414.7954 0.0865 -1.0000 -1.0000 1823513 1576282682.70 151.4028 59.9983 32.0000 1.9749 1.9772 414.2463 414.8165 0.0864 -1.0000 -1.0000 1823575 1576282682.80 151.4028 59.9983 32.0000 1.9758 1.9781 414.2300 414.8027 0.0867 -1.0000 -1.0000 1823638 1576282682.90 151.4028 59.9983 32.0000 1.9764 1.9786 414.0955 414.6681 0.0868 -1.0000 -1.0000 1823716 1576282683.00 151.4286 59.9983 32.0000 1.9765 1.9787 414.0722 414.6434 0.0865 -1.0000 -1.0000 1823778 1576282683.10 151.5082 59.9983 32.0000 1.9756 1.9779 414.3329 414.9039 0.0865 -1.0000 -1.0000 1823966 1576282683.20 151.5082 59.9983 32.0000 1.9760 1.9782 414.2288 414.8007 0.0866 -1.0000 -1.0000 1824028 1576282683.30 151.5082 59.9983 32.0000 1.9761 1.9784 414.1343 414.7060 0.0866 -1.0000 -1.0000 1824091 1576282683.40 151.5082 59.9983 32.0000 1.9751 1.9774 414.0459 414.6176 0.0866 -1.0000 -1.0000 1824153 1576282683.50 151.5082 59.9983 32.0000 1.9752 1.9774 414.1871 414.7590 0.0866 -1.0000 -1.0000 1824232 1576282683.60 151.5247 59.9983 32.0000 1.9748 1.9770 414.3408 414.9124 0.0865 -1.0000 -1.0000 1824294 1576282683.70 151.5247 59.9983 32.0000 1.9747 1.9769 414.3875 414.9594 0.0866 -1.0000 -1.0000 1824919 1576282683.80 151.5247 59.9983 32.0000 1.9752 1.9775 414.1803 414.7515 0.0865 -1.0000 -1.0000 1824997 1576282683.90 151.5247 59.9983 32.0000 1.9751 1.9774 414.0399 414.6119 0.0866 -1.0000 -1.0000 1825060 1576282684.00 151.5247 59.9983 32.0000 1.9753 1.9775 414.0035 414.5753 0.0866 -1.0000 -1.0000 1825169 1576282684.10 151.5173 59.9983 32.0000 1.9749 1.9771 414.0867 414.6577 0.0865 -1.0000 -1.0000 1825232 1576282684.20 151.5173 59.9983 32.0000 1.9754 1.9777 414.2433 414.8153 0.0866 -1.0000 -1.0000 1825294 1576282684.30 151.5173 59.9983 32.0000 1.9753 1.9776 414.1719 414.7434 0.0865 -1.0000 -1.0000 1825372 1576282684.40 151.5173 59.9983 32.0000 1.9755 1.9778 414.0828 414.6542 0.0866 -1.0000 -1.0000 1825435 1576282684.50 151.5173 59.9983 32.0000 1.9749 1.9771 414.1469 414.7181 0.0865 -1.0000 -1.0000 1825623 1576282684.60 151.4974 59.9984 32.0000 1.9745 1.9767 414.3682 414.9402 0.0866 -1.0000 -1.0000 1825716 1576282684.70 151.4414 59.9986 32.0000 1.9752 1.9774 414.1954 414.7680 0.0868 -1.0000 -1.0000 1825778 1576282684.80 151.4414 59.9986 32.0000 1.9754 1.9776 414.1056 414.6775 0.0866 -1.0000 -1.0000 1825841 1576282684.90 151.4414 59.9986 32.0000 1.9749 1.9771 414.0443 414.6160 0.0866 -1.0000 -1.0000 1825904 1576282685.00 151.4414 59.9986 32.0000 1.9751 1.9773 414.1265 414.6986 0.0867 -1.0000 -1.0000 1826044 1576282685.10 151.4414 59.9986 32.0000 1.9745 1.9768 414.2740 414.8465 0.0866 -1.0000 -1.0000 1826107 1576282685.20 151.4610 59.9986 32.0000 1.9750 1.9773 414.3755 414.9476 0.0867 -1.0000 -1.0000 1826200 1576282685.30 151.4610 59.9986 32.0000 1.9754 1.9777 414.1629 414.7349 0.0866 -1.0000 -1.0000 1826263 1576282685.40 151.4610 59.9986 32.0000 1.9749 1.9771 414.1452 414.7175 0.0867 -1.0000 -1.0000 1826325 1576282685.50 151.4610 59.9986 32.0000 1.9755 1.9777 414.2221 414.7937 0.0865 -1.0000 -1.0000 1826403 1576282685.60 151.4610 59.9986 32.0000 1.9751 1.9773 414.2751 414.8475 0.0868 -1.0000 -1.0000 1826466 1576282685.70 151.4762 59.9986 32.0000 1.9751 1.9773 414.1908 414.7623 0.0865 -1.0000 -1.0000 1826638 1576282685.80 151.4906 59.9986 32.0000 1.9758 1.9781 414.1077 414.6775 0.0862 -1.0000 -1.0000 1826716 1576282685.90 151.4906 59.9986 32.0000 1.9755 1.9777 414.0607 414.6313 0.0865 -1.0000 -1.0000 1826778 1576282686.00 151.4906 59.9986 32.0000 1.9750 1.9772 414.1048 414.6771 0.0867 -1.0000 -1.0000 1826841 1576282686.10 151.4906 59.9986 32.0000 1.9751 1.9773 414.3724 414.9448 0.0866 -1.0000 -1.0000 1826919 1576282686.20 151.4906 59.9986 32.0000 1.9750 1.9773 414.3006 414.8732 0.0867 -1.0000 -1.0000 1827153 1576282686.30 151.5526 59.9986 32.0000 1.9750 1.9772 414.2663 414.8388 0.0867 -1.0000 -1.0000 1827232 1576282686.40 151.5526 59.9986 32.0000 1.9750 1.9772 414.1156 414.6875 0.0865 -1.0000 -1.0000 1827294 1576282686.50 151.5526 59.9986 32.0000 1.9742 1.9765 414.1836 414.7551 0.0866 -1.0000 -1.0000 1827357 1576282686.60 151.5526 59.9986 32.0000 1.9746 1.9768 414.3266 414.8987 0.0867 -1.0000 -1.0000 1827419 1576282686.70 151.5526 59.9986 32.0000 1.9745 1.9767 414.2013 414.7734 0.0866 -1.0000 -1.0000 1827653 1576282686.80 151.4093 59.9986 32.0000 1.9754 1.9777 414.1110 414.6820 0.0865 -1.0000 -1.0000 1827716 1576282686.90 151.4093 59.9986 32.0000 1.9745 1.9767 414.0404 414.6127 0.0867 -1.0000 -1.0000 1827794 1576282687.00 151.4093 59.9986 32.0000 1.9741 1.9763 414.1749 414.7463 0.0865 -1.0000 -1.0000 1827857 1576282687.10 151.4093 59.9986 32.0000 1.9744 1.9766 414.3375 414.9096 0.0866 -1.0000 -1.0000 1827919 1576282687.20 151.4093 59.9986 32.0000 1.9751 1.9773 414.1947 414.7663 0.0866 -1.0000 -1.0000 1827982 1576282687.30 151.4092 59.9986 32.0000 1.9759 1.9781 414.1222 414.6938 0.0866 -1.0000 -1.0000 1828669 1576282687.40 151.4072 59.9986 32.0000 1.9756 1.9778 414.1037 414.6754 0.0866 -1.0000 -1.0000 1828732 1576282687.50 151.4072 59.9986 32.0000 1.9750 1.9772 414.1896 414.7617 0.0866 -1.0000 -1.0000 1828810 1576282687.60 151.4072 59.9986 32.0000 1.9744 1.9767 414.2132 414.7849 0.0866 -1.0000 -1.0000 1828872 1576282687.70 151.4072 59.9986 32.0000 1.9754 1.9776 414.1523 414.7244 0.0867 -1.0000 -1.0000 1828935 1576282687.80 151.4072 59.9986 32.0000 1.9754 1.9776 414.0851 414.6566 0.0865 -1.0000 -1.0000 1829013 1576282687.90 151.5412 59.9986 32.0000 1.9746 1.9768 414.2354 414.8060 0.0864 -1.0000 -1.0000 1829091 1576282688.00 151.5412 59.9986 32.0000 1.9745 1.9768 414.2703 414.8409 0.0865 -1.0000 -1.0000 1829138 1576282688.10 151.5412 59.9986 32.0000 1.9746 1.9769 414.3022 414.8740 0.0866 -1.0000 -1.0000 1829216 1576282688.20 151.5412 59.9986 32.0000 1.9760 1.9782 414.3523 414.9242 0.0866 -1.0000 -1.0000 1829278 1576282688.30 151.5412 59.9986 32.0000 1.9756 1.9778 414.0744 414.6448 0.0865 -1.0000 -1.0000 1829357 1576282688.40 151.5475 59.9986 32.0000 1.9750 1.9772 414.0777 414.6498 0.0867 -1.0000 -1.0000 1829419 1576282688.50 151.5623 59.9986 32.0000 1.9748 1.9771 414.2182 414.7898 0.0865 -1.0000 -1.0000 1829482 1576282688.60 151.5623 59.9986 32.0000 1.9741 1.9763 414.2763 414.8487 0.0866 -1.0000 -1.0000 1829873 1576282688.70 151.5623 59.9986 32.0000 1.9753 1.9775 414.0438 414.6146 0.0865 -1.0000 -1.0000 1829935 1576282688.80 151.5623 59.9986 32.0000 1.9756 1.9779 414.0479 414.6191 0.0865 -1.0000 -1.0000 1829998 1576282688.90 151.5623 59.9986 32.0000 1.9751 1.9773 414.1548 414.7260 0.0865 -1.0000 -1.0000 1830075 1576282689.00 151.4786 59.9986 32.0000 1.9745 1.9767 414.2720 414.8432 0.0865 -1.0000 -1.0000 1830138 1576282689.10 151.4786 59.9986 32.0000 1.9744 1.9767 414.3849 414.9579 0.0868 -1.0000 -1.0000 1830200 1576282689.20 151.4786 59.9986 32.0000 1.9748 1.9770 414.2582 414.8291 0.0865 -1.0000 -1.0000 1830278 1576282689.30 151.4786 59.9986 32.0000 1.9750 1.9772 414.2947 414.8668 0.0867 -1.0000 -1.0000 1830341 1576282689.40 151.4786 59.9986 32.0000 1.9754 1.9777 414.1176 414.6896 0.0866 -1.0000 -1.0000 1830403 1576282689.50 151.4447 59.9986 32.0000 1.9750 1.9773 414.1884 414.7602 0.0866 -1.0000 -1.0000 1830466 1576282689.60 151.4292 59.9986 32.0000 1.9751 1.9773 414.3423 414.9145 0.0867 -1.0000 -1.0000 1830528 1576282689.70 151.4292 59.9986 32.0000 1.9744 1.9766 414.2750 414.8475 0.0867 -1.0000 -1.0000 1830591 1576282689.80 151.4292 59.9986 32.0000 1.9750 1.9773 414.0905 414.6626 0.0865 -1.0000 -1.0000 1830919 1576282689.90 151.4292 59.9986 32.0000 1.9748 1.9771 414.0822 414.6527 0.0865 -1.0000 -1.0000 1830982 1576282690.00 151.4292 59.9986 32.0000 1.9751 1.9773 414.3107 414.8822 0.0866 -1.0000 -1.0000 1831044 1576282690.10 151.5151 59.9988 32.0000 1.9747 1.9770 414.2814 414.8550 0.0868 -1.0000 -1.0000 1831122 1576282690.20 151.5151 59.9988 32.0000 1.9758 1.9780 414.2146 414.7871 0.0867 -1.0000 -1.0000 1831185 1576282690.30 151.5151 59.9988 32.0000 1.9759 1.9781 414.1692 414.7415 0.0867 -1.0000 -1.0000 1831247 1576282690.40 151.5151 59.9988 32.0000 1.9760 1.9783 414.0603 414.6319 0.0866 -1.0000 -1.0000 1831435 1576282690.50 151.5151 59.9988 32.0000 1.9754 1.9777 414.2456 414.8174 0.0866 -1.0000 -1.0000 1831498 1576282690.60 151.5151 59.9988 32.0000 1.9749 1.9772 414.3084 414.8813 0.0867 -1.0000 -1.0000 1831560 1576282690.70 151.5151 59.9988 32.0000 1.9753 1.9776 414.3026 414.8753 0.0868 -1.0000 -1.0000 1831623 1576282690.80 151.5151 59.9988 32.0000 1.9753 1.9775 414.1986 414.7713 0.0867 -1.0000 -1.0000 1831685 1576282690.90 151.5283 59.9988 32.0000 1.9756 1.9779 414.1629 414.7349 0.0866 -1.0000 -1.0000 1832013 1576282691.00 151.5375 59.9988 32.0000 1.9746 1.9769 414.2812 414.8533 0.0866 -1.0000 -1.0000 1832075 1576282691.10 151.5375 59.9988 32.0000 1.9746 1.9769 414.3581 414.9300 0.0867 -1.0000 -1.0000 1832138 1576282691.20 151.5375 59.9988 32.0000 1.9749 1.9771 414.1562 414.7277 0.0866 -1.0000 -1.0000 1832216 1576282691.30 151.4446 59.9988 32.0000 1.9757 1.9780 414.0425 414.6141 0.0865 -1.0000 -1.0000 1832278 1576282691.40 151.4446 59.9988 32.0000 1.9749 1.9771 414.2168 414.7882 0.0866 -1.0000 -1.0000 1832685 1576282691.50 151.4446 59.9988 32.0000 1.9747 1.9769 414.3052 414.8779 0.0867 -1.0000 -1.0000 1832747 1576282691.60 151.4446 59.9988 32.0000 1.9757 1.9779 414.3785 414.9506 0.0866 -1.0000 -1.0000 1832810 1576282691.70 151.4446 59.9988 32.0000 1.9749 1.9772 414.2101 414.7821 0.0866 -1.0000 -1.0000 1832872 1576282691.80 151.3665 59.9988 32.0000 1.9754 1.9776 414.1040 414.6749 0.0865 -1.0000 -1.0000 1832950 1576282691.90 151.3508 59.9988 32.0000 1.9765 1.9788 414.1358 414.7081 0.0867 -1.0000 -1.0000 1833013 1576282692.00 151.3508 59.9988 32.0000 1.9754 1.9777 414.2258 414.7984 0.0867 -1.0000 -1.0000 1833075 1576282692.10 151.3508 59.9988 32.0000 1.9750 1.9773 414.2823 414.8547 0.0867 -1.0000 -1.0000 1833153 1576282692.20 151.3508 59.9988 32.0000 1.9753 1.9775 414.0804 414.6523 0.0867 -1.0000 -1.0000 1833216 1576282692.30 151.3508 59.9988 32.0000 1.9751 1.9774 414.0565 414.6286 0.0866 -1.0000 -1.0000 1833278 1576282692.40 151.3508 59.9988 32.0000 1.9746 1.9768 414.3130 414.8855 0.0867 -1.0000 -1.0000 1833778 1576282692.50 151.4400 59.9988 32.0000 1.9744 1.9767 414.2991 414.8703 0.0865 -1.0000 -1.0000 1833841 1576282692.60 151.4929 59.9988 32.0000 1.9754 1.9777 414.1988 414.7710 0.0867 -1.0000 -1.0000 1833919 1576282692.70 151.4929 59.9988 32.0000 1.9758 1.9780 414.0392 414.6106 0.0866 -1.0000 -1.0000 1833982 1576282692.80 151.4929 59.9988 32.0000 1.9762 1.9785 414.1680 414.7395 0.0865 -1.0000 -1.0000 1834044 1576282692.90 151.4929 59.9988 32.0000 1.9753 1.9775 414.3290 414.9007 0.0866 -1.0000 -1.0000 1834122 1576282693.00 151.4929 59.9988 32.0000 1.9753 1.9775 414.3546 414.9259 0.0865 -1.0000 -1.0000 1834185 1576282693.10 151.5587 59.9988 32.0000 1.9758 1.9780 414.1802 414.7516 0.0865 -1.0000 -1.0000 1834247 1576282693.20 151.5587 59.9988 32.0000 1.9754 1.9776 414.1370 414.7083 0.0865 -1.0000 -1.0000 1834310 1576282693.30 151.5587 59.9988 32.0000 1.9748 1.9771 414.2575 414.8285 0.0865 -1.0000 -1.0000 1834372 1576282693.40 151.5587 59.9988 32.0000 1.9743 1.9765 414.3061 414.8787 0.0867 -1.0000 -1.0000 1834435 1576282693.50 151.5587 59.9988 32.0000 1.9752 1.9774 414.2855 414.8576 0.0866 -1.0000 -1.0000 1834513 1576282693.60 151.5587 59.9988 32.0000 1.9759 1.9781 414.1403 414.7120 0.0866 -1.0000 -1.0000 1834575 1576282693.70 151.4241 59.9988 32.0000 1.9755 1.9778 414.1300 414.7021 0.0867 -1.0000 -1.0000 1834638 1576282693.80 151.4241 59.9988 32.0000 1.9744 1.9766 414.1956 414.7673 0.0865 -1.0000 -1.0000 1834716 1576282693.90 151.4241 59.9988 32.0000 1.9746 1.9768 414.3012 414.8730 0.0866 -1.0000 -1.0000 1834778 1576282694.00 151.4241 59.9988 32.0000 1.9753 1.9775 414.2633 414.8345 0.0865 -1.0000 -1.0000 1835028 1576282694.10 151.4241 59.9988 32.0000 1.9755 1.9777 414.1070 414.6786 0.0866 -1.0000 -1.0000 1835107 1576282694.20 151.4241 59.9988 32.0000 1.9754 1.9776 414.1041 414.6751 0.0865 -1.0000 -1.0000 1835169 1576282694.30 151.4407 59.9988 32.0000 1.9745 1.9767 414.3630 414.9346 0.0866 -1.0000 -1.0000 1835232 1576282694.40 151.4617 59.9988 32.0000 1.9756 1.9779 414.2175 414.7896 0.0867 -1.0000 -1.0000 1835310 1576282694.50 151.4617 59.9988 32.0000 1.9761 1.9784 414.1487 414.7200 0.0865 -1.0000 -1.0000 1835528 1576282694.60 151.4617 59.9988 32.0000 1.9756 1.9778 414.1576 414.7289 0.0866 -1.0000 -1.0000 1835607 1576282694.70 151.4617 59.9988 32.0000 1.9752 1.9774 414.1508 414.7231 0.0867 -1.0000 -1.0000 1835669 1576282694.80 151.4617 59.9988 32.0000 1.9740 1.9762 414.2087 414.7823 0.0868 -1.0000 -1.0000 1835732 1576282694.90 151.5831 59.9988 32.0000 1.9741 1.9763 414.2995 414.8720 0.0867 -1.0000 -1.0000 1835810 1576282695.00 151.5831 59.9988 32.0000 1.9755 1.9777 414.2166 414.7885 0.0866 -1.0000 -1.0000 1836278 1576282695.10 151.5831 59.9988 32.0000 1.9757 1.9780 414.1138 414.6852 0.0866 -1.0000 -1.0000 1836341 1576282695.20 151.5831 59.9988 32.0000 1.9754 1.9777 414.0996 414.6714 0.0866 -1.0000 -1.0000 1836419 1576282695.30 151.5831 59.9988 32.0000 1.9755 1.9778 414.1253 414.6976 0.0867 -1.0000 -1.0000 1836482 1576282695.40 151.5831 59.9988 32.0000 1.9750 1.9772 414.3892 414.9620 0.0867 -1.0000 -1.0000 1836544 1576282695.50 151.5464 59.9988 32.0000 1.9750 1.9773 414.2393 414.8115 0.0867 -1.0000 -1.0000 1836685 1576282695.60 151.5464 59.9988 32.0000 1.9758 1.9781 414.0737 414.6458 0.0866 -1.0000 -1.0000 1836747 1576282695.70 151.5464 59.9988 32.0000 1.9752 1.9775 414.0673 414.6387 0.0866 -1.0000 -1.0000 1836810 1576282695.80 151.5464 59.9988 32.0000 1.9749 1.9771 414.3112 414.8836 0.0867 -1.0000 -1.0000 1836888 1576282695.90 151.5464 59.9988 32.0000 1.9741 1.9764 414.3289 414.9012 0.0867 -1.0000 -1.0000 1836950 1576282696.00 151.4447 59.9988 32.0000 1.9744 1.9766 414.2968 414.8687 0.0866 -1.0000 -1.0000 1837169 1576282696.10 151.4199 59.9988 32.0000 1.9756 1.9779 414.1675 414.7392 0.0865 -1.0000 -1.0000 1837247 1576282696.20 151.4199 59.9988 32.0000 1.9757 1.9779 413.9817 414.5524 0.0865 -1.0000 -1.0000 1837310 1576282696.30 151.4199 59.9988 32.0000 1.9749 1.9771 414.0944 414.6656 0.0866 -1.0000 -1.0000 1837388 1576282696.40 151.4199 59.9988 32.0000 1.9749 1.9771 414.1764 414.7487 0.0867 -1.0000 -1.0000 1837450 1576282696.50 151.4224 59.9988 32.0000 1.9748 1.9770 414.1850 414.7575 0.0867 -1.0000 -1.0000 1837513 1576282696.60 151.4435 59.9988 32.0000 1.9756 1.9778 414.0645 414.6359 0.0865 -1.0000 -1.0000 1837701 1576282696.70 151.4435 59.9988 32.0000 1.9763 1.9785 414.0654 414.6363 0.0865 -1.0000 -1.0000 1837763 1576282696.80 151.4435 59.9988 32.0000 1.9750 1.9772 414.2077 414.7800 0.0867 -1.0000 -1.0000 1837825 1576282696.90 151.4435 59.9988 32.0000 1.9747 1.9769 414.4459 415.0183 0.0866 -1.0000 -1.0000 1837888 1576282697.00 151.4435 59.9988 32.0000 1.9753 1.9775 414.3412 414.9134 0.0867 -1.0000 -1.0000 1837950 1576282697.10 151.5138 59.9988 32.0000 1.9757 1.9780 414.1438 414.7167 0.0867 -1.0000 -1.0000 1838685 1576282697.20 151.5138 59.9988 32.0000 1.9762 1.9785 414.1196 414.6914 0.0866 -1.0000 -1.0000 1838763 1576282697.30 151.5138 59.9988 32.0000 1.9752 1.9774 414.1454 414.7174 0.0867 -1.0000 -1.0000 1838841 1576282697.40 151.5138 59.9988 32.0000 1.9752 1.9774 414.2686 414.8407 0.0866 -1.0000 -1.0000 1838903 1576282697.50 151.5138 59.9988 32.0000 1.9747 1.9769 414.2724 414.8447 0.0866 -1.0000 -1.0000 1838982 1576282697.60 151.5138 59.9988 32.0000 1.9750 1.9773 414.1435 414.7155 0.0867 -1.0000 -1.0000 1839028 1576282697.70 151.5168 59.9988 32.0000 1.9759 1.9782 414.0902 414.6612 0.0865 -1.0000 -1.0000 1839169 1576282697.80 151.5173 59.9988 32.0000 1.9751 1.9773 414.1283 414.7010 0.0867 -1.0000 -1.0000 1839388 1576282697.90 151.5173 59.9988 32.0000 1.9745 1.9767 414.2779 414.8505 0.0867 -1.0000 -1.0000 1839482 1576282698.00 151.5173 59.9988 32.0000 1.9752 1.9775 414.1599 414.7316 0.0866 -1.0000 -1.0000 1839544 1576282698.10 151.5173 59.9988 32.0000 1.9751 1.9773 414.0179 414.5896 0.0866 -1.0000 -1.0000 1839622 1576282698.20 151.5173 59.9988 32.0000 1.9749 1.9772 414.0759 414.6472 0.0865 -1.0000 -1.0000 1839685 1576282698.30 151.5302 59.9988 32.0000 1.9752 1.9774 414.2416 414.8132 0.0866 -1.0000 -1.0000 1839747 1576282698.40 151.5302 59.9988 32.0000 1.9746 1.9769 414.3150 414.8875 0.0867 -1.0000 -1.0000 1839810 1576282698.50 151.5302 59.9988 32.0000 1.9752 1.9774 414.0633 414.6358 0.0867 -1.0000 -1.0000 1839872 1576282698.60 151.5302 59.9988 32.0000 1.9760 1.9783 413.9904 414.5631 0.0868 -1.0000 -1.0000 1839950 1576282698.70 151.5302 59.9988 32.0000 1.9752 1.9774 414.1718 414.7442 0.0867 -1.0000 -1.0000 1840013 1576282698.80 151.4729 59.9988 32.0000 1.9743 1.9766 414.3528 414.9250 0.0867 -1.0000 -1.0000 1840075 1576282698.90 151.4685 59.9988 32.0000 1.9751 1.9773 414.2143 414.7869 0.0867 -1.0000 -1.0000 1840153 1576282699.00 151.4685 59.9988 32.0000 1.9757 1.9779 414.0677 414.6397 0.0866 -1.0000 -1.0000 1840216 1576282699.10 151.4685 59.9988 32.0000 1.9761 1.9784 414.1124 414.6846 0.0867 -1.0000 -1.0000 1840263 1576282699.20 151.4685 59.9988 32.0000 1.9752 1.9774 414.3040 414.8770 0.0867 -1.0000 -1.0000 1840341 1576282699.30 151.4776 59.9988 32.0000 1.9752 1.9775 414.3298 414.9025 0.0867 -1.0000 -1.0000 1840403 1576282699.40 151.5456 59.9988 32.0000 1.9762 1.9784 414.2954 414.8675 0.0866 -1.0000 -1.0000 1840466 1576282699.50 151.5456 59.9988 32.0000 1.9763 1.9786 414.1698 414.7416 0.0866 -1.0000 -1.0000 1840544 1576282699.60 151.5456 59.9988 32.0000 1.9754 1.9777 414.2320 414.8048 0.0867 -1.0000 -1.0000 1840763 1576282699.70 151.5456 59.9988 32.0000 1.9746 1.9769 414.3016 414.8739 0.0867 -1.0000 -1.0000 1840825 1576282699.80 151.5456 59.9988 32.0000 1.9750 1.9772 414.3667 414.9394 0.0867 -1.0000 -1.0000 1840903 1576282699.90 151.5846 59.9992 32.0000 1.9760 1.9782 414.1152 414.6871 0.0866 -1.0000 -1.0000 1840966 1576282700.00 151.5846 59.9992 32.0000 1.9755 1.9778 414.1596 414.7314 0.0866 -1.0000 -1.0000 1841028 1576282700.10 151.5846 59.9992 32.0000 1.9751 1.9774 414.3051 414.8768 0.0865 -1.0000 -1.0000 1841107 1576282700.20 151.5846 59.9992 32.0000 1.9752 1.9775 414.3905 414.9624 0.0865 -1.0000 -1.0000 1841685 1576282700.30 151.5846 59.9992 32.0000 1.9762 1.9785 414.1306 414.7018 0.0865 -1.0000 -1.0000 1841763 1576282700.40 151.5846 59.9992 32.0000 1.9754 1.9776 414.1305 414.7041 0.0869 -1.0000 -1.0000 1841841 1576282700.50 151.5846 59.9992 32.0000 1.9751 1.9774 414.1762 414.7491 0.0867 -1.0000 -1.0000 1841904 1576282700.60 151.4979 59.9992 32.0000 1.9740 1.9762 414.2605 414.8329 0.0867 -1.0000 -1.0000 1841966 1576282700.70 151.4561 59.9992 32.0000 1.9744 1.9766 414.3974 414.9698 0.0867 -1.0000 -1.0000 1842028 1576282700.80 151.4561 59.9992 32.0000 1.9748 1.9770 414.2425 414.8150 0.0867 -1.0000 -1.0000 1842091 1576282700.90 151.4561 59.9992 32.0000 1.9755 1.9777 414.0850 414.6577 0.0868 -1.0000 -1.0000 1842169 1576282701.00 151.4561 59.9992 32.0000 1.9747 1.9770 414.2127 414.7844 0.0865 -1.0000 -1.0000 1842232 1576282701.10 151.4561 59.9992 32.0000 1.9746 1.9768 414.3294 414.9025 0.0867 -1.0000 -1.0000 1842294 1576282701.20 151.4687 59.9992 32.0000 1.9754 1.9777 414.2733 414.8451 0.0866 -1.0000 -1.0000 1842372 1576282701.30 151.4687 59.9992 32.0000 1.9753 1.9775 414.1553 414.7270 0.0866 -1.0000 -1.0000 1842435 1576282701.40 151.4687 59.9992 32.0000 1.9756 1.9779 414.1171 414.6895 0.0867 -1.0000 -1.0000 1842497 1576282701.50 151.4687 59.9992 32.0000 1.9750 1.9773 414.2275 414.7993 0.0866 -1.0000 -1.0000 1842560 1576282701.60 151.4687 59.9992 32.0000 1.9743 1.9766 414.3620 414.9357 0.0869 -1.0000 -1.0000 1842622 1576282701.70 151.4687 59.9992 32.0000 1.9756 1.9779 414.4082 414.9804 0.0866 -1.0000 -1.0000 1842685 1576282701.80 151.5751 59.9992 32.0000 1.9766 1.9789 414.0763 414.6482 0.0866 -1.0000 -1.0000 1842763 1576282701.90 151.5751 59.9992 32.0000 1.9761 1.9783 414.2128 414.7859 0.0868 -1.0000 -1.0000 1842966 1576282702.00 151.5751 59.9992 32.0000 1.9745 1.9767 414.2878 414.8592 0.0865 -1.0000 -1.0000 1843028 1576282702.10 151.5751 59.9992 32.0000 1.9751 1.9773 414.1996 414.7712 0.0866 -1.0000 -1.0000 1843107 1576282702.20 151.5751 59.9992 32.0000 1.9754 1.9776 414.0978 414.6697 0.0866 -1.0000 -1.0000 1843169 1576282702.30 151.5751 59.9992 32.0000 1.9750 1.9772 414.0631 414.6338 0.0865 -1.0000 -1.0000 1843247 1576282702.40 151.5090 59.9992 32.0000 1.9744 1.9766 414.1802 414.7519 0.0866 -1.0000 -1.0000 1843310 1576282702.50 151.5013 59.9992 32.0000 1.9746 1.9768 414.2678 414.8402 0.0867 -1.0000 -1.0000 1843372 1576282702.60 151.5013 59.9992 32.0000 1.9750 1.9772 414.1662 414.7380 0.0867 -1.0000 -1.0000 1843450 1576282702.70 151.5013 59.9992 32.0000 1.9752 1.9775 414.1426 414.7158 0.0868 -1.0000 -1.0000 1843513 1576282702.80 151.5013 59.9992 32.0000 1.9749 1.9771 414.1333 414.7052 0.0866 -1.0000 -1.0000 1844044 1576282702.90 151.5013 59.9992 32.0000 1.9739 1.9762 414.3229 414.8944 0.0865 -1.0000 -1.0000 1844122 1576282703.00 151.4375 59.9992 32.0000 1.9748 1.9770 414.3322 414.9040 0.0866 -1.0000 -1.0000 1844185 1576282703.10 151.4375 59.9992 32.0000 1.9749 1.9771 414.2724 414.8441 0.0866 -1.0000 -1.0000 1844247 1576282703.20 151.4375 59.9992 32.0000 1.9749 1.9772 414.2526 414.8254 0.0867 -1.0000 -1.0000 1844325 1576282703.30 151.4375 59.9992 32.0000 1.9750 1.9772 414.0831 414.6550 0.0867 -1.0000 -1.0000 1844372 1576282703.40 151.4375 59.9992 32.0000 1.9748 1.9771 414.2156 414.7875 0.0866 -1.0000 -1.0000 1844435 1576282703.50 151.4230 59.9992 32.0000 1.9748 1.9770 414.2748 414.8468 0.0866 -1.0000 -1.0000 1844513 1576282703.60 151.4032 59.9992 32.0000 1.9750 1.9772 414.3937 414.9659 0.0866 -1.0000 -1.0000 1844575 1576282703.70 151.4032 59.9992 32.0000 1.9756 1.9779 414.1882 414.7604 0.0867 -1.0000 -1.0000 1844638 1576282703.80 151.4032 59.9992 32.0000 1.9755 1.9778 414.0585 414.6304 0.0867 -1.0000 -1.0000 1844778 1576282703.90 151.4032 59.9992 32.0000 1.9755 1.9778 414.1376 414.7102 0.0867 -1.0000 -1.0000 1844841 1576282704.00 151.4032 59.9992 32.0000 1.9745 1.9767 414.2767 414.8499 0.0867 -1.0000 -1.0000 1844903 1576282704.10 151.5369 59.9992 32.0000 1.9751 1.9773 414.2314 414.8026 0.0865 -1.0000 -1.0000 1844982 1576282704.20 151.5369 59.9992 32.0000 1.9754 1.9776 414.3182 414.8902 0.0866 -1.0000 -1.0000 1845044 1576282704.30 151.5369 59.9992 32.0000 1.9752 1.9774 414.1741 414.7466 0.0867 -1.0000 -1.0000 1845278 1576282704.40 151.5369 59.9992 32.0000 1.9760 1.9782 414.1229 414.6942 0.0866 -1.0000 -1.0000 1845341 1576282704.50 151.5369 59.9992 32.0000 1.9744 1.9767 414.2036 414.7759 0.0867 -1.0000 -1.0000 1845404 1576282704.60 151.5369 59.9992 32.0000 1.9744 1.9767 414.3286 414.9008 0.0866 -1.0000 -1.0000 1845482 1576282704.70 151.5397 59.9995 32.0000 1.9751 1.9773 414.2605 414.8328 0.0868 -1.0000 -1.0000 1845544 1576282704.80 151.5397 59.9995 32.0000 1.9748 1.9771 414.2067 414.7794 0.0867 -1.0000 -1.0000 1845825 1576282704.90 151.5397 59.9995 32.0000 1.9757 1.9779 414.0681 414.6404 0.0866 -1.0000 -1.0000 1845888 1576282705.00 151.5397 59.9995 32.0000 1.9752 1.9775 414.0415 414.6131 0.0867 -1.0000 -1.0000 1845950 1576282705.10 151.5397 59.9995 32.0000 1.9742 1.9765 414.2760 414.8480 0.0866 -1.0000 -1.0000 1846013 1576282705.20 151.4537 59.9995 32.0000 1.9741 1.9763 414.3181 414.8896 0.0866 -1.0000 -1.0000 1846091 1576282705.30 151.4312 59.9995 32.0000 1.9744 1.9767 414.2474 414.8191 0.0865 -1.0000 -1.0000 1846435 1576282705.40 151.4312 59.9995 32.0000 1.9751 1.9773 414.0465 414.6179 0.0866 -1.0000 -1.0000 1846497 1576282705.50 151.4312 59.9995 32.0000 1.9748 1.9771 414.2161 414.7876 0.0865 -1.0000 -1.0000 1846560 1576282705.60 151.4312 59.9995 32.0000 1.9744 1.9766 414.2431 414.8142 0.0865 -1.0000 -1.0000 1846622 1576282705.70 151.4312 59.9995 32.0000 1.9752 1.9774 414.2756 414.8487 0.0867 -1.0000 -1.0000 1846685 1576282705.80 151.4327 59.9995 32.0000 1.9760 1.9783 414.1345 414.7059 0.0867 -1.0000 -1.0000 1846935 1576282705.90 151.4331 59.9995 32.0000 1.9745 1.9767 414.0663 414.6380 0.0865 -1.0000 -1.0000 1846997 1576282706.00 151.4331 59.9995 32.0000 1.9759 1.9781 414.0818 414.6541 0.0866 -1.0000 -1.0000 1847060 1576282706.10 151.4331 59.9995 32.0000 1.9749 1.9771 414.1992 414.7711 0.0867 -1.0000 -1.0000 1847138 1576282706.20 151.4331 59.9995 32.0000 1.9751 1.9773 414.2341 414.8053 0.0865 -1.0000 -1.0000 1847200 1576282706.30 151.4722 59.9995 32.0000 1.9753 1.9775 414.2611 414.8334 0.0867 -1.0000 -1.0000 1847263 1576282706.40 151.6131 59.9995 32.0000 1.9761 1.9784 414.1164 414.6883 0.0866 -1.0000 -1.0000 1847404 1576282706.50 151.6131 59.9995 32.0000 1.9761 1.9783 414.0833 414.6550 0.0866 -1.0000 -1.0000 1847466 1576282706.60 151.6131 59.9995 32.0000 1.9750 1.9772 414.3343 414.9072 0.0867 -1.0000 -1.0000 1847544 1576282706.70 151.6131 59.9995 32.0000 1.9749 1.9771 414.2915 414.8639 0.0867 -1.0000 -1.0000 1847607 1576282706.80 151.6131 59.9995 32.0000 1.9746 1.9768 414.2365 414.8089 0.0867 -1.0000 -1.0000 1847669 1576282706.90 151.5225 59.9995 32.0000 1.9752 1.9775 414.0404 414.6123 0.0866 -1.0000 -1.0000 1847747 1576282707.00 151.5225 59.9995 32.0000 1.9755 1.9778 414.0231 414.5940 0.0865 -1.0000 -1.0000 1847810 1576282707.10 151.5225 59.9995 32.0000 1.9754 1.9776 414.1677 414.7401 0.0867 -1.0000 -1.0000 1847872 1576282707.20 151.5225 59.9995 32.0000 1.9745 1.9767 414.2773 414.8484 0.0864 -1.0000 -1.0000 1847935 1576282707.30 151.5225 59.9995 32.0000 1.9746 1.9769 414.3117 414.8837 0.0867 -1.0000 -1.0000 1847998 1576282707.40 151.4608 59.9995 32.0000 1.9753 1.9776 414.1664 414.7375 0.0865 -1.0000 -1.0000 1848294 1576282707.50 151.4103 59.9995 32.0000 1.9750 1.9772 414.0290 414.6000 0.0865 -1.0000 -1.0000 1848357 1576282707.60 151.4103 59.9995 32.0000 1.9752 1.9775 414.0368 414.6079 0.0865 -1.0000 -1.0000 1848419 1576282707.70 151.4103 59.9995 32.0000 1.9747 1.9769 414.3155 414.8867 0.0865 -1.0000 -1.0000 1848482 1576282707.80 151.4103 59.9995 32.0000 1.9745 1.9768 414.2771 414.8492 0.0867 -1.0000 -1.0000 1848560 1576282707.90 151.4103 59.9995 32.0000 1.9757 1.9780 414.2088 414.7805 0.0865 -1.0000 -1.0000 1848794 1576282708.00 151.4103 59.9995 32.0000 1.9754 1.9777 414.0685 414.6394 0.0866 -1.0000 -1.0000 1848857 1576282708.10 151.5021 59.9995 32.0000 1.9758 1.9781 414.1421 414.7140 0.0866 -1.0000 -1.0000 1848919 1576282708.20 151.5021 59.9995 32.0000 1.9746 1.9768 414.2217 414.7923 0.0865 -1.0000 -1.0000 1848982 1576282708.30 151.5021 59.9995 32.0000 1.9746 1.9768 414.2965 414.8691 0.0866 -1.0000 -1.0000 1849060 1576282708.40 151.5021 59.9995 32.0000 1.9761 1.9783 414.2322 414.8038 0.0866 -1.0000 -1.0000 1849466 1576282708.50 151.5021 59.9995 32.0000 1.9757 1.9780 414.1125 414.6840 0.0866 -1.0000 -1.0000 1849528 1576282708.60 151.5211 59.9995 32.0000 1.9757 1.9779 414.1320 414.7035 0.0866 -1.0000 -1.0000 1849591 1576282708.70 151.5619 59.9995 32.0000 1.9749 1.9771 414.2729 414.8445 0.0866 -1.0000 -1.0000 1849653 1576282708.80 151.5619 59.9995 32.0000 1.9751 1.9774 414.1213 414.6927 0.0866 -1.0000 -1.0000 1849716 1576282708.90 151.5619 59.9995 32.0000 1.9756 1.9778 414.0871 414.6592 0.0867 -1.0000 -1.0000 1850060 1576282709.00 151.5619 59.9995 32.0000 1.9755 1.9778 413.9836 414.5558 0.0867 -1.0000 -1.0000 1850122 1576282709.10 151.5619 59.9995 32.0000 1.9748 1.9770 414.0813 414.6528 0.0865 -1.0000 -1.0000 1850185 1576282709.20 151.4240 59.9995 32.0000 1.9745 1.9767 414.2138 414.7853 0.0866 -1.0000 -1.0000 1850263 1576282709.30 151.4240 59.9995 32.0000 1.9748 1.9770 414.2999 414.8711 0.0864 -1.0000 -1.0000 1850325 1576282709.40 151.4240 59.9995 32.0000 1.9744 1.9766 414.1667 414.7390 0.0867 -1.0000 -1.0000 1850388 1576282709.50 151.4240 59.9995 32.0000 1.9759 1.9782 414.0552 414.6270 0.0866 -1.0000 -1.0000 1850544 1576282709.60 151.4240 59.9995 32.0000 1.9745 1.9767 414.0585 414.6305 0.0867 -1.0000 -1.0000 1850607 1576282709.70 151.4240 59.9995 32.0000 1.9739 1.9761 414.2320 414.8036 0.0866 -1.0000 -1.0000 1850669 1576282709.80 151.4565 59.9995 32.0000 1.9746 1.9768 414.1892 414.7613 0.0866 -1.0000 -1.0000 1850747 1576282709.90 151.4565 59.9995 32.0000 1.9756 1.9779 414.1225 414.6931 0.0864 -1.0000 -1.0000 1850794 1576282710.00 151.4565 59.9995 32.0000 1.9745 1.9767 414.2380 414.8092 0.0865 -1.0000 -1.0000 1851528 1576282710.10 151.4565 59.9995 32.0000 1.9744 1.9766 414.2981 414.8708 0.0866 -1.0000 -1.0000 1851607 1576282710.20 151.4565 59.9995 32.0000 1.9749 1.9771 414.2181 414.7899 0.0866 -1.0000 -1.0000 1851669 1576282710.30 151.4565 59.9995 32.0000 1.9758 1.9781 413.9321 414.5037 0.0866 -1.0000 -1.0000 1851732 1576282710.40 151.4565 59.9995 32.0000 1.9754 1.9777 413.9885 414.5586 0.0864 -1.0000 -1.0000 1851794 1576282710.50 151.5450 59.9995 32.0000 1.9742 1.9765 414.1422 414.7141 0.0866 -1.0000 -1.0000 1851857 1576282710.60 151.5450 59.9995 32.0000 1.9747 1.9769 414.1810 414.7532 0.0867 -1.0000 -1.0000 1851935 1576282710.70 151.5450 59.9995 32.0000 1.9748 1.9771 414.1356 414.7072 0.0865 -1.0000 -1.0000 1851998 1576282710.80 151.5450 59.9995 32.0000 1.9753 1.9775 414.0394 414.6105 0.0866 -1.0000 -1.0000 1852060 1576282710.90 151.5450 59.9995 32.0000 1.9755 1.9778 414.0719 414.6433 0.0866 -1.0000 -1.0000 1852138 1576282711.00 151.5393 59.9995 32.0000 1.9750 1.9772 414.1219 414.6937 0.0866 -1.0000 -1.0000 1852310 1576282711.10 151.5123 59.9995 32.0000 1.9762 1.9784 414.1898 414.7612 0.0866 -1.0000 -1.0000 1852372 1576282711.20 151.5123 59.9995 32.0000 1.9755 1.9777 414.0529 414.6251 0.0867 -1.0000 -1.0000 1852450 1576282711.30 151.5123 59.9995 32.0000 1.9753 1.9775 414.0975 414.6693 0.0866 -1.0000 -1.0000 1852513 1576282711.40 151.5123 59.9995 32.0000 1.9744 1.9767 414.1315 414.7025 0.0865 -1.0000 -1.0000 1852575 1576282711.50 151.5123 59.9995 32.0000 1.9741 1.9764 414.2551 414.8273 0.0867 -1.0000 -1.0000 1852653 1576282711.60 151.5123 59.9995 32.0000 1.9744 1.9766 414.2971 414.8682 0.0865 -1.0000 -1.0000 1852716 1576282711.70 151.4814 59.9995 32.0000 1.9744 1.9766 414.1811 414.7532 0.0866 -1.0000 -1.0000 1852778 1576282711.80 151.4814 59.9995 32.0000 1.9750 1.9772 414.0378 414.6102 0.0867 -1.0000 -1.0000 1852841 1576282711.90 151.4814 59.9995 32.0000 1.9741 1.9764 414.0600 414.6315 0.0866 -1.0000 -1.0000 1852919 1576282712.00 151.4814 59.9995 32.0000 1.9746 1.9768 414.2644 414.8375 0.0868 -1.0000 -1.0000 1852982 1576282712.10 151.4814 59.9995 32.0000 1.9748 1.9770 414.2917 414.8630 0.0865 -1.0000 -1.0000 1853278 1576282712.20 151.4696 59.9995 32.0000 1.9750 1.9772 414.0524 414.6234 0.0865 -1.0000 -1.0000 1853341 1576282712.30 151.4636 59.9995 32.0000 1.9756 1.9778 414.0893 414.6601 0.0865 -1.0000 -1.0000 1853435 1576282712.40 151.4636 59.9995 32.0000 1.9747 1.9770 414.1591 414.7297 0.0864 -1.0000 -1.0000 1853498 1576282712.50 151.4636 59.9995 32.0000 1.9750 1.9772 414.2645 414.8362 0.0865 -1.0000 -1.0000 1853560 1576282712.60 151.4636 59.9995 32.0000 1.9750 1.9772 414.1026 414.6733 0.0865 -1.0000 -1.0000 1853685 1576282712.70 151.4636 59.9995 32.0000 1.9762 1.9784 414.0529 414.6237 0.0865 -1.0000 -1.0000 1853747 1576282712.80 151.5697 59.9995 32.0000 1.9750 1.9773 414.0939 414.6654 0.0866 -1.0000 -1.0000 1853810 1576282712.90 151.5697 59.9995 32.0000 1.9756 1.9778 414.3003 414.8723 0.0866 -1.0000 -1.0000 1853888 1576282713.00 151.5697 59.9995 32.0000 1.9750 1.9773 414.3260 414.8973 0.0865 -1.0000 -1.0000 1853950 1576282713.10 151.5697 59.9995 32.0000 1.9757 1.9780 414.1472 414.7197 0.0867 -1.0000 -1.0000 1854294 1576282713.20 151.5697 59.9995 32.0000 1.9755 1.9777 414.0604 414.6333 0.0868 -1.0000 -1.0000 1854357 1576282713.30 151.5689 59.9995 32.0000 1.9747 1.9769 414.1710 414.7427 0.0865 -1.0000 -1.0000 1854419 1576282713.40 151.5644 59.9995 32.0000 1.9739 1.9762 414.2545 414.8262 0.0866 -1.0000 -1.0000 1854482 1576282713.50 151.5644 59.9995 32.0000 1.9747 1.9769 414.2457 414.8179 0.0865 -1.0000 -1.0000 1854560 1576282713.60 151.5644 59.9995 32.0000 1.9749 1.9772 414.1214 414.6934 0.0867 -1.0000 -1.0000 1854685 1576282713.70 151.5644 59.9995 32.0000 1.9756 1.9778 414.0790 414.6505 0.0866 -1.0000 -1.0000 1854747 1576282713.80 151.5644 59.9995 32.0000 1.9750 1.9773 414.1609 414.7324 0.0865 -1.0000 -1.0000 1854825 1576282713.90 151.5644 59.9995 32.0000 1.9746 1.9768 414.2900 414.8618 0.0866 -1.0000 -1.0000 1854888 1576282714.00 151.4715 59.9995 32.0000 1.9742 1.9764 414.2874 414.8581 0.0865 -1.0000 -1.0000 1854950 1576282714.10 151.4715 59.9995 32.0000 1.9743 1.9765 414.0956 414.6671 0.0865 -1.0000 -1.0000 1855278 1576282714.20 151.4715 59.9995 32.0000 1.9753 1.9776 414.0327 414.6028 0.0864 -1.0000 -1.0000 1855341 1576282714.30 151.4715 59.9995 32.0000 1.9751 1.9773 414.1033 414.6755 0.0867 -1.0000 -1.0000 1855419 1576282714.40 151.4715 59.9995 32.0000 1.9742 1.9765 414.1674 414.7388 0.0865 -1.0000 -1.0000 1855482 1576282714.50 151.4533 59.9995 32.0000 1.9754 1.9777 414.0870 414.6580 0.0865 -1.0000 -1.0000 1855544 1576282714.60 151.4520 59.9995 32.0000 1.9754 1.9776 414.0250 414.5958 0.0865 -1.0000 -1.0000 1855622 1576282714.70 151.4520 59.9995 32.0000 1.9751 1.9773 414.0776 414.6484 0.0865 -1.0000 -1.0000 1855794 1576282714.80 151.4520 59.9995 32.0000 1.9750 1.9772 414.2572 414.8293 0.0866 -1.0000 -1.0000 1855857 1576282714.90 151.4520 59.9995 32.0000 1.9745 1.9767 414.2710 414.8436 0.0866 -1.0000 -1.0000 1855935 1576282715.00 151.4520 59.9995 32.0000 1.9746 1.9768 414.2179 414.7892 0.0865 -1.0000 -1.0000 1855998 1576282715.10 151.4849 59.9999 32.0000 1.9756 1.9778 414.1210 414.6926 0.0867 -1.0000 -1.0000 1856060 1576282715.20 151.4849 59.9999 32.0000 1.9750 1.9773 413.9785 414.5507 0.0866 -1.0000 -1.0000 1856435 1576282715.30 151.4849 59.9999 32.0000 1.9749 1.9771 414.1514 414.7220 0.0865 -1.0000 -1.0000 1856497 1576282715.40 151.4849 59.9999 32.0000 1.9743 1.9765 414.3100 414.8817 0.0866 -1.0000 -1.0000 1856560 1576282715.50 151.4849 59.9999 32.0000 1.9750 1.9773 414.3197 414.8922 0.0866 -1.0000 -1.0000 1856638 1576282715.60 151.4860 59.9999 32.0000 1.9753 1.9776 413.9511 414.5211 0.0864 -1.0000 -1.0000 1856700 1576282715.70 151.5333 59.9999 32.0000 1.9748 1.9770 414.1071 414.6784 0.0866 -1.0000 -1.0000 1857294 1576282715.80 151.5333 59.9999 32.0000 1.9748 1.9770 414.1971 414.7692 0.0867 -1.0000 -1.0000 1857372 1576282715.90 151.5333 59.9999 32.0000 1.9746 1.9769 414.2295 414.8015 0.0866 -1.0000 -1.0000 1857435 1576282716.00 151.5333 59.9999 32.0000 1.9754 1.9776 414.1143 414.6855 0.0865 -1.0000 -1.0000 1857498 1576282716.10 151.5333 59.9999 32.0000 1.9760 1.9783 414.0139 414.5840 0.0864 -1.0000 -1.0000 1857575 1576282716.20 151.4963 59.9999 32.0000 1.9756 1.9779 413.9795 414.5514 0.0867 -1.0000 -1.0000 1857653 1576282716.30 151.4572 59.9999 32.0000 1.9750 1.9772 414.1684 414.7411 0.0867 -1.0000 -1.0000 1857732 1576282716.40 151.4572 59.9999 32.0000 1.9742 1.9765 414.2320 414.8028 0.0865 -1.0000 -1.0000 1857794 1576282716.50 151.4572 59.9999 32.0000 1.9751 1.9774 414.2043 414.7756 0.0865 -1.0000 -1.0000 1857872 1576282716.60 151.4572 59.9999 32.0000 1.9748 1.9770 414.1698 414.7418 0.0866 -1.0000 -1.0000 1857935 1576282716.70 151.4572 59.9999 32.0000 1.9742 1.9764 414.1459 414.7171 0.0866 -1.0000 -1.0000 1858013 1576282716.80 151.3990 59.9999 32.0000 1.9750 1.9772 414.2036 414.7755 0.0866 -1.0000 -1.0000 1858075 1576282716.90 151.3990 59.9999 32.0000 1.9748 1.9770 414.2213 414.7925 0.0865 -1.0000 -1.0000 1858153 1576282717.00 151.3990 59.9999 32.0000 1.9752 1.9775 414.1074 414.6780 0.0865 -1.0000 -1.0000 1858216 1576282717.10 151.3990 59.9999 32.0000 1.9753 1.9776 414.0636 414.6348 0.0865 -1.0000 -1.0000 1858278 1576282717.20 151.3990 59.9999 32.0000 1.9748 1.9771 414.2478 414.8202 0.0867 -1.0000 -1.0000 1858341 1576282717.30 151.4745 59.9999 32.0000 1.9749 1.9771 414.2522 414.8243 0.0866 -1.0000 -1.0000 1858403 1576282717.40 151.5086 59.9999 32.0000 1.9751 1.9774 414.2286 414.8006 0.0866 -1.0000 -1.0000 1858466 1576282717.50 151.5086 59.9999 32.0000 1.9756 1.9778 414.0552 414.6266 0.0865 -1.0000 -1.0000 1858544 1576282717.60 151.5086 59.9999 32.0000 1.9755 1.9778 414.0460 414.6168 0.0865 -1.0000 -1.0000 1858607 1576282717.70 151.5086 59.9999 32.0000 1.9753 1.9776 414.1245 414.6949 0.0864 -1.0000 -1.0000 1858778 1576282717.80 151.5086 59.9999 32.0000 1.9744 1.9767 414.2504 414.8216 0.0865 -1.0000 -1.0000 1858857 1576282717.90 151.5086 59.9999 32.0000 1.9752 1.9775 414.0988 414.6699 0.0866 -1.0000 -1.0000 1858919 1576282718.00 151.5086 59.9999 32.0000 1.9752 1.9775 414.0873 414.6591 0.0866 -1.0000 -1.0000 1858982 1576282718.10 151.5086 59.9999 32.0000 1.9750 1.9772 414.0920 414.6621 0.0864 -1.0000 -1.0000 1859060 1576282718.20 151.5086 59.9999 32.0000 1.9748 1.9770 414.1803 414.7513 0.0864 -1.0000 -1.0000 1859122 1576282718.30 151.5086 59.9999 32.0000 1.9740 1.9762 414.2366 414.8068 0.0864 -1.0000 -1.0000 1859669 1576282718.40 151.5086 59.9999 32.0000 1.9749 1.9771 414.2274 414.7991 0.0866 -1.0000 -1.0000 1859747 1576282718.50 151.5086 59.9999 32.0000 1.9767 1.9789 414.0968 414.6689 0.0866 -1.0000 -1.0000 1859841 1576282718.60 151.4959 59.9999 32.0000 1.9754 1.9776 414.1352 414.7062 0.0864 -1.0000 -1.0000 1859919 1576282718.70 151.4959 59.9999 32.0000 1.9747 1.9769 414.1645 414.7359 0.0865 -1.0000 -1.0000 1859982 1576282718.80 151.4959 59.9999 32.0000 1.9752 1.9774 414.2724 414.8437 0.0865 -1.0000 -1.0000 1900044 1576282718.90 151.4959 59.9999 32.0000 1.9749 1.9772 414.1455 414.7164 0.0865 -1.0000 -1.0000 1900107 1576282719.00 151.4959 59.9999 32.0000 1.9756 1.9779 414.0285 414.6008 0.0867 -1.0000 -1.0000 1900169 1576282719.10 151.4461 59.9999 32.0000 1.9759 1.9782 414.1745 414.7458 0.0865 -1.0000 -1.0000 1900232 1576282719.20 151.4391 59.9999 32.0000 1.9746 1.9768 414.2732 414.8451 0.0867 -1.0000 -1.0000 1900388 1576282719.30 151.4391 59.9999 32.0000 1.9753 1.9775 414.2579 414.8290 0.0865 -1.0000 -1.0000 1900560 1576282719.40 151.4391 59.9999 32.0000 1.9756 1.9779 414.1600 414.7320 0.0865 -1.0000 -1.0000 1900622 1576282719.50 151.4391 59.9999 32.0000 1.9757 1.9780 414.0212 414.5927 0.0866 -1.0000 -1.0000 1900700 1576282719.60 151.4391 59.9999 32.0000 1.9753 1.9775 414.2137 414.7837 0.0864 -1.0000 -1.0000 1900763 1576282719.70 151.5079 59.9995 32.0000 1.9742 1.9764 414.3410 414.9125 0.0865 -1.0000 -1.0000 1900825 1576282719.80 151.5309 59.9994 32.0000 1.9747 1.9769 414.2407 414.8115 0.0864 -1.0000 -1.0000 1901419 1576282719.90 151.5309 59.9994 32.0000 1.9747 1.9769 414.1342 414.7053 0.0866 -1.0000 -1.0000 1901482 1576282720.00 151.5309 59.9994 32.0000 1.9754 1.9776 414.1708 414.7427 0.0866 -1.0000 -1.0000 1901544 1576282720.10 151.5309 59.9994 32.0000 1.9745 1.9767 414.2331 414.8050 0.0866 -1.0000 -1.0000 1901622 1576282720.20 151.5309 59.9994 32.0000 1.9742 1.9765 414.3551 414.9266 0.0865 -1.0000 -1.0000 1901685 1576282720.30 151.5309 59.9994 32.0000 1.9740 1.9762 414.2412 414.8126 0.0865 -1.0000 -1.0000 1901763 1576282720.40 151.5309 59.9994 32.0000 1.9753 1.9775 414.0404 414.6111 0.0865 -1.0000 -1.0000 1901825 1576282720.50 151.5309 59.9994 32.0000 1.9747 1.9770 414.0357 414.6069 0.0866 -1.0000 -1.0000 1901888 1576282720.60 151.5309 59.9994 32.0000 1.9749 1.9772 414.0577 414.6288 0.0864 -1.0000 -1.0000 1901950 1576282720.70 151.5309 59.9994 32.0000 1.9745 1.9767 414.2134 414.7841 0.0865 -1.0000 -1.0000 1902013 1576282720.80 151.5007 59.9994 32.0000 1.9742 1.9764 414.2348 414.8065 0.0866 -1.0000 -1.0000 1902075 1576282720.90 151.4766 59.9994 32.0000 1.9753 1.9776 414.2160 414.7881 0.0866 -1.0000 -1.0000 1902153 1576282721.00 151.4766 59.9994 32.0000 1.9751 1.9773 414.0861 414.6574 0.0865 -1.0000 -1.0000 1902216 1576282721.10 151.4766 59.9994 32.0000 1.9757 1.9780 414.0034 414.5733 0.0864 -1.0000 -1.0000 1902278 1576282721.20 151.4766 59.9994 32.0000 1.9743 1.9765 414.2496 414.8217 0.0866 -1.0000 -1.0000 1902357 1576282721.30 151.4766 59.9994 32.0000 1.9749 1.9771 414.2507 414.8236 0.0868 -1.0000 -1.0000 1902419 1576282721.40 151.4766 59.9994 32.0000 1.9751 1.9773 414.0961 414.6686 0.0866 -1.0000 -1.0000 1902482 1576282721.50 151.4194 59.9994 32.0000 1.9753 1.9775 414.0293 414.6007 0.0867 -1.0000 -1.0000 1902544 1576282721.60 151.4194 59.9994 32.0000 1.9747 1.9769 414.1159 414.6880 0.0866 -1.0000 -1.0000 1902607 1576282721.70 151.4194 59.9994 32.0000 1.9745 1.9767 414.3159 414.8879 0.0866 -1.0000 -1.0000 1902669 1576282721.80 151.4194 59.9994 32.0000 1.9746 1.9769 414.3941 414.9658 0.0865 -1.0000 -1.0000 1902747 1576282721.90 151.4194 59.9994 32.0000 1.9751 1.9773 414.2024 414.7736 0.0865 -1.0000 -1.0000 1903357 1576282722.00 151.4194 59.9994 32.0000 1.9748 1.9770 414.0877 414.6586 0.0865 -1.0000 -1.0000 1903513 1576282722.10 151.4194 59.9994 32.0000 1.9752 1.9774 414.0318 414.6028 0.0865 -1.0000 -1.0000 1903575 1576282722.20 151.4194 59.9994 32.0000 1.9753 1.9776 414.0391 414.6101 0.0866 -1.0000 -1.0000 1903638 1576282722.30 151.4194 59.9994 32.0000 1.9743 1.9766 414.3057 414.8777 0.0865 -1.0000 -1.0000 1903716 1576282722.40 151.4194 59.9994 32.0000 1.9753 1.9776 414.2809 414.8523 0.0866 -1.0000 -1.0000 1903778 1576282722.50 151.4194 59.9994 32.0000 1.9752 1.9775 414.1725 414.7431 0.0865 -1.0000 -1.0000 1903841 1576282722.60 151.4856 59.9994 32.0000 1.9753 1.9776 413.9908 414.5616 0.0865 -1.0000 -1.0000 1903935 1576282722.70 151.5489 59.9994 32.0000 1.9751 1.9773 414.0793 414.6506 0.0866 -1.0000 -1.0000 1903998 1576282722.80 151.5489 59.9994 32.0000 1.9741 1.9763 414.2641 414.8359 0.0866 -1.0000 -1.0000 1904060 1576282722.90 151.5489 59.9994 32.0000 1.9745 1.9768 414.2497 414.8210 0.0865 -1.0000 -1.0000 1904122 1576282723.00 151.5489 59.9994 32.0000 1.9752 1.9775 414.0836 414.6548 0.0865 -1.0000 -1.0000 1904185 1576282723.10 151.5489 59.9994 32.0000 1.9756 1.9778 414.0946 414.6650 0.0864 -1.0000 -1.0000 1904247 1576282723.20 151.4545 59.9994 32.0000 1.9746 1.9768 414.0354 414.6062 0.0865 -1.0000 -1.0000 1904325 1576282723.30 151.4545 59.9994 32.0000 1.9747 1.9770 414.2989 414.8708 0.0866 -1.0000 -1.0000 1904388 1576282723.40 151.4545 59.9994 32.0000 1.9755 1.9777 414.0256 414.5975 0.0865 -1.0000 -1.0000 1904528 1576282723.50 151.4545 59.9994 32.0000 1.9749 1.9772 414.0125 414.5822 0.0864 -1.0000 -1.0000 1904607 1576282723.60 151.4545 59.9994 32.0000 1.9754 1.9776 414.0564 414.6271 0.0865 -1.0000 -1.0000 1904669 1576282723.70 151.4545 59.9994 32.0000 1.9748 1.9770 414.1944 414.7661 0.0865 -1.0000 -1.0000 1904732 1576282723.80 151.4545 59.9994 32.0000 1.9744 1.9766 414.2219 414.7933 0.0866 -1.0000 -1.0000 1904810 1576282723.90 151.4545 59.9994 32.0000 1.9752 1.9774 414.3250 414.8970 0.0866 -1.0000 -1.0000 1905028 1576282724.00 151.4545 59.9994 32.0000 1.9766 1.9789 414.1587 414.7296 0.0866 -1.0000 -1.0000 1905091 1576282724.10 151.4545 59.9994 32.0000 1.9762 1.9785 414.1198 414.6921 0.0867 -1.0000 -1.0000 1905185 1576282724.20 151.4545 59.9994 32.0000 1.9745 1.9768 414.2277 414.8001 0.0867 -1.0000 -1.0000 1905247 1576282724.30 151.4545 59.9994 32.0000 1.9744 1.9767 414.3189 414.8908 0.0866 -1.0000 -1.0000 1905310 1576282724.40 151.5347 59.9994 32.0000 1.9755 1.9777 414.3264 414.8979 0.0865 -1.0000 -1.0000 1905825 1576282724.50 151.5347 59.9994 32.0000 1.9759 1.9781 414.1384 414.7106 0.0867 -1.0000 -1.0000 1905888 1576282724.60 151.5347 59.9994 32.0000 1.9753 1.9776 414.1990 414.7706 0.0865 -1.0000 -1.0000 1905966 1576282724.70 151.5347 59.9994 32.0000 1.9746 1.9769 414.2949 414.8666 0.0866 -1.0000 -1.0000 1906044 1576282724.80 151.5347 59.9994 32.0000 1.9754 1.9777 414.1840 414.7557 0.0866 -1.0000 -1.0000 1906200 1576282724.90 151.5413 59.9994 32.0000 1.9761 1.9784 414.1756 414.7467 0.0865 -1.0000 -1.0000 1906278 1576282725.00 151.5686 59.9994 32.0000 1.9755 1.9777 414.1387 414.7100 0.0865 -1.0000 -1.0000 1906357 1576282725.10 151.5686 59.9994 32.0000 1.9750 1.9772 414.1642 414.7352 0.0865 -1.0000 -1.0000 1906419 1576282725.20 151.5686 59.9994 32.0000 1.9751 1.9773 414.2327 414.8045 0.0866 -1.0000 -1.0000 1906482 1576282725.30 151.5686 59.9994 32.0000 1.9753 1.9776 414.2412 414.8124 0.0864 -1.0000 -1.0000 1906544 1576282725.40 151.5686 59.9994 32.0000 1.9750 1.9773 414.2840 414.8559 0.0866 -1.0000 -1.0000 1906607 1576282725.50 151.4447 59.9994 32.0000 1.9759 1.9781 414.0499 414.6203 0.0864 -1.0000 -1.0000 1906685 1576282725.60 151.4447 59.9994 32.0000 1.9750 1.9773 414.1957 414.7667 0.0865 -1.0000 -1.0000 1906747 1576282725.70 151.4447 59.9994 32.0000 1.9745 1.9768 414.2834 414.8547 0.0865 -1.0000 -1.0000 1906810 1576282725.80 151.4447 59.9994 32.0000 1.9747 1.9770 413.9684 414.5385 0.0864 -1.0000 -1.0000 1906888 1576282725.90 151.4447 59.9994 32.0000 1.9757 1.9779 414.0715 414.6418 0.0864 -1.0000 -1.0000 1906950 1576282726.00 151.4447 59.9994 32.0000 1.9750 1.9773 414.2434 414.8149 0.0866 -1.0000 -1.0000 1907013 1576282726.10 151.4363 59.9994 32.0000 1.9745 1.9767 414.2847 414.8569 0.0867 -1.0000 -1.0000 1907075 1576282726.20 151.4363 59.9994 32.0000 1.9741 1.9764 414.2431 414.8162 0.0867 -1.0000 -1.0000 1907138 1576282726.30 151.4363 59.9994 32.0000 1.9759 1.9781 414.1112 414.6824 0.0865 -1.0000 -1.0000 1907216 1576282726.40 151.4363 59.9994 32.0000 1.9763 1.9786 414.0626 414.6337 0.0865 -1.0000 -1.0000 1907278 1576282726.50 151.4363 59.9994 32.0000 1.9754 1.9776 414.3038 414.8750 0.0864 -1.0000 -1.0000 1907935 1576282726.60 151.4363 59.9994 32.0000 1.9750 1.9772 414.2530 414.8245 0.0866 -1.0000 -1.0000 1907998 1576282726.70 151.5315 59.9994 32.0000 1.9761 1.9784 414.1168 414.6889 0.0866 -1.0000 -1.0000 1908060 1576282726.80 151.5315 59.9994 32.0000 1.9748 1.9770 414.1599 414.7311 0.0865 -1.0000 -1.0000 1908138 1576282726.90 151.5315 59.9994 32.0000 1.9751 1.9774 414.3543 414.9259 0.0865 -1.0000 -1.0000 1908200 1576282727.00 151.5315 59.9994 32.0000 1.9745 1.9767 414.3078 414.8789 0.0865 -1.0000 -1.0000 1908263 1576282727.10 151.5315 59.9994 32.0000 1.9751 1.9774 414.1388 414.7101 0.0865 -1.0000 -1.0000 1908325 1576282727.20 151.5054 59.9994 32.0000 1.9759 1.9781 414.0558 414.6257 0.0863 -1.0000 -1.0000 1908403 1576282727.30 151.4994 59.9994 32.0000 1.9750 1.9773 414.1716 414.7414 0.0864 -1.0000 -1.0000 1908466 1576282727.40 151.4994 59.9994 32.0000 1.9749 1.9771 414.2649 414.8366 0.0866 -1.0000 -1.0000 1908528 1576282727.50 151.4994 59.9994 32.0000 1.9741 1.9764 414.2742 414.8465 0.0867 -1.0000 -1.0000 1908607 1576282727.60 151.4994 59.9994 32.0000 1.9749 1.9772 414.2515 414.8228 0.0865 -1.0000 -1.0000 1908669 1576282727.70 151.4994 59.9994 32.0000 1.9744 1.9767 414.1724 414.7432 0.0865 -1.0000 -1.0000 1908732 1576282727.80 151.4483 59.9994 32.0000 1.9753 1.9776 414.0590 414.6300 0.0865 -1.0000 -1.0000 1908810 1576282727.90 151.4483 59.9994 32.0000 1.9747 1.9770 414.2979 414.8689 0.0865 -1.0000 -1.0000 1908872 1576282728.00 151.4483 59.9994 32.0000 1.9749 1.9771 414.3341 414.9057 0.0865 -1.0000 -1.0000 1908935 1576282728.10 151.4483 59.9994 32.0000 1.9755 1.9777 414.2715 414.8436 0.0866 -1.0000 -1.0000 1908997 1576282728.20 151.4483 59.9994 32.0000 1.9757 1.9779 414.1242 414.6950 0.0864 -1.0000 -1.0000 1909075 1576282728.30 151.4483 59.9994 32.0000 1.9754 1.9776 414.1601 414.7302 0.0864 -1.0000 -1.0000 1909138 1576282728.40 151.5478 59.9994 32.0000 1.9749 1.9772 414.2676 414.8386 0.0865 -1.0000 -1.0000 1909200 1576282728.50 151.5478 59.9994 32.0000 1.9742 1.9765 414.4278 414.9989 0.0864 -1.0000 -1.0000 1909263 1576282728.60 151.5478 59.9994 32.0000 1.9763 1.9785 414.3171 414.8891 0.0867 -1.0000 -1.0000 1909450 1576282728.70 151.5478 59.9994 32.0000 1.9757 1.9779 414.1185 414.6900 0.0865 -1.0000 -1.0000 1909513 1576282728.80 151.5478 59.9994 32.0000 1.9749 1.9772 414.0659 414.6361 0.0864 -1.0000 -1.0000 1909575 1576282728.90 151.5409 59.9994 32.0000 1.9758 1.9780 414.1098 414.6805 0.0864 -1.0000 -1.0000 1909653 1576282729.00 151.5391 59.9994 32.0000 1.9750 1.9772 414.2906 414.8605 0.0863 -1.0000 -1.0000 1909794 1576282729.10 151.5391 59.9994 32.0000 1.9741 1.9763 414.2958 414.8674 0.0866 -1.0000 -1.0000 1909966 1576282729.20 151.5391 59.9994 32.0000 1.9762 1.9785 414.1502 414.7221 0.0866 -1.0000 -1.0000 1910044 1576282729.30 151.5391 59.9994 32.0000 1.9757 1.9779 414.0556 414.6270 0.0865 -1.0000 -1.0000 1910107 1576282729.40 151.5391 59.9994 32.0000 1.9747 1.9769 414.1879 414.7593 0.0866 -1.0000 -1.0000 1910169 1576282729.50 151.4931 59.9994 32.0000 1.9735 1.9757 414.2619 414.8336 0.0865 -1.0000 -1.0000 1910247 1576282729.60 151.4931 59.9994 32.0000 1.9747 1.9770 414.2077 414.7801 0.0867 -1.0000 -1.0000 1910544 1576282729.70 151.4931 59.9994 32.0000 1.9751 1.9773 414.1327 414.7044 0.0866 -1.0000 -1.0000 1910607 1576282729.80 151.4931 59.9994 32.0000 1.9758 1.9780 414.0162 414.5868 0.0864 -1.0000 -1.0000 1910669 1576282729.90 151.4931 59.9994 32.0000 1.9754 1.9776 414.1694 414.7413 0.0866 -1.0000 -1.0000 1910732 1576282730.00 151.4455 59.9993 32.0000 1.9743 1.9765 414.1266 414.6975 0.0865 -1.0000 -1.0000 1910794 1576282730.10 151.4206 59.9993 32.0000 1.9746 1.9768 414.1536 414.7247 0.0865 -1.0000 -1.0000 1911044 1576282730.20 151.4206 59.9993 32.0000 1.9762 1.9784 414.1363 414.7070 0.0864 -1.0000 -1.0000 1911107 1576282730.30 151.4206 59.9993 32.0000 1.9763 1.9785 414.1029 414.6742 0.0866 -1.0000 -1.0000 1911185 1576282730.40 151.4206 59.9993 32.0000 1.9750 1.9773 414.2285 414.7999 0.0865 -1.0000 -1.0000 1911247 1576282730.50 151.4206 59.9993 32.0000 1.9746 1.9769 414.2971 414.8673 0.0864 -1.0000 -1.0000 1911310 1576282730.60 151.4322 59.9993 32.0000 1.9747 1.9769 414.2637 414.8358 0.0866 -1.0000 -1.0000 1911544 1576282730.70 151.4322 59.9993 32.0000 1.9754 1.9777 414.2718 414.8437 0.0866 -1.0000 -1.0000 1911607 1576282730.80 151.4322 59.9993 32.0000 1.9752 1.9775 414.1063 414.6777 0.0866 -1.0000 -1.0000 1911669 1576282730.90 151.4322 59.9993 32.0000 1.9758 1.9780 414.0889 414.6604 0.0866 -1.0000 -1.0000 1911747 1576282731.00 151.4322 59.9993 32.0000 1.9751 1.9773 414.1046 414.6754 0.0865 -1.0000 -1.0000 1911810 1576282731.10 151.5026 59.9993 32.0000 1.9752 1.9774 414.2735 414.8454 0.0866 -1.0000 -1.0000 1912091 1576282731.20 151.6006 59.9993 32.0000 1.9753 1.9775 414.1769 414.7486 0.0866 -1.0000 -1.0000 1912153 1576282731.30 151.6006 59.9993 32.0000 1.9760 1.9782 414.0367 414.6078 0.0865 -1.0000 -1.0000 1912216 1576282731.40 151.6006 59.9993 32.0000 1.9757 1.9780 414.1082 414.6794 0.0865 -1.0000 -1.0000 1912278 1576282731.50 151.6006 59.9993 32.0000 1.9752 1.9775 414.2881 414.8592 0.0864 -1.0000 -1.0000 1912357 1576282731.60 151.6006 59.9993 32.0000 1.9743 1.9765 414.3428 414.9137 0.0864 -1.0000 -1.0000 1912607 1576282731.70 151.4782 59.9993 32.0000 1.9754 1.9777 414.1626 414.7333 0.0864 -1.0000 -1.0000 1912669 1576282731.80 151.4782 59.9993 32.0000 1.9753 1.9775 414.0890 414.6600 0.0865 -1.0000 -1.0000 1912747 1576282731.90 151.4782 59.9993 32.0000 1.9749 1.9771 414.0370 414.6072 0.0864 -1.0000 -1.0000 1912810 1576282732.00 151.4782 59.9993 32.0000 1.9751 1.9774 414.1405 414.7119 0.0865 -1.0000 -1.0000 1912872 1576282732.10 151.4782 59.9993 32.0000 1.9746 1.9768 414.3243 414.8964 0.0866 -1.0000 -1.0000 1913028 1576282732.20 151.4338 59.9993 32.0000 1.9745 1.9767 414.3215 414.8927 0.0865 -1.0000 -1.0000 1913091 1576282732.30 151.4245 59.9993 32.0000 1.9751 1.9773 414.1770 414.7483 0.0866 -1.0000 -1.0000 1913153 1576282732.40 151.4245 59.9993 32.0000 1.9753 1.9775 414.1273 414.6989 0.0866 -1.0000 -1.0000 1913216 1576282732.50 151.4245 59.9993 32.0000 1.9749 1.9771 414.2565 414.8278 0.0865 -1.0000 -1.0000 1913278 1576282732.60 151.4245 59.9993 32.0000 1.9748 1.9771 414.3351 414.9066 0.0866 -1.0000 -1.0000 1913357 1576282732.70 151.4245 59.9993 32.0000 1.9750 1.9772 414.2440 414.8153 0.0865 -1.0000 -1.0000 1913419 1576282732.80 151.4890 59.9993 32.0000 1.9766 1.9789 414.1269 414.6984 0.0865 -1.0000 -1.0000 1913482 1576282732.90 151.4890 59.9993 32.0000 1.9759 1.9781 414.0839 414.6551 0.0865 -1.0000 -1.0000 1913560 1576282733.00 151.4890 59.9993 32.0000 1.9756 1.9779 414.1376 414.7090 0.0865 -1.0000 -1.0000 1913622 1576282733.10 151.4890 59.9993 32.0000 1.9748 1.9770 414.3413 414.9131 0.0866 -1.0000 -1.0000 1913685 1576282733.20 151.4890 59.9993 32.0000 1.9758 1.9781 414.2410 414.8121 0.0864 -1.0000 -1.0000 1914075 1576282733.30 151.6093 59.9993 32.0000 1.9760 1.9782 414.1658 414.7374 0.0866 -1.0000 -1.0000 1914138 1576282733.40 151.6093 59.9993 32.0000 1.9755 1.9777 414.1237 414.6955 0.0866 -1.0000 -1.0000 1914200 1576282733.50 151.6093 59.9993 32.0000 1.9750 1.9773 414.3062 414.8778 0.0865 -1.0000 -1.0000 1914263 1576282733.60 151.6093 59.9993 32.0000 1.9752 1.9774 414.2867 414.8588 0.0866 -1.0000 -1.0000 1914325 1576282733.70 151.6093 59.9993 32.0000 1.9755 1.9778 414.1488 414.7204 0.0866 -1.0000 -1.0000 1914575 1576282733.80 151.5861 59.9993 32.0000 1.9747 1.9770 414.0699 414.6412 0.0865 -1.0000 -1.0000 1914638 1576282733.90 151.4875 59.9993 32.0000 1.9747 1.9769 414.1296 414.6999 0.0864 -1.0000 -1.0000 1914700 1576282734.00 151.4875 59.9993 32.0000 1.9752 1.9774 414.2492 414.8209 0.0865 -1.0000 -1.0000 1914763 1576282734.10 151.4875 59.9993 32.0000 1.9747 1.9769 414.3170 414.8889 0.0866 -1.0000 -1.0000 1914841 1576282734.20 151.4875 59.9993 32.0000 1.9752 1.9775 414.1308 414.7021 0.0866 -1.0000 -1.0000 1914935 1576282734.30 151.4875 59.9993 32.0000 1.9754 1.9776 414.0430 414.6143 0.0865 -1.0000 -1.0000 1915013 1576282734.40 151.4348 59.9993 32.0000 1.9754 1.9776 414.0586 414.6292 0.0864 -1.0000 -1.0000 1915075 1576282734.50 151.4348 59.9993 32.0000 1.9749 1.9772 414.1663 414.7374 0.0865 -1.0000 -1.0000 1915138 1576282734.60 151.4348 59.9993 32.0000 1.9755 1.9778 414.1851 414.7561 0.0864 -1.0000 -1.0000 1915216 1576282734.70 151.4348 59.9993 32.0000 1.9767 1.9789 414.0580 414.6294 0.0866 -1.0000 -1.0000 1915435 1576282734.80 151.4348 59.9993 32.0000 1.9755 1.9778 414.0659 414.6360 0.0864 -1.0000 -1.0000 1915513 1576282734.90 151.4530 59.9991 32.0000 1.9746 1.9768 414.0961 414.6669 0.0865 -1.0000 -1.0000 1915575 1576282735.00 151.5060 59.9987 32.0000 1.9747 1.9770 414.2788 414.8498 0.0864 -1.0000 -1.0000 1915638 1576282735.10 151.5060 59.9987 32.0000 1.9748 1.9771 414.2479 414.8204 0.0866 -1.0000 -1.0000 1915700 1576282735.20 151.5060 59.9987 32.0000 1.9759 1.9782 414.1450 414.7155 0.0864 -1.0000 -1.0000 1916669 1576282735.30 151.5060 59.9987 32.0000 1.9760 1.9782 414.0369 414.6072 0.0864 -1.0000 -1.0000 1916732 1576282735.40 151.5060 59.9987 32.0000 1.9757 1.9780 414.1894 414.7608 0.0865 -1.0000 -1.0000 1916794 1576282735.50 151.5060 59.9987 32.0000 1.9741 1.9763 414.2905 414.8612 0.0863 -1.0000 -1.0000 1916872 1576282735.60 151.5652 59.9987 32.0000 1.9745 1.9768 414.3733 414.9447 0.0865 -1.0000 -1.0000 1916935 1576282735.70 151.5652 59.9987 32.0000 1.9752 1.9774 414.0848 414.6559 0.0865 -1.0000 -1.0000 1916997 1576282735.80 151.5652 59.9987 32.0000 1.9745 1.9767 414.0644 414.6352 0.0864 -1.0000 -1.0000 1917075 1576282735.90 151.5652 59.9987 32.0000 1.9753 1.9775 414.1026 414.6734 0.0865 -1.0000 -1.0000 1917138 1576282736.00 151.5652 59.9987 32.0000 1.9749 1.9771 414.2978 414.8687 0.0865 -1.0000 -1.0000 1917200 1576282736.10 151.5550 59.9987 32.0000 1.9757 1.9780 414.3103 414.8806 0.0863 -1.0000 -1.0000 1917278 1576282736.20 151.5095 59.9987 32.0000 1.9756 1.9779 414.1679 414.7387 0.0865 -1.0000 -1.0000 1917341 1576282736.30 151.5095 59.9987 32.0000 1.9755 1.9777 414.0440 414.6151 0.0865 -1.0000 -1.0000 1917403 1576282736.40 151.5095 59.9987 32.0000 1.9756 1.9778 414.0648 414.6362 0.0866 -1.0000 -1.0000 1917466 1576282736.50 151.5095 59.9987 32.0000 1.9746 1.9768 414.2560 414.8269 0.0865 -1.0000 -1.0000 1917528 1576282736.60 151.5095 59.9987 32.0000 1.9745 1.9768 414.3009 414.8730 0.0866 -1.0000 -1.0000 1917607 1576282736.70 151.4944 59.9987 32.0000 1.9756 1.9778 414.2215 414.7930 0.0865 -1.0000 -1.0000 1917669 1576282736.80 151.4944 59.9987 32.0000 1.9753 1.9775 414.1690 414.7396 0.0865 -1.0000 -1.0000 1917732 1576282736.90 151.4944 59.9987 32.0000 1.9754 1.9776 414.2757 414.8478 0.0865 -1.0000 -1.0000 1917810 1576282737.00 151.4944 59.9987 32.0000 1.9752 1.9774 414.3628 414.9344 0.0866 -1.0000 -1.0000 1917872 1576282737.10 151.4944 59.9987 32.0000 1.9757 1.9780 414.2739 414.8448 0.0865 -1.0000 -1.0000 1917935 1576282737.20 151.5164 59.9987 32.0000 1.9760 1.9783 414.0834 414.6545 0.0865 -1.0000 -1.0000 1917998 1576282737.30 151.5269 59.9987 32.0000 1.9760 1.9782 414.0826 414.6525 0.0863 -1.0000 -1.0000 1918232 1576282737.40 151.5269 59.9987 32.0000 1.9751 1.9774 414.2952 414.8648 0.0864 -1.0000 -1.0000 1918294 1576282737.50 151.5269 59.9987 32.0000 1.9737 1.9759 414.2511 414.8226 0.0865 -1.0000 -1.0000 1918357 1576282737.60 151.5269 59.9987 32.0000 1.9751 1.9773 414.2362 414.8067 0.0864 -1.0000 -1.0000 1918435 1576282737.70 151.5269 59.9987 32.0000 1.9756 1.9778 414.1594 414.7308 0.0865 -1.0000 -1.0000 1918497 1576282737.80 151.5824 59.9987 32.0000 1.9753 1.9775 414.0458 414.6169 0.0865 -1.0000 -1.0000 1918685 1576282737.90 151.5824 59.9987 32.0000 1.9749 1.9771 414.1699 414.7412 0.0865 -1.0000 -1.0000 1918732 1576282738.00 151.5824 59.9987 32.0000 1.9746 1.9768 414.2175 414.7892 0.0866 -1.0000 -1.0000 1918810 1576282738.10 151.5824 59.9987 32.0000 1.9754 1.9776 414.1278 414.6985 0.0865 -1.0000 -1.0000 1918872 1576282738.20 151.5824 59.9987 32.0000 1.9752 1.9775 414.0168 414.5876 0.0865 -1.0000 -1.0000 1918935 1576282738.30 151.5210 59.9987 32.0000 1.9750 1.9772 414.1721 414.7426 0.0864 -1.0000 -1.0000 1919966 1576282738.40 151.5210 59.9987 32.0000 1.9741 1.9763 414.3145 414.8853 0.0864 -1.0000 -1.0000 1920028 1576282738.50 151.5210 59.9987 32.0000 1.9748 1.9770 414.2198 414.7913 0.0866 -1.0000 -1.0000 1920091 1576282738.60 151.5210 59.9987 32.0000 1.9758 1.9781 413.9479 414.5186 0.0865 -1.0000 -1.0000 1920169 1576282738.70 151.5210 59.9987 32.0000 1.9751 1.9773 414.1662 414.7369 0.0864 -1.0000 -1.0000 1920232 1576282738.80 151.4869 59.9987 32.0000 1.9744 1.9767 414.2672 414.8389 0.0866 -1.0000 -1.0000 1920294 1576282738.90 151.4392 59.9987 32.0000 1.9743 1.9765 414.3152 414.8862 0.0864 -1.0000 -1.0000 1920372 1576282739.00 151.4392 59.9987 32.0000 1.9749 1.9772 414.2542 414.8257 0.0866 -1.0000 -1.0000 1920435 1576282739.10 151.4392 59.9987 32.0000 1.9763 1.9785 414.0917 414.6633 0.0866 -1.0000 -1.0000 1920497 1576282739.20 151.4392 59.9987 32.0000 1.9746 1.9768 414.2944 414.8656 0.0864 -1.0000 -1.0000 1920575 1576282739.30 151.4392 59.9987 32.0000 1.9743 1.9766 414.4723 415.0438 0.0866 -1.0000 -1.0000 1920638 1576282739.40 151.5247 59.9987 32.0000 1.9752 1.9775 414.1419 414.7134 0.0865 -1.0000 -1.0000 1920700 1576282739.50 151.5247 59.9987 32.0000 1.9756 1.9779 414.0919 414.6634 0.0866 -1.0000 -1.0000 1920778 1576282739.60 151.5247 59.9987 32.0000 1.9752 1.9775 414.1287 414.6995 0.0865 -1.0000 -1.0000 1920841 1576282739.70 151.5247 59.9987 32.0000 1.9749 1.9771 414.1920 414.7630 0.0864 -1.0000 -1.0000 1920904 1576282739.80 151.5247 59.9987 32.0000 1.9748 1.9770 414.3479 414.9195 0.0865 -1.0000 -1.0000 1920966 1576282739.90 151.5591 59.9983 32.0000 1.9750 1.9772 414.2418 414.8128 0.0865 -1.0000 -1.0000 1921028 1576282740.00 151.5625 59.9983 32.0000 1.9748 1.9771 414.2438 414.8143 0.0863 -1.0000 -1.0000 1921091 1576282740.10 151.5625 59.9983 32.0000 1.9761 1.9783 414.0714 414.6432 0.0866 -1.0000 -1.0000 1921169 1576282740.20 151.5625 59.9983 32.0000 1.9752 1.9774 414.2638 414.8346 0.0865 -1.0000 -1.0000 1921232 1576282740.30 151.5625 59.9983 32.0000 1.9740 1.9763 414.3514 414.9225 0.0864 -1.0000 -1.0000 1921310 1576282740.40 151.5625 59.9983 32.0000 1.9745 1.9767 414.2691 414.8406 0.0865 -1.0000 -1.0000 1921372 1576282740.50 151.5625 59.9983 32.0000 1.9753 1.9775 414.1368 414.7072 0.0864 -1.0000 -1.0000 1921435 1576282740.60 151.5625 59.9983 32.0000 1.9751 1.9774 414.0814 414.6518 0.0864 -1.0000 -1.0000 1921498 1576282740.70 151.5625 59.9983 32.0000 1.9751 1.9773 414.1922 414.7634 0.0865 -1.0000 -1.0000 1921575 1576282740.80 151.5625 59.9983 32.0000 1.9752 1.9775 414.2544 414.8255 0.0865 -1.0000 -1.0000 1921638 1576282740.90 151.5625 59.9983 32.0000 1.9749 1.9771 414.2138 414.7853 0.0866 -1.0000 -1.0000 1921701 1576282741.00 151.5625 59.9983 32.0000 1.9753 1.9776 414.2332 414.8044 0.0865 -1.0000 -1.0000 1921763 1576282741.10 151.4709 59.9983 32.0000 1.9757 1.9779 414.0560 414.6266 0.0864 -1.0000 -1.0000 1921825 1576282741.20 151.4709 59.9983 32.0000 1.9755 1.9777 414.0930 414.6637 0.0864 -1.0000 -1.0000 1921904 1576282741.30 151.4709 59.9983 32.0000 1.9746 1.9769 414.2771 414.8474 0.0864 -1.0000 -1.0000 1921966 1576282741.40 151.4709 59.9983 32.0000 1.9753 1.9775 414.2915 414.8626 0.0865 -1.0000 -1.0000 1922310 1576282741.50 151.4709 59.9983 32.0000 1.9754 1.9776 414.1380 414.7099 0.0866 -1.0000 -1.0000 1922372 1576282741.60 151.4915 59.9983 32.0000 1.9752 1.9775 414.2145 414.7861 0.0864 -1.0000 -1.0000 1922435 1576282741.70 151.5189 59.9983 32.0000 1.9758 1.9780 414.3084 414.8798 0.0865 -1.0000 -1.0000 1922497 1576282741.80 151.5189 59.9983 32.0000 1.9749 1.9772 414.3508 414.9220 0.0865 -1.0000 -1.0000 1922575 1576282741.90 151.5189 59.9983 32.0000 1.9751 1.9773 414.3954 414.9663 0.0865 -1.0000 -1.0000 1922810 1576282742.00 151.5189 59.9983 32.0000 1.9757 1.9779 414.2247 414.7956 0.0864 -1.0000 -1.0000 1922872 1576282742.10 151.5189 59.9983 32.0000 1.9756 1.9778 414.1243 414.6951 0.0865 -1.0000 -1.0000 1922935 1576282742.20 151.5462 59.9983 32.0000 1.9745 1.9767 414.1915 414.7633 0.0867 -1.0000 -1.0000 1922997 1576282742.30 151.5462 59.9983 32.0000 1.9746 1.9769 414.3644 414.9369 0.0866 -1.0000 -1.0000 1923075 1576282742.40 151.5462 59.9983 32.0000 1.9751 1.9773 414.1256 414.6961 0.0863 -1.0000 -1.0000 1923825 1576282742.50 151.5462 59.9983 32.0000 1.9749 1.9771 414.0317 414.6019 0.0864 -1.0000 -1.0000 1923888 1576282742.60 151.5462 59.9983 32.0000 1.9755 1.9778 414.0949 414.6657 0.0865 -1.0000 -1.0000 1923966 1576282742.70 151.5389 59.9983 32.0000 1.9746 1.9768 414.2895 414.8601 0.0864 -1.0000 -1.0000 1924028 1576282742.80 151.5242 59.9983 32.0000 1.9746 1.9769 414.3115 414.8824 0.0865 -1.0000 -1.0000 1924091 1576282742.90 151.5242 59.9983 32.0000 1.9754 1.9777 414.2296 414.8019 0.0867 -1.0000 -1.0000 1924169 1576282743.00 151.5242 59.9983 32.0000 1.9752 1.9775 414.0946 414.6655 0.0864 -1.0000 -1.0000 1924232 1576282743.10 151.5242 59.9983 32.0000 1.9754 1.9777 414.1443 414.7153 0.0865 -1.0000 -1.0000 1924294 1576282743.20 151.5242 59.9983 32.0000 1.9755 1.9777 414.4144 414.9865 0.0866 -1.0000 -1.0000 1924372 1576282743.30 151.4519 59.9983 32.0000 1.9744 1.9766 414.3550 414.9272 0.0866 -1.0000 -1.0000 1924435 1576282743.40 151.4519 59.9983 32.0000 1.9741 1.9763 414.3140 414.8852 0.0865 -1.0000 -1.0000 1924497 1576282743.50 151.4519 59.9983 32.0000 1.9752 1.9775 414.1858 414.7572 0.0866 -1.0000 -1.0000 1924575 1576282743.60 151.4519 59.9983 32.0000 1.9749 1.9772 414.0755 414.6468 0.0866 -1.0000 -1.0000 1924638 1576282743.70 151.4519 59.9983 32.0000 1.9753 1.9776 414.2680 414.8393 0.0864 -1.0000 -1.0000 1924700 1576282743.80 151.4768 59.9983 32.0000 1.9746 1.9769 414.2695 414.8405 0.0865 -1.0000 -1.0000 1924778 1576282743.90 151.4842 59.9983 32.0000 1.9754 1.9777 414.2287 414.7997 0.0865 -1.0000 -1.0000 1924841 1576282744.00 151.4842 59.9983 32.0000 1.9758 1.9781 414.0839 414.6547 0.0865 -1.0000 -1.0000 1924903 1576282744.10 151.4842 59.9983 32.0000 1.9755 1.9778 414.1118 414.6827 0.0865 -1.0000 -1.0000 1924982 1576282744.20 151.4842 59.9983 32.0000 1.9750 1.9772 414.2419 414.8134 0.0865 -1.0000 -1.0000 1925044 1576282744.30 151.4842 59.9983 32.0000 1.9748 1.9770 414.4033 414.9747 0.0866 -1.0000 -1.0000 1925107 1576282744.40 151.5047 59.9983 32.0000 1.9752 1.9774 414.3075 414.8792 0.0865 -1.0000 -1.0000 1925810 1576282744.50 151.5047 59.9983 32.0000 1.9754 1.9777 414.1410 414.7124 0.0866 -1.0000 -1.0000 1925872 1576282744.60 151.5047 59.9983 32.0000 1.9762 1.9784 414.1310 414.7024 0.0865 -1.0000 -1.0000 1925950 1576282744.70 151.5047 59.9983 32.0000 1.9742 1.9764 414.2650 414.8360 0.0864 -1.0000 -1.0000 1926013 1576282744.80 151.5047 59.9983 32.0000 1.9745 1.9767 414.3406 414.9117 0.0865 -1.0000 -1.0000 1926075 1576282744.90 151.4997 59.9988 32.0000 1.9754 1.9776 414.1697 414.7408 0.0865 -1.0000 -1.0000 1926138 1576282745.00 151.4997 59.9988 32.0000 1.9755 1.9777 414.0701 414.6411 0.0865 -1.0000 -1.0000 1926200 1576282745.10 151.4997 59.9988 32.0000 1.9749 1.9771 414.1338 414.7052 0.0865 -1.0000 -1.0000 1926263 1576282745.20 151.4997 59.9988 32.0000 1.9749 1.9771 414.3007 414.8720 0.0865 -1.0000 -1.0000 1926341 1576282745.30 151.4997 59.9988 32.0000 1.9747 1.9769 414.2251 414.7953 0.0863 -1.0000 -1.0000 1926403 1576282745.40 151.4997 59.9988 32.0000 1.9756 1.9779 414.0528 414.6230 0.0864 -1.0000 -1.0000 1926466 1576282745.50 151.4814 59.9988 32.0000 1.9757 1.9779 413.9955 414.5663 0.0866 -1.0000 -1.0000 1926700 1576282745.60 151.4814 59.9988 32.0000 1.9751 1.9773 414.0807 414.6523 0.0866 -1.0000 -1.0000 1926763 1576282745.70 151.4814 59.9988 32.0000 1.9750 1.9773 414.1947 414.7662 0.0866 -1.0000 -1.0000 1926825 1576282745.80 151.4814 59.9988 32.0000 1.9754 1.9776 414.2603 414.8321 0.0866 -1.0000 -1.0000 1926888 1576282745.90 151.4814 59.9988 32.0000 1.9756 1.9779 414.1945 414.7658 0.0865 -1.0000 -1.0000 1926950 1576282746.00 151.5437 59.9988 32.0000 1.9757 1.9779 414.1079 414.6790 0.0865 -1.0000 -1.0000 1927044 1576282746.10 151.5759 59.9988 32.0000 1.9756 1.9778 414.2448 414.8156 0.0864 -1.0000 -1.0000 1927107 1576282746.20 151.5759 59.9988 32.0000 1.9748 1.9771 414.3278 414.8988 0.0865 -1.0000 -1.0000 1927185 1576282746.30 151.5759 59.9988 32.0000 1.9750 1.9773 414.4029 414.9747 0.0866 -1.0000 -1.0000 1927247 1576282746.40 151.5759 59.9988 32.0000 1.9758 1.9780 414.2288 414.8001 0.0865 -1.0000 -1.0000 1927310 1576282746.50 151.5759 59.9988 32.0000 1.9758 1.9780 414.1054 414.6769 0.0865 -1.0000 -1.0000 1927544 1576282746.60 151.5409 59.9988 32.0000 1.9750 1.9773 414.1400 414.7110 0.0865 -1.0000 -1.0000 1927622 1576282746.70 151.5409 59.9988 32.0000 1.9743 1.9765 414.2527 414.8243 0.0866 -1.0000 -1.0000 1927685 1576282746.80 151.5409 59.9988 32.0000 1.9741 1.9764 414.2477 414.8191 0.0865 -1.0000 -1.0000 1927747 1576282746.90 151.5409 59.9988 32.0000 1.9756 1.9779 414.0732 414.6444 0.0866 -1.0000 -1.0000 1927810 1576282747.00 151.5409 59.9988 32.0000 1.9753 1.9775 414.1051 414.6763 0.0865 -1.0000 -1.0000 1927872 1576282747.10 151.4838 59.9988 32.0000 1.9747 1.9769 414.2366 414.8080 0.0866 -1.0000 -1.0000 1927935 1576282747.20 151.4802 59.9988 32.0000 1.9744 1.9766 414.3207 414.8928 0.0866 -1.0000 -1.0000 1928013 1576282747.30 151.4802 59.9988 32.0000 1.9748 1.9770 414.2801 414.8523 0.0866 -1.0000 -1.0000 1928075 1576282747.40 151.4802 59.9988 32.0000 1.9750 1.9772 414.1188 414.6909 0.0866 -1.0000 -1.0000 1928138 1576282747.50 151.4802 59.9988 32.0000 1.9753 1.9775 414.1253 414.6961 0.0865 -1.0000 -1.0000 1928560 1576282747.60 151.4772 59.9988 32.0000 1.9754 1.9776 414.1519 414.7230 0.0865 -1.0000 -1.0000 1928622 1576282747.70 151.4174 59.9988 32.0000 1.9742 1.9764 414.2613 414.8325 0.0865 -1.0000 -1.0000 1928685 1576282747.80 151.4174 59.9988 32.0000 1.9750 1.9773 414.3080 414.8796 0.0865 -1.0000 -1.0000 1928747 1576282747.90 151.4174 59.9988 32.0000 1.9747 1.9769 414.2534 414.8247 0.0865 -1.0000 -1.0000 1928825 1576282748.00 151.4174 59.9988 32.0000 1.9749 1.9771 414.2397 414.8106 0.0865 -1.0000 -1.0000 1929075 1576282748.10 151.4174 59.9988 32.0000 1.9749 1.9771 414.2899 414.8615 0.0866 -1.0000 -1.0000 1929138 1576282748.20 151.4174 59.9988 32.0000 1.9744 1.9766 414.3295 414.9019 0.0866 -1.0000 -1.0000 1929216 1576282748.30 151.5568 59.9988 32.0000 1.9754 1.9777 414.1782 414.7489 0.0865 -1.0000 -1.0000 1929294 1576282748.40 151.5568 59.9988 32.0000 1.9756 1.9779 414.1198 414.6918 0.0866 -1.0000 -1.0000 1929357 1576282748.50 151.5568 59.9988 32.0000 1.9758 1.9780 414.1025 414.6746 0.0867 -1.0000 -1.0000 1929810 1576282748.60 151.5568 59.9988 32.0000 1.9755 1.9777 414.2805 414.8520 0.0865 -1.0000 -1.0000 1929888 1576282748.70 151.5568 59.9988 32.0000 1.9755 1.9777 414.3300 414.9012 0.0865 -1.0000 -1.0000 1929950 1576282748.80 151.5979 59.9988 32.0000 1.9756 1.9779 414.1890 414.7599 0.0865 -1.0000 -1.0000 1930044 1576282748.90 151.5979 59.9988 32.0000 1.9749 1.9772 414.0102 414.5821 0.0866 -1.0000 -1.0000 1930107 1576282749.00 151.5979 59.9988 32.0000 1.9758 1.9781 414.0666 414.6375 0.0865 -1.0000 -1.0000 1930169 1576282749.10 151.5979 59.9988 32.0000 1.9754 1.9776 414.3121 414.8837 0.0865 -1.0000 -1.0000 1930232 1576282749.20 151.5979 59.9988 32.0000 1.9754 1.9776 414.4040 414.9757 0.0865 -1.0000 -1.0000 1930310 1576282749.30 151.5646 59.9988 32.0000 1.9756 1.9778 414.1007 414.6713 0.0865 -1.0000 -1.0000 1930372 1576282749.40 151.5028 59.9988 32.0000 1.9755 1.9778 414.0631 414.6350 0.0867 -1.0000 -1.0000 1930435 1576282749.50 151.5028 59.9988 32.0000 1.9753 1.9775 414.3041 414.8750 0.0864 -1.0000 -1.0000 1930513 1576282749.60 151.5028 59.9988 32.0000 1.9751 1.9773 414.3248 414.8967 0.0866 -1.0000 -1.0000 1930575 1576282749.70 151.5028 59.9988 32.0000 1.9756 1.9778 414.2812 414.8531 0.0866 -1.0000 -1.0000 1930638 1576282749.80 151.5028 59.9988 32.0000 1.9758 1.9780 414.1394 414.7093 0.0864 -1.0000 -1.0000 1930700 1576282749.90 151.5028 59.9989 32.0000 1.9758 1.9780 414.1898 414.7608 0.0865 -1.0000 -1.0000 1930763 1576282750.00 151.5028 59.9991 32.0000 1.9753 1.9775 414.3502 414.9221 0.0866 -1.0000 -1.0000 1930841 1576282750.10 151.5028 59.9991 32.0000 1.9748 1.9771 414.3038 414.8754 0.0866 -1.0000 -1.0000 1930919 1576282750.20 151.5028 59.9991 32.0000 1.9761 1.9784 414.2333 414.8056 0.0867 -1.0000 -1.0000 1930982 1576282750.30 151.5028 59.9991 32.0000 1.9752 1.9775 414.1991 414.7709 0.0865 -1.0000 -1.0000 1931060 1576282750.40 151.5028 59.9991 32.0000 1.9750 1.9772 414.2913 414.8626 0.0865 -1.0000 -1.0000 1931122 1576282750.50 151.5028 59.9991 32.0000 1.9745 1.9768 414.3503 414.9216 0.0865 -1.0000 -1.0000 1931185 1576282750.60 151.5271 59.9991 32.0000 1.9765 1.9788 414.1543 414.7254 0.0865 -1.0000 -1.0000 1931294 1576282750.70 151.5307 59.9991 32.0000 1.9756 1.9779 414.0892 414.6600 0.0865 -1.0000 -1.0000 1931357 1576282750.80 151.5307 59.9991 32.0000 1.9764 1.9787 414.2017 414.7728 0.0865 -1.0000 -1.0000 1931419 1576282750.90 151.5307 59.9991 32.0000 1.9754 1.9776 414.2543 414.8253 0.0864 -1.0000 -1.0000 1931482 1576282751.00 151.5307 59.9991 32.0000 1.9747 1.9769 414.3746 414.9459 0.0865 -1.0000 -1.0000 1931544 1576282751.10 151.5307 59.9991 32.0000 1.9745 1.9767 414.2943 414.8661 0.0866 -1.0000 -1.0000 1931825 1576282751.20 151.5319 59.9991 32.0000 1.9753 1.9775 414.2571 414.8288 0.0865 -1.0000 -1.0000 1931904 1576282751.30 151.5656 59.9991 32.0000 1.9760 1.9783 414.1455 414.7159 0.0865 -1.0000 -1.0000 1931966 1576282751.40 151.5656 59.9991 32.0000 1.9752 1.9774 414.2647 414.8364 0.0865 -1.0000 -1.0000 1932029 1576282751.50 151.5656 59.9991 32.0000 1.9746 1.9768 414.3549 414.9251 0.0863 -1.0000 -1.0000 1932107 1576282751.60 151.5656 59.9991 32.0000 1.9752 1.9775 414.2665 414.8376 0.0865 -1.0000 -1.0000 1932466 1576282751.70 151.5656 59.9991 32.0000 1.9751 1.9773 414.0938 414.6654 0.0866 -1.0000 -1.0000 1932529 1576282751.80 151.4601 59.9991 32.0000 1.9749 1.9772 414.1577 414.7295 0.0866 -1.0000 -1.0000 1932591 1576282751.90 151.4556 59.9991 32.0000 1.9748 1.9771 414.2738 414.8457 0.0865 -1.0000 -1.0000 1932685 1576282752.00 151.4556 59.9991 32.0000 1.9748 1.9770 414.3908 414.9618 0.0864 -1.0000 -1.0000 1932747 1576282752.10 151.4556 59.9991 32.0000 1.9749 1.9771 414.2029 414.7739 0.0865 -1.0000 -1.0000 1933060 1576282752.20 151.4556 59.9991 32.0000 1.9753 1.9775 414.1649 414.7370 0.0866 -1.0000 -1.0000 1933122 1576282752.30 151.4556 59.9991 32.0000 1.9758 1.9780 414.0855 414.6569 0.0865 -1.0000 -1.0000 1933247 1576282752.40 151.4722 59.9991 32.0000 1.9750 1.9772 414.1126 414.6833 0.0865 -1.0000 -1.0000 1933372 1576282752.50 151.4722 59.9991 32.0000 1.9751 1.9774 414.3476 414.9191 0.0866 -1.0000 -1.0000 1933435 1576282752.60 151.4722 59.9991 32.0000 1.9757 1.9780 414.2884 414.8607 0.0866 -1.0000 -1.0000 1933544 1576282752.70 151.4722 59.9991 32.0000 1.9762 1.9785 414.2468 414.8180 0.0865 -1.0000 -1.0000 1933607 1576282752.80 151.4722 59.9991 32.0000 1.9757 1.9779 414.1040 414.6759 0.0866 -1.0000 -1.0000 1933669 1576282752.90 151.5309 59.9991 32.0000 1.9754 1.9776 414.3179 414.8893 0.0865 -1.0000 -1.0000 1933747 1576282753.00 151.5309 59.9991 32.0000 1.9746 1.9769 414.3545 414.9260 0.0865 -1.0000 -1.0000 1933810 1576282753.10 151.5309 59.9991 32.0000 1.9744 1.9767 414.3418 414.9136 0.0865 -1.0000 -1.0000 1933919 1576282753.20 151.5309 59.9991 32.0000 1.9751 1.9773 414.2197 414.7910 0.0866 -1.0000 -1.0000 1933997 1576282753.30 151.5309 59.9991 32.0000 1.9755 1.9777 414.0804 414.6513 0.0865 -1.0000 -1.0000 1934060 1576282753.40 151.5358 59.9991 32.0000 1.9747 1.9770 414.1548 414.7265 0.0866 -1.0000 -1.0000 1934122 1576282753.50 151.5536 59.9991 32.0000 1.9746 1.9769 414.2143 414.7858 0.0865 -1.0000 -1.0000 1934200 1576282753.60 151.5536 59.9991 32.0000 1.9751 1.9774 414.1763 414.7471 0.0864 -1.0000 -1.0000 1934419 1576282753.70 151.5536 59.9991 32.0000 1.9753 1.9776 413.9973 414.5684 0.0866 -1.0000 -1.0000 1934482 1576282753.80 151.5536 59.9991 32.0000 1.9753 1.9775 414.0742 414.6455 0.0865 -1.0000 -1.0000 1934560 1576282753.90 151.5536 59.9991 32.0000 1.9752 1.9775 414.2787 414.8492 0.0864 -1.0000 -1.0000 1934622 1576282754.00 151.4247 59.9991 32.0000 1.9748 1.9771 414.2665 414.8387 0.0867 -1.0000 -1.0000 1934685 1576282754.10 151.4247 59.9991 32.0000 1.9749 1.9772 414.3281 414.8997 0.0865 -1.0000 -1.0000 1934763 1576282754.20 151.4247 59.9991 32.0000 1.9747 1.9769 414.2110 414.7821 0.0865 -1.0000 -1.0000 1935185 1576282754.30 151.4247 59.9991 32.0000 1.9747 1.9769 414.0650 414.6354 0.0864 -1.0000 -1.0000 1935263 1576282754.40 151.4247 59.9991 32.0000 1.9753 1.9775 414.1599 414.7318 0.0867 -1.0000 -1.0000 1935325 1576282754.50 151.4266 59.9991 32.0000 1.9754 1.9776 414.4257 414.9974 0.0865 -1.0000 -1.0000 1935388 1576282754.60 151.4419 59.9991 32.0000 1.9751 1.9774 414.3165 414.8872 0.0865 -1.0000 -1.0000 1935466 1576282754.70 151.4419 59.9991 32.0000 1.9755 1.9777 414.1813 414.7528 0.0866 -1.0000 -1.0000 1935716 1576282754.80 151.4419 59.9991 32.0000 1.9750 1.9773 414.1679 414.7392 0.0865 -1.0000 -1.0000 1935779 1576282754.90 151.4419 59.9991 32.0000 1.9744 1.9767 414.3082 414.8790 0.0865 -1.0000 -1.0000 1935841 1576282755.00 151.4419 59.9991 32.0000 1.9754 1.9777 414.2975 414.8688 0.0865 -1.0000 -1.0000 1935904 1576282755.10 151.4566 59.9990 32.0000 1.9755 1.9777 414.1046 414.6751 0.0864 -1.0000 -1.0000 1935966 1576282755.20 151.4566 59.9990 32.0000 1.9754 1.9776 414.0584 414.6290 0.0864 -1.0000 -1.0000 1936044 1576282755.30 151.4566 59.9990 32.0000 1.9751 1.9773 414.1749 414.7460 0.0866 -1.0000 -1.0000 1936107 1576282755.40 151.4566 59.9990 32.0000 1.9748 1.9770 414.3840 414.9554 0.0865 -1.0000 -1.0000 1936169 1576282755.50 151.4566 59.9990 32.0000 1.9754 1.9777 414.0479 414.6190 0.0865 -1.0000 -1.0000 1936247 1576282755.60 151.4603 59.9990 32.0000 1.9754 1.9777 414.1553 414.7259 0.0864 -1.0000 -1.0000 1936310 1576282755.70 151.5139 59.9990 32.0000 1.9750 1.9772 414.3557 414.9269 0.0865 -1.0000 -1.0000 1936966 1576282755.80 151.5139 59.9990 32.0000 1.9747 1.9769 414.3564 414.9293 0.0867 -1.0000 -1.0000 1937044 1576282755.90 151.5139 59.9990 32.0000 1.9751 1.9773 413.9530 414.5244 0.0865 -1.0000 -1.0000 1937107 1576282756.00 151.5139 59.9990 32.0000 1.9753 1.9775 414.2069 414.7782 0.0865 -1.0000 -1.0000 1937169 1576282756.10 151.5139 59.9990 32.0000 1.9743 1.9765 414.3059 414.8774 0.0865 -1.0000 -1.0000 1937247 1576282756.20 151.4838 59.9990 32.0000 1.9750 1.9773 414.2823 414.8539 0.0865 -1.0000 -1.0000 1937310 1576282756.30 151.4838 59.9990 32.0000 1.9751 1.9774 414.1776 414.7492 0.0866 -1.0000 -1.0000 1937372 1576282756.40 151.4838 59.9990 32.0000 1.9762 1.9785 414.0207 414.5917 0.0865 -1.0000 -1.0000 1937435 1576282756.50 151.4838 59.9990 32.0000 1.9758 1.9780 414.1056 414.6766 0.0864 -1.0000 -1.0000 1937498 1576282756.60 151.4838 59.9990 32.0000 1.9745 1.9767 414.1343 414.7045 0.0864 -1.0000 -1.0000 1937575 1576282756.70 151.4749 59.9990 32.0000 1.9745 1.9767 414.2864 414.8584 0.0866 -1.0000 -1.0000 1937638 1576282756.80 151.4656 59.9990 32.0000 1.9744 1.9766 414.1829 414.7548 0.0866 -1.0000 -1.0000 1937701 1576282756.90 151.4656 59.9990 32.0000 1.9757 1.9779 414.1611 414.7325 0.0866 -1.0000 -1.0000 1937779 1576282757.00 151.4656 59.9990 32.0000 1.9757 1.9780 414.2899 414.8614 0.0866 -1.0000 -1.0000 1937841 1576282757.10 151.4656 59.9990 32.0000 1.9754 1.9776 414.3801 414.9532 0.0867 -1.0000 -1.0000 1937904 1576282757.20 151.4656 59.9990 32.0000 1.9749 1.9771 414.2515 414.8225 0.0865 -1.0000 -1.0000 1938044 1576282757.30 151.5042 59.9990 32.0000 1.9755 1.9778 414.1073 414.6802 0.0868 -1.0000 -1.0000 1938107 1576282757.40 151.5042 59.9990 32.0000 1.9761 1.9784 414.1233 414.6938 0.0865 -1.0000 -1.0000 1938169 1576282757.50 151.5042 59.9990 32.0000 1.9751 1.9773 414.3257 414.8973 0.0865 -1.0000 -1.0000 1938247 1576282757.60 151.5042 59.9990 32.0000 1.9748 1.9771 414.3397 414.9112 0.0865 -1.0000 -1.0000 1938310 1576282757.70 151.5042 59.9990 32.0000 1.9752 1.9774 414.2826 414.8546 0.0866 -1.0000 -1.0000 1938544 1576282757.80 151.5042 59.9990 32.0000 1.9749 1.9771 414.0533 414.6241 0.0865 -1.0000 -1.0000 1938622 1576282757.90 151.5042 59.9990 32.0000 1.9755 1.9777 414.0772 414.6478 0.0865 -1.0000 -1.0000 1938685 1576282758.00 151.5833 59.9990 32.0000 1.9749 1.9771 414.1516 414.7231 0.0866 -1.0000 -1.0000 1938747 1576282758.10 151.5833 59.9990 32.0000 1.9748 1.9771 414.2405 414.8125 0.0867 -1.0000 -1.0000 1938810 1576282758.20 151.5833 59.9990 32.0000 1.9749 1.9771 414.2194 414.7910 0.0866 -1.0000 -1.0000 1939060 1576282758.30 151.5833 59.9990 32.0000 1.9755 1.9777 414.0843 414.6561 0.0866 -1.0000 -1.0000 1939122 1576282758.40 151.5833 59.9990 32.0000 1.9755 1.9778 413.9728 414.5436 0.0864 -1.0000 -1.0000 1939185 1576282758.50 151.5227 59.9990 32.0000 1.9749 1.9772 414.1969 414.7682 0.0866 -1.0000 -1.0000 1939263 1576282758.60 151.5227 59.9990 32.0000 1.9751 1.9773 414.3409 414.9129 0.0866 -1.0000 -1.0000 1939325 1576282758.70 151.5227 59.9990 32.0000 1.9753 1.9776 414.2854 414.8567 0.0865 -1.0000 -1.0000 1939388 1576282758.80 151.5227 59.9990 32.0000 1.9754 1.9777 414.0889 414.6596 0.0865 -1.0000 -1.0000 1939607 1576282758.90 151.5227 59.9990 32.0000 1.9751 1.9774 414.0503 414.6212 0.0865 -1.0000 -1.0000 1939685 1576282759.00 151.4007 59.9990 32.0000 1.9750 1.9773 414.0904 414.6612 0.0865 -1.0000 -1.0000 1939732 1576282759.10 151.4007 59.9990 32.0000 1.9747 1.9769 414.3018 414.8733 0.0865 -1.0000 -1.0000 1939810 1576282759.20 151.4007 59.9990 32.0000 1.9744 1.9766 414.2562 414.8277 0.0865 -1.0000 -1.0000 1939872 1576282759.30 151.4007 59.9990 32.0000 1.9754 1.9776 414.0991 414.6701 0.0865 -1.0000 -1.0000 1940232 1576282759.40 151.4007 59.9990 32.0000 1.9753 1.9775 414.0684 414.6409 0.0867 -1.0000 -1.0000 1940294 1576282759.50 151.4312 59.9990 32.0000 1.9745 1.9768 414.1342 414.7064 0.0866 -1.0000 -1.0000 1940372 1576282759.60 151.4757 59.9990 32.0000 1.9750 1.9773 414.2849 414.8576 0.0868 -1.0000 -1.0000 1940435 1576282759.70 151.4757 59.9990 32.0000 1.9756 1.9779 414.2331 414.8047 0.0865 -1.0000 -1.0000 1940498 1576282759.80 151.4757 59.9990 32.0000 1.9762 1.9785 414.0758 414.6469 0.0866 -1.0000 -1.0000 1940732 1576282759.90 151.4757 59.9990 32.0000 1.9755 1.9778 414.0368 414.6090 0.0867 -1.0000 -1.0000 1940794 1576282760.00 151.4757 59.9990 32.0000 1.9752 1.9774 414.1911 414.7628 0.0865 -1.0000 -1.0000 1940857 1576282760.10 151.5521 59.9991 32.0000 1.9747 1.9769 414.3037 414.8751 0.0865 -1.0000 -1.0000 1940919 1576282760.20 151.5521 59.9991 32.0000 1.9751 1.9773 414.2029 414.7745 0.0866 -1.0000 -1.0000 1940982 1576282760.30 151.5521 59.9991 32.0000 1.9754 1.9776 414.1735 414.7454 0.0867 -1.0000 -1.0000 1941325 1576282760.40 151.5521 59.9991 32.0000 1.9748 1.9770 414.1434 414.7156 0.0866 -1.0000 -1.0000 1941388 1576282760.50 151.5521 59.9991 32.0000 1.9742 1.9765 414.2837 414.8542 0.0864 -1.0000 -1.0000 1941450 1576282760.60 151.5521 59.9991 32.0000 1.9749 1.9771 414.3154 414.8881 0.0866 -1.0000 -1.0000 1941529 1576282760.70 151.5121 59.9991 32.0000 1.9755 1.9777 414.0635 414.6347 0.0866 -1.0000 -1.0000 1941591 1576282760.80 151.5031 59.9991 32.0000 1.9755 1.9777 414.0916 414.6634 0.0866 -1.0000 -1.0000 1941685 1576282760.90 151.5031 59.9991 32.0000 1.9745 1.9768 414.1178 414.6900 0.0866 -1.0000 -1.0000 1941779 1576282761.00 151.5031 59.9991 32.0000 1.9753 1.9775 414.2404 414.8117 0.0865 -1.0000 -1.0000 1941841 1576282761.10 151.5031 59.9991 32.0000 1.9745 1.9767 414.2293 414.8006 0.0865 -1.0000 -1.0000 1941903 1576282761.20 151.5031 59.9991 32.0000 1.9753 1.9775 414.2628 414.8341 0.0865 -1.0000 -1.0000 1941982 1576282761.30 151.4673 59.9991 32.0000 1.9752 1.9774 414.1098 414.6815 0.0866 -1.0000 -1.0000 1942216 1576282761.40 151.4673 59.9991 32.0000 1.9752 1.9774 414.0380 414.6097 0.0866 -1.0000 -1.0000 1942279 1576282761.50 151.4673 59.9991 32.0000 1.9748 1.9770 414.3002 414.8718 0.0865 -1.0000 -1.0000 1942357 1576282761.60 151.4673 59.9991 32.0000 1.9747 1.9769 414.2711 414.8423 0.0865 -1.0000 -1.0000 1942419 1576282761.70 151.4673 59.9991 32.0000 1.9746 1.9768 414.2817 414.8544 0.0867 -1.0000 -1.0000 1942482 1576282761.80 151.4856 59.9991 32.0000 1.9749 1.9772 414.1209 414.6923 0.0865 -1.0000 -1.0000 1942669 1576282761.90 151.4888 59.9991 32.0000 1.9752 1.9775 414.0302 414.6010 0.0865 -1.0000 -1.0000 1942732 1576282762.00 151.4888 59.9991 32.0000 1.9752 1.9774 414.0938 414.6645 0.0865 -1.0000 -1.0000 1942794 1576282762.10 151.4888 59.9991 32.0000 1.9752 1.9774 414.2544 414.8262 0.0866 -1.0000 -1.0000 1942872 1576282762.20 151.4888 59.9991 32.0000 1.9746 1.9768 414.2874 414.8580 0.0863 -1.0000 -1.0000 1942935 1576282762.30 151.4888 59.9991 32.0000 1.9744 1.9767 414.2260 414.7983 0.0868 -1.0000 -1.0000 1942997 1576282762.40 151.5336 59.9991 32.0000 1.9753 1.9775 414.1089 414.6815 0.0866 -1.0000 -1.0000 1943575 1576282762.50 151.5336 59.9991 32.0000 1.9755 1.9777 414.0859 414.6567 0.0865 -1.0000 -1.0000 1943638 1576282762.60 151.5336 59.9991 32.0000 1.9752 1.9775 414.3033 414.8746 0.0866 -1.0000 -1.0000 1943716 1576282762.70 151.5336 59.9991 32.0000 1.9748 1.9771 414.2917 414.8645 0.0867 -1.0000 -1.0000 1943779 1576282762.80 151.5336 59.9991 32.0000 1.9744 1.9766 414.3356 414.9078 0.0866 -1.0000 -1.0000 1943841 1576282762.90 151.5923 59.9991 32.0000 1.9753 1.9775 414.0545 414.6265 0.0867 -1.0000 -1.0000 1943919 1576282763.00 151.5989 59.9991 32.0000 1.9755 1.9778 414.0135 414.5856 0.0867 -1.0000 -1.0000 1943982 1576282763.10 151.5989 59.9991 32.0000 1.9756 1.9778 414.0203 414.5922 0.0866 -1.0000 -1.0000 1944060 1576282763.20 151.5989 59.9991 32.0000 1.9754 1.9776 414.2132 414.7856 0.0868 -1.0000 -1.0000 1944122 1576282763.30 151.5989 59.9991 32.0000 1.9751 1.9773 414.2787 414.8513 0.0867 -1.0000 -1.0000 1944185 1576282763.40 151.5769 59.9991 32.0000 1.9754 1.9777 414.2165 414.7882 0.0866 -1.0000 -1.0000 1944247 1576282763.50 151.4574 59.9991 32.0000 1.9756 1.9779 414.0747 414.6460 0.0865 -1.0000 -1.0000 1944325 1576282763.60 151.4574 59.9991 32.0000 1.9754 1.9776 414.0499 414.6211 0.0865 -1.0000 -1.0000 1944388 1576282763.70 151.4574 59.9991 32.0000 1.9751 1.9774 414.2609 414.8321 0.0865 -1.0000 -1.0000 1944450 1576282763.80 151.4574 59.9991 32.0000 1.9753 1.9776 414.1430 414.7154 0.0867 -1.0000 -1.0000 1944513 1576282763.90 151.4574 59.9991 32.0000 1.9762 1.9784 414.0793 414.6509 0.0866 -1.0000 -1.0000 1944591 1576282764.00 151.4978 59.9991 32.0000 1.9758 1.9781 413.9863 414.5571 0.0865 -1.0000 -1.0000 1944638 1576282764.10 151.4978 59.9991 32.0000 1.9748 1.9771 414.2604 414.8321 0.0866 -1.0000 -1.0000 1944716 1576282764.20 151.4978 59.9991 32.0000 1.9748 1.9771 414.2959 414.8677 0.0866 -1.0000 -1.0000 1944779 1576282764.30 151.4978 59.9991 32.0000 1.9749 1.9771 414.1784 414.7505 0.0867 -1.0000 -1.0000 1944857 1576282764.40 151.4978 59.9991 32.0000 1.9760 1.9782 414.0473 414.6191 0.0866 -1.0000 -1.0000 1945185 1576282764.50 151.5346 59.9995 32.0000 1.9750 1.9773 414.1612 414.7324 0.0865 -1.0000 -1.0000 1945247 1576282764.60 151.5480 59.9996 32.0000 1.9751 1.9774 414.2745 414.8447 0.0864 -1.0000 -1.0000 1945325 1576282764.70 151.5480 59.9996 32.0000 1.9749 1.9771 414.2821 414.8543 0.0867 -1.0000 -1.0000 1945388 1576282764.80 151.5480 59.9996 32.0000 1.9756 1.9779 414.1457 414.7181 0.0867 -1.0000 -1.0000 1945450 1576282764.90 151.5480 59.9996 32.0000 1.9754 1.9776 414.1071 414.6790 0.0866 -1.0000 -1.0000 1945841 1576282765.00 151.5480 59.9996 32.0000 1.9755 1.9777 414.1911 414.7617 0.0865 -1.0000 -1.0000 1945903 1576282765.10 151.5480 59.9996 32.0000 1.9743 1.9765 414.2882 414.8596 0.0865 -1.0000 -1.0000 1945966 1576282765.20 151.5630 59.9996 32.0000 1.9750 1.9772 414.1607 414.7320 0.0865 -1.0000 -1.0000 1946044 1576282765.30 151.5630 59.9996 32.0000 1.9752 1.9774 414.1525 414.7233 0.0865 -1.0000 -1.0000 1946107 1576282765.40 151.5630 59.9996 32.0000 1.9756 1.9778 414.0784 414.6503 0.0866 -1.0000 -1.0000 1946325 1576282765.50 151.5630 59.9996 32.0000 1.9746 1.9769 414.0502 414.6208 0.0864 -1.0000 -1.0000 1946403 1576282765.60 151.5630 59.9996 32.0000 1.9740 1.9762 414.3314 414.9024 0.0865 -1.0000 -1.0000 1946466 1576282765.70 151.4650 59.9996 32.0000 1.9748 1.9771 414.2548 414.8264 0.0866 -1.0000 -1.0000 1946591 1576282765.80 151.4624 59.9996 32.0000 1.9749 1.9772 414.2464 414.8180 0.0866 -1.0000 -1.0000 1946732 1576282765.90 151.4624 59.9996 32.0000 1.9765 1.9787 414.0555 414.6274 0.0866 -1.0000 -1.0000 1946810 1576282766.00 151.4624 59.9996 32.0000 1.9752 1.9774 414.2997 414.8712 0.0865 -1.0000 -1.0000 1946872 1576282766.10 151.4624 59.9996 32.0000 1.9749 1.9772 414.3111 414.8844 0.0867 -1.0000 -1.0000 1946935 1576282766.20 151.4624 59.9996 32.0000 1.9753 1.9775 414.2498 414.8207 0.0864 -1.0000 -1.0000 1946997 1576282766.30 151.4979 59.9996 32.0000 1.9762 1.9784 414.1119 414.6831 0.0866 -1.0000 -1.0000 1947075 1576282766.40 151.4979 59.9996 32.0000 1.9760 1.9783 414.0644 414.6366 0.0866 -1.0000 -1.0000 1947310 1576282766.50 151.4979 59.9996 32.0000 1.9760 1.9783 414.1363 414.7079 0.0866 -1.0000 -1.0000 1947372 1576282766.60 151.4979 59.9996 32.0000 1.9749 1.9772 414.2810 414.8531 0.0866 -1.0000 -1.0000 1947450 1576282766.70 151.4979 59.9996 32.0000 1.9749 1.9772 414.2917 414.8637 0.0866 -1.0000 -1.0000 1947513 1576282766.80 151.5752 59.9996 32.0000 1.9755 1.9777 414.2317 414.8037 0.0866 -1.0000 -1.0000 1947575 1576282766.90 151.5752 59.9996 32.0000 1.9756 1.9779 414.1166 414.6875 0.0865 -1.0000 -1.0000 1947825 1576282767.00 151.5752 59.9996 32.0000 1.9762 1.9785 414.0635 414.6343 0.0865 -1.0000 -1.0000 1947888 1576282767.10 151.5752 59.9996 32.0000 1.9750 1.9772 414.3462 414.9179 0.0866 -1.0000 -1.0000 1947950 1576282767.20 151.5752 59.9996 32.0000 1.9759 1.9781 414.2009 414.7733 0.0867 -1.0000 -1.0000 1948013 1576282767.30 151.5693 59.9996 32.0000 1.9763 1.9785 414.0130 414.5848 0.0866 -1.0000 -1.0000 1948075 1576282767.40 151.5412 59.9996 32.0000 1.9748 1.9770 414.1021 414.6740 0.0866 -1.0000 -1.0000 1948138 1576282767.50 151.5412 59.9996 32.0000 1.9748 1.9771 414.2883 414.8604 0.0866 -1.0000 -1.0000 1948325 1576282767.60 151.5412 59.9996 32.0000 1.9749 1.9771 414.3144 414.8865 0.0866 -1.0000 -1.0000 1948388 1576282767.70 151.5412 59.9996 32.0000 1.9747 1.9770 414.2930 414.8646 0.0865 -1.0000 -1.0000 1948450 1576282767.80 151.5412 59.9996 32.0000 1.9755 1.9778 414.1661 414.7377 0.0866 -1.0000 -1.0000 1948529 1576282767.90 151.4213 59.9996 32.0000 1.9762 1.9785 414.0636 414.6350 0.0866 -1.0000 -1.0000 1948591 1576282768.00 151.4213 59.9996 32.0000 1.9750 1.9772 414.1572 414.7286 0.0865 -1.0000 -1.0000 1948825 1576282768.10 151.4213 59.9996 32.0000 1.9745 1.9767 414.2201 414.7914 0.0865 -1.0000 -1.0000 1948888 1576282768.20 151.4213 59.9996 32.0000 1.9756 1.9779 414.2048 414.7766 0.0866 -1.0000 -1.0000 1948950 1576282768.30 151.4213 59.9996 32.0000 1.9765 1.9787 414.1675 414.7391 0.0865 -1.0000 -1.0000 1949029 1576282768.40 151.4723 59.9996 32.0000 1.9753 1.9775 414.2027 414.7748 0.0866 -1.0000 -1.0000 1949091 1576282768.50 151.5031 59.9996 32.0000 1.9751 1.9773 414.2794 414.8500 0.0865 -1.0000 -1.0000 1949575 1576282768.60 151.5031 59.9996 32.0000 1.9751 1.9774 414.2773 414.8491 0.0866 -1.0000 -1.0000 1949653 1576282768.70 151.5031 59.9996 32.0000 1.9764 1.9786 414.1055 414.6760 0.0864 -1.0000 -1.0000 1949716 1576282768.80 151.5031 59.9996 32.0000 1.9759 1.9782 414.0872 414.6588 0.0866 -1.0000 -1.0000 1949779 1576282768.90 151.5031 59.9996 32.0000 1.9757 1.9779 414.1809 414.7520 0.0865 -1.0000 -1.0000 1949841 1576282769.00 151.5846 59.9996 32.0000 1.9747 1.9769 414.2731 414.8444 0.0865 -1.0000 -1.0000 1950341 1576282769.10 151.5846 59.9996 32.0000 1.9754 1.9776 414.3767 414.9485 0.0866 -1.0000 -1.0000 1950403 1576282769.20 151.5846 59.9996 32.0000 1.9759 1.9781 414.1909 414.7627 0.0866 -1.0000 -1.0000 1950482 1576282769.30 151.5846 59.9996 32.0000 1.9751 1.9773 414.2392 414.8106 0.0866 -1.0000 -1.0000 1950544 1576282769.40 151.5846 59.9996 32.0000 1.9748 1.9770 414.3419 414.9147 0.0867 -1.0000 -1.0000 1950607 1576282769.50 151.5575 59.9996 32.0000 1.9752 1.9775 414.2178 414.7900 0.0867 -1.0000 -1.0000 1950841 1576282769.60 151.5575 59.9996 32.0000 1.9755 1.9777 414.1683 414.7389 0.0864 -1.0000 -1.0000 1950903 1576282769.70 151.5575 59.9996 32.0000 1.9764 1.9786 414.1393 414.7113 0.0866 -1.0000 -1.0000 1950966 1576282769.80 151.5575 59.9996 32.0000 1.9760 1.9783 414.1662 414.7375 0.0865 -1.0000 -1.0000 1951044 1576282769.90 151.5575 59.9996 32.0000 1.9749 1.9772 414.2328 414.8045 0.0866 -1.0000 -1.0000 1951107 1576282770.00 151.5210 59.9997 32.0000 1.9748 1.9771 414.2933 414.8668 0.0869 -1.0000 -1.0000 1951169 1576282770.10 151.4490 60.0000 32.0000 1.9761 1.9784 414.1588 414.7315 0.0867 -1.0000 -1.0000 1951247 1576282770.20 151.4490 60.0000 32.0000 1.9760 1.9783 414.0945 414.6662 0.0866 -1.0000 -1.0000 1951310 1576282770.30 151.4490 60.0000 32.0000 1.9758 1.9781 414.0574 414.6284 0.0865 -1.0000 -1.0000 1951388 1576282770.40 151.4490 60.0000 32.0000 1.9754 1.9776 414.2067 414.7784 0.0866 -1.0000 -1.0000 1951450 1576282770.50 151.4490 60.0000 32.0000 1.9750 1.9772 414.2324 414.8044 0.0866 -1.0000 -1.0000 1951513 1576282770.60 151.4565 60.0000 32.0000 1.9763 1.9786 414.0901 414.6617 0.0867 -1.0000 -1.0000 1951576 1576282770.70 151.4568 60.0000 32.0000 1.9761 1.9783 414.1299 414.7021 0.0866 -1.0000 -1.0000 1951638 1576282770.80 151.4568 60.0000 32.0000 1.9753 1.9775 414.1441 414.7164 0.0867 -1.0000 -1.0000 1951701 1576282770.90 151.4568 60.0000 32.0000 1.9745 1.9768 414.2752 414.8479 0.0866 -1.0000 -1.0000 1951779 1576282771.00 151.4568 60.0000 32.0000 1.9747 1.9770 414.4706 415.0431 0.0867 -1.0000 -1.0000 1951841 1576282771.10 151.4568 60.0000 32.0000 1.9755 1.9778 414.3240 414.8959 0.0866 -1.0000 -1.0000 1951935 1576282771.20 151.5360 60.0000 32.0000 1.9759 1.9782 414.1149 414.6869 0.0867 -1.0000 -1.0000 1952013 1576282771.30 151.5360 60.0000 32.0000 1.9761 1.9784 414.1399 414.7119 0.0866 -1.0000 -1.0000 1952076 1576282771.40 151.5360 60.0000 32.0000 1.9753 1.9775 414.2719 414.8438 0.0867 -1.0000 -1.0000 1952138 1576282771.50 151.5360 60.0000 32.0000 1.9751 1.9773 414.2775 414.8502 0.0867 -1.0000 -1.0000 1952216 1576282771.60 151.5360 60.0000 32.0000 1.9768 1.9790 414.1765 414.7480 0.0865 -1.0000 -1.0000 1952544 1576282771.70 151.5360 60.0000 32.0000 1.9757 1.9779 414.0389 414.6101 0.0866 -1.0000 -1.0000 1952607 1576282771.80 151.5360 60.0000 32.0000 1.9750 1.9773 414.1457 414.7176 0.0865 -1.0000 -1.0000 1952685 1576282771.90 151.5305 60.0000 32.0000 1.9743 1.9766 414.3659 414.9375 0.0866 -1.0000 -1.0000 1952747 1576282772.00 151.5305 60.0000 32.0000 1.9747 1.9769 414.3465 414.9178 0.0866 -1.0000 -1.0000 1952810 1576282772.10 151.5305 60.0000 32.0000 1.9750 1.9772 414.2284 414.8018 0.0869 -1.0000 -1.0000 1953232 1576282772.20 151.5305 60.0000 32.0000 1.9757 1.9780 414.1864 414.7593 0.0867 -1.0000 -1.0000 1953294 1576282772.30 151.5305 60.0000 32.0000 1.9748 1.9771 414.2598 414.8315 0.0865 -1.0000 -1.0000 1953372 1576282772.40 151.5305 60.0000 32.0000 1.9744 1.9767 414.2883 414.8596 0.0866 -1.0000 -1.0000 1953435 1576282772.50 151.4811 60.0000 32.0000 1.9745 1.9767 414.3937 414.9653 0.0866 -1.0000 -1.0000 1953497 1576282772.60 151.4811 60.0000 32.0000 1.9751 1.9774 414.2872 414.8591 0.0866 -1.0000 -1.0000 1953685 1576282772.70 151.4811 60.0000 32.0000 1.9763 1.9785 414.1240 414.6952 0.0866 -1.0000 -1.0000 1953747 1576282772.80 151.4811 60.0000 32.0000 1.9759 1.9781 414.1648 414.7366 0.0866 -1.0000 -1.0000 1953810 1576282772.90 151.4811 60.0000 32.0000 1.9753 1.9775 414.3053 414.8776 0.0866 -1.0000 -1.0000 1953888 1576282773.00 151.4799 60.0000 32.0000 1.9750 1.9772 414.2923 414.8640 0.0866 -1.0000 -1.0000 1953950 1576282773.10 151.4791 60.0000 32.0000 1.9756 1.9778 414.1741 414.7464 0.0867 -1.0000 -1.0000 1954044 1576282773.20 151.4791 60.0000 32.0000 1.9754 1.9776 414.0735 414.6449 0.0866 -1.0000 -1.0000 1954107 1576282773.30 151.4791 60.0000 32.0000 1.9751 1.9774 414.0576 414.6294 0.0867 -1.0000 -1.0000 1954169 1576282773.40 151.4791 60.0000 32.0000 1.9743 1.9765 414.3237 414.8955 0.0866 -1.0000 -1.0000 1954232 1576282773.50 151.4791 60.0000 32.0000 1.9745 1.9768 414.3446 414.9169 0.0866 -1.0000 -1.0000 1954310 1576282773.60 151.5039 60.0000 32.0000 1.9745 1.9768 414.3215 414.8935 0.0866 -1.0000 -1.0000 1954372 1576282773.70 151.5039 60.0000 32.0000 1.9753 1.9776 414.1548 414.7277 0.0867 -1.0000 -1.0000 1954607 1576282773.80 151.5039 60.0000 32.0000 1.9754 1.9776 414.2334 414.8050 0.0866 -1.0000 -1.0000 1954685 1576282773.90 151.5039 60.0000 32.0000 1.9745 1.9768 414.3183 414.8902 0.0866 -1.0000 -1.0000 1954747 1576282774.00 151.5039 60.0000 32.0000 1.9747 1.9769 414.3277 414.8994 0.0866 -1.0000 -1.0000 1954810 1576282774.10 151.5072 60.0000 32.0000 1.9756 1.9778 414.2478 414.8200 0.0867 -1.0000 -1.0000 1954872 1576282774.20 151.5295 60.0000 32.0000 1.9754 1.9777 414.0603 414.6316 0.0865 -1.0000 -1.0000 1955310 1576282774.30 151.5295 60.0000 32.0000 1.9751 1.9773 414.1750 414.7471 0.0866 -1.0000 -1.0000 1955388 1576282774.40 151.5295 60.0000 32.0000 1.9743 1.9765 414.2099 414.7817 0.0866 -1.0000 -1.0000 1955450 1576282774.50 151.5295 60.0000 32.0000 1.9745 1.9767 414.3058 414.8779 0.0866 -1.0000 -1.0000 1955513 1576282774.60 151.5295 60.0000 32.0000 1.9747 1.9769 414.3476 414.9194 0.0866 -1.0000 -1.0000 1955591 1576282774.70 151.5295 60.0000 32.0000 1.9754 1.9776 414.1091 414.6816 0.0867 -1.0000 -1.0000 1955653 1576282774.80 151.4273 59.9995 32.0000 1.9752 1.9774 414.1152 414.6867 0.0866 -1.0000 -1.0000 1955701 1576282774.90 151.4273 59.9995 32.0000 1.9750 1.9773 414.3235 414.8954 0.0866 -1.0000 -1.0000 1955779 1576282775.00 151.4273 59.9995 32.0000 1.9739 1.9762 414.3885 414.9610 0.0866 -1.0000 -1.0000 1955841 1576282775.10 151.4273 59.9995 32.0000 1.9749 1.9771 414.2898 414.8611 0.0865 -1.0000 -1.0000 1955903 1576282775.20 151.4273 59.9995 32.0000 1.9751 1.9773 414.1454 414.7171 0.0867 -1.0000 -1.0000 1955982 1576282775.30 151.4486 59.9995 32.0000 1.9746 1.9768 414.1589 414.7316 0.0867 -1.0000 -1.0000 1956044 1576282775.40 151.4486 59.9995 32.0000 1.9750 1.9773 414.2375 414.8084 0.0864 -1.0000 -1.0000 1956107 1576282775.50 151.4486 59.9995 32.0000 1.9750 1.9772 414.4496 415.0217 0.0866 -1.0000 -1.0000 1956169 1576282775.60 151.4486 59.9995 32.0000 1.9755 1.9778 414.3513 414.9236 0.0866 -1.0000 -1.0000 1956341 1576282775.70 151.4486 59.9995 32.0000 1.9757 1.9779 414.1133 414.6854 0.0867 -1.0000 -1.0000 1956591 1576282775.80 151.4787 59.9995 32.0000 1.9756 1.9779 414.1374 414.7090 0.0866 -1.0000 -1.0000 1956653 1576282775.90 151.5943 59.9995 32.0000 1.9753 1.9776 414.2766 414.8486 0.0866 -1.0000 -1.0000 1956732 1576282776.00 151.5943 59.9995 32.0000 1.9753 1.9775 414.3436 414.9159 0.0867 -1.0000 -1.0000 1956794 1576282776.10 151.5943 59.9995 32.0000 1.9760 1.9783 414.2343 414.8062 0.0866 -1.0000 -1.0000 1956857 1576282776.20 151.5943 59.9995 32.0000 1.9756 1.9779 414.1407 414.7127 0.0867 -1.0000 -1.0000 1957107 1576282776.30 151.5943 59.9995 32.0000 1.9748 1.9770 414.2010 414.7737 0.0867 -1.0000 -1.0000 1957185 1576282776.40 151.5917 59.9995 32.0000 1.9741 1.9763 414.4106 414.9823 0.0866 -1.0000 -1.0000 1957247 1576282776.50 151.5317 59.9995 32.0000 1.9745 1.9768 414.3245 414.8963 0.0865 -1.0000 -1.0000 1957310 1576282776.60 151.5317 59.9995 32.0000 1.9751 1.9774 414.1956 414.7680 0.0867 -1.0000 -1.0000 1957372 1576282776.70 151.5317 59.9995 32.0000 1.9760 1.9783 414.1890 414.7617 0.0868 -1.0000 -1.0000 1957435 1576282776.80 151.5317 59.9995 32.0000 1.9750 1.9773 414.1479 414.7206 0.0867 -1.0000 -1.0000 1958076 1576282776.90 151.5317 59.9995 32.0000 1.9745 1.9768 414.2562 414.8281 0.0866 -1.0000 -1.0000 1958153 1576282777.00 151.4503 59.9995 32.0000 1.9752 1.9775 414.3506 414.9232 0.0867 -1.0000 -1.0000 1958216 1576282777.10 151.4479 59.9995 32.0000 1.9744 1.9766 414.2014 414.7741 0.0867 -1.0000 -1.0000 1958279 1576282777.20 151.4479 59.9995 32.0000 1.9752 1.9775 414.2160 414.7886 0.0867 -1.0000 -1.0000 1958341 1576282777.30 151.4479 59.9995 32.0000 1.9747 1.9770 414.3111 414.8828 0.0866 -1.0000 -1.0000 1958403 1576282777.40 151.4479 59.9995 32.0000 1.9750 1.9773 414.3604 414.9328 0.0867 -1.0000 -1.0000 1958466 1576282777.50 151.4479 59.9995 32.0000 1.9754 1.9777 414.3668 414.9398 0.0867 -1.0000 -1.0000 1958544 1576282777.60 151.4547 59.9995 32.0000 1.9756 1.9778 414.1382 414.7116 0.0868 -1.0000 -1.0000 1958607 1576282777.70 151.4547 59.9995 32.0000 1.9762 1.9784 414.1516 414.7230 0.0865 -1.0000 -1.0000 1958669 1576282777.80 151.4547 59.9995 32.0000 1.9753 1.9776 414.1230 414.6951 0.0866 -1.0000 -1.0000 1958825 1576282777.90 151.4547 59.9995 32.0000 1.9758 1.9781 414.3691 414.9408 0.0866 -1.0000 -1.0000 1958888 1576282778.00 151.4547 59.9995 32.0000 1.9749 1.9772 414.3126 414.8851 0.0867 -1.0000 -1.0000 1958950 1576282778.10 151.5121 59.9995 32.0000 1.9746 1.9769 414.3540 414.9273 0.0867 -1.0000 -1.0000 1959029 1576282778.20 151.5121 59.9995 32.0000 1.9755 1.9778 414.2459 414.8176 0.0865 -1.0000 -1.0000 1959091 1576282778.30 151.5121 59.9995 32.0000 1.9746 1.9768 414.2563 414.8275 0.0865 -1.0000 -1.0000 1959701 1576282778.40 151.5121 59.9995 32.0000 1.9751 1.9774 414.2902 414.8622 0.0866 -1.0000 -1.0000 1959763 1576282778.50 151.5121 59.9995 32.0000 1.9756 1.9778 414.3838 414.9567 0.0867 -1.0000 -1.0000 1959966 1576282778.60 151.5435 59.9995 32.0000 1.9752 1.9774 414.2506 414.8226 0.0866 -1.0000 -1.0000 2000044 1576282778.70 151.5587 59.9995 32.0000 1.9759 1.9782 414.1396 414.7109 0.0866 -1.0000 -1.0000 2000107 1576282778.80 151.5587 59.9995 32.0000 1.9756 1.9778 414.0917 414.6631 0.0865 -1.0000 -1.0000 2000169 1576282778.90 151.5587 59.9995 32.0000 1.9752 1.9775 414.1678 414.7398 0.0866 -1.0000 -1.0000 2000232 1576282779.00 151.5587 59.9995 32.0000 1.9745 1.9767 414.3528 414.9250 0.0866 -1.0000 -1.0000 2000325 1576282779.10 151.5587 59.9995 32.0000 1.9751 1.9774 414.3380 414.9104 0.0866 -1.0000 -1.0000 2000388 1576282779.20 151.5076 59.9995 32.0000 1.9764 1.9787 414.1460 414.7181 0.0867 -1.0000 -1.0000 2000450 1576282779.30 151.5076 59.9995 32.0000 1.9758 1.9780 414.1638 414.7362 0.0866 -1.0000 -1.0000 2000560 1576282779.40 151.5076 59.9995 32.0000 1.9750 1.9773 414.2218 414.7927 0.0865 -1.0000 -1.0000 2000622 1576282779.50 151.5076 59.9995 32.0000 1.9743 1.9766 414.3775 414.9502 0.0868 -1.0000 -1.0000 2000700 1576282779.60 151.5076 59.9995 32.0000 1.9746 1.9768 414.3073 414.8802 0.0867 -1.0000 -1.0000 2000763 1576282779.70 151.5076 59.9995 32.0000 1.9768 1.9790 414.2072 414.7793 0.0866 -1.0000 -1.0000 2000825 1576282779.80 151.4068 60.0000 32.0000 1.9756 1.9779 414.0623 414.6341 0.0866 -1.0000 -1.0000 2000888 1576282779.90 151.4068 60.0000 32.0000 1.9755 1.9777 414.0985 414.6695 0.0866 -1.0000 -1.0000 2000950 1576282780.00 151.4068 60.0000 32.0000 1.9748 1.9771 414.3043 414.8769 0.0867 -1.0000 -1.0000 2001028 1576282780.10 151.4068 60.0000 32.0000 1.9750 1.9772 414.4283 415.0008 0.0867 -1.0000 -1.0000 2001091 1576282780.20 151.4068 60.0000 32.0000 1.9751 1.9773 414.2828 414.8549 0.0866 -1.0000 -1.0000 2001153 1576282780.30 151.4068 60.0000 32.0000 1.9762 1.9784 414.1983 414.7713 0.0868 -1.0000 -1.0000 2001232 1576282780.40 151.4306 60.0000 32.0000 1.9765 1.9788 414.1852 414.7573 0.0867 -1.0000 -1.0000 2001310 1576282780.50 151.4834 60.0000 32.0000 1.9759 1.9781 414.2936 414.8668 0.0867 -1.0000 -1.0000 2001372 1576282780.60 151.4834 60.0000 32.0000 1.9747 1.9769 414.3015 414.8731 0.0865 -1.0000 -1.0000 2001450 1576282780.70 151.4834 60.0000 32.0000 1.9751 1.9774 414.1627 414.7348 0.0867 -1.0000 -1.0000 2001513 1576282780.80 151.4834 60.0000 32.0000 1.9752 1.9775 414.1093 414.6815 0.0867 -1.0000 -1.0000 2001575 1576282780.90 151.4834 60.0000 32.0000 1.9755 1.9778 414.2179 414.7901 0.0867 -1.0000 -1.0000 2001857 1576282781.00 151.5731 60.0000 32.0000 1.9744 1.9767 414.2368 414.8083 0.0866 -1.0000 -1.0000 2001919 1576282781.10 151.5731 60.0000 32.0000 1.9742 1.9764 414.3402 414.9122 0.0866 -1.0000 -1.0000 2001982 1576282781.20 151.5731 60.0000 32.0000 1.9759 1.9782 414.1566 414.7286 0.0867 -1.0000 -1.0000 2002060 1576282781.30 151.5731 60.0000 32.0000 1.9762 1.9785 414.0848 414.6563 0.0866 -1.0000 -1.0000 2002122 1576282781.40 151.5731 60.0000 32.0000 1.9754 1.9776 414.0769 414.6487 0.0866 -1.0000 -1.0000 2002826 1576282781.50 151.5731 60.0000 32.0000 1.9746 1.9768 414.2571 414.8283 0.0865 -1.0000 -1.0000 2002888 1576282781.60 151.5731 60.0000 32.0000 1.9750 1.9772 414.2432 414.8146 0.0866 -1.0000 -1.0000 2002950 1576282781.70 151.4356 60.0000 32.0000 1.9759 1.9781 414.1036 414.6753 0.0866 -1.0000 -1.0000 2003029 1576282781.80 151.4356 60.0000 32.0000 1.9754 1.9777 414.0585 414.6302 0.0866 -1.0000 -1.0000 2003091 1576282781.90 151.4356 60.0000 32.0000 1.9752 1.9774 414.2850 414.8580 0.0867 -1.0000 -1.0000 2003153 1576282782.00 151.4356 60.0000 32.0000 1.9743 1.9766 414.3112 414.8826 0.0865 -1.0000 -1.0000 2003216 1576282782.10 151.4356 60.0000 32.0000 1.9758 1.9781 414.2301 414.8016 0.0865 -1.0000 -1.0000 2003294 1576282782.20 151.4356 60.0000 32.0000 1.9758 1.9780 414.1342 414.7061 0.0867 -1.0000 -1.0000 2003498 1576282782.30 151.3479 60.0000 32.0000 1.9757 1.9780 414.1807 414.7533 0.0867 -1.0000 -1.0000 2003575 1576282782.40 151.3479 60.0000 32.0000 1.9746 1.9768 414.3420 414.9143 0.0867 -1.0000 -1.0000 2003638 1576282782.50 151.3479 60.0000 32.0000 1.9747 1.9769 414.2477 414.8202 0.0867 -1.0000 -1.0000 2003685 1576282782.60 151.3479 60.0000 32.0000 1.9752 1.9775 414.0902 414.6619 0.0866 -1.0000 -1.0000 2003763 1576282782.70 151.3479 60.0000 32.0000 1.9760 1.9783 414.1902 414.7620 0.0865 -1.0000 -1.0000 2003825 1576282782.80 151.4292 60.0000 32.0000 1.9753 1.9775 414.4607 415.0331 0.0867 -1.0000 -1.0000 2003888 1576282782.90 151.5246 60.0000 32.0000 1.9746 1.9769 414.3539 414.9256 0.0866 -1.0000 -1.0000 2003966 1576282783.00 151.5246 60.0000 32.0000 1.9752 1.9774 414.3055 414.8782 0.0867 -1.0000 -1.0000 2004029 1576282783.10 151.5246 60.0000 32.0000 1.9756 1.9778 414.1865 414.7593 0.0868 -1.0000 -1.0000 2004091 1576282783.20 151.5246 60.0000 32.0000 1.9755 1.9777 414.1864 414.7578 0.0866 -1.0000 -1.0000 2004153 1576282783.30 151.5246 60.0000 32.0000 1.9744 1.9767 414.2828 414.8553 0.0867 -1.0000 -1.0000 2004216 1576282783.40 151.5246 60.0000 32.0000 1.9750 1.9773 414.3903 414.9629 0.0867 -1.0000 -1.0000 2004279 1576282783.50 151.5760 60.0000 32.0000 1.9757 1.9779 414.1974 414.7701 0.0867 -1.0000 -1.0000 2004357 1576282783.60 151.5760 60.0000 32.0000 1.9756 1.9779 414.1313 414.7027 0.0865 -1.0000 -1.0000 2004419 1576282783.70 151.5760 60.0000 32.0000 1.9757 1.9779 414.1723 414.7444 0.0867 -1.0000 -1.0000 2004482 1576282783.80 151.5760 60.0000 32.0000 1.9752 1.9774 414.3150 414.8864 0.0865 -1.0000 -1.0000 2004560 1576282783.90 151.5760 60.0000 32.0000 1.9755 1.9777 414.2559 414.8266 0.0865 -1.0000 -1.0000 2005107 1576282784.00 151.4393 60.0000 32.0000 1.9757 1.9779 414.0992 414.6717 0.0868 -1.0000 -1.0000 2005185 1576282784.10 151.4222 60.0000 32.0000 1.9755 1.9778 414.1425 414.7155 0.0867 -1.0000 -1.0000 2005247 1576282784.20 151.4222 60.0000 32.0000 1.9742 1.9765 414.3322 414.9041 0.0866 -1.0000 -1.0000 2005310 1576282784.30 151.4222 60.0000 32.0000 1.9745 1.9767 414.4088 414.9802 0.0865 -1.0000 -1.0000 2005388 1576282784.40 151.4222 60.0000 32.0000 1.9748 1.9771 414.2404 414.8140 0.0868 -1.0000 -1.0000 2005450 1576282784.50 151.4222 60.0000 32.0000 1.9759 1.9781 414.1559 414.7281 0.0867 -1.0000 -1.0000 2005513 1576282784.60 151.4232 60.0001 32.0000 1.9756 1.9778 414.0436 414.6154 0.0866 -1.0000 -1.0000 2005591 1576282784.70 151.4232 60.0001 32.0000 1.9746 1.9768 414.2868 414.8588 0.0867 -1.0000 -1.0000 2005653 1576282784.80 151.4232 60.0001 32.0000 1.9747 1.9769 414.3866 414.9594 0.0867 -1.0000 -1.0000 2005716 1576282784.90 151.4232 60.0001 32.0000 1.9749 1.9772 414.4745 415.0469 0.0866 -1.0000 -1.0000 2005826 1576282785.00 151.4232 60.0001 32.0000 1.9761 1.9784 414.0822 414.6541 0.0866 -1.0000 -1.0000 2005888 1576282785.10 151.4232 60.0001 32.0000 1.9752 1.9775 414.2631 414.8361 0.0868 -1.0000 -1.0000 2005966 1576282785.20 151.5688 60.0001 32.0000 1.9750 1.9772 414.3053 414.8776 0.0867 -1.0000 -1.0000 2006029 1576282785.30 151.5688 60.0001 32.0000 1.9754 1.9776 414.3625 414.9356 0.0867 -1.0000 -1.0000 2006091 1576282785.40 151.5688 60.0001 32.0000 1.9752 1.9775 414.3303 414.9029 0.0867 -1.0000 -1.0000 2006341 1576282785.50 151.5688 60.0001 32.0000 1.9755 1.9778 414.2147 414.7873 0.0867 -1.0000 -1.0000 2006419 1576282785.60 151.5688 60.0001 32.0000 1.9757 1.9779 414.1321 414.7039 0.0865 -1.0000 -1.0000 2006482 1576282785.70 151.5305 60.0001 32.0000 1.9752 1.9775 414.1608 414.7325 0.0866 -1.0000 -1.0000 2006544 1576282785.80 151.5305 60.0001 32.0000 1.9750 1.9772 414.3605 414.9340 0.0867 -1.0000 -1.0000 2006622 1576282785.90 151.5305 60.0001 32.0000 1.9743 1.9766 414.3398 414.9114 0.0865 -1.0000 -1.0000 2006685 1576282786.00 151.5305 60.0001 32.0000 1.9758 1.9781 414.1863 414.7581 0.0866 -1.0000 -1.0000 2007076 1576282786.10 151.5305 60.0001 32.0000 1.9754 1.9776 414.1348 414.7070 0.0867 -1.0000 -1.0000 2007138 1576282786.20 151.5085 60.0001 32.0000 1.9745 1.9767 414.3217 414.8944 0.0867 -1.0000 -1.0000 2007201 1576282786.30 151.4545 60.0001 32.0000 1.9744 1.9767 414.3239 414.8957 0.0865 -1.0000 -1.0000 2007279 1576282786.40 151.4545 60.0001 32.0000 1.9751 1.9773 414.2659 414.8384 0.0867 -1.0000 -1.0000 2007341 1576282786.50 151.4545 60.0001 32.0000 1.9761 1.9784 414.0705 414.6429 0.0868 -1.0000 -1.0000 2007591 1576282786.60 151.4545 60.0001 32.0000 1.9753 1.9775 414.1481 414.7202 0.0866 -1.0000 -1.0000 2007669 1576282786.70 151.4545 60.0001 32.0000 1.9745 1.9767 414.2495 414.8213 0.0866 -1.0000 -1.0000 2007732 1576282786.80 151.4545 60.0001 32.0000 1.9742 1.9764 414.2540 414.8267 0.0868 -1.0000 -1.0000 2007794 1576282786.90 151.4548 60.0001 32.0000 1.9760 1.9782 414.2194 414.7918 0.0866 -1.0000 -1.0000 2007872 1576282787.00 151.4548 60.0001 32.0000 1.9758 1.9780 414.0659 414.6374 0.0866 -1.0000 -1.0000 2008060 1576282787.10 151.4548 60.0001 32.0000 1.9758 1.9780 414.0820 414.6538 0.0866 -1.0000 -1.0000 2008122 1576282787.20 151.4548 60.0001 32.0000 1.9753 1.9776 414.3308 414.9027 0.0866 -1.0000 -1.0000 2008185 1576282787.30 151.4548 60.0001 32.0000 1.9745 1.9767 414.3610 414.9330 0.0866 -1.0000 -1.0000 2008247 1576282787.40 151.5546 60.0001 32.0000 1.9755 1.9778 414.2977 414.8699 0.0866 -1.0000 -1.0000 2008310 1576282787.50 151.5674 60.0001 32.0000 1.9755 1.9777 414.1325 414.7058 0.0868 -1.0000 -1.0000 2008591 1576282787.60 151.5674 60.0001 32.0000 1.9757 1.9779 414.1483 414.7208 0.0867 -1.0000 -1.0000 2008653 1576282787.70 151.5674 60.0001 32.0000 1.9754 1.9776 414.1770 414.7491 0.0866 -1.0000 -1.0000 2008716 1576282787.80 151.5674 60.0001 32.0000 1.9751 1.9773 414.3556 414.9279 0.0867 -1.0000 -1.0000 2008794 1576282787.90 151.5649 60.0001 32.0000 1.9757 1.9780 414.3968 414.9700 0.0868 -1.0000 -1.0000 2008857 1576282788.00 151.5175 60.0001 32.0000 1.9758 1.9781 414.1879 414.7602 0.0866 -1.0000 -1.0000 2009075 1576282788.10 151.5175 60.0001 32.0000 1.9759 1.9781 414.0431 414.6154 0.0867 -1.0000 -1.0000 2009153 1576282788.20 151.5175 60.0001 32.0000 1.9750 1.9772 414.2193 414.7923 0.0867 -1.0000 -1.0000 2009216 1576282788.30 151.5175 60.0001 32.0000 1.9738 1.9760 414.2431 414.8147 0.0865 -1.0000 -1.0000 2009294 1576282788.40 151.5175 60.0001 32.0000 1.9749 1.9772 414.2134 414.7846 0.0865 -1.0000 -1.0000 2009341 1576282788.50 151.4935 60.0001 32.0000 1.9753 1.9775 414.0806 414.6530 0.0867 -1.0000 -1.0000 2009419 1576282788.60 151.4935 60.0001 32.0000 1.9749 1.9771 414.0731 414.6458 0.0868 -1.0000 -1.0000 2009810 1576282788.70 151.4935 60.0001 32.0000 1.9745 1.9768 414.1547 414.7273 0.0867 -1.0000 -1.0000 2009872 1576282788.80 151.4935 60.0001 32.0000 1.9742 1.9764 414.3530 414.9260 0.0868 -1.0000 -1.0000 2009935 1576282788.90 151.4935 60.0001 32.0000 1.9740 1.9763 414.3129 414.8858 0.0867 -1.0000 -1.0000 2009998 1576282789.00 151.4935 60.0001 32.0000 1.9753 1.9776 414.2186 414.7900 0.0866 -1.0000 -1.0000 2010060 1576282789.10 151.4123 60.0001 32.0000 1.9752 1.9774 414.0385 414.6105 0.0867 -1.0000 -1.0000 2010466 1576282789.20 151.4001 60.0001 32.0000 1.9758 1.9780 414.1080 414.6804 0.0867 -1.0000 -1.0000 2010544 1576282789.30 151.4001 60.0001 32.0000 1.9749 1.9771 414.1752 414.7478 0.0867 -1.0000 -1.0000 2010607 1576282789.40 151.4001 60.0001 32.0000 1.9749 1.9772 414.2253 414.7979 0.0867 -1.0000 -1.0000 2010669 1576282789.50 151.4001 60.0001 32.0000 1.9756 1.9778 414.1378 414.7100 0.0866 -1.0000 -1.0000 2010732 1576282789.60 151.4001 60.0001 32.0000 1.9760 1.9783 414.1414 414.7149 0.0868 -1.0000 -1.0000 2010794 1576282789.70 151.4916 59.9997 32.0000 1.9750 1.9772 414.2082 414.7802 0.0867 -1.0000 -1.0000 2010857 1576282789.80 151.4916 59.9997 32.0000 1.9748 1.9771 414.3240 414.8967 0.0867 -1.0000 -1.0000 2010935 1576282789.90 151.4916 59.9997 32.0000 1.9753 1.9775 414.1747 414.7472 0.0867 -1.0000 -1.0000 2010997 1576282790.00 151.4916 59.9997 32.0000 1.9761 1.9783 414.1371 414.7091 0.0867 -1.0000 -1.0000 2011060 1576282790.10 151.4916 59.9997 32.0000 1.9753 1.9775 414.1151 414.6880 0.0867 -1.0000 -1.0000 2011591 1576282790.20 151.4934 59.9997 32.0000 1.9739 1.9761 414.3758 414.9481 0.0866 -1.0000 -1.0000 2011653 1576282790.30 151.4944 59.9997 32.0000 1.9740 1.9763 414.3652 414.9376 0.0866 -1.0000 -1.0000 2011716 1576282790.40 151.4944 59.9997 32.0000 1.9748 1.9771 414.3294 414.9015 0.0866 -1.0000 -1.0000 2011779 1576282790.50 151.4944 59.9997 32.0000 1.9754 1.9776 414.2252 414.7987 0.0868 -1.0000 -1.0000 2011841 1576282790.60 151.4944 59.9997 32.0000 1.9741 1.9763 414.2081 414.7800 0.0867 -1.0000 -1.0000 2011919 1576282790.70 151.4944 59.9997 32.0000 1.9746 1.9768 414.3216 414.8939 0.0866 -1.0000 -1.0000 2011982 1576282790.80 151.4960 59.9997 32.0000 1.9751 1.9773 414.3448 414.9173 0.0866 -1.0000 -1.0000 2012044 1576282790.90 151.4960 59.9997 32.0000 1.9755 1.9777 414.2156 414.7874 0.0866 -1.0000 -1.0000 2012122 1576282791.00 151.4960 59.9997 32.0000 1.9754 1.9776 414.1451 414.7177 0.0868 -1.0000 -1.0000 2012185 1576282791.10 151.4960 59.9997 32.0000 1.9751 1.9774 414.2281 414.7997 0.0866 -1.0000 -1.0000 2012247 1576282791.20 151.4960 59.9997 32.0000 1.9741 1.9763 414.3566 414.9285 0.0866 -1.0000 -1.0000 2012310 1576282791.30 151.4960 59.9997 32.0000 1.9747 1.9770 414.2251 414.7966 0.0865 -1.0000 -1.0000 2012372 1576282791.40 151.5429 59.9997 32.0000 1.9755 1.9778 414.1955 414.7686 0.0867 -1.0000 -1.0000 2012435 1576282791.50 151.5429 59.9997 32.0000 1.9755 1.9777 414.1323 414.7037 0.0866 -1.0000 -1.0000 2012513 1576282791.60 151.5429 59.9997 32.0000 1.9757 1.9780 414.1681 414.7401 0.0866 -1.0000 -1.0000 2012575 1576282791.70 151.5429 59.9997 32.0000 1.9753 1.9776 414.2506 414.8228 0.0866 -1.0000 -1.0000 2012638 1576282791.80 151.5429 59.9997 32.0000 1.9750 1.9772 414.2586 414.8305 0.0866 -1.0000 -1.0000 2012716 1576282791.90 151.5429 59.9997 32.0000 1.9756 1.9778 414.1340 414.7056 0.0866 -1.0000 -1.0000 2012779 1576282792.00 151.5429 59.9997 32.0000 1.9753 1.9775 414.2099 414.7828 0.0868 -1.0000 -1.0000 2012841 1576282792.10 151.5429 59.9997 32.0000 1.9753 1.9775 414.2969 414.8704 0.0868 -1.0000 -1.0000 2012903 1576282792.20 151.5429 59.9997 32.0000 1.9751 1.9774 414.4093 414.9815 0.0866 -1.0000 -1.0000 2013091 1576282792.30 151.5429 59.9997 32.0000 1.9751 1.9773 414.4066 414.9787 0.0866 -1.0000 -1.0000 2013153 1576282792.40 151.5429 59.9997 32.0000 1.9759 1.9782 414.2959 414.8681 0.0866 -1.0000 -1.0000 2013216 1576282792.50 151.5429 59.9997 32.0000 1.9759 1.9782 414.1860 414.7563 0.0864 -1.0000 -1.0000 2013279 1576282792.60 151.5922 59.9997 32.0000 1.9755 1.9777 414.1560 414.7280 0.0866 -1.0000 -1.0000 2013357 1576282792.70 151.5922 59.9997 32.0000 1.9750 1.9773 414.1571 414.7281 0.0865 -1.0000 -1.0000 2013826 1576282792.80 151.5922 59.9997 32.0000 1.9749 1.9771 414.3392 414.9109 0.0866 -1.0000 -1.0000 2013888 1576282792.90 151.5922 59.9997 32.0000 1.9754 1.9776 414.3061 414.8788 0.0867 -1.0000 -1.0000 2013966 1576282793.00 151.5922 59.9997 32.0000 1.9756 1.9779 414.2823 414.8546 0.0867 -1.0000 -1.0000 2014029 1576282793.10 151.5911 59.9997 32.0000 1.9759 1.9782 414.1427 414.7153 0.0867 -1.0000 -1.0000 2014091 1576282793.20 151.5767 59.9997 32.0000 1.9745 1.9767 414.3411 414.9137 0.0867 -1.0000 -1.0000 2014341 1576282793.30 151.5767 59.9997 32.0000 1.9750 1.9772 414.3542 414.9267 0.0866 -1.0000 -1.0000 2014404 1576282793.40 151.5767 59.9997 32.0000 1.9758 1.9780 414.0696 414.6407 0.0866 -1.0000 -1.0000 2014466 1576282793.50 151.5767 59.9997 32.0000 1.9754 1.9777 414.1596 414.7326 0.0867 -1.0000 -1.0000 2014529 1576282793.60 151.5767 59.9997 32.0000 1.9750 1.9773 414.2770 414.8502 0.0868 -1.0000 -1.0000 2014591 1576282793.70 151.4815 59.9997 32.0000 1.9745 1.9768 414.3912 414.9646 0.0867 -1.0000 -1.0000 2014826 1576282793.80 151.4815 59.9997 32.0000 1.9753 1.9775 414.3877 414.9599 0.0867 -1.0000 -1.0000 2014904 1576282793.90 151.4815 59.9997 32.0000 1.9749 1.9771 414.2401 414.8125 0.0866 -1.0000 -1.0000 2014966 1576282794.00 151.4815 59.9997 32.0000 1.9755 1.9778 414.1935 414.7653 0.0866 -1.0000 -1.0000 2015029 1576282794.10 151.4815 59.9997 32.0000 1.9752 1.9774 414.3724 414.9457 0.0868 -1.0000 -1.0000 2015091 1576282794.20 151.4813 59.9997 32.0000 1.9745 1.9767 414.3579 414.9304 0.0866 -1.0000 -1.0000 2015326 1576282794.30 151.4811 59.9997 32.0000 1.9751 1.9774 414.1372 414.7096 0.0867 -1.0000 -1.0000 2015404 1576282794.40 151.4811 59.9997 32.0000 1.9764 1.9787 414.0977 414.6690 0.0866 -1.0000 -1.0000 2015466 1576282794.50 151.4811 59.9997 32.0000 1.9758 1.9780 414.1475 414.7192 0.0865 -1.0000 -1.0000 2015529 1576282794.60 151.4811 59.9997 32.0000 1.9758 1.9781 414.2082 414.7819 0.0869 -1.0000 -1.0000 2015591 1576282794.70 151.4811 59.9997 32.0000 1.9748 1.9771 414.3535 414.9269 0.0867 -1.0000 -1.0000 2015653 1576282794.80 151.5211 59.9994 32.0000 1.9758 1.9781 414.2857 414.8574 0.0866 -1.0000 -1.0000 2015716 1576282794.90 151.5211 59.9994 32.0000 1.9759 1.9782 414.2156 414.7880 0.0867 -1.0000 -1.0000 2015794 1576282795.00 151.5211 59.9994 32.0000 1.9759 1.9782 414.1412 414.7133 0.0866 -1.0000 -1.0000 2015857 1576282795.10 151.5211 59.9994 32.0000 1.9750 1.9772 414.3346 414.9063 0.0865 -1.0000 -1.0000 2015919 1576282795.20 151.5211 59.9994 32.0000 1.9745 1.9767 414.4101 414.9814 0.0865 -1.0000 -1.0000 2015998 1576282795.30 151.5134 59.9994 32.0000 1.9748 1.9770 414.2307 414.8038 0.0868 -1.0000 -1.0000 2016575 1576282795.40 151.5114 59.9994 32.0000 1.9755 1.9778 414.0684 414.6407 0.0866 -1.0000 -1.0000 2016638 1576282795.50 151.5114 59.9994 32.0000 1.9752 1.9774 414.1501 414.7219 0.0866 -1.0000 -1.0000 2016700 1576282795.60 151.5114 59.9994 32.0000 1.9745 1.9767 414.1745 414.7465 0.0866 -1.0000 -1.0000 2016763 1576282795.70 151.5114 59.9994 32.0000 1.9748 1.9770 414.2897 414.8616 0.0866 -1.0000 -1.0000 2016825 1576282795.80 151.5114 59.9994 32.0000 1.9750 1.9772 414.2584 414.8314 0.0868 -1.0000 -1.0000 2016904 1576282795.90 151.4827 59.9994 32.0000 1.9752 1.9774 414.1160 414.6874 0.0866 -1.0000 -1.0000 2016966 1576282796.00 151.4344 59.9994 32.0000 1.9751 1.9774 414.0943 414.6654 0.0865 -1.0000 -1.0000 2017029 1576282796.10 151.4344 59.9994 32.0000 1.9750 1.9773 414.1710 414.7435 0.0867 -1.0000 -1.0000 2017107 1576282796.20 151.4344 59.9994 32.0000 1.9754 1.9777 414.2816 414.8547 0.0867 -1.0000 -1.0000 2017169 1576282796.30 151.4344 59.9994 32.0000 1.9752 1.9774 414.1646 414.7376 0.0868 -1.0000 -1.0000 2017450 1576282796.40 151.4344 59.9994 32.0000 1.9760 1.9782 414.0970 414.6692 0.0867 -1.0000 -1.0000 2017513 1576282796.50 151.4108 59.9994 32.0000 1.9752 1.9775 414.1180 414.6903 0.0866 -1.0000 -1.0000 2017576 1576282796.60 151.4038 59.9994 32.0000 1.9746 1.9769 414.3275 414.9004 0.0868 -1.0000 -1.0000 2017653 1576282796.70 151.4038 59.9994 32.0000 1.9746 1.9769 414.2941 414.8670 0.0867 -1.0000 -1.0000 2017716 1576282796.80 151.4038 59.9994 32.0000 1.9753 1.9775 414.3074 414.8800 0.0867 -1.0000 -1.0000 2017826 1576282796.90 151.4051 59.9994 32.0000 1.9751 1.9774 414.0812 414.6528 0.0865 -1.0000 -1.0000 2017888 1576282797.00 151.4610 59.9994 32.0000 1.9756 1.9779 414.1838 414.7564 0.0867 -1.0000 -1.0000 2017950 1576282797.10 151.4610 59.9994 32.0000 1.9749 1.9771 414.1379 414.7096 0.0865 -1.0000 -1.0000 2018013 1576282797.20 151.4610 59.9994 32.0000 1.9747 1.9769 414.2463 414.8189 0.0867 -1.0000 -1.0000 2018091 1576282797.30 151.4610 59.9994 32.0000 1.9753 1.9775 414.1055 414.6780 0.0867 -1.0000 -1.0000 2018216 1576282797.40 151.4610 59.9994 32.0000 1.9757 1.9780 414.1232 414.6959 0.0868 -1.0000 -1.0000 2018279 1576282797.50 151.4610 59.9994 32.0000 1.9753 1.9776 414.1375 414.7098 0.0867 -1.0000 -1.0000 2018357 1576282797.60 151.5048 59.9994 32.0000 1.9743 1.9765 414.2698 414.8422 0.0866 -1.0000 -1.0000 2018419 1576282797.70 151.5048 59.9994 32.0000 1.9744 1.9766 414.2869 414.8586 0.0866 -1.0000 -1.0000 2018482 1576282797.80 151.5048 59.9994 32.0000 1.9739 1.9762 414.3784 414.9509 0.0867 -1.0000 -1.0000 2019029 1576282797.90 151.5048 59.9994 32.0000 1.9745 1.9767 414.2621 414.8347 0.0867 -1.0000 -1.0000 2019091 1576282798.00 151.5048 59.9994 32.0000 1.9750 1.9772 414.0778 414.6506 0.0868 -1.0000 -1.0000 2019153 1576282798.10 151.5048 59.9994 32.0000 1.9748 1.9771 414.2451 414.8178 0.0867 -1.0000 -1.0000 2019232 1576282798.20 151.4611 59.9994 32.0000 1.9750 1.9772 414.3553 414.9277 0.0866 -1.0000 -1.0000 2019294 1576282798.30 151.4316 59.9994 32.0000 1.9744 1.9767 414.3882 414.9611 0.0868 -1.0000 -1.0000 2019372 1576282798.40 151.4316 59.9994 32.0000 1.9747 1.9770 414.1580 414.7300 0.0867 -1.0000 -1.0000 2019591 1576282798.50 151.4316 59.9994 32.0000 1.9746 1.9768 414.0204 414.5937 0.0868 -1.0000 -1.0000 2019653 1576282798.60 151.4316 59.9994 32.0000 1.9742 1.9765 414.2761 414.8486 0.0866 -1.0000 -1.0000 2019716 1576282798.70 151.4316 59.9994 32.0000 1.9749 1.9772 414.4110 414.9838 0.0867 -1.0000 -1.0000 2019779 1576282798.80 151.4325 59.9994 32.0000 1.9752 1.9775 414.2325 414.8058 0.0868 -1.0000 -1.0000 2019841 1576282798.90 151.4325 59.9994 32.0000 1.9749 1.9772 414.1720 414.7452 0.0869 -1.0000 -1.0000 2019919 1576282799.00 151.4325 59.9994 32.0000 1.9756 1.9778 414.1350 414.7065 0.0866 -1.0000 -1.0000 2019982 1576282799.10 151.4325 59.9994 32.0000 1.9752 1.9774 414.2248 414.7966 0.0866 -1.0000 -1.0000 2020044 1576282799.20 151.4325 59.9994 32.0000 1.9744 1.9767 414.3501 414.9224 0.0866 -1.0000 -1.0000 2020232 1576282799.30 151.4835 59.9994 32.0000 1.9745 1.9768 414.3084 414.8806 0.0867 -1.0000 -1.0000 2020294 1576282799.40 151.4870 59.9994 32.0000 1.9759 1.9781 414.3234 414.8955 0.0865 -1.0000 -1.0000 2020357 1576282799.50 151.4870 59.9994 32.0000 1.9755 1.9777 414.2098 414.7817 0.0867 -1.0000 -1.0000 2020419 1576282799.60 151.4870 59.9994 32.0000 1.9753 1.9776 414.2560 414.8288 0.0867 -1.0000 -1.0000 2020482 1576282799.70 151.4870 59.9994 32.0000 1.9751 1.9773 414.3838 414.9561 0.0865 -1.0000 -1.0000 2020544 1576282799.80 151.4891 59.9994 32.0000 1.9750 1.9772 414.4575 415.0302 0.0868 -1.0000 -1.0000 2020622 1576282799.90 151.5717 59.9988 32.0000 1.9757 1.9780 414.1735 414.7456 0.0867 -1.0000 -1.0000 2021466 1576282800.00 151.5717 59.9988 32.0000 1.9760 1.9782 414.2625 414.8352 0.0867 -1.0000 -1.0000 2021529 1576282800.10 151.5717 59.9988 32.0000 1.9755 1.9778 414.2927 414.8649 0.0867 -1.0000 -1.0000 2021607 1576282800.20 151.5717 59.9988 32.0000 1.9751 1.9773 414.3926 414.9658 0.0867 -1.0000 -1.0000 2021669 1576282800.30 151.5717 59.9988 32.0000 1.9753 1.9775 414.2952 414.8676 0.0867 -1.0000 -1.0000 2021747 1576282800.40 151.5717 59.9988 32.0000 1.9754 1.9776 414.2119 414.7843 0.0866 -1.0000 -1.0000 2021810 1576282800.50 151.5717 59.9988 32.0000 1.9747 1.9770 414.1282 414.7003 0.0867 -1.0000 -1.0000 2021873 1576282800.60 151.5525 59.9988 32.0000 1.9746 1.9768 414.1936 414.7656 0.0865 -1.0000 -1.0000 2021935 1576282800.70 151.5413 59.9988 32.0000 1.9747 1.9769 414.3410 414.9137 0.0868 -1.0000 -1.0000 2021998 1576282800.80 151.5413 59.9988 32.0000 1.9750 1.9772 414.2752 414.8479 0.0867 -1.0000 -1.0000 2022060 1576282800.90 151.5413 59.9988 32.0000 1.9760 1.9782 414.1647 414.7373 0.0867 -1.0000 -1.0000 2022138 1576282801.00 151.5413 59.9988 32.0000 1.9751 1.9773 414.1546 414.7267 0.0867 -1.0000 -1.0000 2022200 1576282801.10 151.5413 59.9988 32.0000 1.9752 1.9775 414.3324 414.9045 0.0866 -1.0000 -1.0000 2022263 1576282801.20 151.5373 59.9988 32.0000 1.9743 1.9766 414.3798 414.9524 0.0867 -1.0000 -1.0000 2022341 1576282801.30 151.4744 59.9988 32.0000 1.9744 1.9767 414.4058 414.9785 0.0867 -1.0000 -1.0000 2022404 1576282801.40 151.4744 59.9988 32.0000 1.9753 1.9776 414.2048 414.7773 0.0867 -1.0000 -1.0000 2022466 1576282801.50 151.4744 59.9988 32.0000 1.9758 1.9781 414.1721 414.7443 0.0867 -1.0000 -1.0000 2022544 1576282801.60 151.4744 59.9988 32.0000 1.9754 1.9776 414.1829 414.7542 0.0866 -1.0000 -1.0000 2022607 1576282801.70 151.4744 59.9988 32.0000 1.9753 1.9775 414.2947 414.8672 0.0867 -1.0000 -1.0000 2022669 1576282801.80 151.4744 59.9988 32.0000 1.9749 1.9772 414.3501 414.9231 0.0868 -1.0000 -1.0000 2022732 1576282801.90 151.4744 59.9988 32.0000 1.9757 1.9780 414.1485 414.7209 0.0867 -1.0000 -1.0000 2022966 1576282802.00 151.4744 59.9988 32.0000 1.9756 1.9779 414.0469 414.6193 0.0867 -1.0000 -1.0000 2023029 1576282802.10 151.4744 59.9988 32.0000 1.9753 1.9776 414.1915 414.7641 0.0867 -1.0000 -1.0000 2023107 1576282802.20 151.4744 59.9988 32.0000 1.9754 1.9777 414.3331 414.9060 0.0867 -1.0000 -1.0000 2023169 1576282802.30 151.4744 59.9988 32.0000 1.9748 1.9770 414.3097 414.8817 0.0866 -1.0000 -1.0000 2023247 1576282802.40 151.5498 59.9988 32.0000 1.9759 1.9782 414.2242 414.7964 0.0867 -1.0000 -1.0000 2023747 1576282802.50 151.5498 59.9988 32.0000 1.9762 1.9784 414.1651 414.7367 0.0865 -1.0000 -1.0000 2023810 1576282802.60 151.5498 59.9988 32.0000 1.9752 1.9774 414.2194 414.7912 0.0866 -1.0000 -1.0000 2023888 1576282802.70 151.5498 59.9988 32.0000 1.9745 1.9767 414.3001 414.8729 0.0868 -1.0000 -1.0000 2023950 1576282802.80 151.5498 59.9988 32.0000 1.9749 1.9772 414.3879 414.9600 0.0866 -1.0000 -1.0000 2024013 1576282802.90 151.5498 59.9988 32.0000 1.9747 1.9769 414.1783 414.7508 0.0867 -1.0000 -1.0000 2024216 1576282803.00 151.6040 59.9988 32.0000 1.9750 1.9772 414.2382 414.8117 0.0869 -1.0000 -1.0000 2024279 1576282803.10 151.6040 59.9988 32.0000 1.9742 1.9764 414.3217 414.8941 0.0866 -1.0000 -1.0000 2024341 1576282803.20 151.6040 59.9988 32.0000 1.9750 1.9773 414.4118 414.9848 0.0867 -1.0000 -1.0000 2024404 1576282803.30 151.6040 59.9988 32.0000 1.9755 1.9777 414.2382 414.8106 0.0867 -1.0000 -1.0000 2024466 1576282803.40 151.6040 59.9988 32.0000 1.9762 1.9784 414.2116 414.7835 0.0866 -1.0000 -1.0000 2024529 1576282803.50 151.5951 59.9988 32.0000 1.9755 1.9778 414.1796 414.7510 0.0866 -1.0000 -1.0000 2024607 1576282803.60 151.4655 59.9988 32.0000 1.9750 1.9772 414.3490 414.9211 0.0866 -1.0000 -1.0000 2024669 1576282803.70 151.4655 59.9988 32.0000 1.9744 1.9767 414.4883 415.0612 0.0867 -1.0000 -1.0000 2024732 1576282803.80 151.4655 59.9988 32.0000 1.9749 1.9771 414.3611 414.9331 0.0866 -1.0000 -1.0000 2024810 1576282803.90 151.4655 59.9988 32.0000 1.9753 1.9776 414.2122 414.7848 0.0868 -1.0000 -1.0000 2024873 1576282804.00 151.4655 59.9988 32.0000 1.9753 1.9775 414.2888 414.8619 0.0867 -1.0000 -1.0000 2025466 1576282804.10 151.4568 59.9988 32.0000 1.9752 1.9774 414.3926 414.9646 0.0866 -1.0000 -1.0000 2025529 1576282804.20 151.4568 59.9988 32.0000 1.9738 1.9760 414.3896 414.9617 0.0866 -1.0000 -1.0000 2025591 1576282804.30 151.4568 59.9988 32.0000 1.9759 1.9781 414.2443 414.8162 0.0866 -1.0000 -1.0000 2025669 1576282804.40 151.4568 59.9988 32.0000 1.9756 1.9778 414.1491 414.7208 0.0866 -1.0000 -1.0000 2025732 1576282804.50 151.4568 59.9988 32.0000 1.9757 1.9780 414.2872 414.8594 0.0866 -1.0000 -1.0000 2025794 1576282804.60 151.4639 59.9989 32.0000 1.9746 1.9769 414.3769 414.9501 0.0868 -1.0000 -1.0000 2025873 1576282804.70 151.4813 59.9991 32.0000 1.9755 1.9777 414.3781 414.9499 0.0866 -1.0000 -1.0000 2025935 1576282804.80 151.4813 59.9991 32.0000 1.9760 1.9783 414.2712 414.8436 0.0867 -1.0000 -1.0000 2025998 1576282804.90 151.4813 59.9991 32.0000 1.9764 1.9787 414.1410 414.7128 0.0866 -1.0000 -1.0000 2026060 1576282805.00 151.4813 59.9991 32.0000 1.9756 1.9778 414.1043 414.6760 0.0866 -1.0000 -1.0000 2026123 1576282805.10 151.4813 59.9991 32.0000 1.9754 1.9777 414.2398 414.8115 0.0865 -1.0000 -1.0000 2026185 1576282805.20 151.4813 59.9991 32.0000 1.9747 1.9769 414.3092 414.8818 0.0868 -1.0000 -1.0000 2026263 1576282805.30 151.4846 59.9991 32.0000 1.9754 1.9777 414.0375 414.6088 0.0866 -1.0000 -1.0000 2026326 1576282805.40 151.4895 59.9991 32.0000 1.9750 1.9772 414.1542 414.7262 0.0866 -1.0000 -1.0000 2026388 1576282805.50 151.4895 59.9991 32.0000 1.9748 1.9771 414.2628 414.8348 0.0866 -1.0000 -1.0000 2026716 1576282805.60 151.4895 59.9991 32.0000 1.9745 1.9768 414.3670 414.9398 0.0867 -1.0000 -1.0000 2026779 1576282805.70 151.4895 59.9991 32.0000 1.9754 1.9776 414.3834 414.9556 0.0866 -1.0000 -1.0000 2026841 1576282805.80 151.4895 59.9991 32.0000 1.9751 1.9773 414.2832 414.8561 0.0867 -1.0000 -1.0000 2026904 1576282805.90 151.4895 59.9991 32.0000 1.9757 1.9779 414.1352 414.7077 0.0867 -1.0000 -1.0000 2026966 1576282806.00 151.4895 59.9991 32.0000 1.9750 1.9772 414.2476 414.8201 0.0867 -1.0000 -1.0000 2027326 1576282806.10 151.4895 59.9991 32.0000 1.9747 1.9770 414.2373 414.8093 0.0866 -1.0000 -1.0000 2027388 1576282806.20 151.4895 59.9991 32.0000 1.9742 1.9765 414.3560 414.9279 0.0866 -1.0000 -1.0000 2027450 1576282806.30 151.4895 59.9991 32.0000 1.9762 1.9785 414.1164 414.6879 0.0865 -1.0000 -1.0000 2027529 1576282806.40 151.4711 59.9991 32.0000 1.9759 1.9781 414.1080 414.6792 0.0866 -1.0000 -1.0000 2027591 1576282806.50 151.4547 59.9991 32.0000 1.9755 1.9778 414.1930 414.7653 0.0867 -1.0000 -1.0000 2027701 1576282806.60 151.4547 59.9991 32.0000 1.9744 1.9766 414.3637 414.9362 0.0867 -1.0000 -1.0000 2027779 1576282806.70 151.4547 59.9991 32.0000 1.9747 1.9769 414.3200 414.8931 0.0868 -1.0000 -1.0000 2027841 1576282806.80 151.4547 59.9991 32.0000 1.9751 1.9774 414.3289 414.9023 0.0868 -1.0000 -1.0000 2027904 1576282806.90 151.4547 59.9991 32.0000 1.9756 1.9778 414.2736 414.8462 0.0867 -1.0000 -1.0000 2027982 1576282807.00 151.4554 59.9991 32.0000 1.9760 1.9783 414.1509 414.7226 0.0866 -1.0000 -1.0000 2028216 1576282807.10 151.4967 59.9991 32.0000 1.9756 1.9779 414.2732 414.8458 0.0867 -1.0000 -1.0000 2028279 1576282807.20 151.4967 59.9991 32.0000 1.9750 1.9773 414.4318 415.0048 0.0867 -1.0000 -1.0000 2028341 1576282807.30 151.4967 59.9991 32.0000 1.9747 1.9769 414.3029 414.8756 0.0867 -1.0000 -1.0000 2028404 1576282807.40 151.4967 59.9991 32.0000 1.9759 1.9781 414.1352 414.7080 0.0868 -1.0000 -1.0000 2028466 1576282807.50 151.4967 59.9991 32.0000 1.9757 1.9779 414.1268 414.6984 0.0865 -1.0000 -1.0000 2028544 1576282807.60 151.4967 59.9991 32.0000 1.9749 1.9772 414.2160 414.7874 0.0866 -1.0000 -1.0000 2028607 1576282807.70 151.5963 59.9991 32.0000 1.9742 1.9764 414.4226 414.9953 0.0867 -1.0000 -1.0000 2028669 1576282807.80 151.5963 59.9991 32.0000 1.9746 1.9768 414.4287 415.0013 0.0867 -1.0000 -1.0000 2028747 1576282807.90 151.5963 59.9991 32.0000 1.9754 1.9777 414.3554 414.9290 0.0867 -1.0000 -1.0000 2028810 1576282808.00 151.5963 59.9991 32.0000 1.9759 1.9782 414.1478 414.7192 0.0866 -1.0000 -1.0000 2028873 1576282808.10 151.5963 59.9991 32.0000 1.9750 1.9773 414.1722 414.7440 0.0866 -1.0000 -1.0000 2029591 1576282808.20 151.5794 59.9991 32.0000 1.9748 1.9770 414.2965 414.8678 0.0865 -1.0000 -1.0000 2029653 1576282808.30 151.5743 59.9991 32.0000 1.9743 1.9766 414.3212 414.8940 0.0867 -1.0000 -1.0000 2029732 1576282808.40 151.5743 59.9991 32.0000 1.9742 1.9765 414.4046 414.9767 0.0866 -1.0000 -1.0000 2029794 1576282808.50 151.5743 59.9991 32.0000 1.9756 1.9779 414.1999 414.7719 0.0866 -1.0000 -1.0000 2029857 1576282808.60 151.5743 59.9991 32.0000 1.9755 1.9777 414.1408 414.7118 0.0864 -1.0000 -1.0000 2029935 1576282808.70 151.5731 59.9991 32.0000 1.9752 1.9774 414.1668 414.7389 0.0867 -1.0000 -1.0000 2029997 1576282808.80 151.4573 59.9991 32.0000 1.9740 1.9763 414.2937 414.8661 0.0867 -1.0000 -1.0000 2030060 1576282808.90 151.4573 59.9991 32.0000 1.9749 1.9772 414.3044 414.8762 0.0865 -1.0000 -1.0000 2030138 1576282809.00 151.4573 59.9991 32.0000 1.9758 1.9781 414.1697 414.7423 0.0867 -1.0000 -1.0000 2030200 1576282809.10 151.4573 59.9991 32.0000 1.9756 1.9779 414.0954 414.6675 0.0866 -1.0000 -1.0000 2030263 1576282809.20 151.4573 59.9991 32.0000 1.9759 1.9781 414.1676 414.7398 0.0867 -1.0000 -1.0000 2030326 1576282809.30 151.4573 59.9991 32.0000 1.9747 1.9770 414.3565 414.9295 0.0867 -1.0000 -1.0000 2030388 1576282809.40 151.5418 60.0002 32.0000 1.9748 1.9771 414.2821 414.8543 0.0867 -1.0000 -1.0000 2030513 1576282809.50 151.5418 60.0002 32.0000 1.9761 1.9784 414.3734 414.9446 0.0864 -1.0000 -1.0000 2030591 1576282809.60 151.5418 60.0002 32.0000 1.9763 1.9786 414.1407 414.7108 0.0865 -1.0000 -1.0000 2030685 1576282809.70 151.5418 60.0002 32.0000 1.9751 1.9773 414.2987 414.8715 0.0868 -1.0000 -1.0000 2030747 1576282809.80 151.5418 60.0002 32.0000 1.9750 1.9772 414.4432 415.0162 0.0867 -1.0000 -1.0000 2030810 1576282809.90 151.5418 60.0002 32.0000 1.9750 1.9773 414.4007 414.9728 0.0866 -1.0000 -1.0000 2030873 1576282810.00 151.5418 60.0002 32.0000 1.9755 1.9778 414.3111 414.8837 0.0867 -1.0000 -1.0000 2030935 1576282810.10 151.5418 60.0002 32.0000 1.9752 1.9775 414.2592 414.8303 0.0865 -1.0000 -1.0000 2031076 1576282810.20 151.5418 60.0002 32.0000 1.9761 1.9784 414.1738 414.7466 0.0868 -1.0000 -1.0000 2031138 1576282810.30 151.5418 60.0002 32.0000 1.9749 1.9772 414.3093 414.8818 0.0866 -1.0000 -1.0000 2031216 1576282810.40 151.5418 60.0002 32.0000 1.9755 1.9777 414.3550 414.9272 0.0867 -1.0000 -1.0000 2031279 1576282810.50 151.5886 60.0002 32.0000 1.9754 1.9776 414.2966 414.8690 0.0866 -1.0000 -1.0000 2031341 1576282810.60 151.5886 60.0002 32.0000 1.9759 1.9781 414.1164 414.6875 0.0865 -1.0000 -1.0000 2031576 1576282810.70 151.5886 60.0002 32.0000 1.9749 1.9771 414.2656 414.8384 0.0868 -1.0000 -1.0000 2031638 1576282810.80 151.5886 60.0002 32.0000 1.9748 1.9771 414.3596 414.9310 0.0865 -1.0000 -1.0000 2031701 1576282810.90 151.5886 60.0002 32.0000 1.9755 1.9778 414.2950 414.8673 0.0867 -1.0000 -1.0000 2031779 1576282811.00 151.5886 60.0002 32.0000 1.9753 1.9775 414.1422 414.7152 0.0868 -1.0000 -1.0000 2031841 1576282811.10 151.5886 60.0002 32.0000 1.9745 1.9767 414.2238 414.7969 0.0867 -1.0000 -1.0000 2032076 1576282811.20 151.4538 60.0002 32.0000 1.9755 1.9777 414.2551 414.8276 0.0867 -1.0000 -1.0000 2032138 1576282811.30 151.4538 60.0002 32.0000 1.9751 1.9773 414.3709 414.9426 0.0865 -1.0000 -1.0000 2032200 1576282811.40 151.4538 60.0002 32.0000 1.9750 1.9773 414.3362 414.9082 0.0866 -1.0000 -1.0000 2032263 1576282811.50 151.4538 60.0002 32.0000 1.9763 1.9785 414.1552 414.7278 0.0868 -1.0000 -1.0000 2032341 1576282811.60 151.4538 60.0002 32.0000 1.9757 1.9780 414.2029 414.7758 0.0867 -1.0000 -1.0000 2032576 1576282811.70 151.4432 60.0002 32.0000 1.9753 1.9775 414.1666 414.7389 0.0867 -1.0000 -1.0000 2032638 1576282811.80 151.4301 60.0002 32.0000 1.9749 1.9771 414.2796 414.8526 0.0867 -1.0000 -1.0000 2032716 1576282811.90 151.4301 60.0002 32.0000 1.9754 1.9777 414.2958 414.8687 0.0867 -1.0000 -1.0000 2032779 1576282812.00 151.4301 60.0002 32.0000 1.9762 1.9784 414.1672 414.7402 0.0868 -1.0000 -1.0000 2032841 1576282812.10 151.4301 60.0002 32.0000 1.9764 1.9786 414.2174 414.7899 0.0866 -1.0000 -1.0000 2032904 1576282812.20 151.4301 60.0002 32.0000 1.9753 1.9776 414.3462 414.9180 0.0866 -1.0000 -1.0000 2032966 1576282812.30 151.5366 60.0002 32.0000 1.9757 1.9780 414.4194 414.9917 0.0866 -1.0000 -1.0000 2033044 1576282812.40 151.5366 60.0002 32.0000 1.9754 1.9776 414.4345 415.0069 0.0867 -1.0000 -1.0000 2033107 1576282812.50 151.5366 60.0002 32.0000 1.9762 1.9784 414.2681 414.8415 0.0867 -1.0000 -1.0000 2033201 1576282812.60 151.5366 60.0002 32.0000 1.9758 1.9780 414.2155 414.7871 0.0866 -1.0000 -1.0000 2033279 1576282812.70 151.5366 60.0002 32.0000 1.9756 1.9779 414.3265 414.8994 0.0867 -1.0000 -1.0000 2033716 1576282812.80 151.5411 60.0002 32.0000 1.9752 1.9774 414.5248 415.0978 0.0867 -1.0000 -1.0000 2033779 1576282812.90 151.5647 60.0002 32.0000 1.9752 1.9775 414.3460 414.9184 0.0867 -1.0000 -1.0000 2033857 1576282813.00 151.5647 60.0002 32.0000 1.9750 1.9773 414.1666 414.7390 0.0867 -1.0000 -1.0000 2033919 1576282813.10 151.5647 60.0002 32.0000 1.9753 1.9775 414.3618 414.9343 0.0867 -1.0000 -1.0000 2033982 1576282813.20 151.5647 60.0002 32.0000 1.9743 1.9765 414.3482 414.9207 0.0866 -1.0000 -1.0000 2034232 1576282813.30 151.5647 60.0002 32.0000 1.9751 1.9773 414.2947 414.8670 0.0867 -1.0000 -1.0000 2034294 1576282813.40 151.4959 60.0002 32.0000 1.9757 1.9780 414.3041 414.8765 0.0867 -1.0000 -1.0000 2034357 1576282813.50 151.4959 60.0002 32.0000 1.9759 1.9781 414.1762 414.7490 0.0867 -1.0000 -1.0000 2034435 1576282813.60 151.4959 60.0002 32.0000 1.9746 1.9769 414.2576 414.8293 0.0866 -1.0000 -1.0000 2034498 1576282813.70 151.4959 60.0002 32.0000 1.9747 1.9770 414.4671 415.0408 0.0869 -1.0000 -1.0000 2034716 1576282813.80 151.4959 60.0002 32.0000 1.9748 1.9770 414.3560 414.9283 0.0866 -1.0000 -1.0000 2034794 1576282813.90 151.4546 60.0002 32.0000 1.9759 1.9781 414.2979 414.8709 0.0868 -1.0000 -1.0000 2034857 1576282814.00 151.4460 60.0002 32.0000 1.9758 1.9781 414.1474 414.7203 0.0867 -1.0000 -1.0000 2034919 1576282814.10 151.4460 60.0002 32.0000 1.9759 1.9781 414.3524 414.9244 0.0867 -1.0000 -1.0000 2034998 1576282814.20 151.4460 60.0002 32.0000 1.9751 1.9773 414.3918 414.9646 0.0866 -1.0000 -1.0000 2035216 1576282814.30 151.4460 60.0002 32.0000 1.9762 1.9784 414.3371 414.9096 0.0867 -1.0000 -1.0000 2035294 1576282814.40 151.4476 60.0002 32.0000 1.9765 1.9788 414.2049 414.7781 0.0868 -1.0000 -1.0000 2035357 1576282814.50 151.5258 60.0002 32.0000 1.9750 1.9772 414.2977 414.8701 0.0866 -1.0000 -1.0000 2035419 1576282814.60 151.5258 60.0002 32.0000 1.9748 1.9771 414.4223 414.9953 0.0868 -1.0000 -1.0000 2035482 1576282814.70 151.5258 60.0002 32.0000 1.9749 1.9771 414.4568 415.0294 0.0867 -1.0000 -1.0000 2035544 1576282814.80 151.5258 60.0002 32.0000 1.9761 1.9784 414.2791 414.8522 0.0868 -1.0000 -1.0000 2035607 1576282814.90 151.5258 60.0002 32.0000 1.9766 1.9789 414.1786 414.7514 0.0867 -1.0000 -1.0000 2035685 1576282815.00 151.5972 59.9996 32.0000 1.9758 1.9781 414.1588 414.7317 0.0868 -1.0000 -1.0000 2035747 1576282815.10 151.6045 59.9995 32.0000 1.9754 1.9776 414.2374 414.8099 0.0867 -1.0000 -1.0000 2035810 1576282815.20 151.6045 59.9995 32.0000 1.9752 1.9774 414.3342 414.9075 0.0868 -1.0000 -1.0000 2035888 1576282815.30 151.6045 59.9995 32.0000 1.9757 1.9780 414.2943 414.8664 0.0866 -1.0000 -1.0000 2036623 1576282815.40 151.6045 59.9995 32.0000 1.9763 1.9786 414.1164 414.6887 0.0867 -1.0000 -1.0000 2036685 1576282815.50 151.6045 59.9995 32.0000 1.9752 1.9775 414.1488 414.7208 0.0866 -1.0000 -1.0000 2036763 1576282815.60 151.5033 59.9995 32.0000 1.9747 1.9770 414.3659 414.9381 0.0866 -1.0000 -1.0000 2036826 1576282815.70 151.5033 59.9995 32.0000 1.9745 1.9767 414.3860 414.9581 0.0865 -1.0000 -1.0000 2036888 1576282815.80 151.5033 59.9995 32.0000 1.9753 1.9775 414.2332 414.8059 0.0867 -1.0000 -1.0000 2036982 1576282815.90 151.5033 59.9995 32.0000 1.9767 1.9789 414.1813 414.7540 0.0867 -1.0000 -1.0000 2037044 1576282816.00 151.5033 59.9995 32.0000 1.9751 1.9774 414.2181 414.7898 0.0865 -1.0000 -1.0000 2037091 1576282816.10 151.5033 59.9995 32.0000 1.9745 1.9768 414.3373 414.9082 0.0865 -1.0000 -1.0000 2037169 1576282816.20 151.4731 59.9995 32.0000 1.9750 1.9772 414.3840 414.9563 0.0867 -1.0000 -1.0000 2037232 1576282816.30 151.4731 59.9995 32.0000 1.9758 1.9781 414.2430 414.8160 0.0868 -1.0000 -1.0000 2037326 1576282816.40 151.4731 59.9995 32.0000 1.9756 1.9778 414.2199 414.7929 0.0867 -1.0000 -1.0000 2037388 1576282816.50 151.4731 59.9995 32.0000 1.9749 1.9771 414.3626 414.9345 0.0867 -1.0000 -1.0000 2037450 1576282816.60 151.4731 59.9995 32.0000 1.9751 1.9773 414.3406 414.9134 0.0867 -1.0000 -1.0000 2037528 1576282816.70 151.4337 59.9995 32.0000 1.9759 1.9781 414.2041 414.7762 0.0866 -1.0000 -1.0000 2037591 1576282816.80 151.4337 59.9995 32.0000 1.9753 1.9776 414.1839 414.7562 0.0866 -1.0000 -1.0000 2037841 1576282816.90 151.4337 59.9995 32.0000 1.9750 1.9772 414.2293 414.8019 0.0868 -1.0000 -1.0000 2037903 1576282817.00 151.4337 59.9995 32.0000 1.9746 1.9768 414.3162 414.8883 0.0866 -1.0000 -1.0000 2037966 1576282817.10 151.4337 59.9995 32.0000 1.9748 1.9771 414.3641 414.9366 0.0866 -1.0000 -1.0000 2038028 1576282817.20 151.4337 59.9995 32.0000 1.9760 1.9783 414.2166 414.7894 0.0868 -1.0000 -1.0000 2038107 1576282817.30 151.5098 59.9995 32.0000 1.9759 1.9782 414.1442 414.7170 0.0867 -1.0000 -1.0000 2038341 1576282817.40 151.5098 59.9995 32.0000 1.9758 1.9781 414.2012 414.7738 0.0867 -1.0000 -1.0000 2038403 1576282817.50 151.5098 59.9995 32.0000 1.9742 1.9765 414.3465 414.9187 0.0866 -1.0000 -1.0000 2038482 1576282817.60 151.5098 59.9995 32.0000 1.9748 1.9771 414.2774 414.8486 0.0865 -1.0000 -1.0000 2038544 1576282817.70 151.5098 59.9995 32.0000 1.9753 1.9775 414.1815 414.7530 0.0867 -1.0000 -1.0000 2038607 1576282817.80 151.5546 59.9995 32.0000 1.9754 1.9776 414.2031 414.7760 0.0867 -1.0000 -1.0000 2038669 1576282817.90 151.5546 59.9995 32.0000 1.9751 1.9773 414.3135 414.8862 0.0867 -1.0000 -1.0000 2038873 1576282818.00 151.5546 59.9995 32.0000 1.9744 1.9767 414.3231 414.8966 0.0868 -1.0000 -1.0000 2038935 1576282818.10 151.5546 59.9995 32.0000 1.9756 1.9779 414.2903 414.8633 0.0868 -1.0000 -1.0000 2038998 1576282818.20 151.5546 59.9995 32.0000 1.9760 1.9783 414.0724 414.6451 0.0868 -1.0000 -1.0000 2039060 1576282818.30 151.5546 59.9995 32.0000 1.9758 1.9781 414.1632 414.7362 0.0868 -1.0000 -1.0000 2039138 1576282818.40 151.5546 59.9995 32.0000 1.9750 1.9773 414.3655 414.9384 0.0867 -1.0000 -1.0000 2039201 1576282818.50 151.4742 59.9995 32.0000 1.9754 1.9777 414.3797 414.9524 0.0867 -1.0000 -1.0000 2039263 1576282818.60 151.4742 59.9995 32.0000 1.9762 1.9785 414.2209 414.7943 0.0868 -1.0000 -1.0000 2039341 1576282818.70 151.4742 59.9995 32.0000 1.9758 1.9780 414.1520 414.7245 0.0867 -1.0000 -1.0000 2039403 1576282818.80 151.4742 59.9995 32.0000 1.9752 1.9774 414.2756 414.8488 0.0868 -1.0000 -1.0000 2039466 1576282818.90 151.4742 59.9995 32.0000 1.9748 1.9770 414.3889 414.9615 0.0868 -1.0000 -1.0000 2039591 1576282819.00 151.4801 59.9995 32.0000 1.9756 1.9778 414.2715 414.8445 0.0867 -1.0000 -1.0000 2039653 1576282819.10 151.5093 59.9995 32.0000 1.9756 1.9778 414.2017 414.7748 0.0868 -1.0000 -1.0000 2039716 1576282819.20 151.5093 59.9995 32.0000 1.9767 1.9790 414.1986 414.7719 0.0868 -1.0000 -1.0000 2039794 1576282819.30 151.5093 59.9995 32.0000 1.9752 1.9774 414.2639 414.8364 0.0866 -1.0000 -1.0000 2039857 1576282819.40 151.5093 59.9995 32.0000 1.9753 1.9776 414.4297 415.0038 0.0869 -1.0000 -1.0000 2040200 1576282819.50 151.5093 59.9995 32.0000 1.9766 1.9789 414.4315 415.0044 0.0867 -1.0000 -1.0000 2040279 1576282819.60 151.5513 59.9994 32.0000 1.9762 1.9785 414.3130 414.8860 0.0868 -1.0000 -1.0000 2040341 1576282819.70 151.5513 59.9994 32.0000 1.9761 1.9783 414.2715 414.8447 0.0868 -1.0000 -1.0000 2040403 1576282819.80 151.5513 59.9994 32.0000 1.9753 1.9775 414.3895 414.9630 0.0868 -1.0000 -1.0000 2040482 1576282819.90 151.5513 59.9994 32.0000 1.9756 1.9778 414.3613 414.9339 0.0866 -1.0000 -1.0000 2040888 1576282820.00 151.5513 59.9994 32.0000 1.9754 1.9777 414.1692 414.7422 0.0868 -1.0000 -1.0000 2040950 1576282820.10 151.5513 59.9994 32.0000 1.9752 1.9775 414.0869 414.6601 0.0869 -1.0000 -1.0000 2041013 1576282820.20 151.5128 59.9994 32.0000 1.9752 1.9774 414.2401 414.8133 0.0868 -1.0000 -1.0000 2041076 1576282820.30 151.4674 59.9994 32.0000 1.9748 1.9770 414.3688 414.9413 0.0867 -1.0000 -1.0000 2041153 1576282820.40 151.4674 59.9994 32.0000 1.9755 1.9777 414.4036 414.9768 0.0868 -1.0000 -1.0000 2041326 1576282820.50 151.4674 59.9994 32.0000 1.9759 1.9782 414.2472 414.8202 0.0867 -1.0000 -1.0000 2041388 1576282820.60 151.4674 59.9994 32.0000 1.9758 1.9781 414.1609 414.7330 0.0867 -1.0000 -1.0000 2041466 1576282820.70 151.4674 59.9994 32.0000 1.9758 1.9780 414.1896 414.7624 0.0867 -1.0000 -1.0000 2041528 1576282820.80 151.4753 59.9994 32.0000 1.9758 1.9780 414.3176 414.8902 0.0867 -1.0000 -1.0000 2041591 1576282820.90 151.4753 59.9994 32.0000 1.9759 1.9781 414.2811 414.8540 0.0868 -1.0000 -1.0000 2041841 1576282821.00 151.4753 59.9994 32.0000 1.9759 1.9781 414.2252 414.7977 0.0867 -1.0000 -1.0000 2041903 1576282821.10 151.4753 59.9994 32.0000 1.9754 1.9776 414.1625 414.7352 0.0867 -1.0000 -1.0000 2041966 1576282821.20 151.4753 59.9994 32.0000 1.9752 1.9775 414.3902 414.9640 0.0868 -1.0000 -1.0000 2042028 1576282821.30 151.4840 59.9994 32.0000 1.9747 1.9770 414.3495 414.9218 0.0867 -1.0000 -1.0000 2042091 1576282821.40 151.4861 59.9994 32.0000 1.9759 1.9782 414.2501 414.8227 0.0867 -1.0000 -1.0000 2042732 1576282821.50 151.4861 59.9994 32.0000 1.9752 1.9775 414.1686 414.7409 0.0867 -1.0000 -1.0000 2042841 1576282821.60 151.4861 59.9994 32.0000 1.9754 1.9777 414.1982 414.7713 0.0868 -1.0000 -1.0000 2042903 1576282821.70 151.4861 59.9994 32.0000 1.9749 1.9771 414.2709 414.8437 0.0867 -1.0000 -1.0000 2042966 1576282821.80 151.4915 59.9994 32.0000 1.9749 1.9772 414.3683 414.9406 0.0866 -1.0000 -1.0000 2043044 1576282821.90 151.5733 59.9994 32.0000 1.9748 1.9770 414.3078 414.8802 0.0867 -1.0000 -1.0000 2043107 1576282822.00 151.5733 59.9994 32.0000 1.9749 1.9772 414.1192 414.6918 0.0868 -1.0000 -1.0000 2043169 1576282822.10 151.5733 59.9994 32.0000 1.9751 1.9773 414.2769 414.8482 0.0865 -1.0000 -1.0000 2043247 1576282822.20 151.5733 59.9994 32.0000 1.9746 1.9768 414.3547 414.9275 0.0868 -1.0000 -1.0000 2043310 1576282822.30 151.5733 59.9994 32.0000 1.9752 1.9774 414.3642 414.9374 0.0868 -1.0000 -1.0000 2043388 1576282822.40 151.5733 59.9994 32.0000 1.9747 1.9769 414.2921 414.8645 0.0867 -1.0000 -1.0000 2043450 1576282822.50 151.5203 59.9994 32.0000 1.9755 1.9777 414.1004 414.6727 0.0866 -1.0000 -1.0000 2043513 1576282822.60 151.5203 59.9994 32.0000 1.9754 1.9777 414.0867 414.6592 0.0868 -1.0000 -1.0000 2043591 1576282822.70 151.5203 59.9994 32.0000 1.9752 1.9774 414.2058 414.7786 0.0867 -1.0000 -1.0000 2043653 1576282822.80 151.5203 59.9994 32.0000 1.9751 1.9774 414.3905 414.9627 0.0866 -1.0000 -1.0000 2043716 1576282822.90 151.5203 59.9994 32.0000 1.9752 1.9775 414.3937 414.9676 0.0869 -1.0000 -1.0000 2043779 1576282823.00 151.4672 59.9994 32.0000 1.9755 1.9778 414.2825 414.8556 0.0867 -1.0000 -1.0000 2043950 1576282823.10 151.4366 59.9994 32.0000 1.9754 1.9777 414.1472 414.7196 0.0867 -1.0000 -1.0000 2044013 1576282823.20 151.4366 59.9994 32.0000 1.9749 1.9772 414.2896 414.8616 0.0865 -1.0000 -1.0000 2044076 1576282823.30 151.4366 59.9994 32.0000 1.9753 1.9775 414.3824 414.9551 0.0867 -1.0000 -1.0000 2044138 1576282823.40 151.4366 59.9994 32.0000 1.9756 1.9778 414.3029 414.8761 0.0869 -1.0000 -1.0000 2044200 1576282823.50 151.4366 59.9994 32.0000 1.9757 1.9780 414.1526 414.7246 0.0865 -1.0000 -1.0000 2044450 1576282823.60 151.4395 59.9994 32.0000 1.9754 1.9776 414.1782 414.7511 0.0868 -1.0000 -1.0000 2044513 1576282823.70 151.4395 59.9994 32.0000 1.9747 1.9770 414.2155 414.7879 0.0866 -1.0000 -1.0000 2044576 1576282823.80 151.4395 59.9994 32.0000 1.9744 1.9766 414.4064 414.9794 0.0868 -1.0000 -1.0000 2044653 1576282823.90 151.4395 59.9994 32.0000 1.9750 1.9772 414.4288 415.0027 0.0868 -1.0000 -1.0000 2044716 1576282824.00 151.4395 59.9994 32.0000 1.9753 1.9775 414.3239 414.8963 0.0866 -1.0000 -1.0000 2044950 1576282824.10 151.5862 59.9994 32.0000 1.9756 1.9779 414.1137 414.6858 0.0867 -1.0000 -1.0000 2045028 1576282824.20 151.5862 59.9994 32.0000 1.9747 1.9769 414.4038 414.9759 0.0867 -1.0000 -1.0000 2045091 1576282824.30 151.5862 59.9994 32.0000 1.9752 1.9775 414.3893 414.9626 0.0868 -1.0000 -1.0000 2045153 1576282824.40 151.5862 59.9994 32.0000 1.9752 1.9774 414.2262 414.8000 0.0869 -1.0000 -1.0000 2045216 1576282824.50 151.5862 59.9994 32.0000 1.9759 1.9782 414.1774 414.7499 0.0867 -1.0000 -1.0000 2045450 1576282824.60 151.5805 59.9994 32.0000 1.9744 1.9766 414.1692 414.7424 0.0868 -1.0000 -1.0000 2045513 1576282824.70 151.5102 59.9992 32.0000 1.9753 1.9775 414.2664 414.8390 0.0867 -1.0000 -1.0000 2045576 1576282824.80 151.5102 59.9992 32.0000 1.9750 1.9772 414.3065 414.8785 0.0867 -1.0000 -1.0000 2045638 1576282824.90 151.5102 59.9992 32.0000 1.9751 1.9773 414.2939 414.8669 0.0868 -1.0000 -1.0000 2045716 1576282825.00 151.5102 59.9992 32.0000 1.9748 1.9771 414.2482 414.8205 0.0867 -1.0000 -1.0000 2045779 1576282825.10 151.5102 59.9992 32.0000 1.9755 1.9778 414.2185 414.7907 0.0866 -1.0000 -1.0000 2045841 1576282825.20 151.4185 59.9992 32.0000 1.9755 1.9778 414.1587 414.7304 0.0866 -1.0000 -1.0000 2045919 1576282825.30 151.4185 59.9992 32.0000 1.9758 1.9781 414.2999 414.8733 0.0869 -1.0000 -1.0000 2045982 1576282825.40 151.4185 59.9992 32.0000 1.9752 1.9774 414.3792 414.9531 0.0868 -1.0000 -1.0000 2046044 1576282825.50 151.4185 59.9992 32.0000 1.9750 1.9772 414.3043 414.8773 0.0868 -1.0000 -1.0000 2046388 1576282825.60 151.4185 59.9992 32.0000 1.9754 1.9776 414.1576 414.7302 0.0866 -1.0000 -1.0000 2046450 1576282825.70 151.4120 59.9992 32.0000 1.9751 1.9773 414.2282 414.8003 0.0868 -1.0000 -1.0000 2046513 1576282825.80 151.4102 59.9992 32.0000 1.9752 1.9774 414.3251 414.8977 0.0866 -1.0000 -1.0000 2046591 1576282825.90 151.4102 59.9992 32.0000 1.9745 1.9768 414.4272 415.0001 0.0867 -1.0000 -1.0000 2046685 1576282826.00 151.4102 59.9992 32.0000 1.9759 1.9782 414.2412 414.8139 0.0867 -1.0000 -1.0000 2046747 1576282826.10 151.4102 59.9992 32.0000 1.9764 1.9787 414.1634 414.7360 0.0867 -1.0000 -1.0000 2046935 1576282826.20 151.4205 59.9992 32.0000 1.9758 1.9780 414.2454 414.8184 0.0867 -1.0000 -1.0000 2046998 1576282826.30 151.5711 59.9992 32.0000 1.9748 1.9770 414.2767 414.8499 0.0868 -1.0000 -1.0000 2047076 1576282826.40 151.5711 59.9992 32.0000 1.9748 1.9771 414.3416 414.9148 0.0868 -1.0000 -1.0000 2047138 1576282826.50 151.5711 59.9992 32.0000 1.9754 1.9777 414.2848 414.8585 0.0868 -1.0000 -1.0000 2047201 1576282826.60 151.5711 59.9992 32.0000 1.9768 1.9790 414.2296 414.8025 0.0868 -1.0000 -1.0000 2047435 1576282826.70 151.5711 59.9992 32.0000 1.9756 1.9779 414.1770 414.7501 0.0868 -1.0000 -1.0000 2047498 1576282826.80 151.5984 59.9992 32.0000 1.9751 1.9773 414.2684 414.8411 0.0867 -1.0000 -1.0000 2047560 1576282826.90 151.5984 59.9992 32.0000 1.9748 1.9770 414.3641 414.9377 0.0869 -1.0000 -1.0000 2047623 1576282827.00 151.5984 59.9992 32.0000 1.9748 1.9770 414.3851 414.9581 0.0867 -1.0000 -1.0000 2047685 1576282827.10 151.5984 59.9992 32.0000 1.9755 1.9778 414.2468 414.8194 0.0868 -1.0000 -1.0000 2047872 1576282827.20 151.5984 59.9992 32.0000 1.9765 1.9787 414.1034 414.6757 0.0866 -1.0000 -1.0000 2047935 1576282827.30 151.5949 59.9992 32.0000 1.9757 1.9779 414.1504 414.7237 0.0869 -1.0000 -1.0000 2047998 1576282827.40 151.4850 59.9992 32.0000 1.9750 1.9773 414.2789 414.8528 0.0868 -1.0000 -1.0000 2048060 1576282827.50 151.4850 59.9992 32.0000 1.9748 1.9771 414.2971 414.8698 0.0868 -1.0000 -1.0000 2048138 1576282827.60 151.4850 59.9992 32.0000 1.9758 1.9781 414.1057 414.6783 0.0867 -1.0000 -1.0000 2048388 1576282827.70 151.4850 59.9992 32.0000 1.9758 1.9780 414.1719 414.7445 0.0868 -1.0000 -1.0000 2048450 1576282827.80 151.4850 59.9992 32.0000 1.9748 1.9771 414.2036 414.7763 0.0867 -1.0000 -1.0000 2048513 1576282827.90 151.4016 59.9992 32.0000 1.9743 1.9766 414.3591 414.9319 0.0867 -1.0000 -1.0000 2048576 1576282828.00 151.4016 59.9992 32.0000 1.9753 1.9776 414.3621 414.9348 0.0867 -1.0000 -1.0000 2048638 1576282828.10 151.4016 59.9992 32.0000 1.9751 1.9774 414.2228 414.7959 0.0868 -1.0000 -1.0000 2049091 1576282828.20 151.4016 59.9992 32.0000 1.9758 1.9781 414.1398 414.7124 0.0867 -1.0000 -1.0000 2049153 1576282828.30 151.4016 59.9992 32.0000 1.9752 1.9775 414.2187 414.7917 0.0868 -1.0000 -1.0000 2049232 1576282828.40 151.4016 59.9992 32.0000 1.9749 1.9772 414.3163 414.8894 0.0867 -1.0000 -1.0000 2049294 1576282828.50 151.4268 59.9992 32.0000 1.9751 1.9773 414.4389 415.0116 0.0867 -1.0000 -1.0000 2049357 1576282828.60 151.4416 59.9992 32.0000 1.9753 1.9776 414.2752 414.8477 0.0867 -1.0000 -1.0000 2049607 1576282828.70 151.4416 59.9992 32.0000 1.9759 1.9781 414.1207 414.6928 0.0866 -1.0000 -1.0000 2049669 1576282828.80 151.4416 59.9992 32.0000 1.9753 1.9776 414.1696 414.7424 0.0868 -1.0000 -1.0000 2049732 1576282828.90 151.4416 59.9992 32.0000 1.9752 1.9775 414.3546 414.9280 0.0868 -1.0000 -1.0000 2049794 1576282829.00 151.4438 59.9992 32.0000 1.9748 1.9770 414.3480 414.9210 0.0868 -1.0000 -1.0000 2049857 1576282829.10 151.5645 59.9992 32.0000 1.9752 1.9775 414.2658 414.8384 0.0867 -1.0000 -1.0000 2049935 1576282829.20 151.5645 59.9992 32.0000 1.9761 1.9783 414.1800 414.7529 0.0868 -1.0000 -1.0000 2050107 1576282829.30 151.5645 59.9992 32.0000 1.9760 1.9782 414.1403 414.7121 0.0866 -1.0000 -1.0000 2050169 1576282829.40 151.5645 59.9992 32.0000 1.9751 1.9773 414.3400 414.9125 0.0867 -1.0000 -1.0000 2050232 1576282829.50 151.5645 59.9992 32.0000 1.9739 1.9761 414.3664 414.9392 0.0867 -1.0000 -1.0000 2050310 1576282829.60 151.5196 59.9993 32.0000 1.9752 1.9775 414.2829 414.8549 0.0866 -1.0000 -1.0000 2050373 1576282829.70 151.5196 59.9993 32.0000 1.9758 1.9780 414.2278 414.8003 0.0867 -1.0000 -1.0000 2050623 1576282829.80 151.5196 59.9993 32.0000 1.9750 1.9772 414.2544 414.8264 0.0867 -1.0000 -1.0000 2050701 1576282829.90 151.5196 59.9993 32.0000 1.9748 1.9771 414.3637 414.9370 0.0868 -1.0000 -1.0000 2050763 1576282830.00 151.5196 59.9993 32.0000 1.9749 1.9772 414.4321 415.0043 0.0866 -1.0000 -1.0000 2050826 1576282830.10 151.5196 59.9993 32.0000 1.9759 1.9781 414.1965 414.7689 0.0867 -1.0000 -1.0000 2050888 1576282830.20 151.5196 59.9993 32.0000 1.9761 1.9783 414.1055 414.6769 0.0865 -1.0000 -1.0000 2051466 1576282830.30 151.5373 59.9993 32.0000 1.9762 1.9784 414.2196 414.7920 0.0868 -1.0000 -1.0000 2051544 1576282830.40 151.5373 59.9993 32.0000 1.9757 1.9780 414.3363 414.9088 0.0866 -1.0000 -1.0000 2051607 1576282830.50 151.5373 59.9993 32.0000 1.9761 1.9783 414.4364 415.0097 0.0868 -1.0000 -1.0000 2051669 1576282830.60 151.5373 59.9993 32.0000 1.9768 1.9790 414.4002 414.9732 0.0868 -1.0000 -1.0000 2051747 1576282830.70 151.5373 59.9993 32.0000 1.9762 1.9784 414.2138 414.7861 0.0866 -1.0000 -1.0000 2051873 1576282830.80 151.5596 59.9993 32.0000 1.9760 1.9782 414.1550 414.7278 0.0868 -1.0000 -1.0000 2051935 1576282830.90 151.5596 59.9993 32.0000 1.9756 1.9778 414.4059 414.9788 0.0867 -1.0000 -1.0000 2052013 1576282831.00 151.5596 59.9993 32.0000 1.9761 1.9783 414.3873 414.9602 0.0867 -1.0000 -1.0000 2052076 1576282831.10 151.5596 59.9993 32.0000 1.9761 1.9783 414.1824 414.7542 0.0867 -1.0000 -1.0000 2052138 1576282831.20 151.5596 59.9993 32.0000 1.9761 1.9784 414.1905 414.7641 0.0868 -1.0000 -1.0000 2052232 1576282831.30 151.6087 59.9993 32.0000 1.9751 1.9774 414.2418 414.8142 0.0866 -1.0000 -1.0000 2052294 1576282831.40 151.6297 59.9993 32.0000 1.9749 1.9771 414.3723 414.9456 0.0868 -1.0000 -1.0000 2052357 1576282831.50 151.6297 59.9993 32.0000 1.9755 1.9778 414.3464 414.9194 0.0867 -1.0000 -1.0000 2052435 1576282831.60 151.6297 59.9993 32.0000 1.9762 1.9784 414.1581 414.7308 0.0868 -1.0000 -1.0000 2052498 1576282831.70 151.6297 59.9993 32.0000 1.9754 1.9777 414.0595 414.6314 0.0867 -1.0000 -1.0000 2052685 1576282831.80 151.6297 59.9993 32.0000 1.9748 1.9770 414.0883 414.6619 0.0869 -1.0000 -1.0000 2052763 1576282831.90 151.5499 59.9993 32.0000 1.9751 1.9773 414.2247 414.7971 0.0867 -1.0000 -1.0000 2052825 1576282832.00 151.5499 59.9993 32.0000 1.9757 1.9780 414.3120 414.8854 0.0868 -1.0000 -1.0000 2052888 1576282832.10 151.5499 59.9993 32.0000 1.9753 1.9775 414.1763 414.7486 0.0867 -1.0000 -1.0000 2052966 1576282832.20 151.5499 59.9993 32.0000 1.9760 1.9783 414.0781 414.6516 0.0869 -1.0000 -1.0000 2053028 1576282832.30 151.5499 59.9993 32.0000 1.9753 1.9776 414.0934 414.6660 0.0867 -1.0000 -1.0000 2053091 1576282832.40 151.5114 59.9993 32.0000 1.9745 1.9768 414.3709 414.9438 0.0868 -1.0000 -1.0000 2053153 1576282832.50 151.5091 59.9993 32.0000 1.9745 1.9767 414.3384 414.9110 0.0867 -1.0000 -1.0000 2053232 1576282832.60 151.5091 59.9993 32.0000 1.9756 1.9779 414.3221 414.8958 0.0869 -1.0000 -1.0000 2053294 1576282832.70 151.5091 59.9993 32.0000 1.9771 1.9794 414.1850 414.7582 0.0867 -1.0000 -1.0000 2053357 1576282832.80 151.5091 59.9993 32.0000 1.9759 1.9782 414.2186 414.7918 0.0868 -1.0000 -1.0000 2053607 1576282832.90 151.5023 59.9993 32.0000 1.9761 1.9784 414.3232 414.8961 0.0868 -1.0000 -1.0000 2053669 1576282833.00 151.4191 59.9993 32.0000 1.9753 1.9776 414.4700 415.0430 0.0867 -1.0000 -1.0000 2053732 1576282833.10 151.4191 59.9993 32.0000 1.9758 1.9781 414.1565 414.7293 0.0868 -1.0000 -1.0000 2053794 1576282833.20 151.4191 59.9993 32.0000 1.9761 1.9783 414.1013 414.6738 0.0867 -1.0000 -1.0000 2053872 1576282833.30 151.4191 59.9993 32.0000 1.9750 1.9772 414.2673 414.8398 0.0868 -1.0000 -1.0000 2053950 1576282833.40 151.4191 59.9993 32.0000 1.9752 1.9775 414.4015 414.9746 0.0867 -1.0000 -1.0000 2054013 1576282833.50 151.5577 59.9993 32.0000 1.9756 1.9778 414.2909 414.8633 0.0866 -1.0000 -1.0000 2054091 1576282833.60 151.5577 59.9993 32.0000 1.9761 1.9784 414.1702 414.7423 0.0867 -1.0000 -1.0000 2054153 1576282833.70 151.5577 59.9993 32.0000 1.9763 1.9786 414.1472 414.7190 0.0867 -1.0000 -1.0000 2054216 1576282833.80 151.5577 59.9993 32.0000 1.9756 1.9778 414.2501 414.8235 0.0868 -1.0000 -1.0000 2054498 1576282833.90 151.5577 59.9993 32.0000 1.9742 1.9764 414.3184 414.8916 0.0868 -1.0000 -1.0000 2054560 1576282834.00 151.5006 59.9993 32.0000 1.9744 1.9766 414.3478 414.9194 0.0865 -1.0000 -1.0000 2054623 1576282834.10 151.4773 59.9993 32.0000 1.9752 1.9775 414.2459 414.8180 0.0867 -1.0000 -1.0000 2054700 1576282834.20 151.4773 59.9993 32.0000 1.9750 1.9772 414.1562 414.7282 0.0866 -1.0000 -1.0000 2054763 1576282834.30 151.4773 59.9993 32.0000 1.9749 1.9771 414.2491 414.8215 0.0867 -1.0000 -1.0000 2055513 1576282834.40 151.4773 59.9993 32.0000 1.9746 1.9769 414.3904 414.9633 0.0867 -1.0000 -1.0000 2055576 1576282834.50 151.4760 59.9993 32.0000 1.9742 1.9764 414.3694 414.9424 0.0868 -1.0000 -1.0000 2055638 1576282834.60 151.4390 59.9993 32.0000 1.9749 1.9771 414.1736 414.7459 0.0867 -1.0000 -1.0000 2055700 1576282834.70 151.4390 59.9993 32.0000 1.9759 1.9782 414.1278 414.7005 0.0868 -1.0000 -1.0000 2055763 1576282834.80 151.4390 59.9993 32.0000 1.9752 1.9774 414.2381 414.8108 0.0867 -1.0000 -1.0000 2055825 1576282834.90 151.4390 59.9993 32.0000 1.9748 1.9771 414.3412 414.9137 0.0866 -1.0000 -1.0000 2055903 1576282835.00 151.4390 59.9993 32.0000 1.9750 1.9772 414.4042 414.9769 0.0868 -1.0000 -1.0000 2055966 1576282835.10 151.4639 59.9990 32.0000 1.9757 1.9779 414.3097 414.8813 0.0865 -1.0000 -1.0000 2056028 1576282835.20 151.4639 59.9990 32.0000 1.9756 1.9779 414.0993 414.6721 0.0867 -1.0000 -1.0000 2056107 1576282835.30 151.4639 59.9990 32.0000 1.9759 1.9781 414.1732 414.7454 0.0867 -1.0000 -1.0000 2056169 1576282835.40 151.4639 59.9990 32.0000 1.9750 1.9772 414.3633 414.9356 0.0866 -1.0000 -1.0000 2056232 1576282835.50 151.4639 59.9990 32.0000 1.9758 1.9781 414.2400 414.8116 0.0866 -1.0000 -1.0000 2056294 1576282835.60 151.4811 59.9990 32.0000 1.9758 1.9780 414.1372 414.7091 0.0866 -1.0000 -1.0000 2056357 1576282835.70 151.5303 59.9990 32.0000 1.9747 1.9769 414.2114 414.7835 0.0867 -1.0000 -1.0000 2056435 1576282835.80 151.5303 59.9990 32.0000 1.9747 1.9769 414.3664 414.9382 0.0866 -1.0000 -1.0000 2056498 1576282835.90 151.5303 59.9990 32.0000 1.9749 1.9772 414.3025 414.8755 0.0867 -1.0000 -1.0000 2056623 1576282836.00 151.5303 59.9990 32.0000 1.9754 1.9776 414.2825 414.8552 0.0867 -1.0000 -1.0000 2056685 1576282836.10 151.5303 59.9990 32.0000 1.9760 1.9783 414.0949 414.6674 0.0867 -1.0000 -1.0000 2056763 1576282836.20 151.5424 59.9990 32.0000 1.9762 1.9784 414.1396 414.7112 0.0865 -1.0000 -1.0000 2056825 1576282836.30 151.5424 59.9990 32.0000 1.9750 1.9772 414.2466 414.8177 0.0865 -1.0000 -1.0000 2056903 1576282836.40 151.5424 59.9990 32.0000 1.9747 1.9769 414.3466 414.9202 0.0868 -1.0000 -1.0000 2057466 1576282836.50 151.5424 59.9990 32.0000 1.9753 1.9775 414.2239 414.7964 0.0867 -1.0000 -1.0000 2057528 1576282836.60 151.5424 59.9990 32.0000 1.9764 1.9787 414.2033 414.7763 0.0868 -1.0000 -1.0000 2057607 1576282836.70 151.5414 59.9990 32.0000 1.9754 1.9777 414.0649 414.6371 0.0867 -1.0000 -1.0000 2057669 1576282836.80 151.5411 59.9990 32.0000 1.9746 1.9769 414.2322 414.8043 0.0866 -1.0000 -1.0000 2057732 1576282836.90 151.5411 59.9990 32.0000 1.9748 1.9770 414.3510 414.9230 0.0866 -1.0000 -1.0000 2057982 1576282837.00 151.5411 59.9990 32.0000 1.9750 1.9773 414.3125 414.8849 0.0867 -1.0000 -1.0000 2058044 1576282837.10 151.5411 59.9990 32.0000 1.9749 1.9772 414.1810 414.7538 0.0867 -1.0000 -1.0000 2058107 1576282837.20 151.5383 59.9990 32.0000 1.9754 1.9777 414.2010 414.7736 0.0867 -1.0000 -1.0000 2058185 1576282837.30 151.4926 59.9990 32.0000 1.9756 1.9779 414.1799 414.7532 0.0868 -1.0000 -1.0000 2058247 1576282837.40 151.4926 59.9990 32.0000 1.9753 1.9776 414.2849 414.8573 0.0867 -1.0000 -1.0000 2058325 1576282837.50 151.4926 59.9990 32.0000 1.9749 1.9772 414.2882 414.8606 0.0866 -1.0000 -1.0000 2058403 1576282837.60 151.4926 59.9990 32.0000 1.9755 1.9777 414.1737 414.7448 0.0866 -1.0000 -1.0000 2058466 1576282837.70 151.4926 59.9990 32.0000 1.9754 1.9776 414.1959 414.7675 0.0865 -1.0000 -1.0000 2058528 1576282837.80 151.5290 59.9990 32.0000 1.9747 1.9770 414.2715 414.8432 0.0866 -1.0000 -1.0000 2058607 1576282837.90 151.5290 59.9990 32.0000 1.9752 1.9775 414.3024 414.8749 0.0867 -1.0000 -1.0000 2058888 1576282838.00 151.5290 59.9990 32.0000 1.9763 1.9786 414.1389 414.7119 0.0868 -1.0000 -1.0000 2058950 1576282838.10 151.5290 59.9990 32.0000 1.9760 1.9782 414.1704 414.7429 0.0867 -1.0000 -1.0000 2059013 1576282838.20 151.5290 59.9990 32.0000 1.9750 1.9772 414.1008 414.6728 0.0866 -1.0000 -1.0000 2059076 1576282838.30 151.5566 59.9990 32.0000 1.9752 1.9774 414.3029 414.8754 0.0867 -1.0000 -1.0000 2059153 1576282838.40 151.5785 59.9990 32.0000 1.9751 1.9773 414.3901 414.9621 0.0866 -1.0000 -1.0000 2059388 1576282838.50 151.5785 59.9990 32.0000 1.9760 1.9783 414.2266 414.7997 0.0868 -1.0000 -1.0000 2059450 1576282838.60 151.5785 59.9990 32.0000 1.9766 1.9788 414.1185 414.6913 0.0868 -1.0000 -1.0000 2059528 1576282838.70 151.5785 59.9990 32.0000 1.9755 1.9778 414.2146 414.7873 0.0867 -1.0000 -1.0000 2059591 1576282838.80 151.5785 59.9990 32.0000 1.9743 1.9766 414.3703 414.9428 0.0867 -1.0000 -1.0000 2059653 1576282838.90 151.5785 59.9990 32.0000 1.9753 1.9776 414.2703 414.8431 0.0867 -1.0000 -1.0000 2059732 1576282839.00 151.4610 59.9990 32.0000 1.9756 1.9778 414.1898 414.7627 0.0868 -1.0000 -1.0000 2059857 1576282839.10 151.4610 59.9990 32.0000 1.9751 1.9774 414.0811 414.6531 0.0866 -1.0000 -1.0000 2059919 1576282839.20 151.4610 59.9990 32.0000 1.9750 1.9772 414.2774 414.8492 0.0866 -1.0000 -1.0000 2059982 1576282839.30 151.4610 59.9990 32.0000 1.9742 1.9765 414.3656 414.9382 0.0867 -1.0000 -1.0000 2100044 1576282839.40 151.4610 59.9990 32.0000 1.9749 1.9772 414.2912 414.8644 0.0868 -1.0000 -1.0000 2100107 1576282839.50 151.4400 59.9990 32.0000 1.9755 1.9778 414.1645 414.7366 0.0866 -1.0000 -1.0000 2100435 1576282839.60 151.4244 59.9990 32.0000 1.9755 1.9777 414.1068 414.6791 0.0867 -1.0000 -1.0000 2100497 1576282839.70 151.4244 59.9990 32.0000 1.9757 1.9780 414.1828 414.7552 0.0867 -1.0000 -1.0000 2100560 1576282839.80 151.4244 59.9990 32.0000 1.9750 1.9772 414.2205 414.7928 0.0867 -1.0000 -1.0000 2100638 1576282839.90 151.4244 59.9990 32.0000 1.9758 1.9780 414.2554 414.8273 0.0866 -1.0000 -1.0000 2100700 1576282840.00 151.4244 59.9990 32.0000 1.9764 1.9787 414.2157 414.7885 0.0867 -1.0000 -1.0000 2100872 1576282840.10 151.4815 59.9985 32.0000 1.9760 1.9782 414.1812 414.7533 0.0866 -1.0000 -1.0000 2100950 1576282840.20 151.4815 59.9985 32.0000 1.9755 1.9777 414.3044 414.8775 0.0868 -1.0000 -1.0000 2101013 1576282840.30 151.4815 59.9985 32.0000 1.9755 1.9777 414.3782 414.9508 0.0866 -1.0000 -1.0000 2101091 1576282840.40 151.4815 59.9985 32.0000 1.9749 1.9771 414.2804 414.8537 0.0869 -1.0000 -1.0000 2101153 1576282840.50 151.4815 59.9985 32.0000 1.9761 1.9784 414.1527 414.7250 0.0867 -1.0000 -1.0000 2101591 1576282840.60 151.5657 59.9985 32.0000 1.9758 1.9780 414.2462 414.8180 0.0865 -1.0000 -1.0000 2101653 1576282840.70 151.5657 59.9985 32.0000 1.9750 1.9772 414.3151 414.8870 0.0866 -1.0000 -1.0000 2101716 1576282840.80 151.5657 59.9985 32.0000 1.9747 1.9770 414.3882 414.9605 0.0866 -1.0000 -1.0000 2101778 1576282840.90 151.5657 59.9985 32.0000 1.9758 1.9781 414.2034 414.7752 0.0866 -1.0000 -1.0000 2101857 1576282841.00 151.5657 59.9985 32.0000 1.9755 1.9777 414.1417 414.7139 0.0867 -1.0000 -1.0000 2101919 1576282841.10 151.5574 59.9985 32.0000 1.9750 1.9772 414.3357 414.9072 0.0865 -1.0000 -1.0000 2101982 1576282841.20 151.5071 59.9985 32.0000 1.9746 1.9769 414.3585 414.9309 0.0867 -1.0000 -1.0000 2102044 1576282841.30 151.5071 59.9985 32.0000 1.9750 1.9772 414.2116 414.7835 0.0866 -1.0000 -1.0000 2102107 1576282841.40 151.5071 59.9985 32.0000 1.9751 1.9774 414.1247 414.6965 0.0866 -1.0000 -1.0000 2102169 1576282841.50 151.5071 59.9985 32.0000 1.9755 1.9777 413.9909 414.5626 0.0867 -1.0000 -1.0000 2102357 1576282841.60 151.5071 59.9985 32.0000 1.9750 1.9772 414.1291 414.7018 0.0867 -1.0000 -1.0000 2102419 1576282841.70 151.5071 59.9985 32.0000 1.9748 1.9770 414.3932 414.9646 0.0865 -1.0000 -1.0000 2102482 1576282841.80 151.5071 59.9985 32.0000 1.9743 1.9765 414.3139 414.8869 0.0867 -1.0000 -1.0000 2102560 1576282841.90 151.5071 59.9985 32.0000 1.9752 1.9775 414.1918 414.7643 0.0867 -1.0000 -1.0000 2102623 1576282842.00 151.5071 59.9985 32.0000 1.9752 1.9775 414.1497 414.7220 0.0867 -1.0000 -1.0000 2102685 1576282842.10 151.4618 59.9985 32.0000 1.9752 1.9775 414.2802 414.8526 0.0867 -1.0000 -1.0000 2102763 1576282842.20 151.4129 59.9985 32.0000 1.9745 1.9767 414.3875 414.9601 0.0867 -1.0000 -1.0000 2102825 1576282842.30 151.3966 59.9985 32.0000 1.9751 1.9773 414.2405 414.8128 0.0867 -1.0000 -1.0000 2102903 1576282842.40 151.3966 59.9985 32.0000 1.9753 1.9776 414.1631 414.7353 0.0866 -1.0000 -1.0000 2102966 1576282842.50 151.3966 59.9985 32.0000 1.9752 1.9775 414.2441 414.8159 0.0866 -1.0000 -1.0000 2103185 1576282842.60 151.3966 59.9985 32.0000 1.9744 1.9767 414.3025 414.8745 0.0866 -1.0000 -1.0000 2103263 1576282842.70 151.3966 59.9985 32.0000 1.9752 1.9775 414.4131 414.9855 0.0867 -1.0000 -1.0000 2103325 1576282842.80 151.5406 59.9985 32.0000 1.9754 1.9777 414.3297 414.9027 0.0868 -1.0000 -1.0000 2103388 1576282842.90 151.5406 59.9985 32.0000 1.9762 1.9785 414.1667 414.7386 0.0866 -1.0000 -1.0000 2103466 1576282843.00 151.5406 59.9985 32.0000 1.9759 1.9782 414.0694 414.6415 0.0867 -1.0000 -1.0000 2103966 1576282843.10 151.5406 59.9985 32.0000 1.9750 1.9773 414.2498 414.8217 0.0866 -1.0000 -1.0000 2104107 1576282843.20 151.5406 59.9985 32.0000 1.9748 1.9771 414.2422 414.8144 0.0867 -1.0000 -1.0000 2104185 1576282843.30 151.5600 59.9985 32.0000 1.9755 1.9778 414.1103 414.6830 0.0868 -1.0000 -1.0000 2104247 1576282843.40 151.5674 59.9985 32.0000 1.9748 1.9771 414.1516 414.7244 0.0867 -1.0000 -1.0000 2104310 1576282843.50 151.5674 59.9985 32.0000 1.9749 1.9771 414.1927 414.7652 0.0867 -1.0000 -1.0000 2104373 1576282843.60 151.5674 59.9985 32.0000 1.9747 1.9769 414.3673 414.9408 0.0868 -1.0000 -1.0000 2104435 1576282843.70 151.5674 59.9985 32.0000 1.9747 1.9769 414.3244 414.8975 0.0868 -1.0000 -1.0000 2104498 1576282843.80 151.5674 59.9985 32.0000 1.9749 1.9771 414.1379 414.7117 0.0869 -1.0000 -1.0000 2104576 1576282843.90 151.4469 59.9985 32.0000 1.9753 1.9776 414.0937 414.6661 0.0867 -1.0000 -1.0000 2104638 1576282844.00 151.4469 59.9985 32.0000 1.9754 1.9776 414.1732 414.7453 0.0866 -1.0000 -1.0000 2105216 1576282844.10 151.4469 59.9985 32.0000 1.9748 1.9771 414.4001 414.9725 0.0867 -1.0000 -1.0000 2105294 1576282844.20 151.4469 59.9985 32.0000 1.9744 1.9767 414.3675 414.9398 0.0866 -1.0000 -1.0000 2105357 1576282844.30 151.4469 59.9985 32.0000 1.9748 1.9770 414.2461 414.8180 0.0866 -1.0000 -1.0000 2105419 1576282844.40 151.4648 59.9985 32.0000 1.9755 1.9778 414.1097 414.6827 0.0867 -1.0000 -1.0000 2105482 1576282844.50 151.4648 59.9985 32.0000 1.9756 1.9778 414.2324 414.8039 0.0865 -1.0000 -1.0000 2105544 1576282844.60 151.4648 59.9985 32.0000 1.9749 1.9772 414.3582 414.9308 0.0868 -1.0000 -1.0000 2105622 1576282844.70 151.4648 59.9985 32.0000 1.9756 1.9779 414.2157 414.7883 0.0867 -1.0000 -1.0000 2105685 1576282844.80 151.4648 59.9985 32.0000 1.9759 1.9782 414.1132 414.6857 0.0868 -1.0000 -1.0000 2105747 1576282844.90 151.4648 59.9985 32.0000 1.9761 1.9784 414.1581 414.7302 0.0866 -1.0000 -1.0000 2105825 1576282845.00 151.4648 59.9985 32.0000 1.9755 1.9778 414.2622 414.8349 0.0867 -1.0000 -1.0000 2105888 1576282845.10 151.4648 59.9985 32.0000 1.9749 1.9771 414.3372 414.9099 0.0867 -1.0000 -1.0000 2105950 1576282845.20 151.4648 59.9985 32.0000 1.9755 1.9778 414.2654 414.8385 0.0868 -1.0000 -1.0000 2106028 1576282845.30 151.4648 59.9985 32.0000 1.9759 1.9781 414.0624 414.6337 0.0865 -1.0000 -1.0000 2106091 1576282845.40 151.4648 59.9985 32.0000 1.9758 1.9780 414.1492 414.7208 0.0866 -1.0000 -1.0000 2106153 1576282845.50 151.5133 59.9984 32.0000 1.9746 1.9769 414.2863 414.8581 0.0865 -1.0000 -1.0000 2106216 1576282845.60 151.5133 59.9984 32.0000 1.9751 1.9774 414.1494 414.7218 0.0867 -1.0000 -1.0000 2106403 1576282845.70 151.5133 59.9984 32.0000 1.9761 1.9783 414.1730 414.7439 0.0864 -1.0000 -1.0000 2106466 1576282845.80 151.5133 59.9984 32.0000 1.9739 1.9762 414.1973 414.7689 0.0866 -1.0000 -1.0000 2106528 1576282845.90 151.5133 59.9984 32.0000 1.9745 1.9768 414.2907 414.8629 0.0866 -1.0000 -1.0000 2106591 1576282846.00 151.4621 59.9984 32.0000 1.9746 1.9768 414.3275 414.8997 0.0866 -1.0000 -1.0000 2106669 1576282846.10 151.4269 59.9984 32.0000 1.9752 1.9775 414.2665 414.8383 0.0866 -1.0000 -1.0000 2107013 1576282846.20 151.4269 59.9984 32.0000 1.9756 1.9778 414.1420 414.7148 0.0868 -1.0000 -1.0000 2107076 1576282846.30 151.4269 59.9984 32.0000 1.9754 1.9776 414.2857 414.8588 0.0868 -1.0000 -1.0000 2107138 1576282846.40 151.4269 59.9984 32.0000 1.9752 1.9774 414.2881 414.8607 0.0867 -1.0000 -1.0000 2107200 1576282846.50 151.4269 59.9984 32.0000 1.9751 1.9773 414.2923 414.8641 0.0866 -1.0000 -1.0000 2107263 1576282846.60 151.4427 59.9984 32.0000 1.9758 1.9780 414.2052 414.7770 0.0866 -1.0000 -1.0000 2107873 1576282846.70 151.4427 59.9984 32.0000 1.9756 1.9779 414.1504 414.7215 0.0865 -1.0000 -1.0000 2107935 1576282846.80 151.4427 59.9984 32.0000 1.9751 1.9774 414.1795 414.7511 0.0866 -1.0000 -1.0000 2107998 1576282846.90 151.4427 59.9984 32.0000 1.9751 1.9773 414.2963 414.8688 0.0867 -1.0000 -1.0000 2108076 1576282847.00 151.4427 59.9984 32.0000 1.9753 1.9776 414.2921 414.8654 0.0868 -1.0000 -1.0000 2108138 1576282847.10 151.5899 59.9984 32.0000 1.9753 1.9775 414.2133 414.7857 0.0867 -1.0000 -1.0000 2108200 1576282847.20 151.5899 59.9984 32.0000 1.9763 1.9785 414.0947 414.6667 0.0867 -1.0000 -1.0000 2108279 1576282847.30 151.5899 59.9984 32.0000 1.9761 1.9784 414.2914 414.8636 0.0866 -1.0000 -1.0000 2108341 1576282847.40 151.5899 59.9984 32.0000 1.9750 1.9773 414.3020 414.8747 0.0867 -1.0000 -1.0000 2108403 1576282847.50 151.5899 59.9984 32.0000 1.9743 1.9765 414.3368 414.9089 0.0866 -1.0000 -1.0000 2108482 1576282847.60 151.5899 59.9984 32.0000 1.9746 1.9769 414.1325 414.7054 0.0868 -1.0000 -1.0000 2108653 1576282847.70 151.4636 59.9984 32.0000 1.9749 1.9771 414.0878 414.6607 0.0867 -1.0000 -1.0000 2108716 1576282847.80 151.4636 59.9984 32.0000 1.9754 1.9776 414.2844 414.8575 0.0868 -1.0000 -1.0000 2108794 1576282847.90 151.4636 59.9984 32.0000 1.9745 1.9768 414.3215 414.8934 0.0865 -1.0000 -1.0000 2108873 1576282848.00 151.4636 59.9984 32.0000 1.9755 1.9778 414.1296 414.7024 0.0867 -1.0000 -1.0000 2108935 1576282848.10 151.4636 59.9984 32.0000 1.9756 1.9779 414.0836 414.6558 0.0867 -1.0000 -1.0000 2109013 1576282848.20 151.4253 59.9984 32.0000 1.9751 1.9774 414.2863 414.8586 0.0866 -1.0000 -1.0000 2109076 1576282848.30 151.4253 59.9984 32.0000 1.9743 1.9765 414.2945 414.8671 0.0867 -1.0000 -1.0000 2109138 1576282848.40 151.4253 59.9984 32.0000 1.9748 1.9771 414.3451 414.9176 0.0867 -1.0000 -1.0000 2109200 1576282848.50 151.4253 59.9984 32.0000 1.9755 1.9777 414.2241 414.7958 0.0865 -1.0000 -1.0000 2109263 1576282848.60 151.4253 59.9984 32.0000 1.9758 1.9781 414.0901 414.6626 0.0867 -1.0000 -1.0000 2109373 1576282848.70 151.4253 59.9984 32.0000 1.9757 1.9779 414.1563 414.7290 0.0867 -1.0000 -1.0000 2109435 1576282848.80 151.5265 59.9984 32.0000 1.9757 1.9779 414.2464 414.8187 0.0866 -1.0000 -1.0000 2109498 1576282848.90 151.5665 59.9984 32.0000 1.9760 1.9782 414.2307 414.8023 0.0866 -1.0000 -1.0000 2109576 1576282849.00 151.5665 59.9984 32.0000 1.9756 1.9779 414.1427 414.7143 0.0866 -1.0000 -1.0000 2109638 1576282849.10 151.5665 59.9984 32.0000 1.9761 1.9784 414.1585 414.7300 0.0866 -1.0000 -1.0000 2110123 1576282849.20 151.5665 59.9984 32.0000 1.9751 1.9774 414.3524 414.9255 0.0867 -1.0000 -1.0000 2110185 1576282849.30 151.5665 59.9984 32.0000 1.9751 1.9774 414.3848 414.9574 0.0867 -1.0000 -1.0000 2110247 1576282849.40 151.5778 59.9984 32.0000 1.9756 1.9778 414.3854 414.9578 0.0866 -1.0000 -1.0000 2110310 1576282849.50 151.5778 59.9984 32.0000 1.9765 1.9788 414.2792 414.8505 0.0865 -1.0000 -1.0000 2110388 1576282849.60 151.5778 59.9984 32.0000 1.9759 1.9781 414.1456 414.7181 0.0868 -1.0000 -1.0000 2110450 1576282849.70 151.5778 59.9984 32.0000 1.9753 1.9776 414.1002 414.6729 0.0868 -1.0000 -1.0000 2110700 1576282849.80 151.5778 59.9984 32.0000 1.9747 1.9770 414.3078 414.8808 0.0868 -1.0000 -1.0000 2110779 1576282849.90 151.5553 59.9988 32.0000 1.9744 1.9767 414.2971 414.8689 0.0865 -1.0000 -1.0000 2110841 1576282850.00 151.5538 59.9988 32.0000 1.9759 1.9782 414.0720 414.6437 0.0866 -1.0000 -1.0000 2110919 1576282850.10 151.5538 59.9988 32.0000 1.9759 1.9781 414.1228 414.6956 0.0868 -1.0000 -1.0000 2110982 1576282850.20 151.5538 59.9988 32.0000 1.9751 1.9773 414.2924 414.8648 0.0866 -1.0000 -1.0000 2111123 1576282850.30 151.5538 59.9988 32.0000 1.9753 1.9775 414.4117 414.9849 0.0868 -1.0000 -1.0000 2111185 1576282850.40 151.5538 59.9988 32.0000 1.9759 1.9781 414.2761 414.8490 0.0867 -1.0000 -1.0000 2111247 1576282850.50 151.5538 59.9988 32.0000 1.9756 1.9779 414.1732 414.7448 0.0865 -1.0000 -1.0000 2111310 1576282850.60 151.4725 59.9988 32.0000 1.9761 1.9784 414.1552 414.7279 0.0867 -1.0000 -1.0000 2111388 1576282850.70 151.4725 59.9988 32.0000 1.9749 1.9772 414.3088 414.8806 0.0866 -1.0000 -1.0000 2111607 1576282850.80 151.4725 59.9988 32.0000 1.9750 1.9772 414.3885 414.9618 0.0868 -1.0000 -1.0000 2111669 1576282850.90 151.4725 59.9988 32.0000 1.9751 1.9773 414.2987 414.8717 0.0867 -1.0000 -1.0000 2111747 1576282851.00 151.4725 59.9988 32.0000 1.9747 1.9769 414.2543 414.8265 0.0866 -1.0000 -1.0000 2111810 1576282851.10 151.5286 59.9988 32.0000 1.9749 1.9771 414.2061 414.7786 0.0868 -1.0000 -1.0000 2111873 1576282851.20 151.5286 59.9988 32.0000 1.9743 1.9766 414.3144 414.8884 0.0868 -1.0000 -1.0000 2112107 1576282851.30 151.5286 59.9988 32.0000 1.9742 1.9764 414.3781 414.9503 0.0866 -1.0000 -1.0000 2112169 1576282851.40 151.5286 59.9988 32.0000 1.9754 1.9777 414.2644 414.8362 0.0866 -1.0000 -1.0000 2112232 1576282851.50 151.5286 59.9988 32.0000 1.9758 1.9780 414.0492 414.6204 0.0865 -1.0000 -1.0000 2112310 1576282851.60 151.5358 59.9988 32.0000 1.9763 1.9785 414.1453 414.7166 0.0865 -1.0000 -1.0000 2112372 1576282851.70 151.5375 59.9988 32.0000 1.9752 1.9774 414.1988 414.7717 0.0868 -1.0000 -1.0000 2112607 1576282851.80 151.5375 59.9988 32.0000 1.9748 1.9770 414.3998 414.9716 0.0865 -1.0000 -1.0000 2112669 1576282851.90 151.5375 59.9988 32.0000 1.9751 1.9774 414.2746 414.8463 0.0866 -1.0000 -1.0000 2112732 1576282852.00 151.5375 59.9988 32.0000 1.9750 1.9772 414.2780 414.8504 0.0867 -1.0000 -1.0000 2112794 1576282852.10 151.5375 59.9988 32.0000 1.9752 1.9775 414.1476 414.7200 0.0867 -1.0000 -1.0000 2112888 1576282852.20 151.5059 59.9988 32.0000 1.9748 1.9770 414.3074 414.8798 0.0867 -1.0000 -1.0000 2113169 1576282852.30 151.5059 59.9988 32.0000 1.9747 1.9770 414.3545 414.9267 0.0866 -1.0000 -1.0000 2113232 1576282852.40 151.5059 59.9988 32.0000 1.9753 1.9775 414.2331 414.8053 0.0866 -1.0000 -1.0000 2113294 1576282852.50 151.5059 59.9988 32.0000 1.9760 1.9782 414.1398 414.7116 0.0866 -1.0000 -1.0000 2113403 1576282852.60 151.5059 59.9988 32.0000 1.9750 1.9773 414.2642 414.8368 0.0867 -1.0000 -1.0000 2113482 1576282852.70 151.4384 59.9988 32.0000 1.9747 1.9770 414.3306 414.9032 0.0867 -1.0000 -1.0000 2113607 1576282852.80 151.4384 59.9988 32.0000 1.9746 1.9768 414.2494 414.8224 0.0868 -1.0000 -1.0000 2113669 1576282852.90 151.4384 59.9988 32.0000 1.9756 1.9779 414.1385 414.7111 0.0867 -1.0000 -1.0000 2113732 1576282853.00 151.4384 59.9988 32.0000 1.9755 1.9778 414.1120 414.6853 0.0868 -1.0000 -1.0000 2113794 1576282853.10 151.4384 59.9988 32.0000 1.9758 1.9780 414.1638 414.7359 0.0865 -1.0000 -1.0000 2113857 1576282853.20 151.4702 59.9988 32.0000 1.9752 1.9774 414.3511 414.9232 0.0866 -1.0000 -1.0000 2114232 1576282853.30 151.5383 59.9988 32.0000 1.9747 1.9769 414.1311 414.7024 0.0866 -1.0000 -1.0000 2114294 1576282853.40 151.5383 59.9988 32.0000 1.9755 1.9777 414.0986 414.6705 0.0866 -1.0000 -1.0000 2114341 1576282853.50 151.5383 59.9988 32.0000 1.9751 1.9773 414.1253 414.6966 0.0865 -1.0000 -1.0000 2114419 1576282853.60 151.5383 59.9988 32.0000 1.9748 1.9770 414.2869 414.8594 0.0867 -1.0000 -1.0000 2114482 1576282853.70 151.5383 59.9988 32.0000 1.9749 1.9771 414.3543 414.9266 0.0866 -1.0000 -1.0000 2114544 1576282853.80 151.5383 59.9988 32.0000 1.9748 1.9770 414.2668 414.8391 0.0867 -1.0000 -1.0000 2114700 1576282853.90 151.5383 59.9988 32.0000 1.9750 1.9773 414.2561 414.8287 0.0867 -1.0000 -1.0000 2114763 1576282854.00 151.5383 59.9988 32.0000 1.9766 1.9788 414.0574 414.6294 0.0866 -1.0000 -1.0000 2114825 1576282854.10 151.5383 59.9988 32.0000 1.9754 1.9777 414.1764 414.7483 0.0867 -1.0000 -1.0000 2114888 1576282854.20 151.5383 59.9988 32.0000 1.9754 1.9776 414.2509 414.8242 0.0868 -1.0000 -1.0000 2114950 1576282854.30 151.5695 59.9988 32.0000 1.9750 1.9772 414.3550 414.9276 0.0867 -1.0000 -1.0000 2115200 1576282854.40 151.5744 59.9988 32.0000 1.9756 1.9778 414.2790 414.8506 0.0866 -1.0000 -1.0000 2115263 1576282854.50 151.5744 59.9988 32.0000 1.9759 1.9782 414.1127 414.6859 0.0867 -1.0000 -1.0000 2115325 1576282854.60 151.5744 59.9988 32.0000 1.9758 1.9780 414.0802 414.6523 0.0867 -1.0000 -1.0000 2115388 1576282854.70 151.5500 59.9988 32.0000 1.9753 1.9775 414.2634 414.8348 0.0866 -1.0000 -1.0000 2115450 1576282854.80 151.5374 59.9988 32.0000 1.9740 1.9762 414.3045 414.8773 0.0868 -1.0000 -1.0000 2115685 1576282854.90 151.4941 59.9985 32.0000 1.9753 1.9775 414.2363 414.8085 0.0866 -1.0000 -1.0000 2115763 1576282855.00 151.4941 59.9985 32.0000 1.9754 1.9777 414.1530 414.7252 0.0866 -1.0000 -1.0000 2115825 1576282855.10 151.4941 59.9985 32.0000 1.9760 1.9783 414.0772 414.6479 0.0865 -1.0000 -1.0000 2115888 1576282855.20 151.4941 59.9985 32.0000 1.9750 1.9772 414.3184 414.8904 0.0866 -1.0000 -1.0000 2115950 1576282855.30 151.4941 59.9985 32.0000 1.9744 1.9766 414.3622 414.9343 0.0866 -1.0000 -1.0000 2116200 1576282855.40 151.5645 59.9985 32.0000 1.9761 1.9783 414.2838 414.8561 0.0867 -1.0000 -1.0000 2116263 1576282855.50 151.5645 59.9985 32.0000 1.9759 1.9781 414.1629 414.7348 0.0865 -1.0000 -1.0000 2116341 1576282855.60 151.5645 59.9985 32.0000 1.9754 1.9776 414.2133 414.7858 0.0867 -1.0000 -1.0000 2116403 1576282855.70 151.5645 59.9985 32.0000 1.9755 1.9778 414.4263 414.9998 0.0867 -1.0000 -1.0000 2116466 1576282855.80 151.5645 59.9985 32.0000 1.9758 1.9781 414.2628 414.8355 0.0868 -1.0000 -1.0000 2116544 1576282855.90 151.5662 59.9985 32.0000 1.9757 1.9780 414.0964 414.6683 0.0867 -1.0000 -1.0000 2116607 1576282856.00 151.5674 59.9985 32.0000 1.9759 1.9782 414.1233 414.6966 0.0868 -1.0000 -1.0000 2116669 1576282856.10 151.5674 59.9985 32.0000 1.9754 1.9777 414.2223 414.7951 0.0867 -1.0000 -1.0000 2116732 1576282856.20 151.5674 59.9985 32.0000 1.9746 1.9768 414.3543 414.9264 0.0866 -1.0000 -1.0000 2116794 1576282856.30 151.5674 59.9985 32.0000 1.9751 1.9773 414.1715 414.7445 0.0868 -1.0000 -1.0000 2116935 1576282856.40 151.5674 59.9985 32.0000 1.9756 1.9779 414.1271 414.7004 0.0869 -1.0000 -1.0000 2116997 1576282856.50 151.5450 59.9985 32.0000 1.9755 1.9777 414.0708 414.6436 0.0868 -1.0000 -1.0000 2117060 1576282856.60 151.5450 59.9985 32.0000 1.9750 1.9773 414.2376 414.8101 0.0867 -1.0000 -1.0000 2117153 1576282856.70 151.5450 59.9985 32.0000 1.9755 1.9778 414.2764 414.8487 0.0867 -1.0000 -1.0000 2117247 1576282856.80 151.5450 59.9985 32.0000 1.9760 1.9782 414.2521 414.8239 0.0867 -1.0000 -1.0000 2117576 1576282856.90 151.5450 59.9985 32.0000 1.9756 1.9778 414.1477 414.7217 0.0868 -1.0000 -1.0000 2117653 1576282857.00 151.5385 59.9985 32.0000 1.9746 1.9768 414.3368 414.9088 0.0866 -1.0000 -1.0000 2117716 1576282857.10 151.5365 59.9985 32.0000 1.9753 1.9775 414.3212 414.8928 0.0866 -1.0000 -1.0000 2117779 1576282857.20 151.5365 59.9985 32.0000 1.9761 1.9784 414.3881 414.9610 0.0867 -1.0000 -1.0000 2117841 1576282857.30 151.5365 59.9985 32.0000 1.9766 1.9788 414.2664 414.8391 0.0867 -1.0000 -1.0000 2118497 1576282857.40 151.5365 59.9985 32.0000 1.9767 1.9789 414.0520 414.6243 0.0867 -1.0000 -1.0000 2118560 1576282857.50 151.5365 59.9985 32.0000 1.9762 1.9785 414.2375 414.8104 0.0867 -1.0000 -1.0000 2118638 1576282857.60 151.5365 59.9985 32.0000 1.9751 1.9774 414.2989 414.8716 0.0867 -1.0000 -1.0000 2118700 1576282857.70 151.5365 59.9985 32.0000 1.9754 1.9777 414.3843 414.9578 0.0868 -1.0000 -1.0000 2118763 1576282857.80 151.5365 59.9985 32.0000 1.9766 1.9788 414.1173 414.6896 0.0867 -1.0000 -1.0000 2118825 1576282857.90 151.5365 59.9985 32.0000 1.9753 1.9776 414.2268 414.7986 0.0865 -1.0000 -1.0000 2118888 1576282858.00 151.5365 59.9985 32.0000 1.9752 1.9774 414.3527 414.9245 0.0866 -1.0000 -1.0000 2118950 1576282858.10 151.5035 59.9985 32.0000 1.9751 1.9773 414.3479 414.9200 0.0866 -1.0000 -1.0000 2119028 1576282858.20 151.5035 59.9985 32.0000 1.9759 1.9781 414.2119 414.7842 0.0867 -1.0000 -1.0000 2119091 1576282858.30 151.5035 59.9985 32.0000 1.9758 1.9781 414.1034 414.6757 0.0867 -1.0000 -1.0000 2119169 1576282858.40 151.5035 59.9985 32.0000 1.9758 1.9781 414.1859 414.7588 0.0868 -1.0000 -1.0000 2119232 1576282858.50 151.5035 59.9985 32.0000 1.9745 1.9768 414.3367 414.9094 0.0867 -1.0000 -1.0000 2119294 1576282858.60 151.5172 59.9985 32.0000 1.9749 1.9771 414.3583 414.9312 0.0868 -1.0000 -1.0000 2119357 1576282858.70 151.5519 59.9985 32.0000 1.9747 1.9770 414.2772 414.8510 0.0869 -1.0000 -1.0000 2119419 1576282858.80 151.5519 59.9985 32.0000 1.9756 1.9778 414.1620 414.7347 0.0867 -1.0000 -1.0000 2119482 1576282858.90 151.5519 59.9985 32.0000 1.9746 1.9769 414.2392 414.8126 0.0868 -1.0000 -1.0000 2119669 1576282859.00 151.5519 59.9985 32.0000 1.9742 1.9765 414.3598 414.9323 0.0867 -1.0000 -1.0000 2119732 1576282859.10 151.5519 59.9985 32.0000 1.9751 1.9773 414.3339 414.9073 0.0868 -1.0000 -1.0000 2119794 1576282859.20 151.4962 59.9985 32.0000 1.9757 1.9780 414.1315 414.7036 0.0867 -1.0000 -1.0000 2119873 1576282859.30 151.4604 59.9985 32.0000 1.9758 1.9781 414.1417 414.7137 0.0866 -1.0000 -1.0000 2119935 1576282859.40 151.4604 59.9985 32.0000 1.9755 1.9777 414.1541 414.7261 0.0867 -1.0000 -1.0000 2120169 1576282859.50 151.4604 59.9985 32.0000 1.9751 1.9773 414.3444 414.9166 0.0866 -1.0000 -1.0000 2120247 1576282859.60 151.4604 59.9985 32.0000 1.9751 1.9773 414.3664 414.9390 0.0867 -1.0000 -1.0000 2120310 1576282859.70 151.4604 59.9985 32.0000 1.9757 1.9780 414.3535 414.9270 0.0868 -1.0000 -1.0000 2120372 1576282859.80 151.5548 59.9986 32.0000 1.9760 1.9782 414.2248 414.7971 0.0867 -1.0000 -1.0000 2120544 1576282859.90 151.5548 59.9986 32.0000 1.9756 1.9779 414.1227 414.6952 0.0867 -1.0000 -1.0000 2120638 1576282860.00 151.5548 59.9986 32.0000 1.9751 1.9773 414.3494 414.9223 0.0868 -1.0000 -1.0000 2120700 1576282860.10 151.5548 59.9986 32.0000 1.9751 1.9774 414.3622 414.9357 0.0868 -1.0000 -1.0000 2120779 1576282860.20 151.5548 59.9986 32.0000 1.9750 1.9772 414.2882 414.8598 0.0865 -1.0000 -1.0000 2120841 1576282860.30 151.5548 59.9986 32.0000 1.9758 1.9780 414.0640 414.6361 0.0867 -1.0000 -1.0000 2120903 1576282860.40 151.5548 59.9986 32.0000 1.9760 1.9782 414.0548 414.6271 0.0868 -1.0000 -1.0000 2121357 1576282860.50 151.5548 59.9986 32.0000 1.9752 1.9774 414.2342 414.8071 0.0867 -1.0000 -1.0000 2121419 1576282860.60 151.5548 59.9986 32.0000 1.9745 1.9767 414.3226 414.8957 0.0868 -1.0000 -1.0000 2121497 1576282860.70 151.5548 59.9986 32.0000 1.9755 1.9778 414.3405 414.9136 0.0868 -1.0000 -1.0000 2121560 1576282860.80 151.5577 59.9986 32.0000 1.9761 1.9784 414.1884 414.7609 0.0867 -1.0000 -1.0000 2121622 1576282860.90 151.5774 59.9986 32.0000 1.9759 1.9782 414.1703 414.7433 0.0867 -1.0000 -1.0000 2121919 1576282861.00 151.5774 59.9986 32.0000 1.9752 1.9774 414.1447 414.7163 0.0866 -1.0000 -1.0000 2121982 1576282861.10 151.5774 59.9986 32.0000 1.9747 1.9769 414.2541 414.8259 0.0866 -1.0000 -1.0000 2122044 1576282861.20 151.5774 59.9986 32.0000 1.9750 1.9773 414.3603 414.9318 0.0866 -1.0000 -1.0000 2122107 1576282861.30 151.5774 59.9986 32.0000 1.9763 1.9786 414.0618 414.6345 0.0868 -1.0000 -1.0000 2122169 1576282861.40 151.5281 59.9986 32.0000 1.9760 1.9782 414.2075 414.7803 0.0867 -1.0000 -1.0000 2122357 1576282861.50 151.5281 59.9986 32.0000 1.9752 1.9775 414.2911 414.8640 0.0867 -1.0000 -1.0000 2122435 1576282861.60 151.5281 59.9986 32.0000 1.9748 1.9770 414.3405 414.9133 0.0867 -1.0000 -1.0000 2122497 1576282861.70 151.5281 59.9986 32.0000 1.9747 1.9770 414.3600 414.9321 0.0866 -1.0000 -1.0000 2122560 1576282861.80 151.5281 59.9986 32.0000 1.9760 1.9783 414.2446 414.8181 0.0868 -1.0000 -1.0000 2122638 1576282861.90 151.4844 59.9986 32.0000 1.9759 1.9782 414.1025 414.6751 0.0867 -1.0000 -1.0000 2122857 1576282862.00 151.4332 59.9986 32.0000 1.9751 1.9774 414.0940 414.6662 0.0867 -1.0000 -1.0000 2122919 1576282862.10 151.4332 59.9986 32.0000 1.9750 1.9772 414.2756 414.8480 0.0866 -1.0000 -1.0000 2122997 1576282862.20 151.4332 59.9986 32.0000 1.9748 1.9771 414.2764 414.8482 0.0867 -1.0000 -1.0000 2123060 1576282862.30 151.4332 59.9986 32.0000 1.9757 1.9779 414.2260 414.7986 0.0867 -1.0000 -1.0000 2123138 1576282862.40 151.4419 59.9986 32.0000 1.9752 1.9774 414.0461 414.6179 0.0866 -1.0000 -1.0000 2123200 1576282862.50 151.5097 59.9986 32.0000 1.9750 1.9773 414.2145 414.7856 0.0866 -1.0000 -1.0000 2123373 1576282862.60 151.5097 59.9986 32.0000 1.9740 1.9762 414.3332 414.9058 0.0867 -1.0000 -1.0000 2123450 1576282862.70 151.5097 59.9986 32.0000 1.9753 1.9776 414.3282 414.9009 0.0867 -1.0000 -1.0000 2123513 1576282862.80 151.5097 59.9986 32.0000 1.9754 1.9776 414.1670 414.7392 0.0867 -1.0000 -1.0000 2123576 1576282862.90 151.5097 59.9986 32.0000 1.9754 1.9776 414.0401 414.6128 0.0868 -1.0000 -1.0000 2123653 1576282863.00 151.4920 59.9986 32.0000 1.9747 1.9769 414.1942 414.7672 0.0867 -1.0000 -1.0000 2123982 1576282863.10 151.4920 59.9986 32.0000 1.9742 1.9764 414.3225 414.8947 0.0866 -1.0000 -1.0000 2124044 1576282863.20 151.4920 59.9986 32.0000 1.9751 1.9773 414.3646 414.9377 0.0868 -1.0000 -1.0000 2124107 1576282863.30 151.4920 59.9986 32.0000 1.9747 1.9769 414.2903 414.8632 0.0868 -1.0000 -1.0000 2124169 1576282863.40 151.4920 59.9986 32.0000 1.9742 1.9764 414.2054 414.7780 0.0867 -1.0000 -1.0000 2124247 1576282863.50 151.4788 59.9986 32.0000 1.9749 1.9772 414.2787 414.8505 0.0866 -1.0000 -1.0000 2124466 1576282863.60 151.4485 59.9986 32.0000 1.9748 1.9771 414.3448 414.9178 0.0867 -1.0000 -1.0000 2124528 1576282863.70 151.4485 59.9986 32.0000 1.9760 1.9783 414.1876 414.7602 0.0867 -1.0000 -1.0000 2124591 1576282863.80 151.4485 59.9986 32.0000 1.9756 1.9779 414.0196 414.5928 0.0868 -1.0000 -1.0000 2124669 1576282863.90 151.4485 59.9986 32.0000 1.9747 1.9769 414.1004 414.6725 0.0867 -1.0000 -1.0000 2124732 1576282864.00 151.4485 59.9986 32.0000 1.9750 1.9773 414.2715 414.8436 0.0866 -1.0000 -1.0000 2125122 1576282864.10 151.4917 59.9986 32.0000 1.9753 1.9776 414.2915 414.8643 0.0867 -1.0000 -1.0000 2125200 1576282864.20 151.4917 59.9986 32.0000 1.9755 1.9777 414.2285 414.8001 0.0866 -1.0000 -1.0000 2125263 1576282864.30 151.4917 59.9986 32.0000 1.9762 1.9784 414.0749 414.6473 0.0867 -1.0000 -1.0000 2125325 1576282864.40 151.4917 59.9986 32.0000 1.9764 1.9787 414.1317 414.7039 0.0867 -1.0000 -1.0000 2125388 1576282864.50 151.4917 59.9986 32.0000 1.9753 1.9776 414.3408 414.9137 0.0867 -1.0000 -1.0000 2126107 1576282864.60 151.4035 59.9986 32.0000 1.9756 1.9779 414.3295 414.9028 0.0868 -1.0000 -1.0000 2126185 1576282864.70 151.4035 59.9986 32.0000 1.9760 1.9783 414.2773 414.8504 0.0867 -1.0000 -1.0000 2126247 1576282864.80 151.4926 59.9984 32.0000 1.9756 1.9779 414.1326 414.7046 0.0866 -1.0000 -1.0000 2126310 1576282864.90 151.4926 59.9984 32.0000 1.9753 1.9776 414.3027 414.8750 0.0867 -1.0000 -1.0000 2126388 1576282865.00 151.4926 59.9984 32.0000 1.9750 1.9772 414.3609 414.9328 0.0865 -1.0000 -1.0000 2126450 1576282865.10 151.4926 59.9984 32.0000 1.9751 1.9774 414.3103 414.8834 0.0867 -1.0000 -1.0000 2126513 1576282865.20 151.4926 59.9984 32.0000 1.9756 1.9778 414.1445 414.7166 0.0867 -1.0000 -1.0000 2126591 1576282865.30 151.4926 59.9984 32.0000 1.9756 1.9778 414.1467 414.7197 0.0868 -1.0000 -1.0000 2126653 1576282865.40 151.5105 59.9984 32.0000 1.9751 1.9773 414.2934 414.8666 0.0868 -1.0000 -1.0000 2126732 1576282865.50 151.5283 59.9984 32.0000 1.9744 1.9766 414.3008 414.8738 0.0868 -1.0000 -1.0000 2126794 1576282865.60 151.5283 59.9984 32.0000 1.9753 1.9776 414.1397 414.7120 0.0867 -1.0000 -1.0000 2126857 1576282865.70 151.5283 59.9984 32.0000 1.9759 1.9781 414.0689 414.6414 0.0867 -1.0000 -1.0000 2126919 1576282865.80 151.5283 59.9984 32.0000 1.9762 1.9784 414.2105 414.7825 0.0866 -1.0000 -1.0000 2126997 1576282865.90 151.5283 59.9984 32.0000 1.9749 1.9772 414.3370 414.9097 0.0867 -1.0000 -1.0000 2127060 1576282866.00 151.5464 59.9984 32.0000 1.9750 1.9772 414.3286 414.9004 0.0867 -1.0000 -1.0000 2127122 1576282866.10 151.5774 59.9984 32.0000 1.9760 1.9782 414.1491 414.7214 0.0866 -1.0000 -1.0000 2127357 1576282866.20 151.4349 59.9984 32.0000 1.9757 1.9779 414.1142 414.6861 0.0867 -1.0000 -1.0000 2127419 1576282866.30 151.3903 59.9984 32.0000 1.9751 1.9773 414.1019 414.6754 0.0868 -1.0000 -1.0000 2127482 1576282866.40 151.3903 59.9984 32.0000 1.9746 1.9769 414.2998 414.8726 0.0867 -1.0000 -1.0000 2127544 1576282866.50 151.3903 59.9984 32.0000 1.9750 1.9772 414.3635 414.9371 0.0868 -1.0000 -1.0000 2127622 1576282866.60 151.3903 59.9984 32.0000 1.9750 1.9772 414.2601 414.8328 0.0867 -1.0000 -1.0000 2127685 1576282866.70 151.3903 59.9984 32.0000 1.9752 1.9774 414.1449 414.7171 0.0867 -1.0000 -1.0000 2127747 1576282866.80 151.3903 59.9984 32.0000 1.9749 1.9771 414.1976 414.7699 0.0867 -1.0000 -1.0000 2127810 1576282866.90 151.3903 59.9984 32.0000 1.9742 1.9764 414.2922 414.8644 0.0866 -1.0000 -1.0000 2127888 1576282867.00 151.3903 59.9984 32.0000 1.9745 1.9767 414.3524 414.9252 0.0868 -1.0000 -1.0000 2127950 1576282867.10 151.3903 59.9984 32.0000 1.9749 1.9771 414.1443 414.7167 0.0867 -1.0000 -1.0000 2128450 1576282867.20 151.3903 59.9984 32.0000 1.9758 1.9780 414.1836 414.7553 0.0866 -1.0000 -1.0000 2128513 1576282867.30 151.3903 59.9984 32.0000 1.9755 1.9777 414.1180 414.6898 0.0866 -1.0000 -1.0000 2128576 1576282867.40 151.3903 59.9984 32.0000 1.9751 1.9773 414.2003 414.7709 0.0865 -1.0000 -1.0000 2128653 1576282867.50 151.3903 59.9984 32.0000 1.9751 1.9773 414.3813 414.9548 0.0867 -1.0000 -1.0000 2128716 1576282867.60 151.3903 59.9984 32.0000 1.9761 1.9784 414.3269 414.8992 0.0867 -1.0000 -1.0000 2128779 1576282867.70 151.4766 59.9984 32.0000 1.9756 1.9779 414.1538 414.7247 0.0865 -1.0000 -1.0000 2128841 1576282867.80 151.4766 59.9984 32.0000 1.9756 1.9778 414.2298 414.8021 0.0867 -1.0000 -1.0000 2128919 1576282867.90 151.4766 59.9984 32.0000 1.9755 1.9777 414.4088 414.9815 0.0867 -1.0000 -1.0000 2128982 1576282868.00 151.6170 59.9984 32.0000 1.9746 1.9768 414.3099 414.8822 0.0866 -1.0000 -1.0000 2129044 1576282868.10 151.6170 59.9984 32.0000 1.9764 1.9787 414.1434 414.7166 0.0867 -1.0000 -1.0000 2129122 1576282868.20 151.6170 59.9984 32.0000 1.9756 1.9778 414.1886 414.7603 0.0867 -1.0000 -1.0000 2129185 1576282868.30 151.6170 59.9984 32.0000 1.9748 1.9771 414.2733 414.8462 0.0868 -1.0000 -1.0000 2129263 1576282868.40 151.6170 59.9984 32.0000 1.9744 1.9767 414.3351 414.9068 0.0866 -1.0000 -1.0000 2129325 1576282868.50 151.4483 59.9984 32.0000 1.9753 1.9775 414.2404 414.8127 0.0866 -1.0000 -1.0000 2129388 1576282868.60 151.4483 59.9984 32.0000 1.9755 1.9778 414.1382 414.7108 0.0867 -1.0000 -1.0000 2129873 1576282868.70 151.4483 59.9984 32.0000 1.9751 1.9773 414.0034 414.5749 0.0866 -1.0000 -1.0000 2129935 1576282868.80 151.4483 59.9984 32.0000 1.9751 1.9773 414.1347 414.7066 0.0866 -1.0000 -1.0000 2129997 1576282868.90 151.4483 59.9984 32.0000 1.9746 1.9769 414.3426 414.9152 0.0867 -1.0000 -1.0000 2130076 1576282869.00 151.4483 59.9984 32.0000 1.9755 1.9778 414.1625 414.7357 0.0868 -1.0000 -1.0000 2130138 1576282869.10 151.4483 59.9984 32.0000 1.9754 1.9776 414.1119 414.6837 0.0866 -1.0000 -1.0000 2130373 1576282869.20 151.4483 59.9984 32.0000 1.9749 1.9771 414.2084 414.7798 0.0866 -1.0000 -1.0000 2130482 1576282869.30 151.4483 59.9984 32.0000 1.9745 1.9767 414.2652 414.8377 0.0866 -1.0000 -1.0000 2130528 1576282869.40 151.4483 59.9984 32.0000 1.9752 1.9774 414.3784 414.9506 0.0867 -1.0000 -1.0000 2130591 1576282869.50 151.4483 59.9984 32.0000 1.9754 1.9776 414.2124 414.7860 0.0869 -1.0000 -1.0000 2130669 1576282869.60 151.4232 59.9984 32.0000 1.9758 1.9781 414.0838 414.6557 0.0866 -1.0000 -1.0000 2130732 1576282869.70 151.4232 59.9984 32.0000 1.9756 1.9778 414.1655 414.7379 0.0867 -1.0000 -1.0000 2130794 1576282869.80 151.4232 59.9984 32.0000 1.9748 1.9770 414.3413 414.9129 0.0865 -1.0000 -1.0000 2130873 1576282869.90 151.4232 59.9984 32.0000 1.9751 1.9773 414.3595 414.9321 0.0868 -1.0000 -1.0000 2131013 1576282870.00 151.4669 59.9985 32.0000 1.9753 1.9775 414.2302 414.8033 0.0867 -1.0000 -1.0000 2131216 1576282870.10 151.4791 59.9986 32.0000 1.9755 1.9778 414.1785 414.7510 0.0867 -1.0000 -1.0000 2131294 1576282870.20 151.4791 59.9986 32.0000 1.9749 1.9772 414.2453 414.8168 0.0866 -1.0000 -1.0000 2131357 1576282870.30 151.5484 59.9986 32.0000 1.9744 1.9766 414.2848 414.8572 0.0867 -1.0000 -1.0000 2131435 1576282870.40 151.5484 59.9986 32.0000 1.9747 1.9769 414.1918 414.7653 0.0868 -1.0000 -1.0000 2131497 1576282870.50 151.5484 59.9986 32.0000 1.9757 1.9780 414.1151 414.6865 0.0866 -1.0000 -1.0000 2131560 1576282870.60 151.5484 59.9986 32.0000 1.9760 1.9782 414.1561 414.7291 0.0868 -1.0000 -1.0000 2131622 1576282870.70 151.5484 59.9986 32.0000 1.9759 1.9782 414.0962 414.6675 0.0866 -1.0000 -1.0000 2131685 1576282870.80 151.5419 59.9986 32.0000 1.9759 1.9781 414.1789 414.7514 0.0867 -1.0000 -1.0000 2131747 1576282870.90 151.5082 59.9986 32.0000 1.9752 1.9775 414.3275 414.9003 0.0868 -1.0000 -1.0000 2131825 1576282871.00 151.5082 59.9986 32.0000 1.9747 1.9769 414.3262 414.8981 0.0866 -1.0000 -1.0000 2131888 1576282871.10 151.5082 59.9986 32.0000 1.9747 1.9769 414.1552 414.7282 0.0868 -1.0000 -1.0000 2131950 1576282871.20 151.5082 59.9986 32.0000 1.9755 1.9778 414.2370 414.8093 0.0865 -1.0000 -1.0000 2132513 1576282871.30 151.5082 59.9986 32.0000 1.9748 1.9770 414.3380 414.9093 0.0865 -1.0000 -1.0000 2132576 1576282871.40 151.5042 59.9986 32.0000 1.9748 1.9770 414.3674 414.9404 0.0867 -1.0000 -1.0000 2132638 1576282871.50 151.4545 59.9986 32.0000 1.9751 1.9773 414.2519 414.8243 0.0866 -1.0000 -1.0000 2132716 1576282871.60 151.4545 59.9986 32.0000 1.9754 1.9777 414.1062 414.6791 0.0868 -1.0000 -1.0000 2132779 1576282871.70 151.4545 59.9986 32.0000 1.9753 1.9776 414.3116 414.8846 0.0868 -1.0000 -1.0000 2132841 1576282871.80 151.4545 59.9986 32.0000 1.9751 1.9774 414.3681 414.9409 0.0867 -1.0000 -1.0000 2132903 1576282871.90 151.4545 59.9986 32.0000 1.9750 1.9773 414.3809 414.9548 0.0868 -1.0000 -1.0000 2132966 1576282872.00 151.4545 59.9986 32.0000 1.9754 1.9776 414.1419 414.7143 0.0867 -1.0000 -1.0000 2133028 1576282872.10 151.4545 59.9986 32.0000 1.9760 1.9782 414.0871 414.6596 0.0868 -1.0000 -1.0000 2133107 1576282872.20 151.4545 59.9986 32.0000 1.9757 1.9780 414.1327 414.7048 0.0867 -1.0000 -1.0000 2133200 1576282872.30 151.4545 59.9986 32.0000 1.9755 1.9777 414.3102 414.8824 0.0866 -1.0000 -1.0000 2133279 1576282872.40 151.4545 59.9986 32.0000 1.9755 1.9777 414.3104 414.8825 0.0866 -1.0000 -1.0000 2133341 1576282872.50 151.4687 59.9986 32.0000 1.9760 1.9783 414.1802 414.7531 0.0868 -1.0000 -1.0000 2133403 1576282872.60 151.5233 59.9986 32.0000 1.9758 1.9780 414.1242 414.6971 0.0868 -1.0000 -1.0000 2133466 1576282872.70 151.5233 59.9986 32.0000 1.9752 1.9774 414.3378 414.9106 0.0867 -1.0000 -1.0000 2133622 1576282872.80 151.5233 59.9986 32.0000 1.9750 1.9773 414.3402 414.9132 0.0867 -1.0000 -1.0000 2133685 1576282872.90 151.5233 59.9986 32.0000 1.9743 1.9765 414.3750 414.9481 0.0868 -1.0000 -1.0000 2133763 1576282873.00 151.5233 59.9986 32.0000 1.9751 1.9774 414.2082 414.7807 0.0867 -1.0000 -1.0000 2133825 1576282873.10 151.5233 59.9986 32.0000 1.9762 1.9785 414.0972 414.6702 0.0867 -1.0000 -1.0000 2133888 1576282873.20 151.5233 59.9986 32.0000 1.9758 1.9780 414.2079 414.7798 0.0867 -1.0000 -1.0000 2134903 1576282873.30 151.5233 59.9986 32.0000 1.9750 1.9772 414.3810 414.9535 0.0866 -1.0000 -1.0000 2134966 1576282873.40 151.5233 59.9986 32.0000 1.9753 1.9775 414.4089 414.9814 0.0867 -1.0000 -1.0000 2135028 1576282873.50 151.5233 59.9986 32.0000 1.9760 1.9783 414.1950 414.7679 0.0867 -1.0000 -1.0000 2135091 1576282873.60 151.5233 59.9986 32.0000 1.9756 1.9778 414.1338 414.7067 0.0868 -1.0000 -1.0000 2135153 1576282873.70 151.4840 59.9986 32.0000 1.9753 1.9775 414.2771 414.8491 0.0866 -1.0000 -1.0000 2135216 1576282873.80 151.4840 59.9986 32.0000 1.9743 1.9766 414.3594 414.9319 0.0867 -1.0000 -1.0000 2135310 1576282873.90 151.4840 59.9986 32.0000 1.9755 1.9777 414.3875 414.9596 0.0866 -1.0000 -1.0000 2135373 1576282874.00 151.4840 59.9986 32.0000 1.9764 1.9786 414.3090 414.8817 0.0867 -1.0000 -1.0000 2135435 1576282874.10 151.4840 59.9986 32.0000 1.9769 1.9792 414.1854 414.7570 0.0865 -1.0000 -1.0000 2135513 1576282874.20 151.4787 59.9986 32.0000 1.9764 1.9786 414.3048 414.8770 0.0866 -1.0000 -1.0000 2135575 1576282874.30 151.4678 59.9986 32.0000 1.9752 1.9774 414.3737 414.9462 0.0867 -1.0000 -1.0000 2135638 1576282874.40 151.4678 59.9986 32.0000 1.9747 1.9770 414.3900 414.9629 0.0867 -1.0000 -1.0000 2135700 1576282874.50 151.4678 59.9986 32.0000 1.9757 1.9779 414.4149 414.9867 0.0866 -1.0000 -1.0000 2135763 1576282874.60 151.4678 59.9986 32.0000 1.9757 1.9780 414.1347 414.7065 0.0866 -1.0000 -1.0000 2135841 1576282874.70 151.4678 59.9986 32.0000 1.9754 1.9776 414.3515 414.9231 0.0865 -1.0000 -1.0000 2135903 1576282874.80 151.5161 59.9987 32.0000 1.9746 1.9769 414.4771 415.0489 0.0866 -1.0000 -1.0000 2135966 1576282874.90 151.5402 59.9988 32.0000 1.9751 1.9774 414.4161 414.9887 0.0866 -1.0000 -1.0000 2136028 1576282875.00 151.5402 59.9988 32.0000 1.9761 1.9783 414.2265 414.7983 0.0867 -1.0000 -1.0000 2136091 1576282875.10 151.5402 59.9988 32.0000 1.9759 1.9782 414.2498 414.8222 0.0867 -1.0000 -1.0000 2136153 1576282875.20 151.5402 59.9988 32.0000 1.9751 1.9774 414.2871 414.8590 0.0866 -1.0000 -1.0000 2136232 1576282875.30 151.5402 59.9988 32.0000 1.9748 1.9771 414.2927 414.8653 0.0868 -1.0000 -1.0000 2136638 1576282875.40 151.5402 59.9988 32.0000 1.9743 1.9766 414.3917 414.9652 0.0868 -1.0000 -1.0000 2136700 1576282875.50 151.5402 59.9988 32.0000 1.9752 1.9774 414.3395 414.9124 0.0867 -1.0000 -1.0000 2136779 1576282875.60 151.5402 59.9988 32.0000 1.9752 1.9774 414.1680 414.7397 0.0866 -1.0000 -1.0000 2136841 1576282875.70 151.5402 59.9988 32.0000 1.9751 1.9773 414.3359 414.9083 0.0867 -1.0000 -1.0000 2136903 1576282875.80 151.5402 59.9988 32.0000 1.9747 1.9770 414.4582 415.0316 0.0868 -1.0000 -1.0000 2136966 1576282875.90 151.4685 59.9988 32.0000 1.9752 1.9774 414.3295 414.9023 0.0867 -1.0000 -1.0000 2137028 1576282876.00 151.4685 59.9988 32.0000 1.9750 1.9772 414.1016 414.6741 0.0867 -1.0000 -1.0000 2137138 1576282876.10 151.4685 59.9988 32.0000 1.9753 1.9775 414.2436 414.8165 0.0867 -1.0000 -1.0000 2137247 1576282876.20 151.4685 59.9988 32.0000 1.9746 1.9769 414.3050 414.8772 0.0866 -1.0000 -1.0000 2137310 1576282876.30 151.4685 59.9988 32.0000 1.9748 1.9770 414.4711 415.0442 0.0867 -1.0000 -1.0000 2137373 1576282876.40 151.4685 59.9988 32.0000 1.9759 1.9782 414.4036 414.9767 0.0868 -1.0000 -1.0000 2137435 1576282876.50 151.4685 59.9988 32.0000 1.9754 1.9776 414.2050 414.7772 0.0866 -1.0000 -1.0000 2137497 1576282876.60 151.4773 59.9988 32.0000 1.9759 1.9782 414.2560 414.8284 0.0867 -1.0000 -1.0000 2137576 1576282876.70 151.4773 59.9988 32.0000 1.9753 1.9775 414.1863 414.7588 0.0867 -1.0000 -1.0000 2137638 1576282876.80 151.4773 59.9988 32.0000 1.9748 1.9770 414.3027 414.8748 0.0866 -1.0000 -1.0000 2138232 1576282876.90 151.4773 59.9988 32.0000 1.9753 1.9775 414.3641 414.9370 0.0867 -1.0000 -1.0000 2138310 1576282877.00 151.4773 59.9988 32.0000 1.9759 1.9782 414.1836 414.7550 0.0866 -1.0000 -1.0000 2138388 1576282877.10 151.4773 59.9988 32.0000 1.9759 1.9781 414.1633 414.7353 0.0867 -1.0000 -1.0000 2138450 1576282877.20 151.4802 59.9988 32.0000 1.9758 1.9780 414.2477 414.8196 0.0866 -1.0000 -1.0000 2138528 1576282877.30 151.4886 59.9988 32.0000 1.9749 1.9772 414.4108 414.9833 0.0867 -1.0000 -1.0000 2138591 1576282877.40 151.4886 59.9988 32.0000 1.9745 1.9767 414.4125 414.9843 0.0865 -1.0000 -1.0000 2138653 1576282877.50 151.4886 59.9988 32.0000 1.9748 1.9770 414.2750 414.8468 0.0866 -1.0000 -1.0000 2138716 1576282877.60 151.4886 59.9988 32.0000 1.9756 1.9779 414.1022 414.6732 0.0865 -1.0000 -1.0000 2138779 1576282877.70 151.4886 59.9988 32.0000 1.9755 1.9777 414.1405 414.7126 0.0867 -1.0000 -1.0000 2138841 1576282877.80 151.5384 59.9988 32.0000 1.9750 1.9772 414.3089 414.8812 0.0866 -1.0000 -1.0000 2138997 1576282877.90 151.5384 59.9988 32.0000 1.9742 1.9765 414.2864 414.8585 0.0867 -1.0000 -1.0000 2139060 1576282878.00 151.5384 59.9988 32.0000 1.9750 1.9772 414.1414 414.7135 0.0866 -1.0000 -1.0000 2139122 1576282878.10 151.5384 59.9988 32.0000 1.9753 1.9776 414.1466 414.7188 0.0867 -1.0000 -1.0000 2139185 1576282878.20 151.5384 59.9988 32.0000 1.9748 1.9770 414.1764 414.7484 0.0865 -1.0000 -1.0000 2139247 1576282878.30 151.5224 59.9988 32.0000 1.9750 1.9772 414.3962 414.9685 0.0866 -1.0000 -1.0000 2139325 1576282878.40 151.4549 59.9988 32.0000 1.9748 1.9771 414.3055 414.8771 0.0865 -1.0000 -1.0000 2139388 1576282878.50 151.4549 59.9988 32.0000 1.9752 1.9774 414.2595 414.8311 0.0866 -1.0000 -1.0000 2139466 1576282878.60 151.4549 59.9988 32.0000 1.9756 1.9779 414.1298 414.7015 0.0866 -1.0000 -1.0000 2139528 1576282878.70 151.4549 59.9988 32.0000 1.9749 1.9771 414.2575 414.8284 0.0865 -1.0000 -1.0000 2139591 1576282878.80 151.4549 59.9988 32.0000 1.9741 1.9764 414.2873 414.8599 0.0867 -1.0000 -1.0000 2139653 1576282878.90 151.4549 59.9988 32.0000 1.9748 1.9771 414.2687 414.8401 0.0866 -1.0000 -1.0000 2139732 1576282879.00 151.4513 59.9988 32.0000 1.9754 1.9776 414.2778 414.8506 0.0867 -1.0000 -1.0000 2139794 1576282879.10 151.4513 59.9988 32.0000 1.9757 1.9780 414.2093 414.7816 0.0867 -1.0000 -1.0000 2139857 1576282879.20 151.4513 59.9988 32.0000 1.9747 1.9769 414.3813 414.9537 0.0866 -1.0000 -1.0000 2139919 1576282879.30 151.4513 59.9988 32.0000 1.9743 1.9766 414.2823 414.8542 0.0866 -1.0000 -1.0000 2140825 1576282879.40 151.4513 59.9988 32.0000 1.9765 1.9787 414.2251 414.7970 0.0867 -1.0000 -1.0000 2140888 1576282879.50 151.5818 59.9988 32.0000 1.9761 1.9783 414.1105 414.6823 0.0866 -1.0000 -1.0000 2140966 1576282879.60 151.5818 59.9988 32.0000 1.9758 1.9781 414.1003 414.6721 0.0866 -1.0000 -1.0000 2141028 1576282879.70 151.5818 59.9988 32.0000 1.9751 1.9773 414.2491 414.8205 0.0865 -1.0000 -1.0000 2141091 1576282879.80 151.5818 59.9988 32.0000 1.9754 1.9777 414.2851 414.8575 0.0867 -1.0000 -1.0000 2141169 1576282879.90 151.5818 59.9988 32.0000 1.9761 1.9784 414.1827 414.7552 0.0867 -1.0000 -1.0000 2141232 1576282880.00 151.5818 59.9988 32.0000 1.9763 1.9785 414.0470 414.6187 0.0866 -1.0000 -1.0000 2141294 1576282880.10 151.5415 59.9988 32.0000 1.9755 1.9777 414.1609 414.7328 0.0866 -1.0000 -1.0000 2141357 1576282880.20 151.5415 59.9988 32.0000 1.9745 1.9767 414.3456 414.9177 0.0866 -1.0000 -1.0000 2141419 1576282880.30 151.5415 59.9988 32.0000 1.9746 1.9769 414.2667 414.8389 0.0867 -1.0000 -1.0000 2141903 1576282880.40 151.5415 59.9988 32.0000 1.9752 1.9775 414.0792 414.6521 0.0868 -1.0000 -1.0000 2141982 1576282880.50 151.5415 59.9988 32.0000 1.9752 1.9775 414.0926 414.6646 0.0867 -1.0000 -1.0000 2142028 1576282880.60 151.5019 59.9988 32.0000 1.9745 1.9768 414.2675 414.8398 0.0867 -1.0000 -1.0000 2142107 1576282880.70 151.4565 59.9988 32.0000 1.9745 1.9767 414.2818 414.8539 0.0866 -1.0000 -1.0000 2142169 1576282880.80 151.4565 59.9988 32.0000 1.9757 1.9779 414.1679 414.7390 0.0866 -1.0000 -1.0000 2142232 1576282880.90 151.4565 59.9988 32.0000 1.9763 1.9785 414.0986 414.6707 0.0866 -1.0000 -1.0000 2142310 1576282881.00 151.4565 59.9988 32.0000 1.9756 1.9778 414.1841 414.7560 0.0866 -1.0000 -1.0000 2142372 1576282881.10 151.4565 59.9988 32.0000 1.9750 1.9772 414.3587 414.9300 0.0865 -1.0000 -1.0000 2142435 1576282881.20 151.4565 59.9988 32.0000 1.9747 1.9769 414.3003 414.8725 0.0866 -1.0000 -1.0000 2142513 1576282881.30 151.4565 59.9988 32.0000 1.9746 1.9768 414.1213 414.6927 0.0865 -1.0000 -1.0000 2142576 1576282881.40 151.4565 59.9988 32.0000 1.9756 1.9778 414.0017 414.5740 0.0866 -1.0000 -1.0000 2142638 1576282881.50 151.4565 59.9988 32.0000 1.9752 1.9774 414.1602 414.7319 0.0866 -1.0000 -1.0000 2142716 1576282881.60 151.4565 59.9988 32.0000 1.9749 1.9771 414.2277 414.7998 0.0866 -1.0000 -1.0000 2142779 1576282881.70 151.4874 59.9988 32.0000 1.9752 1.9775 414.3531 414.9254 0.0867 -1.0000 -1.0000 2142841 1576282881.80 151.5154 59.9988 32.0000 1.9750 1.9772 414.1889 414.7618 0.0867 -1.0000 -1.0000 2142919 1576282881.90 151.5154 59.9988 32.0000 1.9761 1.9784 414.0757 414.6480 0.0867 -1.0000 -1.0000 2142982 1576282882.00 151.5154 59.9988 32.0000 1.9755 1.9777 414.0693 414.6418 0.0867 -1.0000 -1.0000 2143044 1576282882.10 151.5154 59.9988 32.0000 1.9749 1.9771 414.2359 414.8086 0.0867 -1.0000 -1.0000 2143107 1576282882.20 151.5154 59.9988 32.0000 1.9751 1.9774 414.3417 414.9143 0.0867 -1.0000 -1.0000 2143169 1576282882.30 151.5154 59.9988 32.0000 1.9755 1.9778 414.3386 414.9114 0.0868 -1.0000 -1.0000 2143247 1576282882.40 151.5179 59.9988 32.0000 1.9751 1.9773 414.2174 414.7899 0.0866 -1.0000 -1.0000 2143482 1576282882.50 151.5312 59.9988 32.0000 1.9751 1.9773 414.1717 414.7446 0.0868 -1.0000 -1.0000 2143544 1576282882.60 151.5312 59.9988 32.0000 1.9751 1.9774 414.2210 414.7938 0.0867 -1.0000 -1.0000 2143622 1576282882.70 151.5312 59.9988 32.0000 1.9745 1.9767 414.2551 414.8279 0.0868 -1.0000 -1.0000 2143685 1576282882.80 151.5312 59.9988 32.0000 1.9754 1.9777 414.1306 414.7030 0.0867 -1.0000 -1.0000 2143747 1576282882.90 151.5312 59.9988 32.0000 1.9759 1.9782 414.0821 414.6536 0.0866 -1.0000 -1.0000 2143873 1576282883.00 151.4585 59.9988 32.0000 1.9758 1.9781 414.0793 414.6504 0.0864 -1.0000 -1.0000 2143935 1576282883.10 151.4585 59.9988 32.0000 1.9757 1.9779 414.2066 414.7782 0.0866 -1.0000 -1.0000 2143997 1576282883.20 151.4585 59.9988 32.0000 1.9750 1.9773 414.3076 414.8810 0.0868 -1.0000 -1.0000 2144076 1576282883.30 151.4585 59.9988 32.0000 1.9759 1.9781 414.3110 414.8838 0.0867 -1.0000 -1.0000 2144294 1576282883.40 151.4585 59.9988 32.0000 1.9763 1.9785 414.1052 414.6775 0.0867 -1.0000 -1.0000 2144388 1576282883.50 151.4585 59.9988 32.0000 1.9762 1.9784 414.1218 414.6942 0.0867 -1.0000 -1.0000 2144450 1576282883.60 151.4855 59.9988 32.0000 1.9752 1.9775 414.2954 414.8687 0.0868 -1.0000 -1.0000 2144513 1576282883.70 151.4863 59.9988 32.0000 1.9751 1.9773 414.4213 414.9950 0.0868 -1.0000 -1.0000 2144576 1576282883.80 151.4863 59.9988 32.0000 1.9751 1.9773 414.2152 414.7874 0.0866 -1.0000 -1.0000 2144653 1576282883.90 151.4863 59.9988 32.0000 1.9759 1.9781 414.0960 414.6681 0.0867 -1.0000 -1.0000 2145138 1576282884.00 151.4863 59.9988 32.0000 1.9754 1.9776 414.2689 414.8416 0.0867 -1.0000 -1.0000 2145200 1576282884.10 151.4933 59.9988 32.0000 1.9751 1.9774 414.2356 414.8087 0.0868 -1.0000 -1.0000 2145263 1576282884.20 151.5455 59.9988 32.0000 1.9751 1.9773 414.2614 414.8335 0.0866 -1.0000 -1.0000 2145325 1576282884.30 151.5455 59.9988 32.0000 1.9754 1.9776 414.2018 414.7744 0.0867 -1.0000 -1.0000 2145403 1576282884.40 151.5455 59.9988 32.0000 1.9757 1.9780 414.0384 414.6110 0.0867 -1.0000 -1.0000 2145466 1576282884.50 151.5455 59.9988 32.0000 1.9752 1.9775 414.1964 414.7687 0.0867 -1.0000 -1.0000 2145638 1576282884.60 151.5455 59.9988 32.0000 1.9742 1.9765 414.2129 414.7854 0.0867 -1.0000 -1.0000 2145716 1576282884.70 151.5243 59.9986 32.0000 1.9754 1.9776 414.1896 414.7625 0.0867 -1.0000 -1.0000 2145779 1576282884.80 151.5243 59.9986 32.0000 1.9761 1.9783 414.1129 414.6854 0.0868 -1.0000 -1.0000 2145841 1576282884.90 151.5243 59.9986 32.0000 1.9751 1.9773 414.1532 414.7260 0.0867 -1.0000 -1.0000 2145903 1576282885.00 151.5243 59.9986 32.0000 1.9746 1.9769 414.4191 414.9912 0.0866 -1.0000 -1.0000 2145982 1576282885.10 151.5243 59.9986 32.0000 1.9752 1.9774 414.2116 414.7836 0.0866 -1.0000 -1.0000 2146044 1576282885.20 151.5002 59.9986 32.0000 1.9756 1.9778 414.1678 414.7398 0.0867 -1.0000 -1.0000 2146122 1576282885.30 151.4690 59.9986 32.0000 1.9764 1.9787 414.1289 414.7016 0.0868 -1.0000 -1.0000 2146185 1576282885.40 151.4690 59.9986 32.0000 1.9759 1.9782 414.0525 414.6246 0.0866 -1.0000 -1.0000 2146247 1576282885.50 151.4690 59.9986 32.0000 1.9749 1.9771 414.1855 414.7586 0.0868 -1.0000 -1.0000 2146497 1576282885.60 151.4690 59.9986 32.0000 1.9751 1.9774 414.3561 414.9284 0.0866 -1.0000 -1.0000 2146544 1576282885.70 151.4690 59.9986 32.0000 1.9746 1.9769 414.3403 414.9123 0.0866 -1.0000 -1.0000 2146607 1576282885.80 151.4690 59.9986 32.0000 1.9761 1.9784 414.1239 414.6968 0.0868 -1.0000 -1.0000 2146685 1576282885.90 151.4690 59.9986 32.0000 1.9758 1.9780 414.0289 414.6018 0.0868 -1.0000 -1.0000 2146747 1576282886.00 151.4616 59.9986 32.0000 1.9756 1.9778 414.0682 414.6407 0.0867 -1.0000 -1.0000 2146982 1576282886.10 151.4616 59.9986 32.0000 1.9753 1.9775 414.2526 414.8247 0.0867 -1.0000 -1.0000 2147060 1576282886.20 151.4616 59.9986 32.0000 1.9762 1.9784 414.1511 414.7247 0.0869 -1.0000 -1.0000 2147122 1576282886.30 151.4616 59.9986 32.0000 1.9756 1.9779 414.0352 414.6085 0.0868 -1.0000 -1.0000 2147200 1576282886.40 151.4616 59.9986 32.0000 1.9759 1.9781 414.1203 414.6922 0.0866 -1.0000 -1.0000 2147263 1576282886.50 151.4616 59.9986 32.0000 1.9757 1.9780 414.2373 414.8096 0.0867 -1.0000 -1.0000 2147888 1576282886.60 151.5285 59.9986 32.0000 1.9753 1.9775 414.1964 414.7684 0.0866 -1.0000 -1.0000 2147966 1576282886.70 151.5285 59.9986 32.0000 1.9754 1.9776 414.2250 414.7977 0.0868 -1.0000 -1.0000 2148028 1576282886.80 151.5285 59.9986 32.0000 1.9758 1.9780 414.2218 414.7948 0.0867 -1.0000 -1.0000 2148091 1576282886.90 151.5285 59.9986 32.0000 1.9753 1.9776 414.1869 414.7599 0.0868 -1.0000 -1.0000 2148169 1576282887.00 151.5285 59.9986 32.0000 1.9745 1.9768 414.2458 414.8180 0.0867 -1.0000 -1.0000 2148232 1576282887.10 151.5421 59.9986 32.0000 1.9746 1.9768 414.3020 414.8745 0.0866 -1.0000 -1.0000 2148294 1576282887.20 151.5642 59.9986 32.0000 1.9752 1.9774 414.2119 414.7846 0.0867 -1.0000 -1.0000 2148357 1576282887.30 151.5642 59.9986 32.0000 1.9758 1.9781 414.0979 414.6699 0.0867 -1.0000 -1.0000 2148419 1576282887.40 151.5642 59.9986 32.0000 1.9752 1.9774 414.0372 414.6093 0.0867 -1.0000 -1.0000 2148482 1576282887.50 151.5642 59.9986 32.0000 1.9750 1.9772 414.0173 414.5908 0.0869 -1.0000 -1.0000 2148560 1576282887.60 151.5642 59.9986 32.0000 1.9741 1.9763 414.1539 414.7269 0.0868 -1.0000 -1.0000 2149028 1576282887.70 151.4250 59.9986 32.0000 1.9738 1.9760 414.1949 414.7685 0.0869 -1.0000 -1.0000 2149091 1576282887.80 151.4250 59.9986 32.0000 1.9742 1.9765 414.1631 414.7358 0.0867 -1.0000 -1.0000 2149169 1576282887.90 151.4250 59.9986 32.0000 1.9749 1.9771 414.0409 414.6135 0.0868 -1.0000 -1.0000 2149232 1576282888.00 151.4250 59.9986 32.0000 1.9752 1.9775 414.2028 414.7753 0.0867 -1.0000 -1.0000 2149294 1576282888.10 151.4250 59.9986 32.0000 1.9748 1.9771 414.2811 414.8534 0.0866 -1.0000 -1.0000 2149373 1576282888.20 151.4600 59.9986 32.0000 1.9753 1.9775 414.2186 414.7909 0.0867 -1.0000 -1.0000 2149435 1576282888.30 151.5105 59.9986 32.0000 1.9763 1.9786 414.1282 414.7020 0.0869 -1.0000 -1.0000 2149497 1576282888.40 151.5105 59.9986 32.0000 1.9759 1.9781 414.0577 414.6295 0.0866 -1.0000 -1.0000 2149560 1576282888.50 151.5105 59.9986 32.0000 1.9746 1.9768 414.1994 414.7710 0.0866 -1.0000 -1.0000 2149622 1576282888.60 151.5105 59.9986 32.0000 1.9752 1.9774 414.3839 414.9571 0.0868 -1.0000 -1.0000 2149888 1576282888.70 151.5105 59.9986 32.0000 1.9746 1.9768 414.1891 414.7625 0.0868 -1.0000 -1.0000 2149950 1576282888.80 151.5114 59.9986 32.0000 1.9755 1.9777 414.0394 414.6114 0.0867 -1.0000 -1.0000 2150013 1576282888.90 151.5482 59.9986 32.0000 1.9752 1.9774 414.2411 414.8140 0.0868 -1.0000 -1.0000 2150091 1576282889.00 151.5482 59.9986 32.0000 1.9744 1.9766 414.2525 414.8250 0.0867 -1.0000 -1.0000 2150138 1576282889.10 151.5482 59.9986 32.0000 1.9747 1.9769 414.1858 414.7581 0.0867 -1.0000 -1.0000 2150388 1576282889.20 151.5482 59.9986 32.0000 1.9753 1.9775 414.0091 414.5807 0.0866 -1.0000 -1.0000 2150466 1576282889.30 151.4817 59.9986 32.0000 1.9748 1.9770 414.1878 414.7595 0.0866 -1.0000 -1.0000 2150528 1576282889.40 151.4817 59.9986 32.0000 1.9752 1.9774 414.2097 414.7815 0.0866 -1.0000 -1.0000 2150591 1576282889.50 151.4817 59.9986 32.0000 1.9749 1.9772 414.2760 414.8483 0.0867 -1.0000 -1.0000 2150669 1576282889.60 151.4817 59.9986 32.0000 1.9754 1.9776 414.2067 414.7795 0.0868 -1.0000 -1.0000 2150997 1576282889.70 151.4817 59.9986 32.0000 1.9758 1.9780 414.0746 414.6467 0.0866 -1.0000 -1.0000 2151060 1576282889.80 151.4817 59.9986 32.0000 1.9756 1.9779 414.0522 414.6243 0.0867 -1.0000 -1.0000 2151153 1576282889.90 151.4817 59.9986 32.0000 1.9748 1.9770 414.2063 414.7787 0.0867 -1.0000 -1.0000 2151216 1576282890.00 151.4817 59.9986 32.0000 1.9743 1.9766 414.2774 414.8500 0.0867 -1.0000 -1.0000 2151279 1576282890.10 151.4656 59.9991 32.0000 1.9751 1.9774 414.3634 414.9364 0.0867 -1.0000 -1.0000 2151357 1576282890.20 151.4656 59.9991 32.0000 1.9760 1.9783 414.2299 414.8016 0.0866 -1.0000 -1.0000 2151419 1576282890.30 151.4656 59.9991 32.0000 1.9764 1.9786 414.0915 414.6634 0.0866 -1.0000 -1.0000 2151482 1576282890.40 151.4656 59.9991 32.0000 1.9750 1.9772 414.1685 414.7411 0.0867 -1.0000 -1.0000 2151544 1576282890.50 151.4656 59.9991 32.0000 1.9751 1.9773 414.2770 414.8499 0.0867 -1.0000 -1.0000 2151607 1576282890.60 151.4656 59.9991 32.0000 1.9755 1.9777 414.2444 414.8177 0.0869 -1.0000 -1.0000 2151685 1576282890.70 151.4656 59.9991 32.0000 1.9756 1.9778 414.1434 414.7160 0.0867 -1.0000 -1.0000 2152013 1576282890.80 151.5833 59.9991 32.0000 1.9752 1.9775 414.1140 414.6866 0.0867 -1.0000 -1.0000 2152076 1576282890.90 151.5833 59.9991 32.0000 1.9745 1.9768 414.2683 414.8400 0.0866 -1.0000 -1.0000 2152153 1576282891.00 151.5833 59.9991 32.0000 1.9753 1.9776 414.3245 414.8973 0.0868 -1.0000 -1.0000 2152216 1576282891.10 151.5833 59.9991 32.0000 1.9755 1.9778 414.1488 414.7207 0.0866 -1.0000 -1.0000 2152279 1576282891.20 151.5833 59.9991 32.0000 1.9757 1.9780 414.1182 414.6892 0.0864 -1.0000 -1.0000 2152341 1576282891.30 151.5833 59.9991 32.0000 1.9756 1.9779 414.0438 414.6153 0.0866 -1.0000 -1.0000 2152403 1576282891.40 151.5356 59.9991 32.0000 1.9749 1.9771 414.2814 414.8538 0.0866 -1.0000 -1.0000 2152482 1576282891.50 151.5356 59.9991 32.0000 1.9751 1.9774 414.1962 414.7680 0.0866 -1.0000 -1.0000 2152544 1576282891.60 151.5356 59.9991 32.0000 1.9759 1.9782 414.0774 414.6490 0.0866 -1.0000 -1.0000 2152607 1576282891.70 151.5356 59.9991 32.0000 1.9761 1.9784 414.1406 414.7130 0.0867 -1.0000 -1.0000 2152669 1576282891.80 151.5356 59.9991 32.0000 1.9748 1.9770 414.2473 414.8198 0.0866 -1.0000 -1.0000 2152747 1576282891.90 151.5249 59.9991 32.0000 1.9746 1.9769 414.3933 414.9665 0.0869 -1.0000 -1.0000 2152810 1576282892.00 151.4889 59.9991 32.0000 1.9762 1.9785 414.2312 414.8057 0.0869 -1.0000 -1.0000 2152873 1576282892.10 151.4889 59.9991 32.0000 1.9753 1.9776 414.1368 414.7091 0.0867 -1.0000 -1.0000 2152950 1576282892.20 151.4889 59.9991 32.0000 1.9759 1.9782 414.1490 414.7215 0.0867 -1.0000 -1.0000 2153169 1576282892.30 151.4889 59.9991 32.0000 1.9758 1.9781 414.0913 414.6637 0.0867 -1.0000 -1.0000 2153247 1576282892.40 151.5531 59.9991 32.0000 1.9752 1.9775 414.2593 414.8309 0.0865 -1.0000 -1.0000 2153310 1576282892.50 151.5531 59.9991 32.0000 1.9763 1.9785 414.2628 414.8344 0.0866 -1.0000 -1.0000 2153372 1576282892.60 151.5531 59.9991 32.0000 1.9766 1.9789 414.0960 414.6681 0.0867 -1.0000 -1.0000 2153450 1576282892.70 151.5531 59.9991 32.0000 1.9758 1.9780 414.0868 414.6584 0.0866 -1.0000 -1.0000 2153685 1576282892.80 151.5531 59.9991 32.0000 1.9759 1.9781 414.1837 414.7568 0.0867 -1.0000 -1.0000 2153747 1576282892.90 151.5531 59.9991 32.0000 1.9750 1.9772 414.3438 414.9163 0.0868 -1.0000 -1.0000 2153810 1576282893.00 151.5531 59.9991 32.0000 1.9751 1.9773 414.3134 414.8852 0.0865 -1.0000 -1.0000 2153873 1576282893.10 151.5931 59.9991 32.0000 1.9760 1.9783 414.1951 414.7671 0.0867 -1.0000 -1.0000 2153935 1576282893.20 151.6129 59.9991 32.0000 1.9760 1.9783 414.1933 414.7660 0.0867 -1.0000 -1.0000 2154169 1576282893.30 151.6129 59.9991 32.0000 1.9758 1.9781 414.2185 414.7906 0.0866 -1.0000 -1.0000 2154232 1576282893.40 151.6129 59.9991 32.0000 1.9754 1.9776 414.3530 414.9256 0.0867 -1.0000 -1.0000 2154294 1576282893.50 151.6129 59.9991 32.0000 1.9755 1.9778 414.2892 414.8628 0.0869 -1.0000 -1.0000 2154372 1576282893.60 151.6129 59.9991 32.0000 1.9757 1.9780 414.1162 414.6889 0.0867 -1.0000 -1.0000 2154435 1576282893.70 151.4988 59.9991 32.0000 1.9754 1.9776 414.2293 414.8019 0.0866 -1.0000 -1.0000 2154935 1576282893.80 151.4988 59.9991 32.0000 1.9751 1.9773 414.3887 414.9597 0.0865 -1.0000 -1.0000 2154997 1576282893.90 151.4988 59.9991 32.0000 1.9756 1.9778 414.3170 414.8889 0.0866 -1.0000 -1.0000 2155060 1576282894.00 151.4988 59.9991 32.0000 1.9764 1.9787 414.1037 414.6759 0.0867 -1.0000 -1.0000 2155122 1576282894.10 151.4988 59.9991 32.0000 1.9763 1.9785 414.1071 414.6784 0.0865 -1.0000 -1.0000 2155200 1576282894.20 151.4705 59.9991 32.0000 1.9755 1.9777 414.2524 414.8239 0.0865 -1.0000 -1.0000 2155263 1576282894.30 151.4705 59.9991 32.0000 1.9759 1.9782 414.3227 414.8949 0.0866 -1.0000 -1.0000 2155403 1576282894.40 151.4705 59.9991 32.0000 1.9759 1.9781 414.2921 414.8637 0.0866 -1.0000 -1.0000 2155466 1576282894.50 151.4705 59.9991 32.0000 1.9763 1.9785 414.1041 414.6753 0.0865 -1.0000 -1.0000 2155528 1576282894.60 151.4705 59.9991 32.0000 1.9760 1.9782 414.0700 414.6406 0.0865 -1.0000 -1.0000 2155591 1576282894.70 151.4894 59.9991 32.0000 1.9760 1.9783 414.1640 414.7352 0.0865 -1.0000 -1.0000 2155669 1576282894.80 151.5804 59.9994 32.0000 1.9757 1.9779 414.2860 414.8587 0.0868 -1.0000 -1.0000 2155903 1576282894.90 151.5804 59.9994 32.0000 1.9762 1.9784 414.1044 414.6773 0.0867 -1.0000 -1.0000 2155966 1576282895.00 151.5804 59.9994 32.0000 1.9760 1.9782 414.0613 414.6330 0.0866 -1.0000 -1.0000 2156028 1576282895.10 151.5804 59.9994 32.0000 1.9755 1.9777 414.0731 414.6445 0.0865 -1.0000 -1.0000 2156091 1576282895.20 151.5804 59.9994 32.0000 1.9749 1.9772 414.2333 414.8053 0.0867 -1.0000 -1.0000 2156169 1576282895.30 151.5924 59.9994 32.0000 1.9760 1.9783 414.2428 414.8153 0.0867 -1.0000 -1.0000 2156403 1576282895.40 151.5932 59.9994 32.0000 1.9762 1.9785 414.1347 414.7067 0.0866 -1.0000 -1.0000 2156466 1576282895.50 151.5932 59.9994 32.0000 1.9756 1.9779 414.1610 414.7339 0.0867 -1.0000 -1.0000 2156544 1576282895.60 151.5932 59.9994 32.0000 1.9746 1.9768 414.1819 414.7532 0.0866 -1.0000 -1.0000 2156607 1576282895.70 151.5932 59.9994 32.0000 1.9748 1.9770 414.2541 414.8268 0.0867 -1.0000 -1.0000 2156669 1576282895.80 151.5691 59.9994 32.0000 1.9754 1.9776 414.1533 414.7258 0.0867 -1.0000 -1.0000 2156903 1576282895.90 151.4673 59.9994 32.0000 1.9752 1.9774 414.0952 414.6666 0.0866 -1.0000 -1.0000 2156982 1576282896.00 151.4673 59.9994 32.0000 1.9744 1.9767 414.3185 414.8909 0.0867 -1.0000 -1.0000 2157044 1576282896.10 151.4673 59.9994 32.0000 1.9747 1.9769 414.1965 414.7679 0.0865 -1.0000 -1.0000 2157107 1576282896.20 151.4673 59.9994 32.0000 1.9755 1.9777 414.0983 414.6698 0.0866 -1.0000 -1.0000 2157169 1576282896.30 151.4673 59.9994 32.0000 1.9756 1.9779 414.1653 414.7373 0.0867 -1.0000 -1.0000 2157247 1576282896.40 151.4752 59.9994 32.0000 1.9756 1.9778 414.2614 414.8333 0.0866 -1.0000 -1.0000 2157310 1576282896.50 151.5321 59.9994 32.0000 1.9752 1.9775 414.2699 414.8407 0.0864 -1.0000 -1.0000 2157373 1576282896.60 151.5321 59.9994 32.0000 1.9761 1.9783 414.2602 414.8319 0.0867 -1.0000 -1.0000 2157450 1576282896.70 151.5321 59.9994 32.0000 1.9762 1.9784 414.0783 414.6494 0.0865 -1.0000 -1.0000 2157513 1576282896.80 151.5321 59.9994 32.0000 1.9759 1.9781 414.0595 414.6307 0.0866 -1.0000 -1.0000 2158357 1576282896.90 151.5321 59.9994 32.0000 1.9753 1.9776 414.1498 414.7218 0.0867 -1.0000 -1.0000 2158435 1576282897.00 151.5577 59.9994 32.0000 1.9750 1.9772 414.2073 414.7790 0.0866 -1.0000 -1.0000 2158497 1576282897.10 151.5577 59.9994 32.0000 1.9759 1.9781 414.0866 414.6586 0.0866 -1.0000 -1.0000 2158560 1576282897.20 151.5577 59.9994 32.0000 1.9757 1.9780 414.0755 414.6469 0.0866 -1.0000 -1.0000 2158622 1576282897.30 151.5577 59.9994 32.0000 1.9752 1.9775 414.1548 414.7262 0.0865 -1.0000 -1.0000 2158685 1576282897.40 151.5577 59.9994 32.0000 1.9749 1.9771 414.2667 414.8387 0.0866 -1.0000 -1.0000 2158747 1576282897.50 151.5539 59.9994 32.0000 1.9750 1.9772 414.2784 414.8501 0.0866 -1.0000 -1.0000 2158825 1576282897.60 151.5467 59.9994 32.0000 1.9755 1.9777 414.2169 414.7877 0.0865 -1.0000 -1.0000 2158888 1576282897.70 151.5467 59.9994 32.0000 1.9760 1.9783 414.0549 414.6263 0.0865 -1.0000 -1.0000 2158950 1576282897.80 151.5467 59.9994 32.0000 1.9753 1.9775 414.0568 414.6277 0.0865 -1.0000 -1.0000 2159060 1576282897.90 151.5467 59.9994 32.0000 1.9748 1.9771 414.3263 414.8984 0.0866 -1.0000 -1.0000 2159169 1576282898.00 151.5467 59.9994 32.0000 1.9751 1.9774 414.3013 414.8740 0.0867 -1.0000 -1.0000 2159232 1576282898.10 151.4689 59.9994 32.0000 1.9752 1.9775 414.1327 414.7050 0.0866 -1.0000 -1.0000 2159294 1576282898.20 151.4689 59.9994 32.0000 1.9755 1.9777 414.0913 414.6632 0.0866 -1.0000 -1.0000 2159372 1576282898.30 151.4689 59.9994 32.0000 1.9744 1.9766 414.2690 414.8413 0.0866 -1.0000 -1.0000 2159435 1576282898.40 151.4689 59.9994 32.0000 1.9751 1.9773 414.3044 414.8767 0.0867 -1.0000 -1.0000 2159497 1576282898.50 151.4689 59.9994 32.0000 1.9757 1.9779 414.1990 414.7706 0.0865 -1.0000 -1.0000 2159560 1576282898.60 151.4689 59.9994 32.0000 1.9761 1.9783 414.0536 414.6253 0.0866 -1.0000 -1.0000 2159638 1576282898.70 151.4689 59.9994 32.0000 1.9757 1.9780 414.0235 414.5958 0.0868 -1.0000 -1.0000 2159700 1576282898.80 151.4689 59.9994 32.0000 1.9757 1.9779 414.2122 414.7844 0.0867 -1.0000 -1.0000 2159763 1576282898.90 151.4689 59.9994 32.0000 1.9749 1.9772 414.3007 414.8730 0.0867 -1.0000 -1.0000 2159919 1576282899.00 151.4689 59.9994 32.0000 1.9754 1.9777 414.2138 414.7858 0.0866 -1.0000 -1.0000 2159982 1576282899.10 151.4689 59.9994 32.0000 1.9761 1.9784 414.1135 414.6854 0.0866 -1.0000 -1.0000 2200028 1576282899.20 151.5631 59.9994 32.0000 1.9765 1.9788 414.1687 414.7406 0.0866 -1.0000 -1.0000 2200107 1576282899.30 151.5631 59.9994 32.0000 1.9747 1.9769 414.3762 414.9477 0.0865 -1.0000 -1.0000 2200169 1576282899.40 151.5631 59.9994 32.0000 1.9750 1.9772 414.3902 414.9623 0.0866 -1.0000 -1.0000 2200950 1576282899.50 151.5631 59.9994 32.0000 1.9756 1.9779 414.3113 414.8835 0.0867 -1.0000 -1.0000 2201028 1576282899.60 151.5631 59.9994 32.0000 1.9761 1.9784 414.0825 414.6551 0.0867 -1.0000 -1.0000 2201122 1576282899.70 151.5631 59.9994 32.0000 1.9753 1.9776 414.1724 414.7448 0.0867 -1.0000 -1.0000 2201200 1576282899.80 151.5631 59.9994 32.0000 1.9747 1.9769 414.1933 414.7652 0.0866 -1.0000 -1.0000 2201310 1576282899.90 151.5616 59.9993 32.0000 1.9747 1.9769 414.3080 414.8806 0.0867 -1.0000 -1.0000 2201372 1576282900.00 151.5058 59.9983 32.0000 1.9751 1.9773 414.2718 414.8450 0.0867 -1.0000 -1.0000 2201435 1576282900.10 151.5058 59.9983 32.0000 1.9751 1.9773 414.2248 414.7970 0.0867 -1.0000 -1.0000 2201497 1576282900.20 151.5058 59.9983 32.0000 1.9758 1.9780 414.0863 414.6584 0.0867 -1.0000 -1.0000 2201575 1576282900.30 151.5058 59.9983 32.0000 1.9756 1.9779 414.1781 414.7505 0.0866 -1.0000 -1.0000 2201653 1576282900.40 151.5058 59.9983 32.0000 1.9745 1.9767 414.4011 414.9735 0.0867 -1.0000 -1.0000 2201716 1576282900.50 151.4539 59.9983 32.0000 1.9749 1.9771 414.3165 414.8891 0.0867 -1.0000 -1.0000 2201778 1576282900.60 151.4441 59.9983 32.0000 1.9749 1.9771 414.1831 414.7555 0.0867 -1.0000 -1.0000 2201857 1576282900.70 151.4441 59.9983 32.0000 1.9760 1.9783 414.0701 414.6418 0.0865 -1.0000 -1.0000 2201903 1576282900.80 151.4441 59.9983 32.0000 1.9752 1.9775 414.2489 414.8215 0.0867 -1.0000 -1.0000 2201982 1576282900.90 151.4441 59.9983 32.0000 1.9752 1.9775 414.3531 414.9251 0.0866 -1.0000 -1.0000 2202044 1576282901.00 151.4441 59.9983 32.0000 1.9754 1.9776 414.3723 414.9442 0.0866 -1.0000 -1.0000 2202122 1576282901.10 151.5720 59.9983 32.0000 1.9761 1.9784 414.1668 414.7395 0.0867 -1.0000 -1.0000 2202185 1576282901.20 151.5720 59.9983 32.0000 1.9766 1.9788 414.1380 414.7101 0.0866 -1.0000 -1.0000 2202247 1576282901.30 151.5720 59.9983 32.0000 1.9756 1.9778 414.2376 414.8104 0.0868 -1.0000 -1.0000 2202325 1576282901.40 151.5720 59.9983 32.0000 1.9750 1.9772 414.3338 414.9049 0.0865 -1.0000 -1.0000 2202669 1576282901.50 151.5720 59.9983 32.0000 1.9753 1.9775 414.3636 414.9365 0.0867 -1.0000 -1.0000 2202732 1576282901.60 151.5590 59.9983 32.0000 1.9754 1.9777 414.1889 414.7607 0.0866 -1.0000 -1.0000 2202794 1576282901.70 151.5631 59.9983 32.0000 1.9760 1.9782 414.0982 414.6702 0.0867 -1.0000 -1.0000 2202857 1576282901.80 151.5631 59.9983 32.0000 1.9750 1.9773 414.2951 414.8678 0.0866 -1.0000 -1.0000 2202935 1576282901.90 151.5631 59.9983 32.0000 1.9746 1.9769 414.3612 414.9331 0.0866 -1.0000 -1.0000 2202997 1576282902.00 151.5631 59.9983 32.0000 1.9752 1.9775 414.3140 414.8865 0.0867 -1.0000 -1.0000 2203185 1576282902.10 151.5631 59.9983 32.0000 1.9758 1.9780 414.2275 414.8004 0.0868 -1.0000 -1.0000 2203247 1576282902.20 151.4206 59.9983 32.0000 1.9752 1.9774 414.1664 414.7375 0.0864 -1.0000 -1.0000 2203310 1576282902.30 151.4206 59.9983 32.0000 1.9743 1.9765 414.2766 414.8481 0.0866 -1.0000 -1.0000 2203419 1576282902.40 151.4206 59.9983 32.0000 1.9739 1.9762 414.3730 414.9456 0.0867 -1.0000 -1.0000 2203482 1576282902.50 151.4206 59.9983 32.0000 1.9752 1.9774 414.3128 414.8849 0.0866 -1.0000 -1.0000 2203669 1576282902.60 151.4206 59.9983 32.0000 1.9757 1.9779 414.0619 414.6332 0.0866 -1.0000 -1.0000 2203747 1576282902.70 151.4395 59.9983 32.0000 1.9758 1.9780 414.2068 414.7788 0.0866 -1.0000 -1.0000 2203810 1576282902.80 151.4775 59.9983 32.0000 1.9752 1.9775 414.2828 414.8543 0.0865 -1.0000 -1.0000 2203873 1576282902.90 151.4775 59.9983 32.0000 1.9757 1.9780 414.3669 414.9393 0.0866 -1.0000 -1.0000 2203950 1576282903.00 151.4775 59.9983 32.0000 1.9764 1.9787 414.2248 414.7964 0.0865 -1.0000 -1.0000 2204169 1576282903.10 151.4775 59.9983 32.0000 1.9765 1.9787 414.1005 414.6722 0.0866 -1.0000 -1.0000 2204232 1576282903.20 151.4775 59.9983 32.0000 1.9759 1.9781 414.1751 414.7478 0.0867 -1.0000 -1.0000 2204310 1576282903.30 151.4775 59.9983 32.0000 1.9756 1.9779 414.2738 414.8465 0.0867 -1.0000 -1.0000 2204372 1576282903.40 151.5082 59.9983 32.0000 1.9744 1.9767 414.2951 414.8662 0.0864 -1.0000 -1.0000 2204435 1576282903.50 151.5082 59.9983 32.0000 1.9749 1.9772 414.2637 414.8372 0.0868 -1.0000 -1.0000 2204857 1576282903.60 151.5082 59.9983 32.0000 1.9767 1.9789 414.1225 414.6950 0.0867 -1.0000 -1.0000 2204919 1576282903.70 151.5082 59.9983 32.0000 1.9756 1.9778 414.2687 414.8415 0.0867 -1.0000 -1.0000 2204982 1576282903.80 151.5082 59.9983 32.0000 1.9747 1.9769 414.3520 414.9246 0.0867 -1.0000 -1.0000 2205060 1576282903.90 151.5080 59.9983 32.0000 1.9748 1.9771 414.2004 414.7720 0.0865 -1.0000 -1.0000 2205122 1576282904.00 151.5077 59.9983 32.0000 1.9751 1.9773 414.0667 414.6383 0.0867 -1.0000 -1.0000 2205216 1576282904.10 151.5077 59.9983 32.0000 1.9755 1.9778 414.0369 414.6078 0.0865 -1.0000 -1.0000 2205294 1576282904.20 151.5077 59.9983 32.0000 1.9752 1.9774 414.1656 414.7377 0.0867 -1.0000 -1.0000 2205357 1576282904.30 151.5077 59.9983 32.0000 1.9749 1.9771 414.3519 414.9244 0.0866 -1.0000 -1.0000 2205435 1576282904.40 151.5077 59.9983 32.0000 1.9752 1.9775 414.2592 414.8301 0.0865 -1.0000 -1.0000 2205497 1576282904.50 151.4388 59.9983 32.0000 1.9758 1.9780 414.1273 414.7000 0.0867 -1.0000 -1.0000 2205747 1576282904.60 151.4388 59.9983 32.0000 1.9753 1.9776 414.1332 414.7061 0.0868 -1.0000 -1.0000 2205825 1576282904.70 151.4388 59.9983 32.0000 1.9747 1.9770 414.0974 414.6701 0.0867 -1.0000 -1.0000 2205888 1576282904.80 151.4388 59.9983 32.0000 1.9754 1.9777 414.2137 414.7857 0.0866 -1.0000 -1.0000 2205950 1576282904.90 151.4388 59.9983 32.0000 1.9751 1.9774 414.1735 414.7452 0.0866 -1.0000 -1.0000 2206028 1576282905.00 151.4388 59.9983 32.0000 1.9762 1.9785 414.0903 414.6626 0.0867 -1.0000 -1.0000 2206091 1576282905.10 151.4464 59.9983 32.0000 1.9757 1.9779 414.0650 414.6365 0.0866 -1.0000 -1.0000 2206232 1576282905.20 151.4654 59.9984 32.0000 1.9754 1.9776 414.2917 414.8648 0.0868 -1.0000 -1.0000 2206310 1576282905.30 151.4654 59.9984 32.0000 1.9748 1.9771 414.4092 414.9826 0.0868 -1.0000 -1.0000 2206372 1576282905.40 151.4654 59.9984 32.0000 1.9747 1.9770 414.3342 414.9072 0.0868 -1.0000 -1.0000 2206435 1576282905.50 151.4654 59.9984 32.0000 1.9759 1.9781 414.2835 414.8551 0.0866 -1.0000 -1.0000 2206513 1576282905.60 151.4654 59.9984 32.0000 1.9763 1.9786 414.0865 414.6585 0.0867 -1.0000 -1.0000 2206575 1576282905.70 151.5046 59.9984 32.0000 1.9762 1.9785 414.1330 414.7056 0.0868 -1.0000 -1.0000 2206638 1576282905.80 151.5046 59.9984 32.0000 1.9753 1.9776 414.2788 414.8509 0.0867 -1.0000 -1.0000 2206700 1576282905.90 151.5046 59.9984 32.0000 1.9759 1.9781 414.2950 414.8680 0.0867 -1.0000 -1.0000 2206763 1576282906.00 151.5046 59.9984 32.0000 1.9764 1.9787 414.1442 414.7167 0.0867 -1.0000 -1.0000 2206825 1576282906.10 151.5046 59.9984 32.0000 1.9759 1.9782 414.1323 414.7053 0.0868 -1.0000 -1.0000 2207450 1576282906.20 151.4930 59.9984 32.0000 1.9754 1.9777 414.2352 414.8071 0.0866 -1.0000 -1.0000 2207513 1576282906.30 151.4909 59.9984 32.0000 1.9754 1.9777 414.3097 414.8828 0.0869 -1.0000 -1.0000 2207591 1576282906.40 151.4909 59.9984 32.0000 1.9747 1.9770 414.1925 414.7652 0.0867 -1.0000 -1.0000 2207653 1576282906.50 151.4909 59.9984 32.0000 1.9754 1.9776 414.1133 414.6854 0.0867 -1.0000 -1.0000 2207716 1576282906.60 151.4909 59.9984 32.0000 1.9763 1.9785 414.1640 414.7366 0.0867 -1.0000 -1.0000 2207794 1576282906.70 151.4909 59.9984 32.0000 1.9751 1.9773 414.3825 414.9543 0.0866 -1.0000 -1.0000 2207857 1576282906.80 151.4634 59.9984 32.0000 1.9747 1.9770 414.2698 414.8425 0.0867 -1.0000 -1.0000 2208107 1576282906.90 151.4514 59.9984 32.0000 1.9753 1.9775 414.1948 414.7674 0.0867 -1.0000 -1.0000 2208169 1576282907.00 151.4514 59.9984 32.0000 1.9757 1.9779 414.1586 414.7308 0.0866 -1.0000 -1.0000 2208232 1576282907.10 151.4514 59.9984 32.0000 1.9750 1.9772 414.2728 414.8446 0.0866 -1.0000 -1.0000 2208294 1576282907.20 151.4514 59.9984 32.0000 1.9747 1.9769 414.3665 414.9385 0.0866 -1.0000 -1.0000 2208372 1576282907.30 151.4514 59.9984 32.0000 1.9754 1.9776 414.3490 414.9213 0.0867 -1.0000 -1.0000 2208435 1576282907.40 151.5180 59.9984 32.0000 1.9764 1.9786 414.1805 414.7535 0.0868 -1.0000 -1.0000 2208497 1576282907.50 151.5180 59.9984 32.0000 1.9766 1.9789 414.1303 414.7026 0.0867 -1.0000 -1.0000 2208575 1576282907.60 151.5180 59.9984 32.0000 1.9756 1.9778 414.3325 414.9066 0.0868 -1.0000 -1.0000 2208638 1576282907.70 151.5180 59.9984 32.0000 1.9744 1.9767 414.2951 414.8676 0.0867 -1.0000 -1.0000 2209216 1576282907.80 151.5598 59.9984 32.0000 1.9757 1.9779 414.1818 414.7541 0.0867 -1.0000 -1.0000 2209294 1576282907.90 151.5598 59.9984 32.0000 1.9765 1.9787 414.1598 414.7308 0.0865 -1.0000 -1.0000 2209357 1576282908.00 151.5598 59.9984 32.0000 1.9764 1.9787 414.1545 414.7267 0.0867 -1.0000 -1.0000 2209419 1576282908.10 151.5598 59.9984 32.0000 1.9758 1.9781 414.2234 414.7962 0.0868 -1.0000 -1.0000 2209497 1576282908.20 151.5598 59.9984 32.0000 1.9752 1.9775 414.2327 414.8057 0.0868 -1.0000 -1.0000 2209576 1576282908.30 151.5598 59.9984 32.0000 1.9758 1.9781 414.0413 414.6137 0.0867 -1.0000 -1.0000 2209638 1576282908.40 151.5598 59.9984 32.0000 1.9758 1.9780 414.0446 414.6168 0.0867 -1.0000 -1.0000 2209700 1576282908.50 151.4825 59.9984 32.0000 1.9752 1.9775 414.1234 414.6957 0.0867 -1.0000 -1.0000 2209763 1576282908.60 151.4825 59.9984 32.0000 1.9751 1.9773 414.2832 414.8560 0.0867 -1.0000 -1.0000 2209841 1576282908.70 151.4825 59.9984 32.0000 1.9751 1.9773 414.2311 414.8039 0.0868 -1.0000 -1.0000 2209919 1576282908.80 151.4825 59.9984 32.0000 1.9759 1.9782 414.2080 414.7812 0.0869 -1.0000 -1.0000 2209982 1576282908.90 151.4825 59.9984 32.0000 1.9759 1.9782 414.0628 414.6360 0.0867 -1.0000 -1.0000 2210076 1576282909.00 151.4825 59.9984 32.0000 1.9748 1.9770 414.1834 414.7558 0.0868 -1.0000 -1.0000 2210138 1576282909.10 151.5687 59.9985 32.0000 1.9748 1.9771 414.2569 414.8300 0.0868 -1.0000 -1.0000 2210200 1576282909.20 151.5687 59.9985 32.0000 1.9740 1.9763 414.2618 414.8343 0.0866 -1.0000 -1.0000 2210435 1576282909.30 151.5687 59.9985 32.0000 1.9754 1.9776 414.0804 414.6520 0.0866 -1.0000 -1.0000 2210497 1576282909.40 151.5687 59.9985 32.0000 1.9757 1.9780 414.0728 414.6467 0.0869 -1.0000 -1.0000 2210576 1576282909.50 151.5687 59.9985 32.0000 1.9745 1.9768 414.2472 414.8191 0.0865 -1.0000 -1.0000 2210653 1576282909.60 151.5687 59.9985 32.0000 1.9748 1.9771 414.3475 414.9196 0.0867 -1.0000 -1.0000 2210716 1576282909.70 151.5687 59.9985 32.0000 1.9758 1.9780 414.1683 414.7420 0.0869 -1.0000 -1.0000 2210935 1576282909.80 151.5687 59.9985 32.0000 1.9752 1.9775 414.0581 414.6316 0.0869 -1.0000 -1.0000 2211232 1576282909.90 151.5687 59.9985 32.0000 1.9758 1.9781 414.0958 414.6680 0.0866 -1.0000 -1.0000 2211294 1576282910.00 151.5687 59.9985 32.0000 1.9751 1.9774 414.2401 414.8131 0.0868 -1.0000 -1.0000 2211357 1576282910.10 151.5687 59.9985 32.0000 1.9742 1.9764 414.3237 414.8965 0.0867 -1.0000 -1.0000 2211435 1576282910.20 151.5687 59.9985 32.0000 1.9749 1.9771 414.2738 414.8469 0.0868 -1.0000 -1.0000 2211497 1576282910.30 151.5687 59.9985 32.0000 1.9756 1.9779 414.1900 414.7630 0.0867 -1.0000 -1.0000 2211591 1576282910.40 151.5687 59.9985 32.0000 1.9755 1.9778 414.2152 414.7873 0.0867 -1.0000 -1.0000 2211653 1576282910.50 151.4885 59.9985 32.0000 1.9748 1.9771 414.3612 414.9338 0.0867 -1.0000 -1.0000 2211747 1576282910.60 151.4885 59.9985 32.0000 1.9750 1.9773 414.3342 414.9071 0.0867 -1.0000 -1.0000 2211825 1576282910.70 151.4885 59.9985 32.0000 1.9749 1.9771 414.2018 414.7742 0.0867 -1.0000 -1.0000 2211888 1576282910.80 151.4885 59.9985 32.0000 1.9754 1.9777 414.1143 414.6861 0.0866 -1.0000 -1.0000 2211950 1576282910.90 151.4885 59.9985 32.0000 1.9752 1.9774 414.1715 414.7444 0.0868 -1.0000 -1.0000 2212013 1576282911.00 151.4605 59.9985 32.0000 1.9756 1.9778 414.3064 414.8786 0.0866 -1.0000 -1.0000 2212076 1576282911.10 151.4520 59.9985 32.0000 1.9746 1.9769 414.2757 414.8479 0.0867 -1.0000 -1.0000 2212138 1576282911.20 151.4520 59.9985 32.0000 1.9749 1.9771 414.2560 414.8294 0.0869 -1.0000 -1.0000 2212216 1576282911.30 151.4520 59.9985 32.0000 1.9763 1.9785 414.1529 414.7257 0.0867 -1.0000 -1.0000 2212747 1576282911.40 151.4520 59.9985 32.0000 1.9755 1.9777 414.1121 414.6847 0.0867 -1.0000 -1.0000 2212825 1576282911.50 151.4537 59.9985 32.0000 1.9757 1.9780 414.2019 414.7739 0.0866 -1.0000 -1.0000 2212935 1576282911.60 151.4982 59.9985 32.0000 1.9755 1.9777 414.2244 414.7970 0.0867 -1.0000 -1.0000 2212997 1576282911.70 151.4982 59.9985 32.0000 1.9762 1.9785 414.1001 414.6721 0.0867 -1.0000 -1.0000 2213060 1576282911.80 151.4982 59.9985 32.0000 1.9759 1.9782 414.0884 414.6612 0.0868 -1.0000 -1.0000 2213138 1576282911.90 151.4982 59.9985 32.0000 1.9754 1.9777 414.1889 414.7619 0.0868 -1.0000 -1.0000 2213200 1576282912.00 151.4982 59.9985 32.0000 1.9751 1.9774 414.2497 414.8220 0.0867 -1.0000 -1.0000 2213263 1576282912.10 151.5967 59.9985 32.0000 1.9746 1.9768 414.3518 414.9254 0.0868 -1.0000 -1.0000 2213341 1576282912.20 151.6000 59.9985 32.0000 1.9758 1.9781 414.3101 414.8833 0.0868 -1.0000 -1.0000 2213403 1576282912.30 151.6000 59.9985 32.0000 1.9760 1.9782 414.0741 414.6462 0.0867 -1.0000 -1.0000 2213482 1576282912.40 151.6000 59.9985 32.0000 1.9755 1.9777 414.2561 414.8286 0.0867 -1.0000 -1.0000 2213544 1576282912.50 151.6000 59.9985 32.0000 1.9747 1.9770 414.3000 414.8720 0.0866 -1.0000 -1.0000 2213607 1576282912.60 151.5738 59.9985 32.0000 1.9753 1.9776 414.3467 414.9192 0.0867 -1.0000 -1.0000 2213669 1576282912.70 151.5084 59.9985 32.0000 1.9757 1.9779 414.1805 414.7528 0.0866 -1.0000 -1.0000 2213732 1576282912.80 151.4445 59.9985 32.0000 1.9750 1.9773 414.2742 414.8463 0.0867 -1.0000 -1.0000 2213935 1576282912.90 151.4434 59.9985 32.0000 1.9747 1.9769 414.2765 414.8498 0.0868 -1.0000 -1.0000 2214013 1576282913.00 151.4434 59.9985 32.0000 1.9757 1.9780 414.2311 414.8031 0.0866 -1.0000 -1.0000 2214076 1576282913.10 151.4434 59.9985 32.0000 1.9755 1.9777 414.0396 414.6119 0.0867 -1.0000 -1.0000 2214138 1576282913.20 151.4434 59.9985 32.0000 1.9755 1.9778 414.0677 414.6394 0.0866 -1.0000 -1.0000 2214216 1576282913.30 151.4434 59.9985 32.0000 1.9752 1.9775 414.2784 414.8508 0.0866 -1.0000 -1.0000 2214747 1576282913.40 151.4434 59.9985 32.0000 1.9757 1.9780 414.3834 414.9560 0.0867 -1.0000 -1.0000 2214810 1576282913.50 151.4434 59.9985 32.0000 1.9754 1.9776 414.3424 414.9163 0.0868 -1.0000 -1.0000 2214888 1576282913.60 151.4434 59.9985 32.0000 1.9762 1.9785 414.2235 414.7955 0.0867 -1.0000 -1.0000 2214935 1576282913.70 151.4434 59.9985 32.0000 1.9759 1.9781 414.0777 414.6497 0.0866 -1.0000 -1.0000 2215013 1576282913.80 151.4856 59.9985 32.0000 1.9749 1.9772 414.3354 414.9080 0.0867 -1.0000 -1.0000 2215185 1576282913.90 151.4856 59.9985 32.0000 1.9743 1.9765 414.3275 414.9001 0.0867 -1.0000 -1.0000 2215247 1576282914.00 151.4856 59.9985 32.0000 1.9760 1.9783 414.2329 414.8052 0.0866 -1.0000 -1.0000 2215310 1576282914.10 151.4856 59.9985 32.0000 1.9762 1.9785 414.1517 414.7241 0.0867 -1.0000 -1.0000 2215373 1576282914.20 151.4856 59.9985 32.0000 1.9759 1.9781 414.0894 414.6611 0.0866 -1.0000 -1.0000 2215435 1576282914.30 151.5055 59.9985 32.0000 1.9748 1.9771 414.1257 414.6984 0.0868 -1.0000 -1.0000 2215513 1576282914.40 151.5516 59.9985 32.0000 1.9752 1.9775 414.2601 414.8321 0.0866 -1.0000 -1.0000 2215685 1576282914.50 151.5516 59.9985 32.0000 1.9763 1.9786 414.2850 414.8571 0.0867 -1.0000 -1.0000 2215747 1576282914.60 151.5516 59.9985 32.0000 1.9759 1.9781 414.0859 414.6582 0.0867 -1.0000 -1.0000 2215825 1576282914.70 151.5516 59.9985 32.0000 1.9748 1.9771 414.1832 414.7538 0.0864 -1.0000 -1.0000 2215888 1576282914.80 151.5516 59.9985 32.0000 1.9746 1.9768 414.2455 414.8174 0.0866 -1.0000 -1.0000 2215950 1576282914.90 151.4794 59.9983 32.0000 1.9750 1.9772 414.1704 414.7418 0.0865 -1.0000 -1.0000 2216138 1576282915.00 151.4794 59.9983 32.0000 1.9755 1.9778 414.0827 414.6553 0.0868 -1.0000 -1.0000 2216200 1576282915.10 151.4794 59.9983 32.0000 1.9758 1.9780 413.9840 414.5562 0.0867 -1.0000 -1.0000 2216263 1576282915.20 151.4794 59.9983 32.0000 1.9756 1.9779 414.0900 414.6622 0.0866 -1.0000 -1.0000 2216341 1576282915.30 151.4794 59.9983 32.0000 1.9752 1.9774 414.2558 414.8277 0.0867 -1.0000 -1.0000 2216403 1576282915.40 151.4794 59.9983 32.0000 1.9748 1.9771 414.2718 414.8446 0.0867 -1.0000 -1.0000 2216653 1576282915.50 151.4614 59.9983 32.0000 1.9753 1.9775 414.1084 414.6808 0.0867 -1.0000 -1.0000 2216716 1576282915.60 151.4614 59.9983 32.0000 1.9756 1.9779 414.0150 414.5874 0.0867 -1.0000 -1.0000 2216779 1576282915.70 151.4614 59.9983 32.0000 1.9750 1.9772 414.0842 414.6560 0.0866 -1.0000 -1.0000 2216841 1576282915.80 151.4614 59.9983 32.0000 1.9754 1.9776 414.2007 414.7732 0.0867 -1.0000 -1.0000 2216919 1576282915.90 151.4614 59.9983 32.0000 1.9747 1.9769 414.3692 414.9422 0.0868 -1.0000 -1.0000 2216982 1576282916.00 151.4895 59.9983 32.0000 1.9753 1.9776 414.1880 414.7611 0.0868 -1.0000 -1.0000 2217060 1576282916.10 151.5683 59.9983 32.0000 1.9762 1.9784 414.0877 414.6598 0.0866 -1.0000 -1.0000 2217122 1576282916.20 151.5683 59.9983 32.0000 1.9759 1.9781 414.1654 414.7367 0.0866 -1.0000 -1.0000 2217185 1576282916.30 151.5683 59.9983 32.0000 1.9752 1.9775 414.3278 414.9006 0.0868 -1.0000 -1.0000 2217263 1576282916.40 151.5683 59.9983 32.0000 1.9748 1.9770 414.2790 414.8517 0.0867 -1.0000 -1.0000 2217435 1576282916.50 151.5683 59.9983 32.0000 1.9752 1.9774 414.0573 414.6300 0.0867 -1.0000 -1.0000 2217497 1576282916.60 151.4926 59.9983 32.0000 1.9756 1.9778 414.0616 414.6340 0.0867 -1.0000 -1.0000 2217576 1576282916.70 151.4926 59.9983 32.0000 1.9748 1.9771 414.1928 414.7649 0.0866 -1.0000 -1.0000 2217638 1576282916.80 151.4926 59.9983 32.0000 1.9744 1.9767 414.2608 414.8337 0.0867 -1.0000 -1.0000 2217700 1576282916.90 151.4926 59.9983 32.0000 1.9743 1.9765 414.2306 414.8031 0.0868 -1.0000 -1.0000 2218169 1576282917.00 151.4926 59.9983 32.0000 1.9749 1.9771 414.1187 414.6913 0.0867 -1.0000 -1.0000 2218232 1576282917.10 151.4228 59.9983 32.0000 1.9751 1.9773 414.0762 414.6477 0.0865 -1.0000 -1.0000 2218294 1576282917.20 151.4046 59.9983 32.0000 1.9741 1.9764 414.2448 414.8162 0.0866 -1.0000 -1.0000 2218372 1576282917.30 151.4046 59.9983 32.0000 1.9746 1.9769 414.1834 414.7553 0.0866 -1.0000 -1.0000 2218435 1576282917.40 151.4046 59.9983 32.0000 1.9757 1.9780 414.1670 414.7390 0.0866 -1.0000 -1.0000 2218497 1576282917.50 151.4046 59.9983 32.0000 1.9749 1.9771 414.0350 414.6075 0.0868 -1.0000 -1.0000 2218575 1576282917.60 151.4046 59.9983 32.0000 1.9757 1.9779 414.1499 414.7215 0.0866 -1.0000 -1.0000 2218638 1576282917.70 151.4851 59.9983 32.0000 1.9752 1.9774 414.2868 414.8595 0.0867 -1.0000 -1.0000 2218700 1576282917.80 151.4851 59.9983 32.0000 1.9756 1.9779 414.2893 414.8614 0.0866 -1.0000 -1.0000 2218763 1576282917.90 151.4851 59.9983 32.0000 1.9760 1.9782 414.1200 414.6915 0.0866 -1.0000 -1.0000 2219169 1576282918.00 151.4851 59.9983 32.0000 1.9757 1.9780 414.0050 414.5769 0.0866 -1.0000 -1.0000 2219232 1576282918.10 151.4851 59.9983 32.0000 1.9762 1.9785 414.0918 414.6639 0.0867 -1.0000 -1.0000 2219310 1576282918.20 151.4851 59.9983 32.0000 1.9757 1.9779 414.3282 414.9007 0.0867 -1.0000 -1.0000 2219373 1576282918.30 151.5534 59.9983 32.0000 1.9757 1.9780 414.2173 414.7893 0.0867 -1.0000 -1.0000 2219435 1576282918.40 151.5534 59.9983 32.0000 1.9758 1.9781 413.9783 414.5509 0.0868 -1.0000 -1.0000 2219497 1576282918.50 151.5534 59.9983 32.0000 1.9758 1.9781 414.0653 414.6378 0.0867 -1.0000 -1.0000 2219576 1576282918.60 151.5534 59.9983 32.0000 1.9758 1.9781 414.1687 414.7409 0.0867 -1.0000 -1.0000 2219654 1576282918.70 151.5534 59.9983 32.0000 1.9755 1.9778 414.3245 414.8973 0.0866 -1.0000 -1.0000 2219716 1576282918.80 151.5545 59.9983 32.0000 1.9755 1.9777 414.3065 414.8789 0.0867 -1.0000 -1.0000 2219779 1576282918.90 151.5545 59.9983 32.0000 1.9761 1.9783 414.0712 414.6435 0.0866 -1.0000 -1.0000 2219841 1576282919.00 151.5545 59.9983 32.0000 1.9759 1.9781 414.0713 414.6433 0.0867 -1.0000 -1.0000 2220482 1576282919.10 151.5545 59.9983 32.0000 1.9743 1.9765 414.2079 414.7796 0.0866 -1.0000 -1.0000 2220544 1576282919.20 151.5545 59.9983 32.0000 1.9752 1.9774 414.3019 414.8746 0.0867 -1.0000 -1.0000 2220622 1576282919.30 151.5408 59.9983 32.0000 1.9749 1.9771 414.2904 414.8624 0.0866 -1.0000 -1.0000 2220685 1576282919.40 151.4882 59.9983 32.0000 1.9754 1.9777 414.1800 414.7518 0.0866 -1.0000 -1.0000 2220747 1576282919.50 151.4882 59.9983 32.0000 1.9754 1.9777 414.0539 414.6261 0.0867 -1.0000 -1.0000 2220825 1576282919.60 151.4882 59.9983 32.0000 1.9757 1.9779 414.2476 414.8196 0.0866 -1.0000 -1.0000 2220935 1576282919.70 151.4882 59.9983 32.0000 1.9750 1.9772 414.3600 414.9318 0.0866 -1.0000 -1.0000 2220997 1576282919.80 151.4882 59.9983 32.0000 1.9758 1.9780 414.1130 414.6855 0.0867 -1.0000 -1.0000 2221075 1576282919.90 151.5070 59.9978 32.0000 1.9762 1.9784 414.0796 414.6522 0.0868 -1.0000 -1.0000 2221138 1576282920.00 151.5070 59.9978 32.0000 1.9760 1.9783 414.0952 414.6681 0.0868 -1.0000 -1.0000 2221200 1576282920.10 151.5070 59.9978 32.0000 1.9753 1.9776 414.2734 414.8457 0.0866 -1.0000 -1.0000 2221310 1576282920.20 151.5070 59.9978 32.0000 1.9759 1.9781 414.2945 414.8665 0.0866 -1.0000 -1.0000 2221372 1576282920.30 151.5070 59.9978 32.0000 1.9763 1.9785 414.0414 414.6135 0.0867 -1.0000 -1.0000 2221450 1576282920.40 151.5070 59.9978 32.0000 1.9756 1.9779 414.0370 414.6096 0.0866 -1.0000 -1.0000 2221513 1576282920.50 151.5070 59.9978 32.0000 1.9765 1.9787 414.1862 414.7584 0.0868 -1.0000 -1.0000 2221576 1576282920.60 151.5627 59.9978 32.0000 1.9762 1.9785 414.2282 414.8019 0.0869 -1.0000 -1.0000 2221654 1576282920.70 151.5627 59.9978 32.0000 1.9762 1.9785 414.1127 414.6846 0.0866 -1.0000 -1.0000 2221716 1576282920.80 151.5627 59.9978 32.0000 1.9762 1.9784 414.0066 414.5787 0.0867 -1.0000 -1.0000 2221779 1576282920.90 151.5627 59.9978 32.0000 1.9754 1.9777 414.1750 414.7478 0.0868 -1.0000 -1.0000 2221841 1576282921.00 151.5627 59.9978 32.0000 1.9753 1.9775 414.2847 414.8568 0.0866 -1.0000 -1.0000 2221919 1576282921.10 151.5627 59.9978 32.0000 1.9755 1.9778 414.2655 414.8377 0.0866 -1.0000 -1.0000 2221982 1576282921.20 151.5627 59.9978 32.0000 1.9760 1.9782 414.1695 414.7405 0.0865 -1.0000 -1.0000 2222044 1576282921.30 151.5627 59.9978 32.0000 1.9761 1.9784 414.0884 414.6607 0.0867 -1.0000 -1.0000 2222107 1576282921.40 151.5627 59.9978 32.0000 1.9757 1.9780 414.1800 414.7524 0.0867 -1.0000 -1.0000 2222169 1576282921.50 151.5627 59.9978 32.0000 1.9746 1.9769 414.3284 414.9003 0.0866 -1.0000 -1.0000 2222247 1576282921.60 151.5250 59.9978 32.0000 1.9751 1.9773 414.2560 414.8279 0.0866 -1.0000 -1.0000 2222732 1576282921.70 151.4625 59.9978 32.0000 1.9756 1.9778 414.0402 414.6122 0.0866 -1.0000 -1.0000 2222794 1576282921.80 151.4625 59.9978 32.0000 1.9761 1.9784 414.1054 414.6765 0.0865 -1.0000 -1.0000 2222857 1576282921.90 151.4625 59.9978 32.0000 1.9756 1.9779 414.3415 414.9135 0.0867 -1.0000 -1.0000 2222919 1576282922.00 151.4625 59.9978 32.0000 1.9747 1.9769 414.2205 414.7942 0.0869 -1.0000 -1.0000 2222997 1576282922.10 151.4625 59.9978 32.0000 1.9763 1.9785 414.0776 414.6501 0.0866 -1.0000 -1.0000 2223075 1576282922.20 151.4834 59.9978 32.0000 1.9761 1.9784 414.0884 414.6606 0.0867 -1.0000 -1.0000 2223138 1576282922.30 151.4845 59.9978 32.0000 1.9761 1.9784 413.9928 414.5647 0.0866 -1.0000 -1.0000 2223200 1576282922.40 151.4845 59.9978 32.0000 1.9754 1.9776 414.2542 414.8272 0.0868 -1.0000 -1.0000 2223263 1576282922.50 151.4845 59.9978 32.0000 1.9743 1.9766 414.3174 414.8901 0.0867 -1.0000 -1.0000 2223325 1576282922.60 151.4845 59.9978 32.0000 1.9764 1.9786 414.2228 414.7955 0.0867 -1.0000 -1.0000 2223435 1576282922.70 151.4842 59.9978 32.0000 1.9762 1.9785 414.1608 414.7337 0.0868 -1.0000 -1.0000 2223497 1576282922.80 151.4752 59.9978 32.0000 1.9757 1.9780 414.3203 414.8923 0.0866 -1.0000 -1.0000 2223560 1576282922.90 151.4752 59.9978 32.0000 1.9754 1.9777 414.3101 414.8823 0.0867 -1.0000 -1.0000 2223638 1576282923.00 151.4752 59.9978 32.0000 1.9762 1.9785 414.1551 414.7278 0.0867 -1.0000 -1.0000 2223700 1576282923.10 151.4752 59.9978 32.0000 1.9761 1.9783 413.9646 414.5365 0.0867 -1.0000 -1.0000 2223935 1576282923.20 151.4752 59.9978 32.0000 1.9756 1.9779 414.1973 414.7698 0.0867 -1.0000 -1.0000 2223997 1576282923.30 151.5880 59.9978 32.0000 1.9756 1.9778 414.2879 414.8611 0.0869 -1.0000 -1.0000 2224060 1576282923.40 151.5880 59.9978 32.0000 1.9751 1.9774 414.3233 414.8947 0.0865 -1.0000 -1.0000 2224122 1576282923.50 151.5880 59.9978 32.0000 1.9762 1.9785 414.1776 414.7497 0.0866 -1.0000 -1.0000 2224200 1576282923.60 151.5880 59.9978 32.0000 1.9757 1.9779 414.0801 414.6526 0.0868 -1.0000 -1.0000 2224466 1576282923.70 151.5880 59.9978 32.0000 1.9760 1.9783 414.1802 414.7524 0.0866 -1.0000 -1.0000 2224528 1576282923.80 151.5753 59.9978 32.0000 1.9747 1.9770 414.1711 414.7428 0.0866 -1.0000 -1.0000 2224638 1576282923.90 151.5443 59.9978 32.0000 1.9754 1.9776 414.1310 414.7026 0.0866 -1.0000 -1.0000 2224700 1576282924.00 151.5443 59.9978 32.0000 1.9763 1.9785 414.0297 414.6009 0.0865 -1.0000 -1.0000 2224763 1576282924.10 151.5443 59.9978 32.0000 1.9763 1.9785 414.0809 414.6521 0.0865 -1.0000 -1.0000 2224950 1576282924.20 151.5443 59.9978 32.0000 1.9749 1.9771 414.2333 414.8052 0.0867 -1.0000 -1.0000 2225013 1576282924.30 151.5443 59.9978 32.0000 1.9748 1.9770 414.2372 414.8100 0.0867 -1.0000 -1.0000 2225075 1576282924.40 151.5184 59.9978 32.0000 1.9757 1.9779 414.1645 414.7367 0.0868 -1.0000 -1.0000 2225153 1576282924.50 151.5184 59.9978 32.0000 1.9762 1.9784 414.0784 414.6503 0.0865 -1.0000 -1.0000 2225200 1576282924.60 151.5184 59.9978 32.0000 1.9756 1.9779 414.0992 414.6704 0.0866 -1.0000 -1.0000 2225450 1576282924.70 151.5184 59.9978 32.0000 1.9751 1.9774 414.3731 414.9459 0.0867 -1.0000 -1.0000 2225513 1576282924.80 151.5184 59.9978 32.0000 1.9757 1.9779 414.2313 414.8033 0.0867 -1.0000 -1.0000 2225576 1576282924.90 151.5278 59.9979 32.0000 1.9762 1.9784 414.3276 414.8989 0.0865 -1.0000 -1.0000 2225654 1576282925.00 151.5306 59.9979 32.0000 1.9763 1.9786 414.1348 414.7070 0.0866 -1.0000 -1.0000 2225716 1576282925.10 151.5306 59.9979 32.0000 1.9753 1.9775 414.2897 414.8615 0.0866 -1.0000 -1.0000 2226216 1576282925.20 151.5306 59.9979 32.0000 1.9754 1.9776 414.4144 414.9874 0.0867 -1.0000 -1.0000 2226294 1576282925.30 151.5306 59.9979 32.0000 1.9759 1.9782 414.1769 414.7487 0.0866 -1.0000 -1.0000 2226357 1576282925.40 151.5306 59.9979 32.0000 1.9757 1.9779 414.1136 414.6854 0.0866 -1.0000 -1.0000 2226419 1576282925.50 151.5774 59.9979 32.0000 1.9754 1.9776 414.1201 414.6924 0.0867 -1.0000 -1.0000 2226497 1576282925.60 151.5774 59.9979 32.0000 1.9754 1.9776 414.2693 414.8422 0.0867 -1.0000 -1.0000 2226560 1576282925.70 151.5774 59.9979 32.0000 1.9745 1.9767 414.3436 414.9152 0.0865 -1.0000 -1.0000 2226685 1576282925.80 151.5774 59.9979 32.0000 1.9752 1.9774 414.2234 414.7960 0.0867 -1.0000 -1.0000 2226747 1576282925.90 151.5774 59.9979 32.0000 1.9764 1.9786 414.0026 414.5738 0.0866 -1.0000 -1.0000 2226810 1576282926.00 151.5394 59.9979 32.0000 1.9752 1.9774 414.0782 414.6498 0.0866 -1.0000 -1.0000 2226872 1576282926.10 151.4635 59.9979 32.0000 1.9753 1.9775 414.2180 414.7906 0.0867 -1.0000 -1.0000 2226950 1576282926.20 151.4635 59.9979 32.0000 1.9756 1.9778 414.2626 414.8345 0.0867 -1.0000 -1.0000 2227200 1576282926.30 151.4635 59.9979 32.0000 1.9756 1.9779 414.0447 414.6174 0.0867 -1.0000 -1.0000 2227263 1576282926.40 151.4635 59.9979 32.0000 1.9755 1.9777 414.1387 414.7111 0.0866 -1.0000 -1.0000 2227325 1576282926.50 151.4635 59.9979 32.0000 1.9764 1.9786 414.3522 414.9234 0.0865 -1.0000 -1.0000 2227404 1576282926.60 151.5244 59.9979 32.0000 1.9754 1.9776 414.4118 414.9839 0.0866 -1.0000 -1.0000 2227560 1576282926.70 151.5244 59.9979 32.0000 1.9754 1.9776 414.2030 414.7762 0.0868 -1.0000 -1.0000 2227685 1576282926.80 151.5244 59.9979 32.0000 1.9761 1.9783 414.1007 414.6723 0.0866 -1.0000 -1.0000 2227747 1576282926.90 151.5244 59.9979 32.0000 1.9756 1.9778 414.0954 414.6679 0.0868 -1.0000 -1.0000 2227825 1576282927.00 151.5244 59.9979 32.0000 1.9753 1.9776 414.2895 414.8637 0.0869 -1.0000 -1.0000 2227888 1576282927.10 151.5420 59.9979 32.0000 1.9753 1.9775 414.3242 414.8966 0.0867 -1.0000 -1.0000 2227950 1576282927.20 151.5621 59.9979 32.0000 1.9751 1.9773 414.3024 414.8742 0.0865 -1.0000 -1.0000 2228700 1576282927.30 151.5621 59.9979 32.0000 1.9761 1.9783 414.0971 414.6682 0.0866 -1.0000 -1.0000 2228763 1576282927.40 151.5621 59.9979 32.0000 1.9755 1.9778 414.2343 414.8068 0.0866 -1.0000 -1.0000 2228825 1576282927.50 151.5621 59.9979 32.0000 1.9749 1.9771 414.3091 414.8814 0.0867 -1.0000 -1.0000 2228888 1576282927.60 151.5621 59.9979 32.0000 1.9753 1.9776 414.1883 414.7607 0.0867 -1.0000 -1.0000 2228966 1576282927.70 151.5194 59.9979 32.0000 1.9763 1.9786 414.0046 414.5763 0.0866 -1.0000 -1.0000 2229028 1576282927.80 151.5194 59.9979 32.0000 1.9749 1.9771 414.0845 414.6557 0.0865 -1.0000 -1.0000 2229107 1576282927.90 151.5194 59.9979 32.0000 1.9751 1.9774 414.2012 414.7731 0.0866 -1.0000 -1.0000 2229169 1576282928.00 151.5194 59.9979 32.0000 1.9743 1.9765 414.3321 414.9041 0.0866 -1.0000 -1.0000 2229247 1576282928.10 151.5194 59.9979 32.0000 1.9754 1.9776 414.1812 414.7522 0.0864 -1.0000 -1.0000 2229325 1576282928.20 151.4549 59.9979 32.0000 1.9756 1.9778 414.1470 414.7204 0.0867 -1.0000 -1.0000 2229388 1576282928.30 151.4065 59.9979 32.0000 1.9763 1.9785 414.1800 414.7518 0.0867 -1.0000 -1.0000 2229466 1576282928.40 151.4065 59.9979 32.0000 1.9754 1.9777 414.2648 414.8369 0.0865 -1.0000 -1.0000 2229528 1576282928.50 151.4065 59.9979 32.0000 1.9749 1.9772 414.3404 414.9125 0.0866 -1.0000 -1.0000 2229591 1576282928.60 151.4065 59.9979 32.0000 1.9754 1.9777 414.1810 414.7536 0.0867 -1.0000 -1.0000 2229669 1576282928.70 151.4085 59.9979 32.0000 1.9762 1.9784 414.1433 414.7150 0.0866 -1.0000 -1.0000 2229732 1576282928.80 151.4697 59.9979 32.0000 1.9760 1.9783 414.1142 414.6861 0.0866 -1.0000 -1.0000 2229794 1576282928.90 151.4697 59.9979 32.0000 1.9750 1.9772 414.2624 414.8350 0.0868 -1.0000 -1.0000 2229873 1576282929.00 151.4697 59.9979 32.0000 1.9749 1.9771 414.3904 414.9618 0.0864 -1.0000 -1.0000 2229935 1576282929.10 151.4697 59.9979 32.0000 1.9756 1.9779 414.2663 414.8387 0.0867 -1.0000 -1.0000 2229982 1576282929.20 151.4697 59.9979 32.0000 1.9759 1.9781 414.1559 414.7285 0.0867 -1.0000 -1.0000 2230060 1576282929.30 151.4697 59.9979 32.0000 1.9756 1.9779 414.1160 414.6870 0.0865 -1.0000 -1.0000 2230450 1576282929.40 151.5245 59.9979 32.0000 1.9755 1.9778 414.2013 414.7728 0.0866 -1.0000 -1.0000 2230513 1576282929.50 151.5756 59.9979 32.0000 1.9750 1.9772 414.2581 414.8303 0.0866 -1.0000 -1.0000 2230575 1576282929.60 151.5756 59.9979 32.0000 1.9758 1.9780 414.1838 414.7564 0.0867 -1.0000 -1.0000 2230638 1576282929.70 151.5756 59.9979 32.0000 1.9757 1.9779 414.0584 414.6308 0.0867 -1.0000 -1.0000 2230716 1576282929.80 151.5756 59.9979 32.0000 1.9752 1.9774 414.1274 414.6990 0.0866 -1.0000 -1.0000 2230794 1576282929.90 151.5756 59.9979 32.0000 1.9745 1.9768 414.2811 414.8534 0.0867 -1.0000 -1.0000 2230857 1576282930.00 151.5379 59.9984 32.0000 1.9741 1.9764 414.3900 414.9619 0.0866 -1.0000 -1.0000 2230903 1576282930.10 151.5379 59.9984 32.0000 1.9754 1.9777 414.2481 414.8187 0.0863 -1.0000 -1.0000 2230982 1576282930.20 151.5379 59.9984 32.0000 1.9757 1.9779 414.1280 414.6995 0.0866 -1.0000 -1.0000 2231044 1576282930.30 151.5379 59.9984 32.0000 1.9757 1.9780 414.0465 414.6190 0.0867 -1.0000 -1.0000 2231122 1576282930.40 151.5379 59.9984 32.0000 1.9760 1.9782 414.2224 414.7940 0.0866 -1.0000 -1.0000 2231185 1576282930.50 151.4539 59.9984 32.0000 1.9754 1.9776 414.3484 414.9199 0.0866 -1.0000 -1.0000 2231247 1576282930.60 151.4539 59.9984 32.0000 1.9752 1.9775 414.3336 414.9061 0.0866 -1.0000 -1.0000 2231310 1576282930.70 151.4539 59.9984 32.0000 1.9761 1.9784 414.1648 414.7359 0.0865 -1.0000 -1.0000 2231373 1576282930.80 151.4539 59.9984 32.0000 1.9758 1.9781 414.2060 414.7776 0.0866 -1.0000 -1.0000 2231716 1576282930.90 151.4539 59.9984 32.0000 1.9751 1.9774 414.3369 414.9090 0.0867 -1.0000 -1.0000 2231794 1576282931.00 151.4682 59.9984 32.0000 1.9756 1.9779 414.3359 414.9091 0.0868 -1.0000 -1.0000 2231857 1576282931.10 151.4994 59.9984 32.0000 1.9759 1.9781 414.1461 414.7184 0.0866 -1.0000 -1.0000 2231919 1576282931.20 151.4994 59.9984 32.0000 1.9753 1.9776 414.1136 414.6853 0.0866 -1.0000 -1.0000 2231997 1576282931.30 151.4994 59.9984 32.0000 1.9754 1.9776 414.1413 414.7134 0.0867 -1.0000 -1.0000 2232216 1576282931.40 151.4994 59.9984 32.0000 1.9750 1.9773 414.3313 414.9038 0.0867 -1.0000 -1.0000 2232279 1576282931.50 151.4994 59.9984 32.0000 1.9760 1.9782 414.3502 414.9226 0.0867 -1.0000 -1.0000 2232357 1576282931.60 151.5453 59.9984 32.0000 1.9760 1.9783 414.2068 414.7784 0.0865 -1.0000 -1.0000 2232419 1576282931.70 151.5453 59.9984 32.0000 1.9762 1.9785 414.1265 414.6987 0.0867 -1.0000 -1.0000 2232482 1576282931.80 151.5453 59.9984 32.0000 1.9744 1.9767 414.3359 414.9081 0.0866 -1.0000 -1.0000 2232716 1576282931.90 151.5453 59.9984 32.0000 1.9746 1.9768 414.3345 414.9068 0.0866 -1.0000 -1.0000 2232779 1576282932.00 151.5453 59.9984 32.0000 1.9752 1.9775 414.2421 414.8130 0.0865 -1.0000 -1.0000 2232841 1576282932.10 151.5387 59.9984 32.0000 1.9755 1.9778 414.0826 414.6540 0.0865 -1.0000 -1.0000 2232919 1576282932.20 151.5370 59.9984 32.0000 1.9759 1.9782 414.1182 414.6903 0.0868 -1.0000 -1.0000 2232982 1576282932.30 151.5370 59.9984 32.0000 1.9754 1.9777 414.2159 414.7884 0.0867 -1.0000 -1.0000 2233060 1576282932.40 151.5370 59.9984 32.0000 1.9752 1.9775 414.3991 414.9716 0.0867 -1.0000 -1.0000 2233232 1576282932.50 151.5370 59.9984 32.0000 1.9755 1.9777 414.2333 414.8058 0.0867 -1.0000 -1.0000 2233294 1576282932.60 151.5343 59.9984 32.0000 1.9760 1.9782 414.1015 414.6737 0.0867 -1.0000 -1.0000 2233373 1576282932.70 151.4249 59.9984 32.0000 1.9758 1.9781 414.1236 414.6957 0.0866 -1.0000 -1.0000 2233435 1576282932.80 151.4249 59.9984 32.0000 1.9753 1.9775 414.2824 414.8542 0.0866 -1.0000 -1.0000 2233497 1576282932.90 151.4249 59.9984 32.0000 1.9754 1.9777 414.3457 414.9184 0.0867 -1.0000 -1.0000 2233732 1576282933.00 151.4249 59.9984 32.0000 1.9759 1.9782 414.1928 414.7655 0.0867 -1.0000 -1.0000 2233794 1576282933.10 151.4249 59.9984 32.0000 1.9761 1.9783 414.0855 414.6572 0.0866 -1.0000 -1.0000 2233857 1576282933.20 151.4937 59.9984 32.0000 1.9754 1.9777 414.1637 414.7359 0.0867 -1.0000 -1.0000 2233935 1576282933.30 151.5066 59.9984 32.0000 1.9749 1.9771 414.3781 414.9505 0.0867 -1.0000 -1.0000 2233997 1576282933.40 151.5066 59.9984 32.0000 1.9746 1.9769 414.2539 414.8260 0.0866 -1.0000 -1.0000 2234216 1576282933.50 151.5066 59.9984 32.0000 1.9747 1.9769 414.2421 414.8147 0.0867 -1.0000 -1.0000 2234294 1576282933.60 151.5066 59.9984 32.0000 1.9757 1.9780 414.1258 414.6983 0.0868 -1.0000 -1.0000 2234357 1576282933.70 151.5066 59.9984 32.0000 1.9756 1.9779 414.0955 414.6675 0.0866 -1.0000 -1.0000 2234419 1576282933.80 151.4964 59.9984 32.0000 1.9751 1.9774 414.1317 414.7040 0.0868 -1.0000 -1.0000 2234497 1576282933.90 151.4964 59.9984 32.0000 1.9748 1.9770 414.3435 414.9154 0.0865 -1.0000 -1.0000 2234935 1576282934.00 151.4964 59.9984 32.0000 1.9746 1.9768 414.2203 414.7907 0.0865 -1.0000 -1.0000 2234997 1576282934.10 151.4964 59.9984 32.0000 1.9752 1.9774 414.0713 414.6434 0.0867 -1.0000 -1.0000 2235075 1576282934.20 151.4964 59.9984 32.0000 1.9753 1.9776 414.1331 414.7055 0.0867 -1.0000 -1.0000 2235138 1576282934.30 151.4323 59.9984 32.0000 1.9743 1.9765 414.3884 414.9607 0.0866 -1.0000 -1.0000 2235200 1576282934.40 151.4306 59.9984 32.0000 1.9742 1.9764 414.3268 414.8989 0.0867 -1.0000 -1.0000 2235435 1576282934.50 151.4306 59.9984 32.0000 1.9757 1.9780 414.2311 414.8032 0.0866 -1.0000 -1.0000 2235497 1576282934.60 151.4306 59.9984 32.0000 1.9758 1.9781 414.1418 414.7138 0.0866 -1.0000 -1.0000 2235576 1576282934.70 151.4306 59.9984 32.0000 1.9755 1.9778 414.1131 414.6844 0.0865 -1.0000 -1.0000 2235638 1576282934.80 151.4306 59.9984 32.0000 1.9740 1.9763 414.3148 414.8867 0.0867 -1.0000 -1.0000 2235701 1576282934.90 151.5281 59.9984 32.0000 1.9754 1.9777 414.3131 414.8860 0.0867 -1.0000 -1.0000 2235935 1576282935.00 151.5281 59.9984 32.0000 1.9749 1.9772 414.2611 414.8341 0.0868 -1.0000 -1.0000 2235997 1576282935.10 151.5281 59.9984 32.0000 1.9761 1.9784 414.2143 414.7863 0.0866 -1.0000 -1.0000 2236060 1576282935.20 151.5281 59.9984 32.0000 1.9755 1.9777 414.2455 414.8170 0.0866 -1.0000 -1.0000 2236138 1576282935.30 151.5347 59.9984 32.0000 1.9750 1.9773 414.2395 414.8112 0.0866 -1.0000 -1.0000 2236200 1576282935.40 151.5489 59.9984 32.0000 1.9747 1.9769 414.2357 414.8075 0.0866 -1.0000 -1.0000 2236435 1576282935.50 151.5489 59.9984 32.0000 1.9749 1.9771 414.3136 414.8858 0.0867 -1.0000 -1.0000 2236497 1576282935.60 151.5489 59.9984 32.0000 1.9756 1.9779 414.2214 414.7939 0.0867 -1.0000 -1.0000 2236560 1576282935.70 151.5489 59.9984 32.0000 1.9764 1.9786 414.1125 414.6845 0.0866 -1.0000 -1.0000 2236622 1576282935.80 151.5489 59.9984 32.0000 1.9765 1.9787 414.0561 414.6266 0.0865 -1.0000 -1.0000 2236700 1576282935.90 151.5488 59.9984 32.0000 1.9756 1.9779 414.2093 414.7805 0.0865 -1.0000 -1.0000 2236935 1576282936.00 151.5487 59.9984 32.0000 1.9752 1.9774 414.4060 414.9788 0.0867 -1.0000 -1.0000 2236997 1576282936.10 151.5487 59.9984 32.0000 1.9754 1.9776 414.3057 414.8772 0.0865 -1.0000 -1.0000 2237060 1576282936.20 151.5487 59.9984 32.0000 1.9759 1.9781 414.1300 414.7023 0.0866 -1.0000 -1.0000 2237122 1576282936.30 151.5487 59.9984 32.0000 1.9754 1.9776 414.1299 414.7005 0.0865 -1.0000 -1.0000 2237200 1576282936.40 151.5487 59.9984 32.0000 1.9747 1.9770 414.2821 414.8545 0.0867 -1.0000 -1.0000 2237263 1576282936.50 151.4337 59.9984 32.0000 1.9755 1.9778 414.2677 414.8398 0.0866 -1.0000 -1.0000 2237435 1576282936.60 151.4337 59.9984 32.0000 1.9760 1.9782 414.1374 414.7099 0.0868 -1.0000 -1.0000 2237513 1576282936.70 151.4337 59.9984 32.0000 1.9751 1.9773 414.1202 414.6929 0.0866 -1.0000 -1.0000 2237576 1576282936.80 151.4337 59.9984 32.0000 1.9747 1.9770 414.2715 414.8438 0.0867 -1.0000 -1.0000 2237638 1576282936.90 151.4337 59.9984 32.0000 1.9751 1.9774 414.4600 415.0332 0.0867 -1.0000 -1.0000 2237716 1576282937.00 151.5253 59.9984 32.0000 1.9764 1.9786 414.3060 414.8783 0.0867 -1.0000 -1.0000 2237951 1576282937.10 151.5266 59.9984 32.0000 1.9764 1.9786 414.1922 414.7647 0.0867 -1.0000 -1.0000 2238013 1576282937.20 151.5266 59.9984 32.0000 1.9758 1.9781 414.2590 414.8311 0.0867 -1.0000 -1.0000 2238091 1576282937.30 151.5266 59.9984 32.0000 1.9763 1.9785 414.3237 414.8964 0.0867 -1.0000 -1.0000 2238153 1576282937.40 151.5266 59.9984 32.0000 1.9752 1.9775 414.3885 414.9610 0.0867 -1.0000 -1.0000 2238216 1576282937.50 151.5462 59.9984 32.0000 1.9758 1.9780 414.2022 414.7742 0.0866 -1.0000 -1.0000 2238685 1576282937.60 151.5737 59.9984 32.0000 1.9757 1.9780 414.1650 414.7366 0.0866 -1.0000 -1.0000 2238747 1576282937.70 151.5737 59.9984 32.0000 1.9743 1.9766 414.2902 414.8624 0.0866 -1.0000 -1.0000 2238810 1576282937.80 151.5737 59.9984 32.0000 1.9752 1.9775 414.3495 414.9216 0.0866 -1.0000 -1.0000 2238888 1576282937.90 151.5737 59.9984 32.0000 1.9750 1.9773 414.2155 414.7879 0.0867 -1.0000 -1.0000 2238950 1576282938.00 151.5737 59.9984 32.0000 1.9759 1.9781 414.1517 414.7239 0.0867 -1.0000 -1.0000 2239201 1576282938.10 151.5364 59.9984 32.0000 1.9758 1.9780 414.0237 414.5969 0.0868 -1.0000 -1.0000 2239263 1576282938.20 151.5364 59.9984 32.0000 1.9762 1.9784 414.2101 414.7818 0.0866 -1.0000 -1.0000 2239325 1576282938.30 151.5364 59.9984 32.0000 1.9749 1.9771 414.3553 414.9283 0.0868 -1.0000 -1.0000 2239403 1576282938.40 151.5364 59.9984 32.0000 1.9758 1.9781 414.2220 414.7942 0.0867 -1.0000 -1.0000 2239466 1576282938.50 151.5364 59.9984 32.0000 1.9755 1.9777 414.2402 414.8120 0.0865 -1.0000 -1.0000 2239528 1576282938.60 151.4721 59.9984 32.0000 1.9754 1.9776 414.0893 414.6609 0.0866 -1.0000 -1.0000 2239607 1576282938.70 151.4486 59.9984 32.0000 1.9748 1.9771 414.3368 414.9088 0.0866 -1.0000 -1.0000 2239669 1576282938.80 151.4486 59.9984 32.0000 1.9746 1.9768 414.3484 414.9212 0.0868 -1.0000 -1.0000 2239732 1576282938.90 151.4486 59.9984 32.0000 1.9754 1.9777 414.1824 414.7550 0.0867 -1.0000 -1.0000 2239794 1576282939.00 151.4486 59.9984 32.0000 1.9759 1.9781 414.1787 414.7506 0.0866 -1.0000 -1.0000 2239857 1576282939.10 151.4505 59.9984 32.0000 1.9750 1.9772 414.2177 414.7902 0.0867 -1.0000 -1.0000 2239919 1576282939.20 151.5279 59.9984 32.0000 1.9755 1.9777 414.2823 414.8544 0.0866 -1.0000 -1.0000 2239997 1576282939.30 151.5279 59.9984 32.0000 1.9750 1.9773 414.4064 414.9790 0.0866 -1.0000 -1.0000 2240060 1576282939.40 151.5279 59.9984 32.0000 1.9759 1.9781 414.2554 414.8274 0.0867 -1.0000 -1.0000 2240122 1576282939.50 151.5279 59.9984 32.0000 1.9758 1.9780 414.2109 414.7827 0.0866 -1.0000 -1.0000 2240263 1576282939.60 151.5498 59.9981 32.0000 1.9754 1.9776 414.0426 414.6144 0.0866 -1.0000 -1.0000 2240325 1576282939.70 151.5690 59.9978 32.0000 1.9759 1.9781 414.2825 414.8542 0.0866 -1.0000 -1.0000 2240388 1576282939.80 151.5690 59.9978 32.0000 1.9751 1.9774 414.3044 414.8773 0.0868 -1.0000 -1.0000 2240466 1576282939.90 151.5690 59.9978 32.0000 1.9758 1.9781 414.2636 414.8360 0.0866 -1.0000 -1.0000 2240528 1576282940.00 151.5690 59.9978 32.0000 1.9761 1.9783 414.1746 414.7462 0.0866 -1.0000 -1.0000 2240700 1576282940.10 151.5690 59.9978 32.0000 1.9752 1.9774 414.2943 414.8664 0.0866 -1.0000 -1.0000 2240763 1576282940.20 151.5690 59.9978 32.0000 1.9752 1.9774 414.3227 414.8951 0.0867 -1.0000 -1.0000 2240841 1576282940.30 151.5656 59.9978 32.0000 1.9748 1.9770 414.3017 414.8744 0.0867 -1.0000 -1.0000 2240903 1576282940.40 151.5447 59.9978 32.0000 1.9763 1.9786 414.1853 414.7576 0.0867 -1.0000 -1.0000 2240966 1576282940.50 151.5447 59.9978 32.0000 1.9761 1.9783 414.1159 414.6877 0.0867 -1.0000 -1.0000 2241482 1576282940.60 151.5447 59.9978 32.0000 1.9746 1.9769 414.1978 414.7698 0.0866 -1.0000 -1.0000 2241560 1576282940.70 151.5447 59.9978 32.0000 1.9746 1.9768 414.3423 414.9155 0.0868 -1.0000 -1.0000 2241622 1576282940.80 151.5447 59.9978 32.0000 1.9746 1.9768 414.2843 414.8569 0.0867 -1.0000 -1.0000 2241685 1576282940.90 151.5164 59.9978 32.0000 1.9752 1.9774 414.1504 414.7222 0.0866 -1.0000 -1.0000 2241763 1576282941.00 151.5164 59.9978 32.0000 1.9758 1.9781 414.0866 414.6599 0.0868 -1.0000 -1.0000 2241951 1576282941.10 151.5164 59.9978 32.0000 1.9762 1.9784 414.2269 414.7994 0.0867 -1.0000 -1.0000 2242013 1576282941.20 151.5164 59.9978 32.0000 1.9753 1.9775 414.4012 414.9736 0.0866 -1.0000 -1.0000 2242091 1576282941.30 151.5164 59.9978 32.0000 1.9755 1.9778 414.3322 414.9037 0.0866 -1.0000 -1.0000 2242153 1576282941.40 151.5647 59.9978 32.0000 1.9761 1.9783 414.1393 414.7113 0.0866 -1.0000 -1.0000 2242216 1576282941.50 151.5722 59.9978 32.0000 1.9758 1.9780 414.0608 414.6323 0.0866 -1.0000 -1.0000 2242466 1576282941.60 151.5722 59.9978 32.0000 1.9755 1.9778 414.3383 414.9108 0.0866 -1.0000 -1.0000 2242528 1576282941.70 151.5722 59.9978 32.0000 1.9755 1.9778 414.3458 414.9173 0.0865 -1.0000 -1.0000 2242591 1576282941.80 151.5722 59.9978 32.0000 1.9751 1.9773 414.4050 414.9785 0.0868 -1.0000 -1.0000 2242653 1576282941.90 151.5722 59.9978 32.0000 1.9752 1.9775 414.2133 414.7856 0.0866 -1.0000 -1.0000 2242716 1576282942.00 151.6142 59.9978 32.0000 1.9758 1.9781 414.0056 414.5774 0.0867 -1.0000 -1.0000 2242966 1576282942.10 151.6142 59.9978 32.0000 1.9760 1.9782 414.0907 414.6617 0.0865 -1.0000 -1.0000 2243028 1576282942.20 151.6142 59.9978 32.0000 1.9761 1.9783 414.3066 414.8785 0.0866 -1.0000 -1.0000 2243091 1576282942.30 151.6142 59.9978 32.0000 1.9746 1.9769 414.3331 414.9055 0.0867 -1.0000 -1.0000 2243169 1576282942.40 151.6142 59.9978 32.0000 1.9758 1.9780 414.1536 414.7256 0.0866 -1.0000 -1.0000 2243232 1576282942.50 151.4853 59.9978 32.0000 1.9757 1.9780 414.1097 414.6819 0.0866 -1.0000 -1.0000 2243294 1576282942.60 151.4814 59.9978 32.0000 1.9756 1.9779 414.0788 414.6501 0.0866 -1.0000 -1.0000 2243435 1576282942.70 151.4814 59.9978 32.0000 1.9752 1.9775 414.2203 414.7913 0.0865 -1.0000 -1.0000 2243497 1576282942.80 151.4814 59.9978 32.0000 1.9748 1.9771 414.3607 414.9330 0.0866 -1.0000 -1.0000 2243560 1576282942.90 151.4814 59.9978 32.0000 1.9750 1.9772 414.2832 414.8546 0.0865 -1.0000 -1.0000 2243638 1576282943.00 151.4666 59.9978 32.0000 1.9747 1.9770 414.1755 414.7483 0.0868 -1.0000 -1.0000 2243701 1576282943.10 151.4329 59.9978 32.0000 1.9745 1.9768 414.2184 414.7917 0.0868 -1.0000 -1.0000 2243935 1576282943.20 151.4329 59.9978 32.0000 1.9748 1.9771 414.3079 414.8805 0.0867 -1.0000 -1.0000 2243997 1576282943.30 151.4329 59.9978 32.0000 1.9751 1.9774 414.3798 414.9517 0.0865 -1.0000 -1.0000 2244060 1576282943.40 151.4329 59.9978 32.0000 1.9761 1.9784 414.1638 414.7350 0.0866 -1.0000 -1.0000 2244122 1576282943.50 151.4329 59.9978 32.0000 1.9760 1.9783 414.0098 414.5813 0.0866 -1.0000 -1.0000 2244200 1576282943.60 151.5064 59.9978 32.0000 1.9754 1.9776 414.1428 414.7139 0.0865 -1.0000 -1.0000 2245294 1576282943.70 151.5064 59.9978 32.0000 1.9749 1.9772 414.2601 414.8310 0.0865 -1.0000 -1.0000 2245357 1576282943.80 151.5064 59.9978 32.0000 1.9751 1.9773 414.2955 414.8668 0.0865 -1.0000 -1.0000 2245419 1576282943.90 151.5064 59.9978 32.0000 1.9752 1.9774 414.3701 414.9428 0.0866 -1.0000 -1.0000 2245482 1576282944.00 151.5064 59.9978 32.0000 1.9759 1.9781 414.2014 414.7733 0.0867 -1.0000 -1.0000 2245560 1576282944.10 151.5776 59.9978 32.0000 1.9761 1.9783 414.1585 414.7312 0.0867 -1.0000 -1.0000 2245622 1576282944.20 151.5776 59.9978 32.0000 1.9752 1.9775 414.3733 414.9455 0.0866 -1.0000 -1.0000 2245685 1576282944.30 151.5776 59.9978 32.0000 1.9750 1.9772 414.3108 414.8835 0.0867 -1.0000 -1.0000 2245763 1576282944.40 151.5776 59.9978 32.0000 1.9757 1.9780 414.3135 414.8857 0.0867 -1.0000 -1.0000 2245825 1576282944.50 151.5776 59.9978 32.0000 1.9759 1.9782 414.1325 414.7056 0.0868 -1.0000 -1.0000 2245888 1576282944.60 151.5776 59.9978 32.0000 1.9755 1.9778 414.1411 414.7128 0.0865 -1.0000 -1.0000 2245966 1576282944.70 151.4758 59.9979 32.0000 1.9750 1.9773 414.2741 414.8472 0.0867 -1.0000 -1.0000 2246028 1576282944.80 151.4758 59.9979 32.0000 1.9751 1.9773 414.3267 414.8980 0.0866 -1.0000 -1.0000 2246091 1576282944.90 151.4758 59.9979 32.0000 1.9755 1.9777 414.1650 414.7373 0.0867 -1.0000 -1.0000 2246153 1576282945.00 151.4758 59.9979 32.0000 1.9761 1.9783 414.0595 414.6303 0.0865 -1.0000 -1.0000 2246216 1576282945.10 151.4758 59.9979 32.0000 1.9749 1.9771 414.2930 414.8643 0.0866 -1.0000 -1.0000 2246279 1576282945.20 151.4834 59.9979 32.0000 1.9750 1.9772 414.3322 414.9040 0.0865 -1.0000 -1.0000 2246357 1576282945.30 151.4834 59.9979 32.0000 1.9756 1.9778 414.1649 414.7366 0.0866 -1.0000 -1.0000 2246419 1576282945.40 151.4834 59.9979 32.0000 1.9762 1.9785 414.0844 414.6560 0.0866 -1.0000 -1.0000 2246482 1576282945.50 151.4834 59.9979 32.0000 1.9762 1.9784 414.1480 414.7194 0.0865 -1.0000 -1.0000 2246560 1576282945.60 151.4834 59.9979 32.0000 1.9754 1.9776 414.2340 414.8058 0.0866 -1.0000 -1.0000 2246622 1576282945.70 151.4834 59.9979 32.0000 1.9757 1.9780 414.2176 414.7908 0.0868 -1.0000 -1.0000 2246685 1576282945.80 151.4834 59.9979 32.0000 1.9759 1.9781 414.0441 414.6166 0.0867 -1.0000 -1.0000 2246747 1576282945.90 151.4834 59.9979 32.0000 1.9759 1.9782 414.1204 414.6929 0.0867 -1.0000 -1.0000 2246810 1576282946.00 151.4834 59.9979 32.0000 1.9751 1.9773 414.1704 414.7435 0.0867 -1.0000 -1.0000 2246872 1576282946.10 151.4834 59.9979 32.0000 1.9737 1.9759 414.3156 414.8878 0.0866 -1.0000 -1.0000 2246950 1576282946.20 151.4834 59.9979 32.0000 1.9744 1.9766 414.2625 414.8347 0.0866 -1.0000 -1.0000 2247013 1576282946.30 151.4834 59.9979 32.0000 1.9747 1.9769 414.2378 414.8093 0.0865 -1.0000 -1.0000 2247091 1576282946.40 151.5549 59.9979 32.0000 1.9756 1.9779 414.1677 414.7391 0.0866 -1.0000 -1.0000 2247153 1576282946.50 151.5618 59.9979 32.0000 1.9748 1.9770 414.1993 414.7702 0.0864 -1.0000 -1.0000 2247216 1576282946.60 151.5618 59.9979 32.0000 1.9746 1.9769 414.4246 414.9969 0.0866 -1.0000 -1.0000 2247294 1576282946.70 151.5618 59.9979 32.0000 1.9753 1.9776 414.2870 414.8592 0.0867 -1.0000 -1.0000 2247466 1576282946.80 151.5618 59.9979 32.0000 1.9755 1.9778 414.1188 414.6905 0.0866 -1.0000 -1.0000 2247528 1576282946.90 151.5395 59.9979 32.0000 1.9754 1.9776 413.9954 414.5677 0.0866 -1.0000 -1.0000 2247607 1576282947.00 151.4524 59.9979 32.0000 1.9746 1.9768 414.1300 414.7015 0.0867 -1.0000 -1.0000 2247669 1576282947.10 151.4524 59.9979 32.0000 1.9755 1.9778 414.2739 414.8463 0.0867 -1.0000 -1.0000 2247732 1576282947.20 151.4524 59.9979 32.0000 1.9763 1.9785 414.2245 414.7967 0.0867 -1.0000 -1.0000 2248263 1576282947.30 151.4524 59.9979 32.0000 1.9759 1.9781 414.1132 414.6849 0.0865 -1.0000 -1.0000 2248325 1576282947.40 151.4524 59.9979 32.0000 1.9759 1.9782 414.1571 414.7292 0.0867 -1.0000 -1.0000 2248388 1576282947.50 151.5189 59.9979 32.0000 1.9752 1.9774 414.2172 414.7888 0.0865 -1.0000 -1.0000 2248466 1576282947.60 151.5189 59.9979 32.0000 1.9750 1.9772 414.2497 414.8203 0.0864 -1.0000 -1.0000 2248528 1576282947.70 151.5189 59.9979 32.0000 1.9759 1.9781 414.1196 414.6904 0.0865 -1.0000 -1.0000 2248716 1576282947.80 151.5189 59.9979 32.0000 1.9762 1.9785 414.1511 414.7231 0.0866 -1.0000 -1.0000 2248794 1576282947.90 151.5189 59.9979 32.0000 1.9757 1.9779 414.2869 414.8586 0.0865 -1.0000 -1.0000 2248857 1576282948.00 151.5763 59.9979 32.0000 1.9750 1.9773 414.3652 414.9372 0.0866 -1.0000 -1.0000 2248919 1576282948.10 151.5858 59.9979 32.0000 1.9749 1.9771 414.2566 414.8282 0.0866 -1.0000 -1.0000 2248997 1576282948.20 151.5858 59.9979 32.0000 1.9760 1.9783 414.1684 414.7406 0.0866 -1.0000 -1.0000 2249060 1576282948.30 151.5858 59.9979 32.0000 1.9766 1.9789 414.1761 414.7474 0.0865 -1.0000 -1.0000 2249122 1576282948.40 151.5858 59.9979 32.0000 1.9759 1.9781 414.2064 414.7779 0.0866 -1.0000 -1.0000 2249185 1576282948.50 151.5858 59.9979 32.0000 1.9750 1.9773 414.2506 414.8228 0.0867 -1.0000 -1.0000 2249247 1576282948.60 151.5469 59.9979 32.0000 1.9745 1.9767 414.3737 414.9451 0.0865 -1.0000 -1.0000 2249325 1576282948.70 151.5469 59.9979 32.0000 1.9754 1.9777 413.9867 414.5588 0.0867 -1.0000 -1.0000 2250013 1576282948.80 151.5469 59.9979 32.0000 1.9751 1.9773 414.1477 414.7196 0.0866 -1.0000 -1.0000 2250076 1576282948.90 151.5469 59.9979 32.0000 1.9744 1.9767 414.2590 414.8308 0.0866 -1.0000 -1.0000 2250153 1576282949.00 151.5469 59.9979 32.0000 1.9741 1.9763 414.2275 414.7990 0.0866 -1.0000 -1.0000 2250216 1576282949.10 151.4942 59.9979 32.0000 1.9752 1.9775 414.1796 414.7516 0.0866 -1.0000 -1.0000 2250278 1576282949.20 151.4942 59.9979 32.0000 1.9759 1.9782 414.1545 414.7263 0.0866 -1.0000 -1.0000 2250341 1576282949.30 151.4942 59.9979 32.0000 1.9749 1.9772 414.2197 414.7916 0.0865 -1.0000 -1.0000 2250403 1576282949.40 151.4942 59.9979 32.0000 1.9752 1.9774 414.3290 414.9007 0.0867 -1.0000 -1.0000 2250466 1576282949.50 151.4942 59.9979 32.0000 1.9753 1.9776 414.4010 414.9736 0.0867 -1.0000 -1.0000 2250560 1576282949.60 151.4942 59.9979 32.0000 1.9761 1.9784 414.2188 414.7912 0.0866 -1.0000 -1.0000 2250622 1576282949.70 151.5006 59.9967 32.0000 1.9757 1.9779 414.0843 414.6554 0.0865 -1.0000 -1.0000 2250700 1576282949.80 151.5006 59.9967 32.0000 1.9753 1.9775 414.2735 414.8451 0.0866 -1.0000 -1.0000 2250779 1576282949.90 151.5006 59.9967 32.0000 1.9750 1.9772 414.2717 414.8441 0.0867 -1.0000 -1.0000 2250841 1576282950.00 151.5006 59.9967 32.0000 1.9755 1.9777 414.2398 414.8121 0.0866 -1.0000 -1.0000 2250903 1576282950.10 151.5006 59.9967 32.0000 1.9762 1.9784 414.0775 414.6489 0.0866 -1.0000 -1.0000 2250982 1576282950.20 151.5006 59.9967 32.0000 1.9763 1.9786 414.1045 414.6767 0.0867 -1.0000 -1.0000 2251044 1576282950.30 151.5561 59.9967 32.0000 1.9748 1.9771 414.1440 414.7165 0.0867 -1.0000 -1.0000 2251185 1576282950.40 151.5616 59.9967 32.0000 1.9745 1.9767 414.3857 414.9578 0.0866 -1.0000 -1.0000 2251247 1576282950.50 151.5616 59.9967 32.0000 1.9754 1.9776 414.2957 414.8677 0.0866 -1.0000 -1.0000 2251310 1576282950.60 151.5616 59.9967 32.0000 1.9759 1.9782 414.2269 414.7989 0.0866 -1.0000 -1.0000 2251419 1576282950.70 151.5616 59.9967 32.0000 1.9762 1.9784 414.1843 414.7558 0.0866 -1.0000 -1.0000 2251482 1576282950.80 151.5616 59.9967 32.0000 1.9751 1.9773 414.1657 414.7383 0.0867 -1.0000 -1.0000 2251747 1576282950.90 151.5286 59.9967 32.0000 1.9753 1.9775 414.2945 414.8666 0.0866 -1.0000 -1.0000 2251810 1576282951.00 151.5286 59.9967 32.0000 1.9751 1.9773 414.2245 414.7962 0.0866 -1.0000 -1.0000 2251873 1576282951.10 151.5286 59.9967 32.0000 1.9763 1.9785 414.1188 414.6901 0.0865 -1.0000 -1.0000 2251935 1576282951.20 151.5286 59.9967 32.0000 1.9759 1.9782 414.0711 414.6424 0.0865 -1.0000 -1.0000 2252013 1576282951.30 151.5286 59.9967 32.0000 1.9748 1.9771 414.3640 414.9352 0.0865 -1.0000 -1.0000 2252076 1576282951.40 151.4593 59.9967 32.0000 1.9753 1.9776 414.2133 414.7860 0.0868 -1.0000 -1.0000 2252138 1576282951.50 151.4593 59.9967 32.0000 1.9753 1.9776 414.1294 414.7020 0.0866 -1.0000 -1.0000 2252216 1576282951.60 151.4593 59.9967 32.0000 1.9753 1.9776 414.0948 414.6667 0.0867 -1.0000 -1.0000 2252279 1576282951.70 151.4593 59.9967 32.0000 1.9755 1.9777 414.2935 414.8661 0.0866 -1.0000 -1.0000 2252341 1576282951.80 151.4593 59.9967 32.0000 1.9754 1.9776 414.3926 414.9646 0.0866 -1.0000 -1.0000 2253247 1576282951.90 151.4655 59.9967 32.0000 1.9750 1.9773 414.3943 414.9659 0.0865 -1.0000 -1.0000 2253310 1576282952.00 151.4750 59.9967 32.0000 1.9758 1.9781 414.2442 414.8152 0.0865 -1.0000 -1.0000 2253373 1576282952.10 151.4750 59.9967 32.0000 1.9761 1.9783 414.2968 414.8689 0.0867 -1.0000 -1.0000 2253451 1576282952.20 151.4750 59.9967 32.0000 1.9751 1.9774 414.3808 414.9538 0.0867 -1.0000 -1.0000 2253544 1576282952.30 151.4750 59.9967 32.0000 1.9759 1.9782 414.3510 414.9230 0.0866 -1.0000 -1.0000 2253607 1576282952.40 151.4750 59.9967 32.0000 1.9763 1.9786 414.1860 414.7581 0.0866 -1.0000 -1.0000 2253669 1576282952.50 151.5663 59.9967 32.0000 1.9758 1.9780 414.1355 414.7075 0.0866 -1.0000 -1.0000 2253732 1576282952.60 151.5663 59.9967 32.0000 1.9748 1.9770 414.1682 414.7388 0.0865 -1.0000 -1.0000 2253810 1576282952.70 151.5663 59.9967 32.0000 1.9757 1.9779 414.2934 414.8651 0.0866 -1.0000 -1.0000 2253872 1576282952.80 151.5663 59.9967 32.0000 1.9754 1.9777 414.3195 414.8929 0.0867 -1.0000 -1.0000 2253935 1576282952.90 151.5663 59.9967 32.0000 1.9755 1.9778 414.2674 414.8389 0.0865 -1.0000 -1.0000 2254013 1576282953.00 151.5663 59.9967 32.0000 1.9756 1.9779 414.1461 414.7176 0.0866 -1.0000 -1.0000 2254076 1576282953.10 151.4762 59.9967 32.0000 1.9752 1.9774 414.1115 414.6834 0.0866 -1.0000 -1.0000 2254138 1576282953.20 151.4762 59.9967 32.0000 1.9749 1.9771 414.3336 414.9053 0.0866 -1.0000 -1.0000 2254216 1576282953.30 151.4762 59.9967 32.0000 1.9749 1.9771 414.1915 414.7630 0.0865 -1.0000 -1.0000 2254279 1576282953.40 151.4762 59.9967 32.0000 1.9759 1.9782 414.0913 414.6623 0.0865 -1.0000 -1.0000 2254341 1576282953.50 151.4762 59.9967 32.0000 1.9750 1.9773 414.1316 414.7029 0.0865 -1.0000 -1.0000 2254403 1576282953.60 151.4739 59.9967 32.0000 1.9749 1.9771 414.2564 414.8273 0.0864 -1.0000 -1.0000 2254528 1576282953.70 151.4739 59.9967 32.0000 1.9750 1.9773 414.3238 414.8958 0.0866 -1.0000 -1.0000 2254591 1576282953.80 151.4739 59.9967 32.0000 1.9758 1.9781 414.3240 414.8962 0.0867 -1.0000 -1.0000 2254653 1576282953.90 151.4739 59.9967 32.0000 1.9767 1.9789 414.2451 414.8170 0.0865 -1.0000 -1.0000 2254732 1576282954.00 151.4739 59.9967 32.0000 1.9761 1.9784 414.1839 414.7551 0.0865 -1.0000 -1.0000 2254779 1576282954.10 151.4781 59.9967 32.0000 1.9749 1.9771 414.2282 414.7994 0.0865 -1.0000 -1.0000 2255060 1576282954.20 151.4881 59.9967 32.0000 1.9749 1.9772 414.3702 414.9426 0.0867 -1.0000 -1.0000 2255122 1576282954.30 151.4881 59.9967 32.0000 1.9756 1.9779 414.1492 414.7220 0.0868 -1.0000 -1.0000 2255185 1576282954.40 151.4881 59.9967 32.0000 1.9764 1.9786 414.1548 414.7275 0.0867 -1.0000 -1.0000 2255247 1576282954.50 151.4881 59.9967 32.0000 1.9755 1.9777 414.2440 414.8162 0.0867 -1.0000 -1.0000 2255310 1576282954.60 151.4907 59.9967 32.0000 1.9753 1.9775 414.2266 414.7992 0.0865 -1.0000 -1.0000 2255388 1576282954.70 151.5109 59.9966 32.0000 1.9749 1.9772 414.2060 414.7785 0.0867 -1.0000 -1.0000 2255451 1576282954.80 151.5109 59.9966 32.0000 1.9760 1.9782 414.1280 414.6993 0.0865 -1.0000 -1.0000 2255513 1576282954.90 151.5109 59.9966 32.0000 1.9753 1.9775 414.0614 414.6330 0.0866 -1.0000 -1.0000 2255591 1576282955.00 151.5109 59.9966 32.0000 1.9755 1.9778 414.1043 414.6759 0.0867 -1.0000 -1.0000 2255653 1576282955.10 151.5109 59.9966 32.0000 1.9746 1.9768 414.3160 414.8882 0.0866 -1.0000 -1.0000 2255716 1576282955.20 151.4819 59.9966 32.0000 1.9747 1.9769 414.3205 414.8913 0.0864 -1.0000 -1.0000 2255779 1576282955.30 151.4729 59.9966 32.0000 1.9741 1.9763 414.2386 414.8103 0.0866 -1.0000 -1.0000 2255841 1576282955.40 151.4729 59.9966 32.0000 1.9751 1.9774 414.0759 414.6477 0.0866 -1.0000 -1.0000 2255982 1576282955.50 151.4729 59.9966 32.0000 1.9750 1.9772 414.2757 414.8468 0.0865 -1.0000 -1.0000 2256060 1576282955.60 151.4729 59.9966 32.0000 1.9750 1.9772 414.3175 414.8894 0.0866 -1.0000 -1.0000 2256122 1576282955.70 151.4729 59.9966 32.0000 1.9754 1.9777 414.1999 414.7721 0.0867 -1.0000 -1.0000 2256185 1576282955.80 151.4682 59.9966 32.0000 1.9759 1.9781 414.0656 414.6370 0.0865 -1.0000 -1.0000 2256247 1576282955.90 151.4682 59.9966 32.0000 1.9752 1.9775 414.2156 414.7871 0.0866 -1.0000 -1.0000 2257279 1576282956.00 151.4682 59.9966 32.0000 1.9751 1.9774 414.3606 414.9326 0.0866 -1.0000 -1.0000 2257341 1576282956.10 151.4682 59.9966 32.0000 1.9757 1.9779 414.3528 414.9247 0.0866 -1.0000 -1.0000 2257419 1576282956.20 151.4682 59.9966 32.0000 1.9762 1.9784 414.2130 414.7848 0.0866 -1.0000 -1.0000 2257482 1576282956.30 151.4685 59.9966 32.0000 1.9759 1.9781 414.1598 414.7309 0.0865 -1.0000 -1.0000 2257560 1576282956.40 151.4685 59.9966 32.0000 1.9754 1.9777 414.1606 414.7313 0.0864 -1.0000 -1.0000 2257622 1576282956.50 151.4685 59.9966 32.0000 1.9754 1.9776 414.3018 414.8729 0.0865 -1.0000 -1.0000 2257685 1576282956.60 151.4685 59.9966 32.0000 1.9757 1.9780 414.2612 414.8331 0.0866 -1.0000 -1.0000 2257763 1576282956.70 151.4685 59.9966 32.0000 1.9762 1.9785 414.1713 414.7422 0.0865 -1.0000 -1.0000 2257825 1576282956.80 151.4914 59.9966 32.0000 1.9764 1.9787 414.2152 414.7871 0.0867 -1.0000 -1.0000 2257888 1576282956.90 151.5448 59.9966 32.0000 1.9755 1.9778 414.2717 414.8435 0.0865 -1.0000 -1.0000 2257966 1576282957.00 151.5448 59.9966 32.0000 1.9746 1.9768 414.3874 414.9589 0.0865 -1.0000 -1.0000 2258028 1576282957.10 151.5448 59.9966 32.0000 1.9742 1.9765 414.3072 414.8793 0.0867 -1.0000 -1.0000 2258091 1576282957.20 151.5448 59.9966 32.0000 1.9764 1.9786 414.1983 414.7691 0.0863 -1.0000 -1.0000 2258169 1576282957.30 151.5448 59.9966 32.0000 1.9754 1.9776 414.2154 414.7865 0.0865 -1.0000 -1.0000 2258216 1576282957.40 151.4573 59.9966 32.0000 1.9750 1.9772 414.2931 414.8646 0.0865 -1.0000 -1.0000 2258810 1576282957.50 151.4573 59.9966 32.0000 1.9743 1.9766 414.3313 414.9028 0.0865 -1.0000 -1.0000 2258872 1576282957.60 151.4573 59.9966 32.0000 1.9749 1.9771 414.2375 414.8096 0.0866 -1.0000 -1.0000 2258935 1576282957.70 151.4573 59.9966 32.0000 1.9745 1.9767 414.0961 414.6669 0.0865 -1.0000 -1.0000 2258997 1576282957.80 151.4573 59.9966 32.0000 1.9745 1.9768 414.2805 414.8517 0.0865 -1.0000 -1.0000 2259075 1576282957.90 151.4248 59.9966 32.0000 1.9749 1.9771 414.2989 414.8707 0.0866 -1.0000 -1.0000 2259138 1576282958.00 151.4176 59.9966 32.0000 1.9758 1.9780 414.2025 414.7752 0.0866 -1.0000 -1.0000 2259200 1576282958.10 151.4176 59.9966 32.0000 1.9768 1.9791 414.1338 414.7053 0.0866 -1.0000 -1.0000 2259263 1576282958.20 151.4176 59.9966 32.0000 1.9753 1.9776 414.2305 414.8021 0.0865 -1.0000 -1.0000 2259341 1576282958.30 151.4176 59.9966 32.0000 1.9747 1.9770 414.3708 414.9423 0.0865 -1.0000 -1.0000 2259403 1576282958.40 151.4176 59.9966 32.0000 1.9749 1.9772 414.3520 414.9234 0.0865 -1.0000 -1.0000 2259466 1576282958.50 151.4594 59.9966 32.0000 1.9759 1.9782 414.1941 414.7661 0.0866 -1.0000 -1.0000 2259528 1576282958.60 151.4594 59.9966 32.0000 1.9759 1.9781 414.1073 414.6791 0.0865 -1.0000 -1.0000 2259607 1576282958.70 151.4594 59.9966 32.0000 1.9750 1.9772 414.2731 414.8442 0.0865 -1.0000 -1.0000 2259669 1576282958.80 151.4594 59.9966 32.0000 1.9752 1.9775 414.2454 414.8170 0.0866 -1.0000 -1.0000 2259732 1576282958.90 151.4594 59.9966 32.0000 1.9758 1.9780 414.2592 414.8309 0.0865 -1.0000 -1.0000 2259794 1576282959.00 151.5443 59.9966 32.0000 1.9766 1.9788 414.2286 414.8001 0.0866 -1.0000 -1.0000 2259982 1576282959.10 151.5596 59.9966 32.0000 1.9756 1.9779 414.2093 414.7818 0.0867 -1.0000 -1.0000 2300044 1576282959.20 151.5596 59.9966 32.0000 1.9750 1.9773 414.2909 414.8623 0.0865 -1.0000 -1.0000 2300107 1576282959.30 151.5596 59.9966 32.0000 1.9751 1.9773 414.3987 414.9707 0.0866 -1.0000 -1.0000 2300169 1576282959.40 151.5596 59.9966 32.0000 1.9755 1.9777 414.3036 414.8761 0.0867 -1.0000 -1.0000 2300232 1576282959.50 151.5535 59.9966 32.0000 1.9757 1.9779 414.2514 414.8236 0.0866 -1.0000 -1.0000 2300997 1576282959.60 151.4877 59.9966 32.0000 1.9755 1.9777 414.1670 414.7386 0.0866 -1.0000 -1.0000 2301060 1576282959.70 151.4877 59.9966 32.0000 1.9759 1.9781 414.1630 414.7343 0.0865 -1.0000 -1.0000 2301122 1576282959.80 151.4877 59.9966 32.0000 1.9745 1.9767 414.3437 414.9147 0.0865 -1.0000 -1.0000 2301200 1576282959.90 151.4877 59.9966 32.0000 1.9751 1.9773 414.2480 414.8191 0.0865 -1.0000 -1.0000 2301263 1576282960.00 151.4877 59.9966 32.0000 1.9756 1.9779 414.0934 414.6645 0.0865 -1.0000 -1.0000 2301325 1576282960.10 151.4746 59.9966 32.0000 1.9757 1.9779 414.1189 414.6898 0.0864 -1.0000 -1.0000 2301403 1576282960.20 151.4746 59.9966 32.0000 1.9756 1.9779 414.2451 414.8157 0.0864 -1.0000 -1.0000 2301466 1576282960.30 151.4746 59.9966 32.0000 1.9755 1.9778 414.3652 414.9375 0.0866 -1.0000 -1.0000 2301528 1576282960.40 151.4746 59.9966 32.0000 1.9761 1.9783 414.3437 414.9152 0.0865 -1.0000 -1.0000 2301591 1576282960.50 151.4746 59.9966 32.0000 1.9759 1.9782 414.1591 414.7307 0.0866 -1.0000 -1.0000 2301732 1576282960.60 151.4784 59.9966 32.0000 1.9760 1.9783 414.1833 414.7550 0.0866 -1.0000 -1.0000 2301810 1576282960.70 151.4900 59.9966 32.0000 1.9752 1.9774 414.4530 415.0244 0.0865 -1.0000 -1.0000 2301872 1576282960.80 151.4900 59.9966 32.0000 1.9747 1.9770 414.2850 414.8556 0.0863 -1.0000 -1.0000 2301935 1576282960.90 151.4900 59.9966 32.0000 1.9756 1.9779 414.2125 414.7836 0.0865 -1.0000 -1.0000 2302013 1576282961.00 151.4900 59.9966 32.0000 1.9763 1.9786 414.1630 414.7346 0.0865 -1.0000 -1.0000 2302075 1576282961.10 151.4900 59.9966 32.0000 1.9754 1.9777 414.3995 414.9707 0.0865 -1.0000 -1.0000 2302138 1576282961.20 151.5392 59.9966 32.0000 1.9753 1.9775 414.3576 414.9285 0.0864 -1.0000 -1.0000 2302216 1576282961.30 151.5392 59.9966 32.0000 1.9755 1.9777 414.2265 414.7970 0.0864 -1.0000 -1.0000 2302278 1576282961.40 151.5392 59.9966 32.0000 1.9756 1.9779 414.1412 414.7122 0.0865 -1.0000 -1.0000 2302341 1576282961.50 151.5392 59.9966 32.0000 1.9746 1.9768 414.3155 414.8861 0.0864 -1.0000 -1.0000 2302403 1576282961.60 151.5392 59.9966 32.0000 1.9747 1.9769 414.3698 414.9409 0.0865 -1.0000 -1.0000 2302466 1576282961.70 151.5141 59.9966 32.0000 1.9754 1.9776 414.3383 414.9098 0.0866 -1.0000 -1.0000 2302528 1576282961.80 151.4998 59.9966 32.0000 1.9756 1.9778 414.1046 414.6746 0.0863 -1.0000 -1.0000 2302607 1576282961.90 151.4998 59.9966 32.0000 1.9758 1.9780 414.1410 414.7127 0.0865 -1.0000 -1.0000 2302669 1576282962.00 151.4998 59.9966 32.0000 1.9755 1.9777 414.2095 414.7806 0.0865 -1.0000 -1.0000 2302732 1576282962.10 151.4998 59.9966 32.0000 1.9752 1.9775 414.3505 414.9216 0.0864 -1.0000 -1.0000 2302966 1576282962.20 151.4998 59.9966 32.0000 1.9760 1.9783 414.2442 414.8148 0.0865 -1.0000 -1.0000 2303028 1576282962.30 151.5280 59.9966 32.0000 1.9754 1.9776 414.1405 414.7117 0.0865 -1.0000 -1.0000 2303107 1576282962.40 151.5280 59.9966 32.0000 1.9758 1.9781 414.1356 414.7063 0.0864 -1.0000 -1.0000 2303169 1576282962.50 151.5280 59.9966 32.0000 1.9757 1.9779 414.3938 414.9650 0.0865 -1.0000 -1.0000 2303232 1576282962.60 151.5280 59.9966 32.0000 1.9758 1.9781 414.4548 415.0262 0.0865 -1.0000 -1.0000 2303513 1576282962.70 151.5280 59.9966 32.0000 1.9762 1.9784 414.3303 414.9009 0.0864 -1.0000 -1.0000 2303576 1576282962.80 151.4809 59.9966 32.0000 1.9762 1.9784 414.1995 414.7709 0.0866 -1.0000 -1.0000 2303638 1576282962.90 151.4782 59.9966 32.0000 1.9761 1.9784 414.1649 414.7366 0.0866 -1.0000 -1.0000 2303716 1576282963.00 151.4782 59.9966 32.0000 1.9756 1.9778 414.3931 414.9628 0.0862 -1.0000 -1.0000 2303779 1576282963.10 151.4782 59.9966 32.0000 1.9751 1.9773 414.4000 414.9704 0.0863 -1.0000 -1.0000 2304028 1576282963.20 151.4782 59.9966 32.0000 1.9749 1.9771 414.3468 414.9187 0.0866 -1.0000 -1.0000 2304091 1576282963.30 151.4782 59.9966 32.0000 1.9754 1.9776 414.1795 414.7514 0.0866 -1.0000 -1.0000 2304153 1576282963.40 151.5311 59.9966 32.0000 1.9758 1.9780 414.2887 414.8599 0.0865 -1.0000 -1.0000 2304216 1576282963.50 151.5358 59.9966 32.0000 1.9750 1.9772 414.4404 415.0119 0.0865 -1.0000 -1.0000 2304294 1576282963.60 151.5358 59.9966 32.0000 1.9750 1.9772 414.2787 414.8494 0.0864 -1.0000 -1.0000 2304482 1576282963.70 151.5358 59.9966 32.0000 1.9760 1.9783 414.1216 414.6929 0.0866 -1.0000 -1.0000 2304544 1576282963.80 151.5358 59.9966 32.0000 1.9758 1.9780 414.0903 414.6613 0.0864 -1.0000 -1.0000 2304607 1576282963.90 151.5358 59.9966 32.0000 1.9753 1.9775 414.1394 414.7114 0.0866 -1.0000 -1.0000 2304669 1576282964.00 151.4165 59.9966 32.0000 1.9753 1.9776 414.2935 414.8645 0.0864 -1.0000 -1.0000 2304732 1576282964.10 151.4165 59.9966 32.0000 1.9744 1.9766 414.3508 414.9223 0.0865 -1.0000 -1.0000 2305248 1576282964.20 151.4165 59.9966 32.0000 1.9752 1.9774 414.2370 414.8073 0.0864 -1.0000 -1.0000 2305310 1576282964.30 151.4165 59.9966 32.0000 1.9758 1.9780 414.1680 414.7384 0.0864 -1.0000 -1.0000 2305373 1576282964.40 151.4165 59.9966 32.0000 1.9757 1.9779 414.3190 414.8900 0.0865 -1.0000 -1.0000 2305451 1576282964.50 151.4848 59.9966 32.0000 1.9753 1.9776 414.4386 415.0089 0.0863 -1.0000 -1.0000 2305513 1576282964.60 151.4848 59.9966 32.0000 1.9757 1.9780 414.3275 414.8989 0.0865 -1.0000 -1.0000 2305747 1576282964.70 151.4848 59.9966 32.0000 1.9754 1.9776 414.2289 414.8008 0.0866 -1.0000 -1.0000 2305810 1576282964.80 151.4848 59.9966 32.0000 1.9757 1.9779 414.2797 414.8505 0.0864 -1.0000 -1.0000 2305873 1576282964.90 151.4848 59.9966 32.0000 1.9756 1.9778 414.3870 414.9576 0.0864 -1.0000 -1.0000 2305935 1576282965.00 151.4911 59.9966 32.0000 1.9753 1.9775 414.5196 415.0906 0.0864 -1.0000 -1.0000 2305997 1576282965.10 151.5539 59.9968 32.0000 1.9755 1.9777 414.3052 414.8760 0.0865 -1.0000 -1.0000 2306232 1576282965.20 151.5539 59.9968 32.0000 1.9759 1.9782 414.1482 414.7190 0.0864 -1.0000 -1.0000 2306310 1576282965.30 151.5539 59.9968 32.0000 1.9757 1.9779 414.0893 414.6599 0.0865 -1.0000 -1.0000 2306372 1576282965.40 151.5539 59.9968 32.0000 1.9759 1.9781 414.2330 414.8044 0.0865 -1.0000 -1.0000 2306435 1576282965.50 151.5539 59.9968 32.0000 1.9753 1.9776 414.2924 414.8631 0.0864 -1.0000 -1.0000 2306513 1576282965.60 151.4802 59.9968 32.0000 1.9750 1.9773 414.2557 414.8263 0.0864 -1.0000 -1.0000 2306779 1576282965.70 151.4802 59.9968 32.0000 1.9762 1.9784 414.0712 414.6418 0.0865 -1.0000 -1.0000 2306841 1576282965.80 151.4802 59.9968 32.0000 1.9760 1.9782 414.1620 414.7331 0.0865 -1.0000 -1.0000 2306919 1576282965.90 151.4802 59.9968 32.0000 1.9746 1.9768 414.3196 414.8918 0.0866 -1.0000 -1.0000 2306982 1576282966.00 151.4802 59.9968 32.0000 1.9746 1.9768 414.4012 414.9717 0.0864 -1.0000 -1.0000 2307044 1576282966.10 151.4772 59.9968 32.0000 1.9756 1.9779 414.2103 414.7816 0.0865 -1.0000 -1.0000 2307122 1576282966.20 151.4754 59.9968 32.0000 1.9759 1.9782 414.0958 414.6663 0.0865 -1.0000 -1.0000 2307216 1576282966.30 151.4754 59.9968 32.0000 1.9758 1.9780 414.1940 414.7656 0.0866 -1.0000 -1.0000 2307294 1576282966.40 151.4754 59.9968 32.0000 1.9749 1.9772 414.3454 414.9170 0.0865 -1.0000 -1.0000 2307357 1576282966.50 151.4754 59.9968 32.0000 1.9759 1.9781 414.1857 414.7569 0.0865 -1.0000 -1.0000 2307419 1576282966.60 151.4754 59.9968 32.0000 1.9757 1.9780 414.1893 414.7606 0.0865 -1.0000 -1.0000 2307498 1576282966.70 151.5005 59.9968 32.0000 1.9753 1.9776 414.2407 414.8116 0.0864 -1.0000 -1.0000 2307560 1576282966.80 151.5026 59.9968 32.0000 1.9748 1.9771 414.3324 414.9039 0.0866 -1.0000 -1.0000 2307622 1576282966.90 151.5026 59.9968 32.0000 1.9750 1.9773 414.4191 414.9909 0.0865 -1.0000 -1.0000 2307685 1576282967.00 151.5026 59.9968 32.0000 1.9760 1.9782 414.2186 414.7889 0.0863 -1.0000 -1.0000 2307763 1576282967.10 151.5026 59.9968 32.0000 1.9759 1.9782 414.0939 414.6640 0.0864 -1.0000 -1.0000 2307825 1576282967.20 151.5110 59.9968 32.0000 1.9758 1.9781 414.1293 414.6996 0.0864 -1.0000 -1.0000 2307998 1576282967.30 151.5628 59.9968 32.0000 1.9761 1.9783 414.2562 414.8274 0.0865 -1.0000 -1.0000 2308060 1576282967.40 151.5628 59.9968 32.0000 1.9752 1.9774 414.4009 414.9712 0.0864 -1.0000 -1.0000 2308122 1576282967.50 151.5628 59.9968 32.0000 1.9754 1.9776 414.3201 414.8919 0.0866 -1.0000 -1.0000 2308200 1576282967.60 151.5628 59.9968 32.0000 1.9761 1.9784 414.1313 414.7033 0.0866 -1.0000 -1.0000 2308263 1576282967.70 151.5628 59.9968 32.0000 1.9762 1.9784 414.1143 414.6853 0.0866 -1.0000 -1.0000 2309075 1576282967.80 151.5611 59.9968 32.0000 1.9754 1.9776 414.3961 414.9694 0.0866 -1.0000 -1.0000 2309153 1576282967.90 151.5375 59.9968 32.0000 1.9756 1.9778 414.2605 414.8311 0.0864 -1.0000 -1.0000 2309216 1576282968.00 151.5375 59.9968 32.0000 1.9755 1.9778 414.0634 414.6349 0.0866 -1.0000 -1.0000 2309279 1576282968.10 151.5375 59.9968 32.0000 1.9755 1.9777 414.0542 414.6260 0.0865 -1.0000 -1.0000 2309341 1576282968.20 151.5375 59.9968 32.0000 1.9748 1.9770 414.2124 414.7829 0.0864 -1.0000 -1.0000 2309404 1576282968.30 151.5375 59.9968 32.0000 1.9750 1.9772 414.2759 414.8471 0.0865 -1.0000 -1.0000 2309482 1576282968.40 151.5296 59.9968 32.0000 1.9746 1.9768 414.2688 414.8402 0.0865 -1.0000 -1.0000 2309544 1576282968.50 151.4761 59.9968 32.0000 1.9761 1.9783 414.1363 414.7074 0.0865 -1.0000 -1.0000 2309607 1576282968.60 151.4761 59.9968 32.0000 1.9757 1.9779 414.1159 414.6875 0.0866 -1.0000 -1.0000 2309685 1576282968.70 151.4761 59.9968 32.0000 1.9761 1.9784 414.3069 414.8773 0.0863 -1.0000 -1.0000 2309748 1576282968.80 151.4761 59.9968 32.0000 1.9746 1.9768 414.4068 414.9773 0.0864 -1.0000 -1.0000 2309810 1576282968.90 151.4761 59.9968 32.0000 1.9754 1.9777 414.2489 414.8204 0.0866 -1.0000 -1.0000 2309873 1576282969.00 151.4896 59.9968 32.0000 1.9760 1.9782 414.1152 414.6868 0.0866 -1.0000 -1.0000 2309950 1576282969.10 151.4896 59.9968 32.0000 1.9762 1.9785 414.2057 414.7769 0.0865 -1.0000 -1.0000 2309998 1576282969.20 151.4896 59.9968 32.0000 1.9757 1.9779 414.3648 414.9365 0.0865 -1.0000 -1.0000 2310075 1576282969.30 151.4896 59.9968 32.0000 1.9762 1.9785 414.3861 414.9563 0.0863 -1.0000 -1.0000 2310138 1576282969.40 151.4896 59.9968 32.0000 1.9759 1.9781 414.2754 414.8460 0.0864 -1.0000 -1.0000 2310200 1576282969.50 151.4896 59.9968 32.0000 1.9759 1.9781 414.1640 414.7354 0.0865 -1.0000 -1.0000 2310278 1576282969.60 151.4896 59.9968 32.0000 1.9757 1.9779 414.1720 414.7431 0.0864 -1.0000 -1.0000 2310341 1576282969.70 151.5349 59.9977 32.0000 1.9756 1.9778 414.3268 414.8980 0.0865 -1.0000 -1.0000 2310732 1576282969.80 151.5783 59.9978 32.0000 1.9755 1.9778 414.3690 414.9404 0.0866 -1.0000 -1.0000 2310810 1576282969.90 151.5783 59.9978 32.0000 1.9754 1.9777 414.3924 414.9646 0.0866 -1.0000 -1.0000 2310872 1576282970.00 151.5783 59.9978 32.0000 1.9754 1.9777 414.2032 414.7743 0.0865 -1.0000 -1.0000 2310935 1576282970.10 151.5783 59.9978 32.0000 1.9756 1.9778 414.1848 414.7551 0.0864 -1.0000 -1.0000 2310997 1576282970.20 151.4654 59.9978 32.0000 1.9757 1.9780 414.2693 414.8396 0.0863 -1.0000 -1.0000 2311248 1576282970.30 151.4654 59.9978 32.0000 1.9750 1.9772 414.3130 414.8834 0.0864 -1.0000 -1.0000 2311325 1576282970.40 151.4654 59.9978 32.0000 1.9755 1.9777 414.1128 414.6827 0.0864 -1.0000 -1.0000 2311373 1576282970.50 151.4654 59.9978 32.0000 1.9757 1.9780 414.1373 414.7084 0.0865 -1.0000 -1.0000 2311451 1576282970.60 151.4654 59.9978 32.0000 1.9760 1.9783 414.2490 414.8200 0.0864 -1.0000 -1.0000 2311513 1576282970.70 151.4656 59.9978 32.0000 1.9759 1.9781 414.2701 414.8408 0.0864 -1.0000 -1.0000 2311576 1576282970.80 151.4669 59.9978 32.0000 1.9753 1.9775 414.3627 414.9339 0.0865 -1.0000 -1.0000 2311748 1576282970.90 151.4669 59.9978 32.0000 1.9758 1.9781 414.2786 414.8500 0.0865 -1.0000 -1.0000 2311825 1576282971.00 151.4669 59.9978 32.0000 1.9762 1.9784 414.1758 414.7469 0.0865 -1.0000 -1.0000 2311888 1576282971.10 151.4669 59.9978 32.0000 1.9761 1.9783 414.1996 414.7704 0.0865 -1.0000 -1.0000 2311951 1576282971.20 151.4669 59.9978 32.0000 1.9749 1.9772 414.3271 414.8983 0.0865 -1.0000 -1.0000 2312028 1576282971.30 151.4699 59.9978 32.0000 1.9747 1.9769 414.3594 414.9301 0.0864 -1.0000 -1.0000 2312497 1576282971.40 151.4699 59.9978 32.0000 1.9757 1.9779 414.2161 414.7867 0.0865 -1.0000 -1.0000 2312560 1576282971.50 151.4699 59.9978 32.0000 1.9761 1.9783 414.2195 414.7912 0.0866 -1.0000 -1.0000 2312638 1576282971.60 151.4699 59.9978 32.0000 1.9751 1.9773 414.2820 414.8541 0.0866 -1.0000 -1.0000 2312700 1576282971.70 151.4699 59.9978 32.0000 1.9749 1.9771 414.3900 414.9618 0.0865 -1.0000 -1.0000 2312763 1576282971.80 151.5022 59.9978 32.0000 1.9755 1.9778 414.3678 414.9389 0.0865 -1.0000 -1.0000 2312841 1576282971.90 151.5523 59.9978 32.0000 1.9762 1.9784 414.1062 414.6774 0.0865 -1.0000 -1.0000 2312903 1576282972.00 151.5523 59.9978 32.0000 1.9758 1.9781 414.0671 414.6380 0.0865 -1.0000 -1.0000 2312966 1576282972.10 151.5523 59.9978 32.0000 1.9756 1.9779 414.2137 414.7848 0.0865 -1.0000 -1.0000 2313028 1576282972.20 151.5523 59.9978 32.0000 1.9748 1.9770 414.2836 414.8559 0.0866 -1.0000 -1.0000 2313107 1576282972.30 151.5523 59.9978 32.0000 1.9750 1.9773 414.2520 414.8235 0.0866 -1.0000 -1.0000 2313232 1576282972.40 151.4936 59.9978 32.0000 1.9758 1.9780 414.1836 414.7560 0.0867 -1.0000 -1.0000 2313294 1576282972.50 151.4936 59.9978 32.0000 1.9759 1.9781 414.1766 414.7478 0.0866 -1.0000 -1.0000 2313357 1576282972.60 151.4936 59.9978 32.0000 1.9752 1.9774 414.2295 414.8010 0.0865 -1.0000 -1.0000 2313435 1576282972.70 151.4936 59.9978 32.0000 1.9751 1.9774 414.4103 414.9826 0.0866 -1.0000 -1.0000 2313498 1576282972.80 151.4936 59.9978 32.0000 1.9753 1.9775 414.3559 414.9273 0.0865 -1.0000 -1.0000 2313716 1576282972.90 151.4826 59.9978 32.0000 1.9756 1.9779 414.2624 414.8345 0.0867 -1.0000 -1.0000 2313794 1576282973.00 151.4490 59.9978 32.0000 1.9765 1.9788 414.1255 414.6972 0.0866 -1.0000 -1.0000 2313873 1576282973.10 151.4490 59.9978 32.0000 1.9752 1.9774 414.1914 414.7634 0.0865 -1.0000 -1.0000 2313935 1576282973.20 151.4490 59.9978 32.0000 1.9752 1.9774 414.2814 414.8525 0.0865 -1.0000 -1.0000 2313998 1576282973.30 151.4490 59.9978 32.0000 1.9753 1.9775 414.3236 414.8954 0.0865 -1.0000 -1.0000 2314482 1576282973.40 151.4490 59.9978 32.0000 1.9760 1.9782 414.1304 414.7012 0.0865 -1.0000 -1.0000 2314544 1576282973.50 151.5568 59.9978 32.0000 1.9763 1.9785 414.1313 414.7027 0.0866 -1.0000 -1.0000 2314607 1576282973.60 151.5568 59.9978 32.0000 1.9751 1.9773 414.3154 414.8869 0.0865 -1.0000 -1.0000 2314669 1576282973.70 151.5568 59.9978 32.0000 1.9748 1.9770 414.3570 414.9289 0.0866 -1.0000 -1.0000 2314732 1576282973.80 151.5568 59.9978 32.0000 1.9758 1.9781 414.3486 414.9207 0.0867 -1.0000 -1.0000 2314810 1576282973.90 151.5568 59.9978 32.0000 1.9754 1.9777 414.1488 414.7199 0.0866 -1.0000 -1.0000 2314966 1576282974.00 151.5108 59.9978 32.0000 1.9753 1.9775 414.1709 414.7429 0.0866 -1.0000 -1.0000 2315028 1576282974.10 151.5108 59.9978 32.0000 1.9744 1.9766 414.3336 414.9050 0.0865 -1.0000 -1.0000 2315122 1576282974.20 151.5108 59.9978 32.0000 1.9742 1.9765 414.3016 414.8728 0.0865 -1.0000 -1.0000 2315185 1576282974.30 151.5108 59.9978 32.0000 1.9749 1.9771 414.3082 414.8791 0.0864 -1.0000 -1.0000 2315263 1576282974.40 151.5108 59.9978 32.0000 1.9759 1.9782 414.1413 414.7139 0.0867 -1.0000 -1.0000 2315325 1576282974.50 151.5057 59.9978 32.0000 1.9750 1.9773 414.3995 414.9706 0.0865 -1.0000 -1.0000 2315388 1576282974.60 151.4596 59.9978 32.0000 1.9740 1.9762 414.3260 414.8978 0.0866 -1.0000 -1.0000 2315466 1576282974.70 151.4596 59.9978 32.0000 1.9756 1.9778 414.3433 414.9145 0.0865 -1.0000 -1.0000 2315528 1576282974.80 151.4596 59.9978 32.0000 1.9761 1.9784 414.1602 414.7315 0.0866 -1.0000 -1.0000 2315591 1576282974.90 151.4596 59.9978 32.0000 1.9765 1.9787 414.0989 414.6703 0.0865 -1.0000 -1.0000 2315654 1576282975.00 151.4596 59.9978 32.0000 1.9751 1.9773 414.2852 414.8564 0.0865 -1.0000 -1.0000 2315716 1576282975.10 151.5177 59.9982 32.0000 1.9755 1.9777 414.3998 414.9707 0.0865 -1.0000 -1.0000 2315778 1576282975.20 151.5177 59.9982 32.0000 1.9760 1.9782 414.3323 414.9042 0.0866 -1.0000 -1.0000 2315857 1576282975.30 151.5177 59.9982 32.0000 1.9758 1.9780 414.1205 414.6922 0.0866 -1.0000 -1.0000 2315919 1576282975.40 151.5177 59.9982 32.0000 1.9762 1.9785 414.1323 414.7038 0.0866 -1.0000 -1.0000 2315982 1576282975.50 151.5177 59.9982 32.0000 1.9758 1.9780 414.2720 414.8435 0.0865 -1.0000 -1.0000 2316060 1576282975.60 151.5317 59.9982 32.0000 1.9761 1.9784 414.2509 414.8225 0.0866 -1.0000 -1.0000 2316122 1576282975.70 151.5609 59.9982 32.0000 1.9763 1.9786 414.1470 414.7178 0.0865 -1.0000 -1.0000 2316185 1576282975.80 151.5609 59.9982 32.0000 1.9755 1.9777 414.1670 414.7393 0.0866 -1.0000 -1.0000 2316247 1576282975.90 151.5609 59.9982 32.0000 1.9750 1.9772 414.2707 414.8417 0.0864 -1.0000 -1.0000 2316482 1576282976.00 151.5609 59.9982 32.0000 1.9747 1.9770 414.3797 414.9522 0.0866 -1.0000 -1.0000 2316544 1576282976.10 151.5609 59.9982 32.0000 1.9751 1.9773 414.2992 414.8707 0.0865 -1.0000 -1.0000 2316622 1576282976.20 151.5464 59.9982 32.0000 1.9760 1.9782 414.1526 414.7245 0.0866 -1.0000 -1.0000 2316685 1576282976.30 151.5464 59.9982 32.0000 1.9759 1.9781 414.2071 414.7784 0.0866 -1.0000 -1.0000 2316763 1576282976.40 151.5464 59.9982 32.0000 1.9757 1.9780 414.2403 414.8119 0.0865 -1.0000 -1.0000 2317248 1576282976.50 151.5464 59.9982 32.0000 1.9746 1.9768 414.3415 414.9134 0.0866 -1.0000 -1.0000 2317325 1576282976.60 151.5464 59.9982 32.0000 1.9757 1.9779 414.3663 414.9380 0.0866 -1.0000 -1.0000 2317388 1576282976.70 151.3983 59.9982 32.0000 1.9749 1.9771 414.1763 414.7480 0.0866 -1.0000 -1.0000 2317451 1576282976.80 151.3846 59.9982 32.0000 1.9754 1.9777 414.0759 414.6463 0.0865 -1.0000 -1.0000 2317513 1576282976.90 151.3846 59.9982 32.0000 1.9749 1.9772 414.0900 414.6613 0.0865 -1.0000 -1.0000 2317763 1576282977.00 151.3846 59.9982 32.0000 1.9751 1.9774 414.3196 414.8908 0.0865 -1.0000 -1.0000 2317825 1576282977.10 151.3846 59.9982 32.0000 1.9741 1.9763 414.3612 414.9331 0.0866 -1.0000 -1.0000 2317888 1576282977.20 151.3846 59.9982 32.0000 1.9749 1.9771 414.3363 414.9091 0.0868 -1.0000 -1.0000 2317951 1576282977.30 151.5494 59.9982 32.0000 1.9752 1.9775 414.2346 414.8063 0.0866 -1.0000 -1.0000 2318013 1576282977.40 151.5494 59.9982 32.0000 1.9758 1.9780 414.2299 414.8013 0.0865 -1.0000 -1.0000 2318076 1576282977.50 151.5494 59.9982 32.0000 1.9757 1.9779 414.2100 414.7816 0.0867 -1.0000 -1.0000 2318278 1576282977.60 151.5494 59.9982 32.0000 1.9753 1.9775 414.4188 414.9906 0.0866 -1.0000 -1.0000 2318325 1576282977.70 151.5494 59.9982 32.0000 1.9747 1.9769 414.3795 414.9519 0.0867 -1.0000 -1.0000 2318404 1576282977.80 151.5513 59.9982 32.0000 1.9755 1.9777 414.2244 414.7968 0.0866 -1.0000 -1.0000 2318482 1576282977.90 151.5514 59.9982 32.0000 1.9755 1.9778 414.1286 414.6996 0.0866 -1.0000 -1.0000 2318544 1576282978.00 151.5514 59.9982 32.0000 1.9747 1.9770 414.1434 414.7162 0.0867 -1.0000 -1.0000 2318966 1576282978.10 151.5514 59.9982 32.0000 1.9755 1.9778 414.2971 414.8689 0.0866 -1.0000 -1.0000 2319044 1576282978.20 151.5514 59.9982 32.0000 1.9757 1.9779 414.3354 414.9073 0.0866 -1.0000 -1.0000 2319107 1576282978.30 151.5111 59.9982 32.0000 1.9753 1.9776 414.1844 414.7569 0.0867 -1.0000 -1.0000 2319169 1576282978.40 151.4506 59.9982 32.0000 1.9750 1.9773 414.1283 414.7008 0.0867 -1.0000 -1.0000 2319247 1576282978.50 151.4506 59.9982 32.0000 1.9748 1.9771 414.0207 414.5923 0.0866 -1.0000 -1.0000 2319466 1576282978.60 151.4506 59.9982 32.0000 1.9743 1.9765 414.2375 414.8083 0.0864 -1.0000 -1.0000 2319544 1576282978.70 151.4506 59.9982 32.0000 1.9744 1.9766 414.3393 414.9113 0.0866 -1.0000 -1.0000 2319607 1576282978.80 151.4506 59.9982 32.0000 1.9747 1.9769 414.2244 414.7955 0.0865 -1.0000 -1.0000 2319669 1576282978.90 151.4648 59.9982 32.0000 1.9755 1.9777 414.1920 414.7635 0.0866 -1.0000 -1.0000 2319748 1576282979.00 151.4648 59.9982 32.0000 1.9752 1.9774 414.2447 414.8165 0.0866 -1.0000 -1.0000 2319966 1576282979.10 151.4648 59.9982 32.0000 1.9757 1.9780 414.3028 414.8746 0.0866 -1.0000 -1.0000 2320028 1576282979.20 151.4648 59.9982 32.0000 1.9755 1.9778 414.2382 414.8107 0.0867 -1.0000 -1.0000 2320107 1576282979.30 151.4648 59.9982 32.0000 1.9756 1.9778 414.1019 414.6734 0.0865 -1.0000 -1.0000 2320169 1576282979.40 151.4567 59.9982 32.0000 1.9762 1.9785 414.1430 414.7148 0.0866 -1.0000 -1.0000 2320232 1576282979.50 151.4559 59.9982 32.0000 1.9754 1.9777 414.2135 414.7850 0.0866 -1.0000 -1.0000 2320513 1576282979.60 151.4559 59.9982 32.0000 1.9750 1.9773 414.3448 414.9167 0.0866 -1.0000 -1.0000 2320575 1576282979.70 151.4559 59.9982 32.0000 1.9756 1.9778 414.2871 414.8598 0.0867 -1.0000 -1.0000 2320653 1576282979.80 151.4559 59.9982 32.0000 1.9757 1.9780 414.1319 414.7042 0.0867 -1.0000 -1.0000 2320732 1576282979.90 151.4559 59.9982 32.0000 1.9752 1.9775 414.1683 414.7407 0.0867 -1.0000 -1.0000 2320794 1576282980.00 151.5637 59.9979 32.0000 1.9740 1.9762 414.2181 414.7895 0.0866 -1.0000 -1.0000 2321013 1576282980.10 151.5637 59.9979 32.0000 1.9754 1.9777 414.2408 414.8125 0.0865 -1.0000 -1.0000 2321091 1576282980.20 151.5637 59.9979 32.0000 1.9754 1.9776 414.0836 414.6546 0.0865 -1.0000 -1.0000 2321153 1576282980.30 151.5637 59.9979 32.0000 1.9754 1.9777 414.1478 414.7195 0.0865 -1.0000 -1.0000 2321216 1576282980.40 151.5637 59.9979 32.0000 1.9744 1.9766 414.2977 414.8684 0.0865 -1.0000 -1.0000 2321278 1576282980.50 151.4595 59.9979 32.0000 1.9746 1.9768 414.3166 414.8886 0.0866 -1.0000 -1.0000 2321654 1576282980.60 151.4595 59.9979 32.0000 1.9753 1.9775 414.2711 414.8433 0.0867 -1.0000 -1.0000 2321732 1576282980.70 151.4595 59.9979 32.0000 1.9759 1.9781 414.2031 414.7759 0.0867 -1.0000 -1.0000 2321794 1576282980.80 151.4595 59.9979 32.0000 1.9755 1.9777 414.1917 414.7642 0.0867 -1.0000 -1.0000 2321857 1576282980.90 151.4595 59.9979 32.0000 1.9750 1.9773 414.3308 414.9017 0.0865 -1.0000 -1.0000 2321935 1576282981.00 151.4682 59.9979 32.0000 1.9748 1.9770 414.4479 415.0200 0.0867 -1.0000 -1.0000 2322232 1576282981.10 151.4958 59.9979 32.0000 1.9752 1.9775 414.4184 414.9898 0.0865 -1.0000 -1.0000 2322294 1576282981.20 151.4958 59.9979 32.0000 1.9758 1.9780 414.1733 414.7451 0.0865 -1.0000 -1.0000 2322357 1576282981.30 151.4958 59.9979 32.0000 1.9757 1.9780 414.2734 414.8442 0.0864 -1.0000 -1.0000 2322419 1576282981.40 151.4958 59.9979 32.0000 1.9747 1.9769 414.3665 414.9382 0.0866 -1.0000 -1.0000 2322497 1576282981.50 151.4958 59.9979 32.0000 1.9758 1.9780 414.2588 414.8316 0.0868 -1.0000 -1.0000 2322560 1576282981.60 151.5082 59.9979 32.0000 1.9760 1.9783 414.2216 414.7946 0.0867 -1.0000 -1.0000 2322622 1576282981.70 151.5082 59.9979 32.0000 1.9761 1.9783 414.1701 414.7421 0.0867 -1.0000 -1.0000 2322685 1576282981.80 151.5082 59.9979 32.0000 1.9759 1.9781 414.2324 414.8051 0.0867 -1.0000 -1.0000 2322763 1576282981.90 151.5082 59.9979 32.0000 1.9751 1.9774 414.3291 414.9016 0.0867 -1.0000 -1.0000 2322825 1576282982.00 151.5082 59.9979 32.0000 1.9754 1.9777 414.2550 414.8278 0.0868 -1.0000 -1.0000 2323028 1576282982.10 151.5249 59.9979 32.0000 1.9758 1.9781 414.1284 414.7002 0.0867 -1.0000 -1.0000 2323091 1576282982.20 151.5343 59.9979 32.0000 1.9758 1.9781 414.1079 414.6799 0.0865 -1.0000 -1.0000 2323153 1576282982.30 151.5343 59.9979 32.0000 1.9748 1.9770 414.2501 414.8209 0.0864 -1.0000 -1.0000 2323232 1576282982.40 151.5343 59.9979 32.0000 1.9749 1.9771 414.3968 414.9690 0.0866 -1.0000 -1.0000 2323294 1576282982.50 151.5343 59.9979 32.0000 1.9759 1.9782 414.2191 414.7908 0.0866 -1.0000 -1.0000 2323357 1576282982.60 151.5292 59.9979 32.0000 1.9755 1.9778 414.1793 414.7510 0.0866 -1.0000 -1.0000 2323435 1576282982.70 151.4518 59.9979 32.0000 1.9752 1.9774 414.2572 414.8284 0.0866 -1.0000 -1.0000 2323498 1576282982.80 151.4518 59.9979 32.0000 1.9743 1.9766 414.2786 414.8515 0.0867 -1.0000 -1.0000 2323560 1576282982.90 151.4518 59.9979 32.0000 1.9750 1.9772 414.3349 414.9064 0.0865 -1.0000 -1.0000 2323638 1576282983.00 151.4518 59.9979 32.0000 1.9755 1.9777 414.3011 414.8730 0.0865 -1.0000 -1.0000 2323700 1576282983.10 151.4518 59.9979 32.0000 1.9757 1.9779 414.1229 414.6947 0.0867 -1.0000 -1.0000 2323763 1576282983.20 151.4518 59.9979 32.0000 1.9760 1.9783 414.1781 414.7508 0.0867 -1.0000 -1.0000 2323825 1576282983.30 151.4723 59.9979 32.0000 1.9760 1.9783 414.2668 414.8389 0.0866 -1.0000 -1.0000 2323888 1576282983.40 151.4723 59.9979 32.0000 1.9754 1.9776 414.2721 414.8440 0.0866 -1.0000 -1.0000 2323950 1576282983.50 151.4723 59.9979 32.0000 1.9763 1.9785 414.1648 414.7362 0.0865 -1.0000 -1.0000 2324028 1576282983.60 151.4723 59.9979 32.0000 1.9760 1.9783 414.1390 414.7107 0.0866 -1.0000 -1.0000 2324544 1576282983.70 151.4723 59.9979 32.0000 1.9753 1.9775 414.4534 415.0259 0.0867 -1.0000 -1.0000 2324607 1576282983.80 151.5353 59.9979 32.0000 1.9754 1.9777 414.3965 414.9694 0.0867 -1.0000 -1.0000 2324669 1576282983.90 151.5353 59.9979 32.0000 1.9756 1.9778 414.2801 414.8519 0.0867 -1.0000 -1.0000 2324747 1576282984.00 151.5353 59.9979 32.0000 1.9759 1.9781 414.1758 414.7489 0.0868 -1.0000 -1.0000 2324810 1576282984.10 151.5353 59.9979 32.0000 1.9755 1.9778 414.1106 414.6824 0.0866 -1.0000 -1.0000 2325044 1576282984.20 151.5353 59.9979 32.0000 1.9751 1.9773 414.2533 414.8260 0.0867 -1.0000 -1.0000 2325107 1576282984.30 151.5353 59.9979 32.0000 1.9754 1.9777 414.3926 414.9653 0.0867 -1.0000 -1.0000 2325169 1576282984.40 151.5380 59.9979 32.0000 1.9752 1.9774 414.3991 414.9705 0.0865 -1.0000 -1.0000 2325388 1576282984.50 151.5380 59.9979 32.0000 1.9760 1.9782 414.2264 414.7984 0.0866 -1.0000 -1.0000 2325450 1576282984.60 151.5380 59.9979 32.0000 1.9753 1.9775 414.2814 414.8533 0.0865 -1.0000 -1.0000 2325560 1576282984.70 151.5380 59.9979 32.0000 1.9751 1.9774 414.3558 414.9275 0.0866 -1.0000 -1.0000 2325622 1576282984.80 151.5380 59.9979 32.0000 1.9749 1.9771 414.3397 414.9114 0.0866 -1.0000 -1.0000 2325685 1576282984.90 151.4632 59.9991 32.0000 1.9769 1.9792 414.1792 414.7505 0.0865 -1.0000 -1.0000 2325763 1576282985.00 151.4632 59.9991 32.0000 1.9760 1.9782 414.1672 414.7386 0.0866 -1.0000 -1.0000 2325825 1576282985.10 151.4632 59.9991 32.0000 1.9751 1.9773 414.1861 414.7584 0.0866 -1.0000 -1.0000 2326044 1576282985.20 151.4632 59.9991 32.0000 1.9758 1.9781 414.2761 414.8483 0.0867 -1.0000 -1.0000 2326122 1576282985.30 151.4632 59.9991 32.0000 1.9759 1.9782 414.3332 414.9044 0.0865 -1.0000 -1.0000 2326185 1576282985.40 151.4836 59.9991 32.0000 1.9769 1.9791 414.3123 414.8847 0.0867 -1.0000 -1.0000 2326247 1576282985.50 151.5041 59.9991 32.0000 1.9762 1.9784 414.1448 414.7174 0.0867 -1.0000 -1.0000 2326325 1576282985.60 151.5041 59.9991 32.0000 1.9769 1.9791 414.1953 414.7690 0.0868 -1.0000 -1.0000 2326544 1576282985.70 151.5041 59.9991 32.0000 1.9746 1.9769 414.4240 414.9971 0.0868 -1.0000 -1.0000 2326607 1576282985.80 151.5041 59.9991 32.0000 1.9754 1.9777 414.3446 414.9169 0.0866 -1.0000 -1.0000 2326685 1576282985.90 151.5041 59.9991 32.0000 1.9765 1.9787 414.2899 414.8612 0.0866 -1.0000 -1.0000 2326747 1576282986.00 151.5977 59.9991 32.0000 1.9767 1.9789 414.2203 414.7926 0.0867 -1.0000 -1.0000 2326810 1576282986.10 151.6009 59.9991 32.0000 1.9758 1.9780 414.2327 414.8050 0.0867 -1.0000 -1.0000 2326997 1576282986.20 151.6009 59.9991 32.0000 1.9756 1.9778 414.4133 414.9861 0.0867 -1.0000 -1.0000 2327060 1576282986.30 151.6009 59.9991 32.0000 1.9755 1.9778 414.3770 414.9488 0.0866 -1.0000 -1.0000 2327122 1576282986.40 151.6009 59.9991 32.0000 1.9761 1.9783 414.0949 414.6665 0.0866 -1.0000 -1.0000 2327200 1576282986.50 151.5398 59.9991 32.0000 1.9763 1.9786 414.1385 414.7108 0.0866 -1.0000 -1.0000 2327248 1576282986.60 151.5265 59.9991 32.0000 1.9762 1.9785 414.1020 414.6733 0.0866 -1.0000 -1.0000 2327325 1576282986.70 151.5265 59.9991 32.0000 1.9752 1.9775 414.3091 414.8801 0.0865 -1.0000 -1.0000 2327763 1576282986.80 151.5265 59.9991 32.0000 1.9757 1.9780 414.2867 414.8592 0.0866 -1.0000 -1.0000 2327825 1576282986.90 151.5265 59.9991 32.0000 1.9755 1.9778 414.1572 414.7286 0.0865 -1.0000 -1.0000 2327888 1576282987.00 151.5265 59.9991 32.0000 1.9759 1.9782 414.0963 414.6674 0.0866 -1.0000 -1.0000 2327950 1576282987.10 151.4233 59.9991 32.0000 1.9758 1.9781 414.1982 414.7705 0.0866 -1.0000 -1.0000 2328013 1576282987.20 151.4233 59.9991 32.0000 1.9753 1.9775 414.3877 414.9593 0.0866 -1.0000 -1.0000 2328247 1576282987.30 151.4233 59.9991 32.0000 1.9751 1.9774 414.3139 414.8854 0.0866 -1.0000 -1.0000 2328310 1576282987.40 151.4233 59.9991 32.0000 1.9766 1.9789 414.1928 414.7648 0.0866 -1.0000 -1.0000 2328372 1576282987.50 151.4233 59.9991 32.0000 1.9758 1.9780 414.1573 414.7296 0.0867 -1.0000 -1.0000 2328450 1576282987.60 151.4720 59.9991 32.0000 1.9751 1.9773 414.2317 414.8033 0.0866 -1.0000 -1.0000 2328544 1576282987.70 151.5207 59.9991 32.0000 1.9744 1.9767 414.3518 414.9243 0.0867 -1.0000 -1.0000 2328966 1576282987.80 151.5207 59.9991 32.0000 1.9760 1.9782 414.4168 414.9886 0.0865 -1.0000 -1.0000 2329028 1576282987.90 151.5207 59.9991 32.0000 1.9759 1.9781 414.2007 414.7722 0.0866 -1.0000 -1.0000 2329122 1576282988.00 151.5207 59.9991 32.0000 1.9763 1.9785 414.1937 414.7659 0.0866 -1.0000 -1.0000 2329263 1576282988.10 151.5207 59.9991 32.0000 1.9752 1.9775 414.3439 414.9159 0.0866 -1.0000 -1.0000 2329341 1576282988.20 151.5774 59.9991 32.0000 1.9752 1.9775 414.3527 414.9242 0.0866 -1.0000 -1.0000 2329403 1576282988.30 151.5774 59.9991 32.0000 1.9759 1.9782 414.2429 414.8155 0.0866 -1.0000 -1.0000 2329482 1576282988.40 151.5774 59.9991 32.0000 1.9761 1.9783 414.1378 414.7096 0.0867 -1.0000 -1.0000 2329544 1576282988.50 151.5774 59.9991 32.0000 1.9753 1.9775 414.1435 414.7160 0.0867 -1.0000 -1.0000 2329622 1576282988.60 151.5774 59.9991 32.0000 1.9755 1.9777 414.1381 414.7090 0.0864 -1.0000 -1.0000 2329700 1576282988.70 151.5415 59.9991 32.0000 1.9748 1.9770 414.3351 414.9066 0.0866 -1.0000 -1.0000 2329763 1576282988.80 151.5393 59.9991 32.0000 1.9749 1.9771 414.3410 414.9123 0.0865 -1.0000 -1.0000 2329825 1576282988.90 151.5393 59.9991 32.0000 1.9761 1.9783 414.1398 414.7109 0.0865 -1.0000 -1.0000 2329888 1576282989.00 151.5393 59.9991 32.0000 1.9756 1.9779 414.1364 414.7074 0.0865 -1.0000 -1.0000 2329950 1576282989.10 151.5393 59.9991 32.0000 1.9752 1.9775 414.3600 414.9317 0.0866 -1.0000 -1.0000 2330013 1576282989.20 151.5232 59.9991 32.0000 1.9747 1.9770 414.3755 414.9481 0.0868 -1.0000 -1.0000 2330263 1576282989.30 151.4282 59.9991 32.0000 1.9753 1.9776 414.2290 414.8015 0.0866 -1.0000 -1.0000 2330325 1576282989.40 151.4282 59.9991 32.0000 1.9760 1.9782 414.1114 414.6829 0.0866 -1.0000 -1.0000 2330388 1576282989.50 151.4282 59.9991 32.0000 1.9760 1.9783 414.1819 414.7549 0.0868 -1.0000 -1.0000 2330466 1576282989.60 151.4282 59.9991 32.0000 1.9749 1.9771 414.2229 414.7945 0.0865 -1.0000 -1.0000 2330528 1576282989.70 151.4282 59.9991 32.0000 1.9752 1.9774 414.3097 414.8817 0.0866 -1.0000 -1.0000 2330591 1576282989.80 151.4869 59.9986 32.0000 1.9761 1.9783 414.2652 414.8370 0.0866 -1.0000 -1.0000 2331232 1576282989.90 151.4869 59.9986 32.0000 1.9763 1.9785 414.1796 414.7512 0.0865 -1.0000 -1.0000 2331294 1576282990.00 151.4869 59.9986 32.0000 1.9757 1.9779 414.1377 414.7090 0.0865 -1.0000 -1.0000 2331357 1576282990.10 151.4869 59.9986 32.0000 1.9760 1.9783 414.3202 414.8919 0.0865 -1.0000 -1.0000 2331419 1576282990.20 151.4869 59.9986 32.0000 1.9763 1.9785 414.2332 414.8047 0.0866 -1.0000 -1.0000 2331482 1576282990.30 151.5338 59.9986 32.0000 1.9762 1.9785 414.1485 414.7207 0.0866 -1.0000 -1.0000 2331560 1576282990.40 151.5557 59.9986 32.0000 1.9760 1.9783 414.1954 414.7666 0.0866 -1.0000 -1.0000 2331622 1576282990.50 151.5557 59.9986 32.0000 1.9759 1.9781 414.3470 414.9193 0.0866 -1.0000 -1.0000 2331685 1576282990.60 151.5557 59.9986 32.0000 1.9751 1.9773 414.4285 415.0014 0.0867 -1.0000 -1.0000 2331763 1576282990.70 151.5557 59.9986 32.0000 1.9749 1.9772 414.2633 414.8343 0.0865 -1.0000 -1.0000 2332044 1576282990.80 151.5557 59.9986 32.0000 1.9753 1.9776 414.1188 414.6914 0.0868 -1.0000 -1.0000 2332107 1576282990.90 151.5647 59.9986 32.0000 1.9755 1.9778 414.1306 414.7013 0.0864 -1.0000 -1.0000 2332185 1576282991.00 151.5707 59.9986 32.0000 1.9752 1.9775 414.2057 414.7773 0.0866 -1.0000 -1.0000 2332247 1576282991.10 151.5707 59.9986 32.0000 1.9756 1.9779 414.4138 414.9866 0.0867 -1.0000 -1.0000 2332310 1576282991.20 151.5707 59.9986 32.0000 1.9753 1.9776 414.3570 414.9293 0.0866 -1.0000 -1.0000 2332403 1576282991.30 151.5707 59.9986 32.0000 1.9757 1.9779 414.1215 414.6931 0.0866 -1.0000 -1.0000 2332466 1576282991.40 151.5707 59.9986 32.0000 1.9758 1.9780 414.2117 414.7831 0.0865 -1.0000 -1.0000 2332528 1576282991.50 151.5236 59.9986 32.0000 1.9754 1.9776 414.3175 414.8893 0.0866 -1.0000 -1.0000 2332591 1576282991.60 151.5236 59.9986 32.0000 1.9761 1.9783 414.3725 414.9444 0.0866 -1.0000 -1.0000 2332653 1576282991.70 151.5236 59.9986 32.0000 1.9767 1.9790 414.2097 414.7815 0.0866 -1.0000 -1.0000 2332716 1576282991.80 151.5236 59.9986 32.0000 1.9765 1.9788 414.1175 414.6893 0.0866 -1.0000 -1.0000 2332794 1576282991.90 151.5236 59.9986 32.0000 1.9758 1.9780 414.1652 414.7367 0.0866 -1.0000 -1.0000 2332857 1576282992.00 151.4733 59.9986 32.0000 1.9747 1.9769 414.3590 414.9306 0.0865 -1.0000 -1.0000 2332919 1576282992.10 151.4669 59.9986 32.0000 1.9756 1.9778 414.3321 414.9040 0.0866 -1.0000 -1.0000 2332997 1576282992.20 151.4669 59.9986 32.0000 1.9764 1.9786 414.2010 414.7720 0.0865 -1.0000 -1.0000 2333060 1576282992.30 151.4669 59.9986 32.0000 1.9761 1.9783 414.1619 414.7331 0.0865 -1.0000 -1.0000 2333232 1576282992.40 151.4669 59.9986 32.0000 1.9750 1.9772 414.3528 414.9241 0.0866 -1.0000 -1.0000 2333294 1576282992.50 151.4737 59.9986 32.0000 1.9750 1.9772 414.2855 414.8583 0.0867 -1.0000 -1.0000 2333372 1576282992.60 151.5765 59.9986 32.0000 1.9759 1.9781 414.2642 414.8363 0.0866 -1.0000 -1.0000 2333435 1576282992.70 151.5765 59.9986 32.0000 1.9758 1.9781 414.1664 414.7379 0.0866 -1.0000 -1.0000 2333497 1576282992.80 151.5765 59.9986 32.0000 1.9754 1.9777 414.3215 414.8936 0.0866 -1.0000 -1.0000 2333560 1576282992.90 151.5765 59.9986 32.0000 1.9762 1.9784 414.4445 415.0167 0.0866 -1.0000 -1.0000 2333763 1576282993.00 151.5765 59.9986 32.0000 1.9750 1.9773 414.3281 414.8995 0.0865 -1.0000 -1.0000 2333825 1576282993.10 151.6097 59.9986 32.0000 1.9757 1.9780 414.1564 414.7287 0.0866 -1.0000 -1.0000 2333873 1576282993.20 151.6097 59.9986 32.0000 1.9759 1.9781 414.1027 414.6745 0.0866 -1.0000 -1.0000 2333950 1576282993.30 151.6097 59.9986 32.0000 1.9756 1.9778 414.2184 414.7901 0.0866 -1.0000 -1.0000 2334013 1576282993.40 151.6097 59.9986 32.0000 1.9753 1.9775 414.3858 414.9581 0.0866 -1.0000 -1.0000 2334263 1576282993.50 151.6097 59.9986 32.0000 1.9749 1.9771 414.1870 414.7583 0.0865 -1.0000 -1.0000 2334341 1576282993.60 151.6097 59.9986 32.0000 1.9757 1.9779 414.0614 414.6331 0.0866 -1.0000 -1.0000 2334403 1576282993.70 151.4520 59.9986 32.0000 1.9757 1.9779 414.2220 414.7932 0.0865 -1.0000 -1.0000 2334466 1576282993.80 151.4520 59.9986 32.0000 1.9761 1.9784 414.2757 414.8472 0.0866 -1.0000 -1.0000 2334544 1576282993.90 151.4520 59.9986 32.0000 1.9750 1.9773 414.2905 414.8627 0.0866 -1.0000 -1.0000 2334778 1576282994.00 151.4520 59.9986 32.0000 1.9759 1.9782 414.2149 414.7872 0.0866 -1.0000 -1.0000 2334841 1576282994.10 151.4520 59.9986 32.0000 1.9762 1.9784 414.0909 414.6623 0.0865 -1.0000 -1.0000 2334903 1576282994.20 151.4520 59.9986 32.0000 1.9762 1.9784 414.1121 414.6837 0.0866 -1.0000 -1.0000 2334966 1576282994.30 151.5073 59.9986 32.0000 1.9754 1.9776 414.3812 414.9524 0.0865 -1.0000 -1.0000 2335044 1576282994.40 151.5073 59.9986 32.0000 1.9756 1.9779 414.3092 414.8809 0.0866 -1.0000 -1.0000 2335341 1576282994.50 151.5073 59.9986 32.0000 1.9758 1.9781 414.3096 414.8812 0.0866 -1.0000 -1.0000 2335403 1576282994.60 151.5073 59.9986 32.0000 1.9763 1.9785 414.1741 414.7461 0.0866 -1.0000 -1.0000 2335482 1576282994.70 151.5073 59.9986 32.0000 1.9750 1.9772 414.3798 414.9511 0.0865 -1.0000 -1.0000 2335544 1576282994.80 151.5914 59.9977 32.0000 1.9757 1.9780 414.3371 414.9088 0.0866 -1.0000 -1.0000 2335607 1576282994.90 151.5914 59.9977 32.0000 1.9754 1.9777 414.2676 414.8399 0.0866 -1.0000 -1.0000 2335748 1576282995.00 151.5914 59.9977 32.0000 1.9762 1.9784 414.1154 414.6859 0.0864 -1.0000 -1.0000 2335810 1576282995.10 151.5914 59.9977 32.0000 1.9759 1.9781 414.1748 414.7464 0.0866 -1.0000 -1.0000 2335873 1576282995.20 151.5914 59.9977 32.0000 1.9752 1.9774 414.3264 414.8983 0.0866 -1.0000 -1.0000 2335950 1576282995.30 151.5914 59.9977 32.0000 1.9754 1.9776 414.3485 414.9206 0.0866 -1.0000 -1.0000 2336013 1576282995.40 151.5182 59.9977 32.0000 1.9761 1.9784 414.1919 414.7645 0.0867 -1.0000 -1.0000 2336247 1576282995.50 151.5182 59.9977 32.0000 1.9759 1.9782 414.1089 414.6805 0.0866 -1.0000 -1.0000 2336325 1576282995.60 151.5182 59.9977 32.0000 1.9758 1.9780 414.0835 414.6546 0.0865 -1.0000 -1.0000 2336388 1576282995.70 151.5182 59.9977 32.0000 1.9759 1.9781 414.2556 414.8272 0.0866 -1.0000 -1.0000 2336450 1576282995.80 151.5182 59.9977 32.0000 1.9758 1.9780 414.3016 414.8733 0.0866 -1.0000 -1.0000 2336513 1576282995.90 151.4592 59.9977 32.0000 1.9761 1.9784 414.2386 414.8104 0.0866 -1.0000 -1.0000 2336997 1576282996.00 151.4592 59.9977 32.0000 1.9761 1.9784 414.1597 414.7315 0.0867 -1.0000 -1.0000 2337060 1576282996.10 151.4592 59.9977 32.0000 1.9756 1.9779 414.2575 414.8300 0.0866 -1.0000 -1.0000 2337138 1576282996.20 151.4592 59.9977 32.0000 1.9745 1.9767 414.2871 414.8578 0.0864 -1.0000 -1.0000 2337200 1576282996.30 151.4592 59.9977 32.0000 1.9752 1.9775 414.3625 414.9349 0.0867 -1.0000 -1.0000 2337263 1576282996.40 151.5003 59.9977 32.0000 1.9757 1.9779 414.3250 414.8978 0.0867 -1.0000 -1.0000 2337498 1576282996.50 151.5406 59.9977 32.0000 1.9766 1.9788 414.2101 414.7828 0.0867 -1.0000 -1.0000 2337560 1576282996.60 151.5406 59.9977 32.0000 1.9765 1.9788 414.1109 414.6824 0.0865 -1.0000 -1.0000 2337622 1576282996.70 151.5406 59.9977 32.0000 1.9769 1.9792 414.1707 414.7422 0.0866 -1.0000 -1.0000 2337700 1576282996.80 151.5406 59.9977 32.0000 1.9755 1.9777 414.3009 414.8733 0.0866 -1.0000 -1.0000 2337748 1576282996.90 151.5406 59.9977 32.0000 1.9761 1.9783 414.2017 414.7731 0.0867 -1.0000 -1.0000 2337825 1576282997.00 151.5341 59.9977 32.0000 1.9755 1.9777 414.1043 414.6762 0.0865 -1.0000 -1.0000 2338013 1576282997.10 151.5341 59.9977 32.0000 1.9755 1.9778 414.1728 414.7454 0.0868 -1.0000 -1.0000 2338075 1576282997.20 151.5341 59.9977 32.0000 1.9741 1.9764 414.3703 414.9438 0.0868 -1.0000 -1.0000 2338138 1576282997.30 151.5341 59.9977 32.0000 1.9752 1.9775 414.2662 414.8384 0.0866 -1.0000 -1.0000 2338200 1576282997.40 151.5341 59.9977 32.0000 1.9761 1.9783 414.1469 414.7182 0.0865 -1.0000 -1.0000 2338263 1576282997.50 151.5244 59.9977 32.0000 1.9760 1.9782 414.1820 414.7545 0.0866 -1.0000 -1.0000 2338544 1576282997.60 151.5222 59.9977 32.0000 1.9748 1.9770 414.2480 414.8195 0.0866 -1.0000 -1.0000 2338763 1576282997.70 151.5222 59.9977 32.0000 1.9746 1.9768 414.3511 414.9240 0.0867 -1.0000 -1.0000 2338825 1576282997.80 151.5222 59.9977 32.0000 1.9747 1.9770 414.3537 414.9251 0.0865 -1.0000 -1.0000 2338888 1576282997.90 151.5222 59.9977 32.0000 1.9753 1.9775 414.3241 414.8965 0.0867 -1.0000 -1.0000 2338950 1576282998.00 151.5138 59.9977 32.0000 1.9753 1.9775 414.0875 414.6591 0.0866 -1.0000 -1.0000 2339294 1576282998.10 151.4472 59.9977 32.0000 1.9752 1.9775 414.2138 414.7860 0.0867 -1.0000 -1.0000 2339372 1576282998.20 151.4472 59.9977 32.0000 1.9748 1.9770 414.3154 414.8885 0.0868 -1.0000 -1.0000 2339435 1576282998.30 151.4472 59.9977 32.0000 1.9754 1.9776 414.2390 414.8109 0.0866 -1.0000 -1.0000 2339513 1576282998.40 151.4472 59.9977 32.0000 1.9756 1.9778 414.1545 414.7261 0.0866 -1.0000 -1.0000 2339575 1576282998.50 151.4472 59.9977 32.0000 1.9768 1.9790 414.1330 414.7048 0.0866 -1.0000 -1.0000 2339638 1576282998.60 151.4768 59.9977 32.0000 1.9766 1.9789 414.1308 414.7033 0.0867 -1.0000 -1.0000 2339700 1576282998.70 151.4768 59.9977 32.0000 1.9750 1.9772 414.3129 414.8851 0.0866 -1.0000 -1.0000 2339763 1576282998.80 151.4768 59.9977 32.0000 1.9750 1.9772 414.3586 414.9304 0.0865 -1.0000 -1.0000 2339825 1576282998.90 151.4768 59.9977 32.0000 1.9754 1.9777 414.2613 414.8332 0.0866 -1.0000 -1.0000 2339903 1576282999.00 151.4768 59.9977 32.0000 1.9766 1.9789 414.1532 414.7244 0.0864 -1.0000 -1.0000 2339966 1576282999.10 151.5030 59.9977 32.0000 1.9755 1.9777 414.2922 414.8633 0.0865 -1.0000 -1.0000 2340028 1576282999.20 151.5729 59.9977 32.0000 1.9754 1.9777 414.4432 415.0153 0.0866 -1.0000 -1.0000 2340107 1576282999.30 151.5729 59.9977 32.0000 1.9755 1.9777 414.2965 414.8683 0.0866 -1.0000 -1.0000 2340169 1576282999.40 151.5729 59.9977 32.0000 1.9760 1.9783 414.1988 414.7707 0.0866 -1.0000 -1.0000 2340232 1576282999.50 151.5729 59.9977 32.0000 1.9754 1.9777 414.3234 414.8951 0.0866 -1.0000 -1.0000 2340310 1576282999.60 151.5729 59.9977 32.0000 1.9745 1.9767 414.4401 415.0123 0.0866 -1.0000 -1.0000 2340372 1576282999.70 151.4796 59.9975 32.0000 1.9742 1.9764 414.2883 414.8606 0.0866 -1.0000 -1.0000 2340435 1576282999.80 151.4796 59.9975 32.0000 1.9763 1.9785 414.2280 414.7993 0.0865 -1.0000 -1.0000 2340513 1576282999.90 151.4796 59.9975 32.0000 1.9759 1.9781 414.1903 414.7619 0.0865 -1.0000 -1.0000 2340575 1576283000.00 151.4796 59.9975 32.0000 1.9746 1.9769 414.3131 414.8840 0.0864 -1.0000 -1.0000 2340622 1576283000.10 151.4796 59.9975 32.0000 1.9750 1.9773 414.3238 414.8951 0.0865 -1.0000 -1.0000 2340763 1576283000.20 151.4626 59.9975 32.0000 1.9749 1.9771 414.2053 414.7769 0.0866 -1.0000 -1.0000 2340825 1576283000.30 151.4570 59.9975 32.0000 1.9754 1.9777 414.0941 414.6654 0.0865 -1.0000 -1.0000 2340903 1576283000.40 151.4570 59.9975 32.0000 1.9750 1.9773 414.2925 414.8638 0.0865 -1.0000 -1.0000 2340966 1576283000.50 151.4570 59.9975 32.0000 1.9753 1.9775 414.3422 414.9149 0.0867 -1.0000 -1.0000 2341028 1576283000.60 151.4570 59.9975 32.0000 1.9760 1.9782 414.1977 414.7702 0.0867 -1.0000 -1.0000 2341528 1576283000.70 151.4570 59.9975 32.0000 1.9759 1.9781 414.0407 414.6132 0.0868 -1.0000 -1.0000 2341607 1576283000.80 151.5585 59.9975 32.0000 1.9755 1.9777 414.1321 414.7045 0.0867 -1.0000 -1.0000 2341794 1576283000.90 151.5585 59.9975 32.0000 1.9757 1.9779 414.1917 414.7637 0.0866 -1.0000 -1.0000 2341873 1576283001.00 151.5585 59.9975 32.0000 1.9750 1.9773 414.3752 414.9473 0.0866 -1.0000 -1.0000 2341935 1576283001.10 151.5585 59.9975 32.0000 1.9750 1.9772 414.4025 414.9743 0.0866 -1.0000 -1.0000 2341998 1576283001.20 151.5585 59.9975 32.0000 1.9761 1.9784 414.2218 414.7952 0.0869 -1.0000 -1.0000 2342060 1576283001.30 151.5642 59.9975 32.0000 1.9767 1.9789 414.1974 414.7695 0.0866 -1.0000 -1.0000 2342122 1576283001.40 151.5774 59.9975 32.0000 1.9752 1.9774 414.3496 414.9204 0.0865 -1.0000 -1.0000 2342185 1576283001.50 151.5774 59.9975 32.0000 1.9752 1.9775 414.3387 414.9108 0.0866 -1.0000 -1.0000 2342263 1576283001.60 151.5774 59.9975 32.0000 1.9752 1.9775 414.2710 414.8441 0.0868 -1.0000 -1.0000 2342544 1576283001.70 151.5774 59.9975 32.0000 1.9758 1.9780 414.1654 414.7377 0.0867 -1.0000 -1.0000 2342607 1576283001.80 151.5774 59.9975 32.0000 1.9754 1.9777 414.1319 414.7032 0.0865 -1.0000 -1.0000 2342685 1576283001.90 151.4817 59.9975 32.0000 1.9746 1.9769 414.2105 414.7831 0.0867 -1.0000 -1.0000 2342747 1576283002.00 151.4817 59.9975 32.0000 1.9748 1.9770 414.3016 414.8738 0.0867 -1.0000 -1.0000 2342810 1576283002.10 151.4817 59.9975 32.0000 1.9752 1.9774 414.2026 414.7742 0.0865 -1.0000 -1.0000 2342997 1576283002.20 151.4817 59.9975 32.0000 1.9756 1.9779 414.1594 414.7310 0.0866 -1.0000 -1.0000 2343060 1576283002.30 151.4817 59.9975 32.0000 1.9752 1.9774 414.0212 414.5930 0.0867 -1.0000 -1.0000 2343138 1576283002.40 151.5736 59.9975 32.0000 1.9756 1.9778 414.1552 414.7272 0.0866 -1.0000 -1.0000 2343200 1576283002.50 151.5736 59.9975 32.0000 1.9752 1.9774 414.2741 414.8475 0.0868 -1.0000 -1.0000 2343263 1576283002.60 151.5736 59.9975 32.0000 1.9760 1.9783 414.1840 414.7559 0.0866 -1.0000 -1.0000 2343341 1576283002.70 151.5736 59.9975 32.0000 1.9764 1.9786 414.2064 414.7783 0.0867 -1.0000 -1.0000 2343388 1576283002.80 151.5736 59.9975 32.0000 1.9762 1.9784 414.2728 414.8430 0.0864 -1.0000 -1.0000 2343450 1576283002.90 151.6095 59.9975 32.0000 1.9760 1.9782 414.3856 414.9580 0.0867 -1.0000 -1.0000 2343544 1576283003.00 151.7221 59.9975 32.0000 1.9760 1.9782 414.3596 414.9329 0.0868 -1.0000 -1.0000 2343607 1576283003.10 151.7221 59.9975 32.0000 1.9767 1.9790 414.2829 414.8554 0.0866 -1.0000 -1.0000 2343669 1576283003.20 151.7221 59.9975 32.0000 1.9774 1.9796 414.2076 414.7793 0.0866 -1.0000 -1.0000 2344013 1576283003.30 151.7221 59.9975 32.0000 1.9765 1.9787 414.2125 414.7843 0.0866 -1.0000 -1.0000 2344075 1576283003.40 151.7221 59.9975 32.0000 1.9756 1.9778 414.3760 414.9479 0.0866 -1.0000 -1.0000 2344138 1576283003.50 151.6295 59.9975 32.0000 1.9765 1.9787 414.3335 414.9053 0.0866 -1.0000 -1.0000 2344216 1576283003.60 151.6295 59.9975 32.0000 1.9760 1.9782 414.1846 414.7560 0.0865 -1.0000 -1.0000 2344278 1576283003.70 151.6295 59.9975 32.0000 1.9757 1.9780 414.2302 414.8023 0.0866 -1.0000 -1.0000 2344810 1576283003.80 151.6295 59.9975 32.0000 1.9755 1.9777 414.3672 414.9396 0.0867 -1.0000 -1.0000 2344888 1576283003.90 151.6295 59.9975 32.0000 1.9748 1.9770 414.2711 414.8449 0.0869 -1.0000 -1.0000 2344950 1576283004.00 151.5313 59.9975 32.0000 1.9760 1.9782 414.0812 414.6553 0.0869 -1.0000 -1.0000 2345028 1576283004.10 151.4623 59.9975 32.0000 1.9755 1.9777 413.9769 414.5493 0.0867 -1.0000 -1.0000 2345091 1576283004.20 151.4623 59.9975 32.0000 1.9751 1.9774 414.1537 414.7259 0.0867 -1.0000 -1.0000 2345153 1576283004.30 151.4623 59.9975 32.0000 1.9751 1.9773 414.3293 414.9010 0.0865 -1.0000 -1.0000 2345232 1576283004.40 151.4623 59.9975 32.0000 1.9756 1.9778 414.1138 414.6857 0.0866 -1.0000 -1.0000 2345294 1576283004.50 151.4623 59.9975 32.0000 1.9758 1.9781 414.1627 414.7345 0.0866 -1.0000 -1.0000 2345357 1576283004.60 151.5049 59.9975 32.0000 1.9765 1.9787 414.1852 414.7567 0.0866 -1.0000 -1.0000 2345435 1576283004.70 151.5049 59.9975 32.0000 1.9755 1.9778 414.3349 414.9083 0.0868 -1.0000 -1.0000 2346513 1576283004.80 151.5049 59.9975 32.0000 1.9761 1.9783 414.1885 414.7615 0.0869 -1.0000 -1.0000 2346575 1576283004.90 151.5049 59.9975 32.0000 1.9764 1.9786 414.1790 414.7511 0.0865 -1.0000 -1.0000 2346638 1576283005.00 151.5049 59.9975 32.0000 1.9759 1.9781 414.1158 414.6875 0.0866 -1.0000 -1.0000 2346700 1576283005.10 151.5749 59.9973 32.0000 1.9762 1.9784 414.3799 414.9525 0.0867 -1.0000 -1.0000 2346763 1576283005.20 151.5831 59.9973 32.0000 1.9754 1.9777 414.4153 414.9877 0.0866 -1.0000 -1.0000 2346841 1576283005.30 151.5831 59.9973 32.0000 1.9760 1.9783 414.1797 414.7516 0.0866 -1.0000 -1.0000 2346903 1576283005.40 151.5831 59.9973 32.0000 1.9763 1.9786 414.1036 414.6756 0.0867 -1.0000 -1.0000 2346966 1576283005.50 151.5831 59.9973 32.0000 1.9753 1.9775 414.1927 414.7652 0.0867 -1.0000 -1.0000 2347044 1576283005.60 151.5825 59.9973 32.0000 1.9753 1.9776 414.3057 414.8780 0.0866 -1.0000 -1.0000 2347107 1576283005.70 151.5781 59.9973 32.0000 1.9747 1.9769 414.3299 414.9019 0.0866 -1.0000 -1.0000 2347248 1576283005.80 151.5781 59.9973 32.0000 1.9757 1.9779 414.3064 414.8786 0.0866 -1.0000 -1.0000 2347325 1576283005.90 151.5781 59.9973 32.0000 1.9755 1.9778 414.1075 414.6789 0.0866 -1.0000 -1.0000 2347373 1576283006.00 151.5781 59.9973 32.0000 1.9758 1.9781 414.1894 414.7611 0.0866 -1.0000 -1.0000 2347435 1576283006.10 151.5781 59.9973 32.0000 1.9759 1.9782 414.3130 414.8848 0.0866 -1.0000 -1.0000 2347513 1576283006.20 151.4924 59.9973 32.0000 1.9757 1.9779 414.2448 414.8163 0.0866 -1.0000 -1.0000 2347575 1576283006.30 151.4924 59.9973 32.0000 1.9760 1.9783 414.1524 414.7248 0.0867 -1.0000 -1.0000 2347653 1576283006.40 151.4924 59.9973 32.0000 1.9755 1.9777 414.1449 414.7170 0.0866 -1.0000 -1.0000 2347716 1576283006.50 151.4924 59.9973 32.0000 1.9749 1.9771 414.2276 414.7991 0.0866 -1.0000 -1.0000 2347778 1576283006.60 151.4924 59.9973 32.0000 1.9754 1.9777 414.3782 414.9502 0.0866 -1.0000 -1.0000 2347857 1576283006.70 151.4924 59.9973 32.0000 1.9758 1.9780 414.2744 414.8463 0.0866 -1.0000 -1.0000 2347919 1576283006.80 151.4924 59.9973 32.0000 1.9770 1.9792 414.0868 414.6584 0.0866 -1.0000 -1.0000 2347982 1576283006.90 151.4924 59.9973 32.0000 1.9761 1.9784 414.1588 414.7306 0.0866 -1.0000 -1.0000 2348044 1576283007.00 151.4924 59.9973 32.0000 1.9755 1.9778 414.3738 414.9455 0.0865 -1.0000 -1.0000 2348107 1576283007.10 151.4924 59.9973 32.0000 1.9754 1.9777 414.3261 414.8983 0.0866 -1.0000 -1.0000 2348169 1576283007.20 151.4924 59.9973 32.0000 1.9756 1.9778 414.2904 414.8619 0.0865 -1.0000 -1.0000 2348247 1576283007.30 151.4924 59.9973 32.0000 1.9754 1.9777 414.2090 414.7810 0.0866 -1.0000 -1.0000 2348310 1576283007.40 151.5833 59.9973 32.0000 1.9753 1.9775 414.2534 414.8248 0.0866 -1.0000 -1.0000 2348482 1576283007.50 151.5833 59.9973 32.0000 1.9755 1.9777 414.3550 414.9270 0.0865 -1.0000 -1.0000 2348591 1576283007.60 151.5833 59.9973 32.0000 1.9753 1.9776 414.2125 414.7836 0.0865 -1.0000 -1.0000 2348653 1576283007.70 151.5833 59.9973 32.0000 1.9758 1.9780 414.2460 414.8174 0.0865 -1.0000 -1.0000 2348716 1576283007.80 151.5833 59.9973 32.0000 1.9761 1.9784 414.1238 414.6952 0.0865 -1.0000 -1.0000 2348794 1576283007.90 151.5833 59.9973 32.0000 1.9756 1.9778 414.3116 414.8838 0.0867 -1.0000 -1.0000 2348857 1576283008.00 151.5333 59.9973 32.0000 1.9752 1.9774 414.3237 414.8958 0.0866 -1.0000 -1.0000 2348919 1576283008.10 151.5333 59.9973 32.0000 1.9749 1.9771 414.2353 414.8065 0.0865 -1.0000 -1.0000 2348997 1576283008.20 151.5333 59.9973 32.0000 1.9756 1.9778 414.0746 414.6464 0.0867 -1.0000 -1.0000 2349060 1576283008.30 151.5333 59.9973 32.0000 1.9750 1.9773 414.0816 414.6533 0.0866 -1.0000 -1.0000 2349544 1576283008.40 151.5333 59.9973 32.0000 1.9748 1.9770 414.2404 414.8122 0.0866 -1.0000 -1.0000 2349607 1576283008.50 151.5298 59.9973 32.0000 1.9743 1.9765 414.3034 414.8752 0.0866 -1.0000 -1.0000 2349669 1576283008.60 151.4844 59.9973 32.0000 1.9748 1.9771 414.2998 414.8720 0.0866 -1.0000 -1.0000 2349732 1576283008.70 151.4844 59.9973 32.0000 1.9754 1.9777 414.1530 414.7243 0.0866 -1.0000 -1.0000 2349794 1576283008.80 151.4844 59.9973 32.0000 1.9757 1.9779 414.0663 414.6369 0.0865 -1.0000 -1.0000 2349857 1576283008.90 151.4844 59.9973 32.0000 1.9756 1.9778 414.2315 414.8033 0.0866 -1.0000 -1.0000 2349935 1576283009.00 151.4844 59.9973 32.0000 1.9745 1.9767 414.3575 414.9305 0.0868 -1.0000 -1.0000 2349998 1576283009.10 151.4675 59.9973 32.0000 1.9745 1.9767 414.3985 414.9706 0.0866 -1.0000 -1.0000 2350060 1576283009.20 151.4675 59.9973 32.0000 1.9754 1.9776 414.1567 414.7283 0.0866 -1.0000 -1.0000 2350138 1576283009.30 151.4675 59.9973 32.0000 1.9746 1.9769 414.2294 414.8009 0.0866 -1.0000 -1.0000 2350263 1576283009.40 151.4675 59.9973 32.0000 1.9752 1.9774 414.3407 414.9127 0.0866 -1.0000 -1.0000 2350325 1576283009.50 151.4675 59.9973 32.0000 1.9754 1.9776 414.3672 414.9386 0.0865 -1.0000 -1.0000 2350388 1576283009.60 151.5257 59.9975 32.0000 1.9762 1.9785 414.1811 414.7519 0.0865 -1.0000 -1.0000 2350450 1576283009.70 151.5789 59.9978 32.0000 1.9760 1.9783 414.0886 414.6607 0.0867 -1.0000 -1.0000 2350513 1576283009.80 151.5789 59.9978 32.0000 1.9760 1.9783 414.1945 414.7662 0.0866 -1.0000 -1.0000 2350763 1576283009.90 151.5789 59.9978 32.0000 1.9752 1.9774 414.3474 414.9192 0.0865 -1.0000 -1.0000 2350825 1576283010.00 151.5789 59.9978 32.0000 1.9753 1.9775 414.2812 414.8537 0.0867 -1.0000 -1.0000 2350888 1576283010.10 151.5789 59.9978 32.0000 1.9759 1.9782 414.1590 414.7305 0.0866 -1.0000 -1.0000 2350966 1576283010.20 151.4749 59.9978 32.0000 1.9763 1.9785 414.1234 414.6952 0.0866 -1.0000 -1.0000 2351028 1576283010.30 151.4749 59.9978 32.0000 1.9750 1.9773 414.2465 414.8184 0.0866 -1.0000 -1.0000 2351263 1576283010.40 151.4749 59.9978 32.0000 1.9747 1.9770 414.2404 414.8130 0.0868 -1.0000 -1.0000 2351325 1576283010.50 151.4749 59.9978 32.0000 1.9754 1.9776 414.1552 414.7280 0.0867 -1.0000 -1.0000 2351388 1576283010.60 151.4749 59.9978 32.0000 1.9762 1.9784 414.0983 414.6693 0.0865 -1.0000 -1.0000 2351466 1576283010.70 151.4708 59.9978 32.0000 1.9756 1.9779 414.2050 414.7764 0.0866 -1.0000 -1.0000 2351528 1576283010.80 151.4601 59.9978 32.0000 1.9748 1.9771 414.3742 414.9461 0.0865 -1.0000 -1.0000 2351763 1576283010.90 151.4601 59.9978 32.0000 1.9760 1.9782 414.2749 414.8462 0.0865 -1.0000 -1.0000 2351841 1576283011.00 151.4601 59.9978 32.0000 1.9757 1.9779 414.2329 414.8047 0.0866 -1.0000 -1.0000 2351903 1576283011.10 151.4601 59.9978 32.0000 1.9759 1.9781 414.1078 414.6799 0.0866 -1.0000 -1.0000 2351966 1576283011.20 151.4601 59.9978 32.0000 1.9760 1.9783 414.1335 414.7052 0.0866 -1.0000 -1.0000 2352028 1576283011.30 151.4933 59.9978 32.0000 1.9744 1.9766 414.2231 414.7949 0.0866 -1.0000 -1.0000 2352622 1576283011.40 151.4942 59.9978 32.0000 1.9754 1.9776 414.3799 414.9532 0.0868 -1.0000 -1.0000 2352685 1576283011.50 151.4942 59.9978 32.0000 1.9759 1.9781 414.2202 414.7916 0.0865 -1.0000 -1.0000 2352763 1576283011.60 151.4942 59.9978 32.0000 1.9760 1.9782 414.2070 414.7790 0.0866 -1.0000 -1.0000 2352825 1576283011.70 151.4942 59.9978 32.0000 1.9748 1.9771 414.2812 414.8535 0.0867 -1.0000 -1.0000 2352903 1576283011.80 151.5073 59.9978 32.0000 1.9757 1.9779 414.4029 414.9753 0.0866 -1.0000 -1.0000 2353013 1576283011.90 151.5895 59.9978 32.0000 1.9760 1.9782 414.2215 414.7928 0.0865 -1.0000 -1.0000 2353075 1576283012.00 151.5895 59.9978 32.0000 1.9764 1.9787 414.0857 414.6566 0.0865 -1.0000 -1.0000 2353138 1576283012.10 151.5895 59.9978 32.0000 1.9758 1.9780 414.1408 414.7112 0.0865 -1.0000 -1.0000 2353200 1576283012.20 151.5895 59.9978 32.0000 1.9750 1.9773 414.2819 414.8548 0.0867 -1.0000 -1.0000 2353263 1576283012.30 151.5895 59.9978 32.0000 1.9747 1.9770 414.3382 414.9103 0.0866 -1.0000 -1.0000 2353341 1576283012.40 151.4885 59.9978 32.0000 1.9761 1.9783 414.1418 414.7136 0.0866 -1.0000 -1.0000 2353528 1576283012.50 151.4885 59.9978 32.0000 1.9760 1.9783 414.1768 414.7490 0.0866 -1.0000 -1.0000 2353591 1576283012.60 151.4885 59.9978 32.0000 1.9752 1.9774 414.2361 414.8073 0.0864 -1.0000 -1.0000 2353653 1576283012.70 151.4885 59.9978 32.0000 1.9752 1.9775 414.2389 414.8096 0.0865 -1.0000 -1.0000 2353716 1576283012.80 151.4885 59.9978 32.0000 1.9759 1.9781 414.2140 414.7867 0.0867 -1.0000 -1.0000 2353778 1576283012.90 151.4374 59.9978 32.0000 1.9762 1.9784 414.0887 414.6597 0.0865 -1.0000 -1.0000 2354013 1576283013.00 151.4100 59.9978 32.0000 1.9754 1.9776 414.2958 414.8679 0.0867 -1.0000 -1.0000 2354075 1576283013.10 151.4100 59.9978 32.0000 1.9751 1.9773 414.3439 414.9160 0.0865 -1.0000 -1.0000 2354138 1576283013.20 151.4100 59.9978 32.0000 1.9746 1.9768 414.1991 414.7702 0.0866 -1.0000 -1.0000 2354216 1576283013.30 151.4100 59.9978 32.0000 1.9756 1.9779 414.0734 414.6455 0.0867 -1.0000 -1.0000 2354278 1576283013.40 151.4100 59.9978 32.0000 1.9750 1.9773 414.2363 414.8084 0.0866 -1.0000 -1.0000 2354341 1576283013.50 151.5398 59.9978 32.0000 1.9745 1.9768 414.2957 414.8671 0.0865 -1.0000 -1.0000 2354419 1576283013.60 151.5398 59.9978 32.0000 1.9755 1.9778 414.3275 414.8984 0.0864 -1.0000 -1.0000 2354482 1576283013.70 151.5398 59.9978 32.0000 1.9761 1.9784 414.2328 414.8051 0.0867 -1.0000 -1.0000 2354544 1576283013.80 151.5398 59.9978 32.0000 1.9760 1.9782 414.2602 414.8324 0.0866 -1.0000 -1.0000 2354607 1576283013.90 151.5398 59.9978 32.0000 1.9750 1.9772 414.3289 414.9012 0.0867 -1.0000 -1.0000 2354669 1576283014.00 151.5350 59.9978 32.0000 1.9756 1.9778 414.3671 414.9394 0.0866 -1.0000 -1.0000 2354732 1576283014.10 151.5332 59.9978 32.0000 1.9763 1.9786 414.1438 414.7149 0.0865 -1.0000 -1.0000 2354810 1576283014.20 151.5332 59.9978 32.0000 1.9754 1.9776 414.1785 414.7502 0.0866 -1.0000 -1.0000 2354872 1576283014.30 151.5332 59.9978 32.0000 1.9749 1.9772 414.2404 414.8126 0.0867 -1.0000 -1.0000 2354950 1576283014.40 151.5332 59.9978 32.0000 1.9752 1.9774 414.3070 414.8782 0.0866 -1.0000 -1.0000 2355857 1576283014.50 151.5332 59.9978 32.0000 1.9761 1.9784 414.2105 414.7830 0.0866 -1.0000 -1.0000 2355919 1576283014.60 151.4959 59.9979 32.0000 1.9761 1.9784 414.0034 414.5754 0.0867 -1.0000 -1.0000 2355997 1576283014.70 151.4859 59.9980 32.0000 1.9762 1.9784 414.1582 414.7297 0.0865 -1.0000 -1.0000 2356044 1576283014.80 151.4859 59.9980 32.0000 1.9746 1.9768 414.3431 414.9145 0.0865 -1.0000 -1.0000 2356122 1576283014.90 151.4859 59.9980 32.0000 1.9759 1.9782 414.1968 414.7679 0.0865 -1.0000 -1.0000 2356200 1576283015.00 151.4859 59.9980 32.0000 1.9764 1.9787 413.9871 414.5585 0.0866 -1.0000 -1.0000 2356263 1576283015.10 151.4859 59.9980 32.0000 1.9768 1.9790 414.1195 414.6907 0.0865 -1.0000 -1.0000 2356325 1576283015.20 151.4897 59.9980 32.0000 1.9763 1.9785 414.2656 414.8358 0.0863 -1.0000 -1.0000 2356403 1576283015.30 151.4897 59.9980 32.0000 1.9754 1.9776 414.3279 414.8996 0.0866 -1.0000 -1.0000 2356466 1576283015.40 151.4897 59.9980 32.0000 1.9762 1.9785 414.3084 414.8801 0.0865 -1.0000 -1.0000 2356528 1576283015.50 151.4897 59.9980 32.0000 1.9765 1.9787 414.1591 414.7315 0.0867 -1.0000 -1.0000 2356591 1576283015.60 151.4897 59.9980 32.0000 1.9763 1.9785 414.0362 414.6083 0.0866 -1.0000 -1.0000 2356653 1576283015.70 151.5719 59.9980 32.0000 1.9748 1.9770 414.2795 414.8509 0.0866 -1.0000 -1.0000 2356716 1576283015.80 151.5719 59.9980 32.0000 1.9749 1.9772 414.3995 414.9717 0.0866 -1.0000 -1.0000 2356794 1576283015.90 151.5719 59.9980 32.0000 1.9754 1.9776 414.2509 414.8224 0.0865 -1.0000 -1.0000 2357028 1576283016.00 151.5719 59.9980 32.0000 1.9766 1.9789 414.2713 414.8426 0.0865 -1.0000 -1.0000 2357091 1576283016.10 151.5719 59.9980 32.0000 1.9756 1.9778 414.3909 414.9631 0.0866 -1.0000 -1.0000 2357169 1576283016.20 151.5281 59.9980 32.0000 1.9757 1.9780 414.3023 414.8733 0.0865 -1.0000 -1.0000 2357232 1576283016.30 151.4990 59.9980 32.0000 1.9760 1.9783 414.2597 414.8315 0.0866 -1.0000 -1.0000 2357310 1576283016.40 151.4990 59.9980 32.0000 1.9762 1.9784 414.1229 414.6940 0.0865 -1.0000 -1.0000 2357372 1576283016.50 151.4990 59.9980 32.0000 1.9756 1.9778 414.1025 414.6748 0.0866 -1.0000 -1.0000 2357513 1576283016.60 151.4990 59.9980 32.0000 1.9749 1.9771 414.1143 414.6856 0.0866 -1.0000 -1.0000 2357591 1576283016.70 151.4990 59.9980 32.0000 1.9746 1.9769 414.2825 414.8546 0.0866 -1.0000 -1.0000 2357653 1576283016.80 151.4434 59.9980 32.0000 1.9753 1.9775 414.2344 414.8051 0.0865 -1.0000 -1.0000 2357716 1576283016.90 151.4434 59.9980 32.0000 1.9763 1.9786 414.1246 414.6962 0.0866 -1.0000 -1.0000 2357778 1576283017.00 151.4434 59.9980 32.0000 1.9759 1.9781 414.0549 414.6272 0.0867 -1.0000 -1.0000 2358013 1576283017.10 151.4434 59.9980 32.0000 1.9753 1.9775 414.0805 414.6519 0.0865 -1.0000 -1.0000 2358075 1576283017.20 151.4434 59.9980 32.0000 1.9756 1.9778 414.2394 414.8111 0.0866 -1.0000 -1.0000 2358153 1576283017.30 151.4434 59.9980 32.0000 1.9760 1.9783 414.0231 414.5947 0.0866 -1.0000 -1.0000 2358216 1576283017.40 151.4434 59.9980 32.0000 1.9763 1.9785 414.0576 414.6285 0.0865 -1.0000 -1.0000 2358278 1576283017.50 151.5198 59.9980 32.0000 1.9753 1.9775 414.3212 414.8942 0.0868 -1.0000 -1.0000 2358528 1576283017.60 151.5198 59.9980 32.0000 1.9753 1.9775 414.3175 414.8895 0.0865 -1.0000 -1.0000 2358591 1576283017.70 151.5198 59.9980 32.0000 1.9757 1.9780 414.2522 414.8229 0.0864 -1.0000 -1.0000 2358653 1576283017.80 151.5198 59.9980 32.0000 1.9765 1.9787 414.1523 414.7234 0.0865 -1.0000 -1.0000 2358732 1576283017.90 151.5198 59.9980 32.0000 1.9768 1.9790 414.1725 414.7445 0.0867 -1.0000 -1.0000 2358794 1576283018.00 151.6116 59.9980 32.0000 1.9756 1.9778 414.3124 414.8835 0.0865 -1.0000 -1.0000 2359841 1576283018.10 151.6187 59.9980 32.0000 1.9762 1.9785 414.2895 414.8620 0.0867 -1.0000 -1.0000 2359919 1576283018.20 151.6187 59.9980 32.0000 1.9764 1.9787 414.2492 414.8209 0.0865 -1.0000 -1.0000 2359982 1576283018.30 151.6187 59.9980 32.0000 1.9762 1.9785 414.1886 414.7610 0.0869 -1.0000 -1.0000 2400044 1576283018.40 151.6187 59.9980 32.0000 1.9748 1.9771 414.3624 414.9446 0.0887 -1.0000 -1.0000 2400107 1576283018.50 151.6187 59.9980 32.0000 1.9757 1.9781 414.3555 414.9513 0.0905 -1.0000 -1.0000 2400169 1576283018.60 151.5367 59.9980 32.0000 1.9761 1.9784 414.2683 414.8630 0.0896 -1.0000 -1.0000 2400247 1576283018.70 151.5133 59.9980 32.0000 1.9761 1.9784 414.0630 414.6438 0.0876 -1.0000 -1.0000 2400310 1576283018.80 151.5133 59.9980 32.0000 1.9763 1.9785 414.1533 414.7267 0.0867 -1.0000 -1.0000 2400372 1576283018.90 151.5133 59.9980 32.0000 1.9751 1.9773 414.2435 414.8164 0.0867 -1.0000 -1.0000 2400450 1576283019.00 151.5133 59.9980 32.0000 1.9750 1.9773 414.3603 414.9323 0.0866 -1.0000 -1.0000 2400528 1576283019.10 151.5133 59.9980 32.0000 1.9757 1.9780 414.2383 414.8101 0.0866 -1.0000 -1.0000 2400591 1576283019.20 151.4578 59.9980 32.0000 1.9763 1.9786 414.0966 414.6681 0.0866 -1.0000 -1.0000 2400669 1576283019.30 151.4578 59.9980 32.0000 1.9763 1.9785 414.0762 414.6482 0.0866 -1.0000 -1.0000 2400732 1576283019.40 151.4578 59.9980 32.0000 1.9758 1.9780 414.2465 414.8182 0.0865 -1.0000 -1.0000 2400794 1576283019.50 151.4578 59.9980 32.0000 1.9755 1.9777 414.3968 414.9690 0.0866 -1.0000 -1.0000 2400872 1576283019.60 151.4578 59.9980 32.0000 1.9766 1.9788 414.1066 414.6782 0.0866 -1.0000 -1.0000 2400935 1576283019.70 151.5531 59.9990 32.0000 1.9758 1.9780 414.1637 414.7359 0.0867 -1.0000 -1.0000 2400997 1576283019.80 151.5091 59.9991 32.0000 1.9750 1.9772 414.2738 414.8449 0.0864 -1.0000 -1.0000 2401060 1576283019.90 151.5091 59.9991 32.0000 1.9748 1.9771 414.3941 414.9656 0.0866 -1.0000 -1.0000 2401122 1576283020.00 151.5091 59.9991 32.0000 1.9751 1.9774 414.3032 414.8741 0.0863 -1.0000 -1.0000 2401185 1576283020.10 151.5091 59.9991 32.0000 1.9763 1.9785 414.1834 414.7541 0.0865 -1.0000 -1.0000 2401263 1576283020.20 151.5091 59.9991 32.0000 1.9758 1.9781 414.0777 414.6488 0.0864 -1.0000 -1.0000 2401325 1576283020.30 151.5091 59.9991 32.0000 1.9757 1.9779 414.1893 414.7601 0.0865 -1.0000 -1.0000 2401403 1576283020.40 151.5091 59.9991 32.0000 1.9749 1.9771 414.2936 414.8655 0.0866 -1.0000 -1.0000 2401466 1576283020.50 151.5091 59.9991 32.0000 1.9741 1.9763 414.2534 414.8251 0.0865 -1.0000 -1.0000 2401528 1576283020.60 151.5091 59.9991 32.0000 1.9752 1.9774 414.1272 414.6989 0.0867 -1.0000 -1.0000 2401591 1576283020.70 151.5091 59.9991 32.0000 1.9754 1.9777 414.0857 414.6565 0.0865 -1.0000 -1.0000 2401653 1576283020.80 151.5091 59.9991 32.0000 1.9750 1.9772 414.2368 414.8074 0.0864 -1.0000 -1.0000 2401716 1576283020.90 151.4931 59.9991 32.0000 1.9739 1.9761 414.3257 414.8974 0.0866 -1.0000 -1.0000 2401794 1576283021.00 151.4931 59.9991 32.0000 1.9752 1.9775 414.1835 414.7561 0.0866 -1.0000 -1.0000 2401857 1576283021.10 151.4931 59.9991 32.0000 1.9756 1.9779 414.0093 414.5797 0.0865 -1.0000 -1.0000 2402028 1576283021.20 151.4931 59.9991 32.0000 1.9757 1.9779 414.1286 414.6995 0.0864 -1.0000 -1.0000 2402107 1576283021.30 151.4931 59.9991 32.0000 1.9745 1.9767 414.3018 414.8728 0.0865 -1.0000 -1.0000 2402169 1576283021.40 151.4931 59.9991 32.0000 1.9753 1.9775 414.2866 414.8583 0.0866 -1.0000 -1.0000 2402232 1576283021.50 151.4931 59.9991 32.0000 1.9761 1.9783 414.1601 414.7315 0.0865 -1.0000 -1.0000 2402310 1576283021.60 151.4458 59.9991 32.0000 1.9760 1.9782 414.0087 414.5808 0.0866 -1.0000 -1.0000 2403325 1576283021.70 151.4458 59.9991 32.0000 1.9749 1.9772 414.4100 414.9816 0.0866 -1.0000 -1.0000 2403388 1576283021.80 151.4458 59.9991 32.0000 1.9758 1.9780 414.2509 414.8231 0.0866 -1.0000 -1.0000 2403466 1576283021.90 151.4458 59.9991 32.0000 1.9754 1.9776 414.1998 414.7707 0.0864 -1.0000 -1.0000 2403528 1576283022.00 151.4458 59.9991 32.0000 1.9754 1.9777 414.1505 414.7218 0.0865 -1.0000 -1.0000 2403591 1576283022.10 151.4458 59.9991 32.0000 1.9754 1.9777 414.2119 414.7823 0.0864 -1.0000 -1.0000 2403669 1576283022.20 151.6187 59.9991 32.0000 1.9754 1.9777 414.3339 414.9046 0.0864 -1.0000 -1.0000 2403732 1576283022.30 151.6187 59.9991 32.0000 1.9750 1.9772 414.4220 414.9943 0.0866 -1.0000 -1.0000 2403794 1576283022.40 151.6187 59.9991 32.0000 1.9759 1.9782 414.2694 414.8401 0.0864 -1.0000 -1.0000 2403857 1576283022.50 151.6187 59.9991 32.0000 1.9764 1.9787 414.2406 414.8119 0.0865 -1.0000 -1.0000 2403919 1576283022.60 151.6187 59.9991 32.0000 1.9761 1.9783 414.1015 414.6723 0.0865 -1.0000 -1.0000 2404013 1576283022.70 151.6080 59.9991 32.0000 1.9756 1.9779 414.2392 414.8110 0.0866 -1.0000 -1.0000 2404075 1576283022.80 151.5388 59.9991 32.0000 1.9753 1.9775 414.3451 414.9176 0.0866 -1.0000 -1.0000 2404138 1576283022.90 151.5388 59.9991 32.0000 1.9757 1.9779 414.2037 414.7746 0.0865 -1.0000 -1.0000 2404216 1576283023.00 151.5388 59.9991 32.0000 1.9757 1.9780 414.0917 414.6631 0.0866 -1.0000 -1.0000 2404278 1576283023.10 151.5388 59.9991 32.0000 1.9751 1.9773 414.2813 414.8530 0.0866 -1.0000 -1.0000 2404341 1576283023.20 151.5388 59.9991 32.0000 1.9752 1.9775 414.2380 414.8096 0.0865 -1.0000 -1.0000 2404419 1576283023.30 151.4712 59.9991 32.0000 1.9753 1.9775 414.1453 414.7168 0.0866 -1.0000 -1.0000 2404482 1576283023.40 151.4667 59.9991 32.0000 1.9758 1.9780 414.0263 414.5990 0.0867 -1.0000 -1.0000 2404544 1576283023.50 151.4667 59.9991 32.0000 1.9746 1.9769 414.2282 414.7998 0.0866 -1.0000 -1.0000 2404607 1576283023.60 151.4667 59.9991 32.0000 1.9745 1.9767 414.3676 414.9398 0.0866 -1.0000 -1.0000 2404669 1576283023.70 151.4667 59.9991 32.0000 1.9758 1.9780 414.2939 414.8662 0.0866 -1.0000 -1.0000 2404732 1576283023.80 151.4667 59.9991 32.0000 1.9757 1.9779 414.2550 414.8261 0.0864 -1.0000 -1.0000 2404810 1576283023.90 151.4667 59.9991 32.0000 1.9759 1.9781 414.2554 414.8261 0.0865 -1.0000 -1.0000 2404872 1576283024.00 151.4667 59.9991 32.0000 1.9753 1.9776 414.3092 414.8800 0.0864 -1.0000 -1.0000 2404935 1576283024.10 151.4667 59.9991 32.0000 1.9750 1.9773 414.3440 414.9154 0.0865 -1.0000 -1.0000 2405013 1576283024.20 151.4667 59.9991 32.0000 1.9749 1.9771 414.1817 414.7535 0.0866 -1.0000 -1.0000 2405950 1576283024.30 151.4667 59.9991 32.0000 1.9764 1.9786 414.0531 414.6234 0.0864 -1.0000 -1.0000 2406044 1576283024.40 151.5572 59.9991 32.0000 1.9755 1.9777 414.2019 414.7739 0.0866 -1.0000 -1.0000 2406107 1576283024.50 151.5572 59.9991 32.0000 1.9748 1.9771 414.2843 414.8551 0.0864 -1.0000 -1.0000 2406185 1576283024.60 151.5572 59.9991 32.0000 1.9752 1.9775 414.4207 414.9929 0.0866 -1.0000 -1.0000 2406263 1576283024.70 151.5572 59.9991 32.0000 1.9755 1.9778 414.2293 414.8005 0.0865 -1.0000 -1.0000 2406325 1576283024.80 151.5572 59.9991 32.0000 1.9763 1.9785 414.1112 414.6829 0.0866 -1.0000 -1.0000 2406388 1576283024.90 151.5572 59.9991 32.0000 1.9758 1.9780 414.1338 414.7046 0.0865 -1.0000 -1.0000 2406466 1576283025.00 151.4941 59.9990 32.0000 1.9747 1.9770 414.1461 414.7179 0.0866 -1.0000 -1.0000 2406528 1576283025.10 151.4941 59.9990 32.0000 1.9747 1.9770 414.2964 414.8685 0.0866 -1.0000 -1.0000 2406591 1576283025.20 151.4941 59.9990 32.0000 1.9751 1.9774 414.2165 414.7880 0.0866 -1.0000 -1.0000 2406669 1576283025.30 151.4941 59.9990 32.0000 1.9757 1.9779 414.1250 414.6968 0.0866 -1.0000 -1.0000 2406732 1576283025.40 151.4941 59.9990 32.0000 1.9753 1.9776 414.1831 414.7553 0.0867 -1.0000 -1.0000 2406794 1576283025.50 151.4635 59.9990 32.0000 1.9745 1.9768 414.3385 414.9095 0.0864 -1.0000 -1.0000 2406872 1576283025.60 151.3919 59.9990 32.0000 1.9745 1.9768 414.3415 414.9117 0.0864 -1.0000 -1.0000 2406935 1576283025.70 151.3919 59.9990 32.0000 1.9745 1.9767 414.3432 414.9152 0.0866 -1.0000 -1.0000 2407044 1576283025.80 151.3919 59.9990 32.0000 1.9757 1.9779 414.1611 414.7331 0.0867 -1.0000 -1.0000 2407107 1576283025.90 151.4368 59.9990 32.0000 1.9756 1.9778 414.1151 414.6867 0.0865 -1.0000 -1.0000 2407169 1576283026.00 151.5094 59.9990 32.0000 1.9750 1.9772 414.2710 414.8423 0.0865 -1.0000 -1.0000 2407232 1576283026.10 151.5094 59.9990 32.0000 1.9752 1.9775 414.3179 414.8901 0.0866 -1.0000 -1.0000 2407310 1576283026.20 151.5094 59.9990 32.0000 1.9755 1.9777 414.1702 414.7415 0.0865 -1.0000 -1.0000 2407372 1576283026.30 151.5094 59.9990 32.0000 1.9758 1.9780 414.0293 414.6013 0.0867 -1.0000 -1.0000 2407513 1576283026.40 151.5094 59.9990 32.0000 1.9757 1.9780 414.3290 414.8995 0.0864 -1.0000 -1.0000 2407575 1576283026.50 151.5094 59.9990 32.0000 1.9758 1.9780 414.4175 414.9892 0.0866 -1.0000 -1.0000 2407653 1576283026.60 151.5094 59.9990 32.0000 1.9762 1.9784 414.1983 414.7702 0.0866 -1.0000 -1.0000 2407716 1576283026.70 151.5338 59.9990 32.0000 1.9756 1.9778 414.1035 414.6755 0.0866 -1.0000 -1.0000 2407778 1576283026.80 151.5338 59.9990 32.0000 1.9745 1.9767 414.1137 414.6854 0.0866 -1.0000 -1.0000 2408013 1576283026.90 151.5338 59.9990 32.0000 1.9741 1.9763 414.3174 414.8888 0.0865 -1.0000 -1.0000 2408091 1576283027.00 151.5338 59.9990 32.0000 1.9752 1.9774 414.2471 414.8188 0.0866 -1.0000 -1.0000 2408169 1576283027.10 151.5338 59.9990 32.0000 1.9764 1.9786 414.1931 414.7653 0.0866 -1.0000 -1.0000 2408216 1576283027.20 151.5338 59.9990 32.0000 1.9756 1.9779 414.0882 414.6604 0.0868 -1.0000 -1.0000 2408294 1576283027.30 151.5166 59.9990 32.0000 1.9749 1.9772 414.2803 414.8525 0.0866 -1.0000 -1.0000 2408528 1576283027.40 151.4280 59.9990 32.0000 1.9748 1.9770 414.2851 414.8566 0.0866 -1.0000 -1.0000 2408591 1576283027.50 151.4280 59.9990 32.0000 1.9760 1.9783 414.0976 414.6692 0.0865 -1.0000 -1.0000 2408669 1576283027.60 151.4280 59.9990 32.0000 1.9759 1.9782 414.0947 414.6655 0.0865 -1.0000 -1.0000 2408732 1576283027.70 151.4280 59.9990 32.0000 1.9751 1.9774 414.2216 414.7931 0.0865 -1.0000 -1.0000 2408794 1576283027.80 151.4280 59.9990 32.0000 1.9744 1.9766 414.3336 414.9053 0.0866 -1.0000 -1.0000 2408857 1576283027.90 151.4289 59.9990 32.0000 1.9745 1.9768 414.2487 414.8216 0.0867 -1.0000 -1.0000 2408919 1576283028.00 151.4289 59.9990 32.0000 1.9758 1.9781 414.1980 414.7703 0.0867 -1.0000 -1.0000 2408982 1576283028.10 151.4289 59.9990 32.0000 1.9756 1.9779 414.1120 414.6842 0.0867 -1.0000 -1.0000 2409060 1576283028.20 151.4289 59.9990 32.0000 1.9753 1.9776 414.1039 414.6759 0.0866 -1.0000 -1.0000 2409122 1576283028.30 151.4289 59.9990 32.0000 1.9757 1.9780 414.2180 414.7895 0.0866 -1.0000 -1.0000 2409560 1576283028.40 151.4561 59.9990 32.0000 1.9754 1.9776 414.2619 414.8336 0.0866 -1.0000 -1.0000 2409622 1576283028.50 151.5125 59.9990 32.0000 1.9761 1.9783 414.2786 414.8501 0.0866 -1.0000 -1.0000 2409685 1576283028.60 151.5125 59.9990 32.0000 1.9766 1.9789 414.1054 414.6786 0.0868 -1.0000 -1.0000 2409763 1576283028.70 151.5125 59.9990 32.0000 1.9756 1.9778 414.1632 414.7351 0.0865 -1.0000 -1.0000 2409825 1576283028.80 151.5125 59.9990 32.0000 1.9748 1.9771 414.3481 414.9192 0.0865 -1.0000 -1.0000 2410310 1576283028.90 151.5125 59.9990 32.0000 1.9747 1.9770 414.3470 414.9193 0.0866 -1.0000 -1.0000 2410388 1576283029.00 151.5643 59.9990 32.0000 1.9753 1.9776 414.1898 414.7607 0.0864 -1.0000 -1.0000 2410451 1576283029.10 151.5643 59.9990 32.0000 1.9753 1.9775 414.2265 414.7985 0.0866 -1.0000 -1.0000 2410513 1576283029.20 151.5643 59.9990 32.0000 1.9752 1.9775 414.1618 414.7341 0.0867 -1.0000 -1.0000 2410591 1576283029.30 151.5643 59.9990 32.0000 1.9756 1.9779 414.2625 414.8337 0.0865 -1.0000 -1.0000 2410653 1576283029.40 151.5643 59.9990 32.0000 1.9745 1.9768 414.3224 414.8947 0.0867 -1.0000 -1.0000 2410716 1576283029.50 151.5643 59.9990 32.0000 1.9756 1.9778 414.2728 414.8441 0.0864 -1.0000 -1.0000 2410778 1576283029.60 151.4525 59.9994 32.0000 1.9756 1.9779 414.0977 414.6686 0.0865 -1.0000 -1.0000 2410841 1576283029.70 151.4525 59.9994 32.0000 1.9764 1.9786 414.1326 414.7041 0.0865 -1.0000 -1.0000 2410903 1576283029.80 151.4525 59.9994 32.0000 1.9747 1.9770 414.2231 414.7939 0.0865 -1.0000 -1.0000 2411044 1576283029.90 151.4525 59.9994 32.0000 1.9749 1.9771 414.4278 415.0003 0.0867 -1.0000 -1.0000 2411107 1576283030.00 151.4525 59.9994 32.0000 1.9760 1.9783 414.3688 414.9404 0.0866 -1.0000 -1.0000 2411169 1576283030.10 151.4525 59.9994 32.0000 1.9759 1.9782 414.1864 414.7580 0.0865 -1.0000 -1.0000 2411248 1576283030.20 151.4525 59.9994 32.0000 1.9758 1.9781 414.1300 414.7026 0.0867 -1.0000 -1.0000 2411310 1576283030.30 151.5776 59.9994 32.0000 1.9755 1.9778 414.2661 414.8377 0.0865 -1.0000 -1.0000 2411372 1576283030.40 151.5776 59.9994 32.0000 1.9755 1.9778 414.3610 414.9332 0.0867 -1.0000 -1.0000 2411435 1576283030.50 151.5776 59.9994 32.0000 1.9758 1.9781 414.3634 414.9355 0.0866 -1.0000 -1.0000 2411497 1576283030.60 151.5776 59.9994 32.0000 1.9764 1.9786 414.2704 414.8426 0.0867 -1.0000 -1.0000 2411575 1576283030.70 151.5776 59.9994 32.0000 1.9755 1.9777 414.2094 414.7815 0.0866 -1.0000 -1.0000 2411638 1576283030.80 151.5776 59.9994 32.0000 1.9746 1.9768 414.3459 414.9184 0.0867 -1.0000 -1.0000 2411700 1576283030.90 151.5776 59.9994 32.0000 1.9755 1.9778 414.2518 414.8240 0.0866 -1.0000 -1.0000 2412044 1576283031.00 151.5776 59.9994 32.0000 1.9756 1.9779 414.1117 414.6828 0.0864 -1.0000 -1.0000 2412107 1576283031.10 151.5776 59.9994 32.0000 1.9759 1.9781 414.1589 414.7309 0.0867 -1.0000 -1.0000 2412169 1576283031.20 151.5776 59.9994 32.0000 1.9755 1.9778 414.2271 414.7994 0.0866 -1.0000 -1.0000 2412232 1576283031.30 151.5776 59.9994 32.0000 1.9749 1.9772 414.3334 414.9052 0.0866 -1.0000 -1.0000 2412294 1576283031.40 151.5776 59.9994 32.0000 1.9746 1.9769 414.4225 414.9951 0.0867 -1.0000 -1.0000 2412357 1576283031.50 151.5312 59.9994 32.0000 1.9742 1.9764 414.2014 414.7743 0.0868 -1.0000 -1.0000 2412435 1576283031.60 151.5312 59.9994 32.0000 1.9752 1.9774 414.0444 414.6165 0.0866 -1.0000 -1.0000 2412497 1576283031.70 151.5312 59.9994 32.0000 1.9751 1.9774 414.1435 414.7149 0.0865 -1.0000 -1.0000 2412560 1576283031.80 151.5312 59.9994 32.0000 1.9753 1.9775 414.2235 414.7953 0.0867 -1.0000 -1.0000 2412872 1576283031.90 151.5312 59.9994 32.0000 1.9754 1.9776 414.2265 414.7990 0.0866 -1.0000 -1.0000 2413044 1576283032.00 151.5312 59.9994 32.0000 1.9757 1.9779 414.0855 414.6579 0.0867 -1.0000 -1.0000 2413107 1576283032.10 151.4751 59.9994 32.0000 1.9756 1.9778 414.2572 414.8289 0.0866 -1.0000 -1.0000 2413185 1576283032.20 151.4436 59.9994 32.0000 1.9751 1.9774 414.4222 414.9941 0.0865 -1.0000 -1.0000 2413232 1576283032.30 151.4436 59.9994 32.0000 1.9760 1.9782 414.2520 414.8235 0.0865 -1.0000 -1.0000 2413310 1576283032.40 151.4436 59.9994 32.0000 1.9759 1.9781 414.2323 414.8040 0.0866 -1.0000 -1.0000 2413857 1576283032.50 151.4436 59.9994 32.0000 1.9762 1.9785 414.1387 414.7104 0.0866 -1.0000 -1.0000 2413919 1576283032.60 151.4436 59.9994 32.0000 1.9753 1.9775 414.2317 414.8023 0.0865 -1.0000 -1.0000 2413982 1576283032.70 151.5451 59.9994 32.0000 1.9757 1.9780 414.3689 414.9419 0.0867 -1.0000 -1.0000 2414060 1576283032.80 151.5451 59.9994 32.0000 1.9759 1.9782 414.3749 414.9472 0.0866 -1.0000 -1.0000 2414122 1576283032.90 151.5451 59.9994 32.0000 1.9766 1.9788 414.0587 414.6300 0.0865 -1.0000 -1.0000 2414200 1576283033.00 151.5451 59.9994 32.0000 1.9763 1.9785 414.1863 414.7579 0.0866 -1.0000 -1.0000 2414263 1576283033.10 151.5451 59.9994 32.0000 1.9750 1.9773 414.2678 414.8400 0.0867 -1.0000 -1.0000 2414325 1576283033.20 151.4839 59.9994 32.0000 1.9750 1.9772 414.3015 414.8737 0.0867 -1.0000 -1.0000 2414388 1576283033.30 151.4814 59.9994 32.0000 1.9757 1.9780 414.2064 414.7788 0.0867 -1.0000 -1.0000 2414466 1576283033.40 151.4814 59.9994 32.0000 1.9759 1.9782 414.0556 414.6270 0.0865 -1.0000 -1.0000 2414544 1576283033.50 151.4814 59.9994 32.0000 1.9754 1.9776 413.9670 414.5392 0.0867 -1.0000 -1.0000 2414607 1576283033.60 151.4814 59.9994 32.0000 1.9739 1.9762 414.2005 414.7722 0.0866 -1.0000 -1.0000 2414669 1576283033.70 151.4814 59.9994 32.0000 1.9752 1.9775 414.2655 414.8379 0.0867 -1.0000 -1.0000 2414732 1576283033.80 151.5579 59.9994 32.0000 1.9756 1.9778 414.2076 414.7798 0.0867 -1.0000 -1.0000 2414810 1576283033.90 151.5579 59.9994 32.0000 1.9752 1.9775 414.1001 414.6720 0.0865 -1.0000 -1.0000 2415060 1576283034.00 151.5579 59.9994 32.0000 1.9749 1.9772 414.3063 414.8782 0.0867 -1.0000 -1.0000 2415122 1576283034.10 151.5579 59.9994 32.0000 1.9754 1.9777 414.2188 414.7915 0.0867 -1.0000 -1.0000 2415185 1576283034.20 151.5579 59.9994 32.0000 1.9762 1.9785 414.1840 414.7567 0.0866 -1.0000 -1.0000 2415263 1576283034.30 151.5579 59.9994 32.0000 1.9762 1.9784 414.1695 414.7417 0.0868 -1.0000 -1.0000 2415325 1576283034.40 151.5579 59.9994 32.0000 1.9757 1.9780 414.2788 414.8517 0.0867 -1.0000 -1.0000 2415638 1576283034.50 151.5579 59.9994 32.0000 1.9753 1.9775 414.4256 414.9983 0.0867 -1.0000 -1.0000 2415716 1576283034.60 151.5579 59.9994 32.0000 1.9757 1.9779 414.3925 414.9652 0.0867 -1.0000 -1.0000 2415794 1576283034.70 151.5579 59.9994 32.0000 1.9764 1.9786 414.2454 414.8183 0.0867 -1.0000 -1.0000 2415841 1576283034.80 151.5579 59.9994 32.0000 1.9767 1.9789 414.0667 414.6392 0.0867 -1.0000 -1.0000 2415919 1576283034.90 151.5579 59.9994 32.0000 1.9756 1.9779 414.1455 414.7170 0.0865 -1.0000 -1.0000 2415982 1576283035.00 151.5844 59.9992 32.0000 1.9755 1.9777 414.3028 414.8753 0.0867 -1.0000 -1.0000 2416060 1576283035.10 151.5881 59.9992 32.0000 1.9749 1.9772 414.2895 414.8619 0.0867 -1.0000 -1.0000 2416122 1576283035.20 151.5881 59.9992 32.0000 1.9763 1.9786 414.1341 414.7054 0.0865 -1.0000 -1.0000 2416185 1576283035.30 151.5881 59.9992 32.0000 1.9753 1.9776 414.1008 414.6722 0.0866 -1.0000 -1.0000 2416247 1576283035.40 151.5881 59.9992 32.0000 1.9750 1.9773 414.2420 414.8148 0.0868 -1.0000 -1.0000 2416310 1576283035.50 151.5881 59.9992 32.0000 1.9751 1.9773 414.3065 414.8795 0.0868 -1.0000 -1.0000 2416388 1576283035.60 151.5296 59.9992 32.0000 1.9756 1.9779 414.0500 414.6229 0.0867 -1.0000 -1.0000 2416450 1576283035.70 151.5296 59.9992 32.0000 1.9761 1.9784 414.1594 414.7310 0.0867 -1.0000 -1.0000 2416528 1576283035.80 151.5296 59.9992 32.0000 1.9761 1.9783 414.2789 414.8515 0.0867 -1.0000 -1.0000 2416607 1576283035.90 151.5296 59.9992 32.0000 1.9756 1.9778 414.4023 414.9744 0.0866 -1.0000 -1.0000 2416669 1576283036.00 151.5296 59.9992 32.0000 1.9760 1.9783 414.2104 414.7828 0.0867 -1.0000 -1.0000 2416763 1576283036.10 151.4623 59.9992 32.0000 1.9763 1.9786 414.1257 414.6973 0.0866 -1.0000 -1.0000 2416841 1576283036.20 151.4404 59.9992 32.0000 1.9755 1.9777 414.1910 414.7636 0.0867 -1.0000 -1.0000 2416919 1576283036.30 151.4404 59.9992 32.0000 1.9753 1.9776 414.2647 414.8375 0.0867 -1.0000 -1.0000 2416982 1576283036.40 151.4404 59.9992 32.0000 1.9763 1.9786 414.1570 414.7293 0.0867 -1.0000 -1.0000 2417044 1576283036.50 151.4404 59.9992 32.0000 1.9764 1.9786 414.0847 414.6575 0.0868 -1.0000 -1.0000 2417263 1576283036.60 151.4441 59.9992 32.0000 1.9753 1.9775 414.1569 414.7297 0.0867 -1.0000 -1.0000 2417341 1576283036.70 151.5636 59.9992 32.0000 1.9754 1.9776 414.3130 414.8853 0.0867 -1.0000 -1.0000 2417403 1576283036.80 151.5636 59.9992 32.0000 1.9750 1.9773 414.3470 414.9197 0.0867 -1.0000 -1.0000 2417466 1576283036.90 151.5636 59.9992 32.0000 1.9751 1.9773 414.1922 414.7652 0.0867 -1.0000 -1.0000 2417544 1576283037.00 151.5636 59.9992 32.0000 1.9757 1.9779 414.1434 414.7159 0.0867 -1.0000 -1.0000 2417794 1576283037.10 151.5636 59.9992 32.0000 1.9750 1.9773 414.2173 414.7906 0.0868 -1.0000 -1.0000 2417857 1576283037.20 151.5636 59.9992 32.0000 1.9747 1.9769 414.2593 414.8313 0.0867 -1.0000 -1.0000 2417919 1576283037.30 151.4911 59.9992 32.0000 1.9751 1.9773 414.3450 414.9183 0.0868 -1.0000 -1.0000 2417982 1576283037.40 151.4911 59.9992 32.0000 1.9756 1.9778 414.0967 414.6700 0.0868 -1.0000 -1.0000 2418044 1576283037.50 151.4911 59.9992 32.0000 1.9748 1.9770 414.0555 414.6285 0.0869 -1.0000 -1.0000 2418122 1576283037.60 151.4911 59.9992 32.0000 1.9751 1.9774 414.2251 414.7983 0.0867 -1.0000 -1.0000 2418185 1576283037.70 151.4911 59.9992 32.0000 1.9754 1.9776 414.3552 414.9285 0.0867 -1.0000 -1.0000 2418247 1576283037.80 151.4864 59.9992 32.0000 1.9757 1.9779 414.1985 414.7699 0.0866 -1.0000 -1.0000 2418325 1576283037.90 151.4864 59.9992 32.0000 1.9762 1.9784 414.0859 414.6582 0.0867 -1.0000 -1.0000 2418388 1576283038.00 151.4864 59.9992 32.0000 1.9762 1.9784 414.1026 414.6747 0.0867 -1.0000 -1.0000 2419278 1576283038.10 151.4864 59.9992 32.0000 1.9756 1.9778 414.2051 414.7775 0.0867 -1.0000 -1.0000 2419357 1576283038.20 151.4864 59.9992 32.0000 1.9755 1.9778 414.3419 414.9141 0.0866 -1.0000 -1.0000 2419419 1576283038.30 151.4891 59.9992 32.0000 1.9760 1.9783 414.2303 414.8026 0.0867 -1.0000 -1.0000 2419482 1576283038.40 151.5147 59.9992 32.0000 1.9761 1.9783 414.1513 414.7238 0.0867 -1.0000 -1.0000 2419560 1576283038.50 151.5147 59.9992 32.0000 1.9761 1.9784 414.2765 414.8487 0.0866 -1.0000 -1.0000 2419841 1576283038.60 151.5147 59.9992 32.0000 1.9756 1.9779 414.3326 414.9046 0.0866 -1.0000 -1.0000 2419903 1576283038.70 151.5147 59.9992 32.0000 1.9753 1.9775 414.3743 414.9470 0.0867 -1.0000 -1.0000 2419966 1576283038.80 151.5147 59.9992 32.0000 1.9761 1.9783 414.2697 414.8425 0.0868 -1.0000 -1.0000 2420028 1576283038.90 151.5863 59.9992 32.0000 1.9765 1.9787 414.0862 414.6594 0.0868 -1.0000 -1.0000 2420107 1576283039.00 151.5863 59.9992 32.0000 1.9754 1.9777 414.0745 414.6477 0.0868 -1.0000 -1.0000 2420310 1576283039.10 151.5863 59.9992 32.0000 1.9749 1.9771 414.2229 414.7954 0.0866 -1.0000 -1.0000 2420372 1576283039.20 151.5863 59.9992 32.0000 1.9748 1.9770 414.2855 414.8576 0.0866 -1.0000 -1.0000 2420450 1576283039.30 151.5863 59.9992 32.0000 1.9758 1.9780 414.2478 414.8197 0.0867 -1.0000 -1.0000 2420513 1576283039.40 151.5447 59.9992 32.0000 1.9758 1.9781 414.1265 414.6996 0.0868 -1.0000 -1.0000 2420575 1576283039.50 151.5359 59.9992 32.0000 1.9762 1.9784 414.1041 414.6761 0.0866 -1.0000 -1.0000 2420638 1576283039.60 151.5359 59.9992 32.0000 1.9756 1.9778 414.1992 414.7712 0.0867 -1.0000 -1.0000 2420716 1576283039.70 151.5359 59.9992 32.0000 1.9759 1.9781 414.3659 414.9395 0.0869 -1.0000 -1.0000 2420778 1576283039.80 151.5359 59.9992 32.0000 1.9767 1.9789 414.2282 414.8005 0.0867 -1.0000 -1.0000 2420841 1576283039.90 151.5359 59.9992 32.0000 1.9764 1.9787 414.1964 414.7687 0.0867 -1.0000 -1.0000 2420903 1576283040.00 151.4753 59.9990 32.0000 1.9755 1.9777 414.2865 414.8583 0.0866 -1.0000 -1.0000 2421028 1576283040.10 151.4753 59.9990 32.0000 1.9747 1.9769 414.2522 414.8248 0.0867 -1.0000 -1.0000 2421107 1576283040.20 151.4753 59.9990 32.0000 1.9757 1.9780 414.3356 414.9086 0.0868 -1.0000 -1.0000 2421169 1576283040.30 151.4753 59.9990 32.0000 1.9768 1.9790 414.2147 414.7875 0.0867 -1.0000 -1.0000 2421248 1576283040.40 151.4753 59.9990 32.0000 1.9768 1.9791 414.1512 414.7238 0.0867 -1.0000 -1.0000 2421310 1576283040.50 151.5367 59.9990 32.0000 1.9768 1.9791 414.1796 414.7521 0.0867 -1.0000 -1.0000 2421372 1576283040.60 151.5372 59.9990 32.0000 1.9758 1.9780 414.2776 414.8506 0.0868 -1.0000 -1.0000 2421560 1576283040.70 151.5372 59.9990 32.0000 1.9752 1.9774 414.1772 414.7498 0.0866 -1.0000 -1.0000 2421622 1576283040.80 151.5372 59.9990 32.0000 1.9760 1.9782 414.0559 414.6276 0.0867 -1.0000 -1.0000 2421685 1576283040.90 151.5372 59.9990 32.0000 1.9759 1.9782 414.1010 414.6726 0.0865 -1.0000 -1.0000 2421763 1576283041.00 151.5598 59.9990 32.0000 1.9750 1.9772 414.3325 414.9049 0.0866 -1.0000 -1.0000 2421825 1576283041.10 151.5952 59.9990 32.0000 1.9760 1.9782 414.3342 414.9071 0.0868 -1.0000 -1.0000 2422044 1576283041.20 151.5952 59.9990 32.0000 1.9757 1.9779 414.2453 414.8175 0.0866 -1.0000 -1.0000 2422122 1576283041.30 151.5952 59.9990 32.0000 1.9762 1.9784 414.1324 414.7039 0.0866 -1.0000 -1.0000 2422185 1576283041.40 151.5952 59.9990 32.0000 1.9761 1.9784 414.0831 414.6548 0.0866 -1.0000 -1.0000 2422247 1576283041.50 151.5952 59.9990 32.0000 1.9752 1.9775 414.1945 414.7669 0.0867 -1.0000 -1.0000 2422310 1576283041.60 151.4878 59.9990 32.0000 1.9746 1.9768 414.3054 414.8783 0.0868 -1.0000 -1.0000 2423185 1576283041.70 151.4878 59.9990 32.0000 1.9750 1.9773 414.3454 414.9184 0.0867 -1.0000 -1.0000 2423248 1576283041.80 151.4878 59.9990 32.0000 1.9754 1.9776 414.1512 414.7244 0.0868 -1.0000 -1.0000 2423325 1576283041.90 151.4878 59.9990 32.0000 1.9760 1.9782 414.1015 414.6737 0.0866 -1.0000 -1.0000 2423388 1576283042.00 151.4878 59.9990 32.0000 1.9755 1.9778 414.1774 414.7499 0.0868 -1.0000 -1.0000 2423450 1576283042.10 151.4954 59.9990 32.0000 1.9757 1.9779 414.3225 414.8960 0.0868 -1.0000 -1.0000 2423528 1576283042.20 151.4961 59.9990 32.0000 1.9757 1.9779 414.2301 414.8030 0.0867 -1.0000 -1.0000 2423591 1576283042.30 151.4961 59.9990 32.0000 1.9757 1.9780 414.0626 414.6347 0.0867 -1.0000 -1.0000 2423669 1576283042.40 151.4961 59.9990 32.0000 1.9769 1.9791 414.0736 414.6465 0.0867 -1.0000 -1.0000 2423732 1576283042.50 151.4961 59.9990 32.0000 1.9763 1.9785 414.1395 414.7113 0.0866 -1.0000 -1.0000 2423794 1576283042.60 151.4979 59.9990 32.0000 1.9749 1.9771 414.3175 414.8901 0.0867 -1.0000 -1.0000 2423857 1576283042.70 151.5487 59.9990 32.0000 1.9753 1.9775 414.2745 414.8481 0.0868 -1.0000 -1.0000 2423919 1576283042.80 151.5487 59.9990 32.0000 1.9754 1.9777 414.1991 414.7720 0.0868 -1.0000 -1.0000 2423982 1576283042.90 151.5487 59.9990 32.0000 1.9767 1.9790 414.0849 414.6581 0.0868 -1.0000 -1.0000 2424060 1576283043.00 151.5487 59.9990 32.0000 1.9752 1.9774 414.3619 414.9343 0.0867 -1.0000 -1.0000 2424122 1576283043.10 151.5487 59.9990 32.0000 1.9749 1.9772 414.3151 414.8880 0.0867 -1.0000 -1.0000 2424294 1576283043.20 151.5383 59.9990 32.0000 1.9752 1.9775 414.1582 414.7307 0.0867 -1.0000 -1.0000 2424372 1576283043.30 151.5383 59.9990 32.0000 1.9754 1.9776 414.0858 414.6579 0.0866 -1.0000 -1.0000 2424435 1576283043.40 151.5383 59.9990 32.0000 1.9749 1.9772 414.1206 414.6925 0.0867 -1.0000 -1.0000 2424497 1576283043.50 151.5383 59.9990 32.0000 1.9746 1.9768 414.3231 414.8972 0.0869 -1.0000 -1.0000 2424591 1576283043.60 151.5383 59.9990 32.0000 1.9746 1.9768 414.2687 414.8407 0.0867 -1.0000 -1.0000 2424653 1576283043.70 151.5383 59.9990 32.0000 1.9753 1.9775 414.1943 414.7676 0.0868 -1.0000 -1.0000 2424716 1576283043.80 151.5383 59.9990 32.0000 1.9755 1.9777 414.0367 414.6089 0.0867 -1.0000 -1.0000 2424778 1576283043.90 151.5383 59.9990 32.0000 1.9750 1.9772 414.0831 414.6552 0.0866 -1.0000 -1.0000 2424857 1576283044.00 151.5383 59.9990 32.0000 1.9740 1.9763 414.2502 414.8220 0.0866 -1.0000 -1.0000 2424919 1576283044.10 151.5383 59.9990 32.0000 1.9749 1.9772 414.1283 414.7009 0.0868 -1.0000 -1.0000 2424982 1576283044.20 151.5383 59.9990 32.0000 1.9757 1.9779 413.9923 414.5647 0.0867 -1.0000 -1.0000 2425044 1576283044.30 151.4475 59.9990 32.0000 1.9752 1.9775 414.1082 414.6808 0.0868 -1.0000 -1.0000 2425122 1576283044.40 151.4475 59.9990 32.0000 1.9749 1.9771 414.3354 414.9085 0.0868 -1.0000 -1.0000 2425185 1576283044.50 151.4475 59.9990 32.0000 1.9754 1.9776 414.2824 414.8545 0.0866 -1.0000 -1.0000 2425248 1576283044.60 151.4475 59.9990 32.0000 1.9753 1.9775 414.2260 414.7981 0.0867 -1.0000 -1.0000 2425325 1576283044.70 151.4475 59.9990 32.0000 1.9759 1.9782 414.1436 414.7169 0.0868 -1.0000 -1.0000 2425388 1576283044.80 151.4754 59.9990 32.0000 1.9768 1.9791 414.1711 414.7436 0.0867 -1.0000 -1.0000 2425450 1576283044.90 151.5053 59.9990 32.0000 1.9751 1.9773 414.2497 414.8218 0.0866 -1.0000 -1.0000 2425528 1576283045.00 151.5053 59.9990 32.0000 1.9749 1.9772 414.3415 414.9143 0.0867 -1.0000 -1.0000 2425591 1576283045.10 151.5053 59.9990 32.0000 1.9750 1.9772 414.3611 414.9343 0.0868 -1.0000 -1.0000 2425654 1576283045.20 151.5053 59.9990 32.0000 1.9749 1.9772 414.1810 414.7544 0.0868 -1.0000 -1.0000 2426419 1576283045.30 151.5053 59.9990 32.0000 1.9750 1.9773 414.1139 414.6863 0.0867 -1.0000 -1.0000 2426482 1576283045.40 151.4206 59.9990 32.0000 1.9750 1.9772 414.2905 414.8634 0.0867 -1.0000 -1.0000 2426544 1576283045.50 151.4206 59.9990 32.0000 1.9748 1.9770 414.2791 414.8523 0.0868 -1.0000 -1.0000 2426607 1576283045.60 151.4206 59.9990 32.0000 1.9751 1.9774 414.1882 414.7615 0.0868 -1.0000 -1.0000 2426669 1576283045.70 151.4206 59.9990 32.0000 1.9758 1.9781 413.9580 414.5312 0.0869 -1.0000 -1.0000 2426732 1576283045.80 151.4206 59.9990 32.0000 1.9747 1.9770 414.1805 414.7540 0.0868 -1.0000 -1.0000 2426810 1576283045.90 151.4277 59.9990 32.0000 1.9744 1.9767 414.2477 414.8196 0.0866 -1.0000 -1.0000 2426872 1576283046.00 151.4324 59.9990 32.0000 1.9752 1.9775 414.2278 414.8002 0.0867 -1.0000 -1.0000 2426935 1576283046.10 151.4324 59.9990 32.0000 1.9756 1.9778 414.1996 414.7725 0.0868 -1.0000 -1.0000 2427044 1576283046.20 151.4324 59.9990 32.0000 1.9755 1.9778 414.0821 414.6553 0.0869 -1.0000 -1.0000 2427107 1576283046.30 151.4324 59.9990 32.0000 1.9756 1.9779 414.1948 414.7683 0.0868 -1.0000 -1.0000 2427169 1576283046.40 151.4324 59.9990 32.0000 1.9744 1.9767 414.3152 414.8885 0.0868 -1.0000 -1.0000 2427232 1576283046.50 151.4680 59.9990 32.0000 1.9758 1.9781 414.2155 414.7888 0.0868 -1.0000 -1.0000 2427310 1576283046.60 151.4680 59.9990 32.0000 1.9758 1.9780 414.1311 414.7040 0.0867 -1.0000 -1.0000 2427372 1576283046.70 151.4680 59.9990 32.0000 1.9757 1.9780 414.1135 414.6858 0.0867 -1.0000 -1.0000 2427560 1576283046.80 151.4680 59.9990 32.0000 1.9755 1.9777 414.1568 414.7299 0.0867 -1.0000 -1.0000 2427622 1576283046.90 151.4680 59.9990 32.0000 1.9744 1.9766 414.1819 414.7531 0.0865 -1.0000 -1.0000 2427685 1576283047.00 151.4680 59.9990 32.0000 1.9747 1.9769 414.1799 414.7515 0.0866 -1.0000 -1.0000 2427748 1576283047.10 151.4680 59.9990 32.0000 1.9756 1.9779 414.1158 414.6877 0.0867 -1.0000 -1.0000 2427810 1576283047.20 151.5337 59.9990 32.0000 1.9753 1.9775 414.0932 414.6666 0.0868 -1.0000 -1.0000 2428107 1576283047.30 151.5337 59.9990 32.0000 1.9754 1.9777 414.1228 414.6955 0.0867 -1.0000 -1.0000 2428169 1576283047.40 151.5337 59.9990 32.0000 1.9749 1.9771 414.1956 414.7681 0.0867 -1.0000 -1.0000 2428232 1576283047.50 151.5228 59.9990 32.0000 1.9756 1.9778 414.1571 414.7297 0.0868 -1.0000 -1.0000 2428325 1576283047.60 151.4700 59.9990 32.0000 1.9753 1.9776 414.1128 414.6863 0.0869 -1.0000 -1.0000 2428388 1576283047.70 151.4700 59.9990 32.0000 1.9756 1.9779 414.0582 414.6311 0.0868 -1.0000 -1.0000 2428575 1576283047.80 151.4700 59.9990 32.0000 1.9743 1.9765 414.2381 414.8112 0.0867 -1.0000 -1.0000 2428653 1576283047.90 151.4700 59.9990 32.0000 1.9742 1.9765 414.3582 414.9309 0.0867 -1.0000 -1.0000 2428700 1576283048.00 151.4700 59.9990 32.0000 1.9749 1.9772 414.2250 414.7979 0.0867 -1.0000 -1.0000 2428763 1576283048.10 151.4205 59.9990 32.0000 1.9764 1.9786 414.0510 414.6236 0.0868 -1.0000 -1.0000 2428841 1576283048.20 151.4205 59.9990 32.0000 1.9757 1.9780 414.2072 414.7812 0.0869 -1.0000 -1.0000 2429825 1576283048.30 151.4205 59.9990 32.0000 1.9755 1.9778 414.2698 414.8420 0.0867 -1.0000 -1.0000 2429888 1576283048.40 151.4205 59.9990 32.0000 1.9746 1.9769 414.3470 414.9196 0.0867 -1.0000 -1.0000 2429950 1576283048.50 151.4205 59.9990 32.0000 1.9757 1.9780 414.2844 414.8583 0.0869 -1.0000 -1.0000 2430013 1576283048.60 151.4377 59.9990 32.0000 1.9765 1.9787 414.1041 414.6773 0.0868 -1.0000 -1.0000 2430091 1576283048.70 151.4773 59.9990 32.0000 1.9756 1.9779 414.1536 414.7258 0.0867 -1.0000 -1.0000 2430154 1576283048.80 151.4773 59.9990 32.0000 1.9755 1.9777 414.2750 414.8482 0.0868 -1.0000 -1.0000 2430216 1576283048.90 151.4773 59.9990 32.0000 1.9757 1.9779 414.2262 414.7994 0.0868 -1.0000 -1.0000 2430294 1576283049.00 151.4773 59.9990 32.0000 1.9766 1.9788 414.0806 414.6534 0.0868 -1.0000 -1.0000 2430357 1576283049.10 151.4773 59.9990 32.0000 1.9760 1.9782 414.0750 414.6481 0.0868 -1.0000 -1.0000 2430419 1576283049.20 151.5887 59.9990 32.0000 1.9757 1.9779 414.1480 414.7202 0.0867 -1.0000 -1.0000 2430482 1576283049.30 151.5887 59.9990 32.0000 1.9753 1.9775 414.3180 414.8902 0.0866 -1.0000 -1.0000 2430544 1576283049.40 151.5887 59.9990 32.0000 1.9756 1.9778 414.3505 414.9236 0.0868 -1.0000 -1.0000 2430607 1576283049.50 151.5887 59.9990 32.0000 1.9756 1.9778 414.2300 414.8027 0.0867 -1.0000 -1.0000 2430685 1576283049.60 151.5887 59.9990 32.0000 1.9762 1.9785 414.0947 414.6676 0.0868 -1.0000 -1.0000 2430747 1576283049.70 151.5833 59.9986 32.0000 1.9752 1.9774 414.2547 414.8268 0.0866 -1.0000 -1.0000 2430810 1576283049.80 151.5814 59.9984 32.0000 1.9743 1.9766 414.3239 414.8966 0.0867 -1.0000 -1.0000 2430888 1576283049.90 151.5814 59.9984 32.0000 1.9751 1.9773 414.2904 414.8634 0.0867 -1.0000 -1.0000 2430950 1576283050.00 151.5814 59.9984 32.0000 1.9753 1.9776 414.1425 414.7165 0.0869 -1.0000 -1.0000 2431013 1576283050.10 151.5814 59.9984 32.0000 1.9754 1.9777 414.1134 414.6852 0.0867 -1.0000 -1.0000 2431075 1576283050.20 151.5814 59.9984 32.0000 1.9755 1.9778 414.2636 414.8357 0.0866 -1.0000 -1.0000 2431153 1576283050.30 151.5814 59.9984 32.0000 1.9748 1.9770 414.3228 414.8957 0.0867 -1.0000 -1.0000 2431278 1576283050.40 151.5814 59.9984 32.0000 1.9756 1.9778 414.2537 414.8261 0.0867 -1.0000 -1.0000 2431341 1576283050.50 151.5814 59.9984 32.0000 1.9762 1.9784 414.1694 414.7428 0.0869 -1.0000 -1.0000 2431403 1576283050.60 151.5814 59.9984 32.0000 1.9761 1.9784 414.1976 414.7714 0.0869 -1.0000 -1.0000 2431482 1576283050.70 151.5814 59.9984 32.0000 1.9753 1.9775 414.3333 414.9067 0.0868 -1.0000 -1.0000 2431544 1576283050.80 151.5814 59.9984 32.0000 1.9757 1.9779 414.2987 414.8719 0.0868 -1.0000 -1.0000 2432028 1576283050.90 151.5720 59.9984 32.0000 1.9764 1.9787 414.0757 414.6498 0.0870 -1.0000 -1.0000 2432091 1576283051.00 151.5720 59.9984 32.0000 1.9762 1.9785 414.0283 414.6019 0.0868 -1.0000 -1.0000 2432169 1576283051.10 151.5720 59.9984 32.0000 1.9760 1.9782 414.1959 414.7687 0.0867 -1.0000 -1.0000 2432232 1576283051.20 151.5720 59.9984 32.0000 1.9748 1.9771 414.3182 414.8916 0.0868 -1.0000 -1.0000 2432294 1576283051.30 151.5720 59.9984 32.0000 1.9740 1.9762 414.2688 414.8420 0.0868 -1.0000 -1.0000 2432528 1576283051.40 151.5720 59.9984 32.0000 1.9745 1.9768 414.1791 414.7519 0.0867 -1.0000 -1.0000 2432591 1576283051.50 151.5446 59.9984 32.0000 1.9752 1.9774 414.0909 414.6643 0.0868 -1.0000 -1.0000 2432685 1576283051.60 151.5446 59.9984 32.0000 1.9749 1.9772 414.0624 414.6351 0.0867 -1.0000 -1.0000 2432748 1576283051.70 151.5446 59.9984 32.0000 1.9748 1.9771 414.1849 414.7575 0.0867 -1.0000 -1.0000 2432810 1576283051.80 151.5446 59.9984 32.0000 1.9748 1.9771 414.3376 414.9108 0.0868 -1.0000 -1.0000 2432950 1576283051.90 151.5446 59.9984 32.0000 1.9743 1.9765 414.1722 414.7457 0.0869 -1.0000 -1.0000 2433013 1576283052.00 151.4673 59.9984 32.0000 1.9750 1.9773 414.0982 414.6708 0.0867 -1.0000 -1.0000 2433075 1576283052.10 151.4673 59.9984 32.0000 1.9750 1.9772 414.1429 414.7163 0.0869 -1.0000 -1.0000 2433154 1576283052.20 151.4673 59.9984 32.0000 1.9741 1.9764 414.2128 414.7875 0.0871 -1.0000 -1.0000 2433216 1576283052.30 151.4673 59.9984 32.0000 1.9749 1.9771 414.2271 414.8001 0.0867 -1.0000 -1.0000 2433278 1576283052.40 151.4673 59.9984 32.0000 1.9757 1.9780 414.0970 414.6698 0.0868 -1.0000 -1.0000 2433341 1576283052.50 151.4673 59.9984 32.0000 1.9760 1.9783 414.1119 414.6847 0.0867 -1.0000 -1.0000 2433403 1576283052.60 151.4615 59.9984 32.0000 1.9754 1.9776 414.1084 414.6806 0.0867 -1.0000 -1.0000 2433482 1576283052.70 151.4615 59.9984 32.0000 1.9749 1.9772 414.2617 414.8346 0.0868 -1.0000 -1.0000 2433544 1576283052.80 151.4615 59.9984 32.0000 1.9752 1.9775 414.2958 414.8691 0.0868 -1.0000 -1.0000 2433607 1576283052.90 151.4615 59.9984 32.0000 1.9759 1.9782 414.1665 414.7395 0.0868 -1.0000 -1.0000 2433841 1576283053.00 151.4615 59.9984 32.0000 1.9760 1.9782 414.1060 414.6789 0.0867 -1.0000 -1.0000 2433903 1576283053.10 151.5824 59.9984 32.0000 1.9748 1.9771 414.2908 414.8633 0.0867 -1.0000 -1.0000 2433966 1576283053.20 151.5824 59.9984 32.0000 1.9749 1.9772 414.2806 414.8530 0.0867 -1.0000 -1.0000 2434044 1576283053.30 151.5824 59.9984 32.0000 1.9760 1.9783 414.2100 414.7848 0.0870 -1.0000 -1.0000 2434107 1576283053.40 151.5824 59.9984 32.0000 1.9761 1.9783 414.1424 414.7158 0.0868 -1.0000 -1.0000 2434341 1576283053.50 151.5824 59.9984 32.0000 1.9751 1.9773 414.2299 414.8028 0.0867 -1.0000 -1.0000 2434403 1576283053.60 151.5747 59.9984 32.0000 1.9750 1.9772 414.3583 414.9321 0.0869 -1.0000 -1.0000 2434466 1576283053.70 151.5714 59.9984 32.0000 1.9747 1.9769 414.3173 414.8910 0.0868 -1.0000 -1.0000 2434528 1576283053.80 151.5714 59.9984 32.0000 1.9754 1.9776 414.0725 414.6459 0.0869 -1.0000 -1.0000 2434607 1576283053.90 151.5714 59.9984 32.0000 1.9756 1.9778 414.0366 414.6092 0.0867 -1.0000 -1.0000 2434825 1576283054.00 151.5714 59.9984 32.0000 1.9756 1.9778 414.1395 414.7120 0.0868 -1.0000 -1.0000 2434888 1576283054.10 151.5714 59.9984 32.0000 1.9749 1.9772 414.2913 414.8633 0.0866 -1.0000 -1.0000 2434966 1576283054.20 151.4217 59.9984 32.0000 1.9750 1.9772 414.1068 414.6793 0.0867 -1.0000 -1.0000 2435028 1576283054.30 151.4217 59.9984 32.0000 1.9754 1.9777 414.0375 414.6102 0.0868 -1.0000 -1.0000 2435107 1576283054.40 151.4217 59.9984 32.0000 1.9752 1.9774 413.9937 414.5664 0.0868 -1.0000 -1.0000 2435575 1576283054.50 151.4217 59.9984 32.0000 1.9748 1.9771 414.1768 414.7504 0.0868 -1.0000 -1.0000 2435638 1576283054.60 151.4217 59.9984 32.0000 1.9753 1.9775 414.3287 414.9018 0.0868 -1.0000 -1.0000 2435716 1576283054.70 151.4881 59.9981 32.0000 1.9752 1.9774 414.1805 414.7542 0.0868 -1.0000 -1.0000 2435778 1576283054.80 151.4897 59.9981 32.0000 1.9766 1.9789 414.0688 414.6409 0.0867 -1.0000 -1.0000 2435857 1576283054.90 151.4897 59.9981 32.0000 1.9756 1.9778 414.1833 414.7568 0.0869 -1.0000 -1.0000 2436060 1576283055.00 151.4897 59.9981 32.0000 1.9747 1.9769 414.3124 414.8857 0.0868 -1.0000 -1.0000 2436122 1576283055.10 151.4897 59.9981 32.0000 1.9755 1.9777 414.2257 414.7990 0.0868 -1.0000 -1.0000 2436185 1576283055.20 151.4897 59.9981 32.0000 1.9758 1.9781 414.1754 414.7482 0.0867 -1.0000 -1.0000 2436247 1576283055.30 151.5893 59.9981 32.0000 1.9759 1.9782 414.2229 414.7950 0.0867 -1.0000 -1.0000 2436341 1576283055.40 151.5893 59.9981 32.0000 1.9752 1.9774 414.2645 414.8378 0.0868 -1.0000 -1.0000 2436575 1576283055.50 151.5893 59.9981 32.0000 1.9754 1.9776 414.3649 414.9385 0.0868 -1.0000 -1.0000 2436653 1576283055.60 151.5893 59.9981 32.0000 1.9755 1.9778 414.3176 414.8911 0.0869 -1.0000 -1.0000 2436716 1576283055.70 151.5893 59.9981 32.0000 1.9762 1.9785 414.1134 414.6879 0.0870 -1.0000 -1.0000 2436778 1576283055.80 151.5641 59.9981 32.0000 1.9753 1.9776 414.1699 414.7431 0.0868 -1.0000 -1.0000 2436841 1576283055.90 151.5518 59.9981 32.0000 1.9749 1.9772 414.2430 414.8154 0.0867 -1.0000 -1.0000 2437294 1576283056.00 151.5518 59.9981 32.0000 1.9761 1.9783 414.3587 414.9319 0.0867 -1.0000 -1.0000 2437357 1576283056.10 151.5518 59.9981 32.0000 1.9758 1.9781 414.2624 414.8351 0.0868 -1.0000 -1.0000 2437419 1576283056.20 151.5518 59.9981 32.0000 1.9760 1.9783 414.1538 414.7272 0.0869 -1.0000 -1.0000 2437482 1576283056.30 151.5490 59.9981 32.0000 1.9765 1.9788 414.1067 414.6799 0.0868 -1.0000 -1.0000 2437560 1576283056.40 151.5269 59.9981 32.0000 1.9756 1.9778 414.2605 414.8333 0.0867 -1.0000 -1.0000 2437622 1576283056.50 151.5269 59.9981 32.0000 1.9755 1.9778 414.3328 414.9053 0.0867 -1.0000 -1.0000 2437685 1576283056.60 151.5269 59.9981 32.0000 1.9758 1.9781 414.2196 414.7922 0.0866 -1.0000 -1.0000 2437763 1576283056.70 151.5269 59.9981 32.0000 1.9762 1.9784 414.1143 414.6865 0.0868 -1.0000 -1.0000 2437825 1576283056.80 151.5269 59.9981 32.0000 1.9766 1.9788 414.2267 414.7999 0.0868 -1.0000 -1.0000 2437888 1576283056.90 151.5269 59.9981 32.0000 1.9754 1.9776 414.3241 414.8978 0.0868 -1.0000 -1.0000 2437950 1576283057.00 151.5828 59.9981 32.0000 1.9757 1.9780 414.4120 414.9856 0.0869 -1.0000 -1.0000 2438028 1576283057.10 151.5828 59.9981 32.0000 1.9771 1.9793 414.2821 414.8567 0.0870 -1.0000 -1.0000 2438075 1576283057.20 151.5828 59.9981 32.0000 1.9769 1.9791 414.1587 414.7323 0.0869 -1.0000 -1.0000 2438154 1576283057.30 151.5828 59.9981 32.0000 1.9760 1.9783 414.1737 414.7470 0.0868 -1.0000 -1.0000 2438216 1576283057.40 151.5828 59.9981 32.0000 1.9756 1.9779 414.2010 414.7749 0.0869 -1.0000 -1.0000 2438278 1576283057.50 151.5828 59.9981 32.0000 1.9752 1.9775 414.2947 414.8678 0.0868 -1.0000 -1.0000 2438357 1576283057.60 151.6104 59.9981 32.0000 1.9761 1.9784 414.1586 414.7321 0.0869 -1.0000 -1.0000 2438419 1576283057.70 151.6109 59.9981 32.0000 1.9762 1.9785 414.0480 414.6208 0.0867 -1.0000 -1.0000 2438497 1576283057.80 151.6109 59.9981 32.0000 1.9760 1.9783 414.1865 414.7595 0.0869 -1.0000 -1.0000 2438560 1576283057.90 151.6109 59.9981 32.0000 1.9751 1.9774 414.3182 414.8926 0.0870 -1.0000 -1.0000 2438622 1576283058.00 151.6109 59.9981 32.0000 1.9757 1.9779 414.3819 414.9554 0.0869 -1.0000 -1.0000 2438810 1576283058.10 151.6109 59.9981 32.0000 1.9762 1.9785 414.0920 414.6660 0.0869 -1.0000 -1.0000 2438888 1576283058.20 151.5917 59.9981 32.0000 1.9758 1.9781 414.1141 414.6872 0.0868 -1.0000 -1.0000 2438950 1576283058.30 151.5388 59.9981 32.0000 1.9751 1.9773 414.1695 414.7426 0.0868 -1.0000 -1.0000 2439028 1576283058.40 151.5388 59.9981 32.0000 1.9758 1.9780 414.3514 414.9246 0.0868 -1.0000 -1.0000 2439091 1576283058.50 151.5388 59.9981 32.0000 1.9763 1.9786 414.3543 414.9290 0.0871 -1.0000 -1.0000 2439903 1576283058.60 151.5388 59.9981 32.0000 1.9772 1.9794 414.2502 414.8235 0.0868 -1.0000 -1.0000 2439966 1576283058.70 151.5388 59.9981 32.0000 1.9757 1.9779 414.1992 414.7728 0.0869 -1.0000 -1.0000 2440044 1576283058.80 151.4917 59.9981 32.0000 1.9758 1.9780 414.2990 414.8725 0.0868 -1.0000 -1.0000 2440107 1576283058.90 151.4917 59.9981 32.0000 1.9758 1.9780 414.3719 414.9448 0.0868 -1.0000 -1.0000 2440169 1576283059.00 151.4917 59.9981 32.0000 1.9763 1.9785 414.2128 414.7869 0.0869 -1.0000 -1.0000 2440232 1576283059.10 151.4917 59.9981 32.0000 1.9768 1.9791 414.0494 414.6221 0.0867 -1.0000 -1.0000 2440294 1576283059.20 151.4917 59.9981 32.0000 1.9759 1.9781 414.2688 414.8426 0.0869 -1.0000 -1.0000 2440372 1576283059.30 151.5720 59.9981 32.0000 1.9755 1.9778 414.3590 414.9329 0.0869 -1.0000 -1.0000 2440435 1576283059.40 151.5720 59.9981 32.0000 1.9757 1.9780 414.1841 414.7581 0.0870 -1.0000 -1.0000 2440497 1576283059.50 151.5720 59.9981 32.0000 1.9758 1.9781 414.0496 414.6240 0.0870 -1.0000 -1.0000 2440575 1576283059.60 151.5720 59.9981 32.0000 1.9763 1.9785 414.1155 414.6891 0.0869 -1.0000 -1.0000 2440638 1576283059.70 151.5720 59.9981 32.0000 1.9760 1.9782 414.2059 414.7796 0.0869 -1.0000 -1.0000 2440700 1576283059.80 151.5720 59.9981 32.0000 1.9762 1.9785 414.2112 414.7843 0.0868 -1.0000 -1.0000 2440763 1576283059.90 151.5442 59.9979 32.0000 1.9765 1.9788 414.0778 414.6505 0.0868 -1.0000 -1.0000 2440825 1576283060.00 151.5442 59.9979 32.0000 1.9758 1.9780 414.1686 414.7421 0.0869 -1.0000 -1.0000 2440888 1576283060.10 151.5442 59.9979 32.0000 1.9746 1.9768 414.2665 414.8411 0.0870 -1.0000 -1.0000 2440966 1576283060.20 151.5442 59.9979 32.0000 1.9752 1.9775 414.2769 414.8500 0.0868 -1.0000 -1.0000 2441028 1576283060.30 151.5442 59.9979 32.0000 1.9761 1.9783 414.1394 414.7128 0.0869 -1.0000 -1.0000 2441107 1576283060.40 151.5442 59.9979 32.0000 1.9760 1.9783 414.2103 414.7824 0.0866 -1.0000 -1.0000 2441169 1576283060.50 151.5227 59.9979 32.0000 1.9757 1.9779 414.1965 414.7700 0.0869 -1.0000 -1.0000 2441232 1576283060.60 151.5227 59.9979 32.0000 1.9755 1.9777 414.3453 414.9196 0.0869 -1.0000 -1.0000 2441560 1576283060.70 151.5227 59.9979 32.0000 1.9756 1.9779 414.2901 414.8636 0.0868 -1.0000 -1.0000 2441622 1576283060.80 151.5227 59.9979 32.0000 1.9768 1.9791 414.2139 414.7873 0.0868 -1.0000 -1.0000 2441685 1576283060.90 151.5227 59.9979 32.0000 1.9766 1.9788 414.2259 414.7991 0.0868 -1.0000 -1.0000 2441763 1576283061.00 151.5724 59.9979 32.0000 1.9751 1.9774 414.2639 414.8374 0.0868 -1.0000 -1.0000 2441825 1576283061.10 151.6193 59.9979 32.0000 1.9756 1.9778 414.4234 414.9970 0.0868 -1.0000 -1.0000 2442060 1576283061.20 151.6193 59.9979 32.0000 1.9756 1.9779 414.2800 414.8535 0.0869 -1.0000 -1.0000 2442122 1576283061.30 151.6193 59.9979 32.0000 1.9765 1.9787 414.0760 414.6491 0.0868 -1.0000 -1.0000 2442185 1576283061.40 151.6193 59.9979 32.0000 1.9765 1.9787 414.0956 414.6696 0.0869 -1.0000 -1.0000 2442247 1576283061.50 151.6193 59.9979 32.0000 1.9759 1.9782 414.2128 414.7862 0.0868 -1.0000 -1.0000 2442325 1576283061.60 151.6323 59.9979 32.0000 1.9748 1.9770 414.3729 414.9449 0.0867 -1.0000 -1.0000 2442591 1576283061.70 151.6323 59.9979 32.0000 1.9760 1.9783 414.3892 414.9627 0.0868 -1.0000 -1.0000 2442716 1576283061.80 151.6323 59.9979 32.0000 1.9763 1.9786 414.2271 414.7997 0.0868 -1.0000 -1.0000 2442794 1576283061.90 151.5638 59.9979 32.0000 1.9759 1.9782 414.0702 414.6445 0.0870 -1.0000 -1.0000 2442857 1576283062.00 151.5638 59.9979 32.0000 1.9761 1.9783 414.2187 414.7924 0.0869 -1.0000 -1.0000 2442919 1576283062.10 151.5638 59.9979 32.0000 1.9747 1.9769 414.3755 414.9495 0.0869 -1.0000 -1.0000 2443091 1576283062.20 151.4960 59.9979 32.0000 1.9752 1.9774 414.3048 414.8781 0.0868 -1.0000 -1.0000 2443153 1576283062.30 151.4960 59.9979 32.0000 1.9757 1.9780 414.1033 414.6766 0.0869 -1.0000 -1.0000 2443216 1576283062.40 151.4960 59.9979 32.0000 1.9752 1.9774 414.0873 414.6602 0.0867 -1.0000 -1.0000 2443278 1576283062.50 151.4960 59.9979 32.0000 1.9749 1.9772 414.2244 414.7972 0.0868 -1.0000 -1.0000 2443341 1576283062.60 151.4960 59.9979 32.0000 1.9752 1.9774 414.3747 414.9485 0.0869 -1.0000 -1.0000 2443591 1576283062.70 151.5220 59.9979 32.0000 1.9760 1.9783 414.3645 414.9378 0.0868 -1.0000 -1.0000 2443654 1576283062.80 151.5220 59.9979 32.0000 1.9762 1.9785 414.2095 414.7838 0.0869 -1.0000 -1.0000 2443716 1576283062.90 151.5220 59.9979 32.0000 1.9771 1.9793 414.1265 414.7001 0.0869 -1.0000 -1.0000 2443794 1576283063.00 151.5220 59.9979 32.0000 1.9759 1.9782 414.1802 414.7546 0.0869 -1.0000 -1.0000 2443857 1576283063.10 151.5220 59.9979 32.0000 1.9756 1.9779 414.2467 414.8202 0.0869 -1.0000 -1.0000 2443919 1576283063.20 151.5692 59.9979 32.0000 1.9761 1.9783 414.2085 414.7827 0.0869 -1.0000 -1.0000 2443982 1576283063.30 151.6018 59.9979 32.0000 1.9761 1.9783 414.1185 414.6917 0.0868 -1.0000 -1.0000 2444044 1576283063.40 151.6018 59.9979 32.0000 1.9763 1.9785 414.1411 414.7146 0.0868 -1.0000 -1.0000 2444107 1576283063.50 151.6018 59.9979 32.0000 1.9755 1.9777 414.3823 414.9556 0.0868 -1.0000 -1.0000 2444185 1576283063.60 151.6018 59.9979 32.0000 1.9749 1.9772 414.3489 414.9226 0.0869 -1.0000 -1.0000 2444857 1576283063.70 151.6018 59.9979 32.0000 1.9763 1.9785 414.2635 414.8367 0.0868 -1.0000 -1.0000 2444919 1576283063.80 151.6068 59.9979 32.0000 1.9763 1.9785 414.1141 414.6872 0.0868 -1.0000 -1.0000 2444997 1576283063.90 151.6068 59.9979 32.0000 1.9759 1.9781 414.1979 414.7720 0.0869 -1.0000 -1.0000 2445060 1576283064.00 151.6068 59.9979 32.0000 1.9750 1.9773 414.3984 414.9707 0.0867 -1.0000 -1.0000 2445122 1576283064.10 151.6068 59.9979 32.0000 1.9755 1.9778 414.3138 414.8871 0.0868 -1.0000 -1.0000 2445185 1576283064.20 151.6068 59.9979 32.0000 1.9762 1.9785 414.2495 414.8231 0.0868 -1.0000 -1.0000 2445248 1576283064.30 151.6035 59.9979 32.0000 1.9759 1.9781 414.1917 414.7646 0.0867 -1.0000 -1.0000 2445325 1576283064.40 151.5299 59.9979 32.0000 1.9753 1.9775 414.2851 414.8578 0.0867 -1.0000 -1.0000 2445388 1576283064.50 151.5299 59.9979 32.0000 1.9754 1.9776 414.3486 414.9220 0.0868 -1.0000 -1.0000 2445450 1576283064.60 151.5299 59.9979 32.0000 1.9763 1.9785 414.1109 414.6842 0.0869 -1.0000 -1.0000 2445528 1576283064.70 151.5299 59.9979 32.0000 1.9757 1.9780 414.0404 414.6135 0.0868 -1.0000 -1.0000 2445591 1576283064.80 151.5299 59.9979 32.0000 1.9761 1.9784 414.2418 414.8153 0.0869 -1.0000 -1.0000 2445654 1576283064.90 151.5180 59.9982 32.0000 1.9754 1.9777 414.2975 414.8706 0.0868 -1.0000 -1.0000 2445716 1576283065.00 151.5180 59.9982 32.0000 1.9752 1.9774 414.2805 414.8540 0.0869 -1.0000 -1.0000 2445857 1576283065.10 151.5180 59.9982 32.0000 1.9768 1.9791 414.0573 414.6310 0.0869 -1.0000 -1.0000 2445919 1576283065.20 151.5180 59.9982 32.0000 1.9763 1.9786 414.1022 414.6755 0.0869 -1.0000 -1.0000 2446107 1576283065.30 151.5180 59.9982 32.0000 1.9759 1.9782 414.1838 414.7571 0.0867 -1.0000 -1.0000 2446169 1576283065.40 151.5402 59.9982 32.0000 1.9755 1.9777 414.2843 414.8574 0.0868 -1.0000 -1.0000 2446232 1576283065.50 151.6136 59.9982 32.0000 1.9753 1.9776 414.2221 414.7945 0.0868 -1.0000 -1.0000 2446310 1576283065.60 151.6136 59.9982 32.0000 1.9767 1.9790 414.0814 414.6546 0.0868 -1.0000 -1.0000 2446372 1576283065.70 151.6136 59.9982 32.0000 1.9754 1.9777 414.1165 414.6894 0.0868 -1.0000 -1.0000 2446607 1576283065.80 151.6136 59.9982 32.0000 1.9758 1.9781 414.3391 414.9132 0.0869 -1.0000 -1.0000 2446669 1576283065.90 151.6136 59.9982 32.0000 1.9754 1.9777 414.3185 414.8924 0.0869 -1.0000 -1.0000 2446732 1576283066.00 151.5374 59.9982 32.0000 1.9750 1.9773 414.3476 414.9219 0.0869 -1.0000 -1.0000 2446810 1576283066.10 151.5374 59.9982 32.0000 1.9767 1.9789 414.0642 414.6371 0.0868 -1.0000 -1.0000 2446888 1576283066.20 151.5374 59.9982 32.0000 1.9757 1.9779 414.0143 414.5878 0.0869 -1.0000 -1.0000 2447060 1576283066.30 151.5374 59.9982 32.0000 1.9750 1.9772 414.1610 414.7340 0.0868 -1.0000 -1.0000 2447138 1576283066.40 151.5374 59.9982 32.0000 1.9741 1.9764 414.3319 414.9059 0.0869 -1.0000 -1.0000 2447200 1576283066.50 151.5374 59.9982 32.0000 1.9751 1.9774 414.1323 414.7055 0.0868 -1.0000 -1.0000 2447263 1576283066.60 151.4226 59.9982 32.0000 1.9755 1.9777 414.1145 414.6869 0.0867 -1.0000 -1.0000 2447341 1576283066.70 151.4226 59.9982 32.0000 1.9740 1.9762 414.1803 414.7539 0.0869 -1.0000 -1.0000 2448372 1576283066.80 151.4226 59.9982 32.0000 1.9751 1.9774 414.2732 414.8470 0.0868 -1.0000 -1.0000 2448435 1576283066.90 151.4226 59.9982 32.0000 1.9755 1.9777 414.0788 414.6522 0.0869 -1.0000 -1.0000 2448513 1576283067.00 151.4226 59.9982 32.0000 1.9761 1.9783 414.0915 414.6653 0.0869 -1.0000 -1.0000 2448575 1576283067.10 151.5106 59.9982 32.0000 1.9764 1.9787 414.0565 414.6303 0.0870 -1.0000 -1.0000 2448638 1576283067.20 151.5106 59.9982 32.0000 1.9754 1.9777 414.1756 414.7491 0.0869 -1.0000 -1.0000 2448716 1576283067.30 151.5106 59.9982 32.0000 1.9748 1.9771 414.2237 414.7972 0.0869 -1.0000 -1.0000 2448779 1576283067.40 151.5106 59.9982 32.0000 1.9762 1.9785 414.1710 414.7449 0.0869 -1.0000 -1.0000 2448857 1576283067.50 151.5106 59.9982 32.0000 1.9760 1.9782 414.0464 414.6201 0.0869 -1.0000 -1.0000 2448935 1576283067.60 151.5248 59.9982 32.0000 1.9756 1.9779 414.1404 414.7141 0.0868 -1.0000 -1.0000 2448997 1576283067.70 151.5363 59.9982 32.0000 1.9754 1.9776 414.2401 414.8133 0.0869 -1.0000 -1.0000 2449060 1576283067.80 151.5363 59.9982 32.0000 1.9760 1.9782 414.0547 414.6273 0.0867 -1.0000 -1.0000 2449153 1576283067.90 151.5363 59.9982 32.0000 1.9760 1.9783 414.0809 414.6535 0.0868 -1.0000 -1.0000 2449216 1576283068.00 151.5363 59.9982 32.0000 1.9746 1.9769 414.1809 414.7545 0.0868 -1.0000 -1.0000 2449279 1576283068.10 151.5363 59.9982 32.0000 1.9755 1.9777 414.2898 414.8629 0.0868 -1.0000 -1.0000 2449341 1576283068.20 151.4560 59.9982 32.0000 1.9755 1.9777 414.2058 414.7796 0.0869 -1.0000 -1.0000 2449403 1576283068.30 151.4560 59.9982 32.0000 1.9767 1.9789 414.1098 414.6833 0.0869 -1.0000 -1.0000 2449482 1576283068.40 151.4560 59.9982 32.0000 1.9762 1.9784 414.1850 414.7584 0.0868 -1.0000 -1.0000 2449544 1576283068.50 151.4560 59.9982 32.0000 1.9752 1.9775 414.3764 414.9502 0.0868 -1.0000 -1.0000 2449607 1576283068.60 151.4560 59.9982 32.0000 1.9758 1.9780 414.2525 414.8255 0.0868 -1.0000 -1.0000 2449685 1576283068.70 151.4939 59.9982 32.0000 1.9760 1.9782 414.2533 414.8265 0.0868 -1.0000 -1.0000 2449748 1576283068.80 151.4986 59.9982 32.0000 1.9755 1.9777 414.2419 414.8160 0.0868 -1.0000 -1.0000 2449810 1576283068.90 151.4986 59.9982 32.0000 1.9754 1.9776 414.2888 414.8608 0.0867 -1.0000 -1.0000 2449888 1576283069.00 151.4986 59.9982 32.0000 1.9752 1.9774 414.2461 414.8195 0.0868 -1.0000 -1.0000 2449950 1576283069.10 151.4986 59.9982 32.0000 1.9753 1.9776 414.2054 414.7790 0.0869 -1.0000 -1.0000 2450013 1576283069.20 151.4986 59.9982 32.0000 1.9758 1.9781 414.0890 414.6625 0.0868 -1.0000 -1.0000 2450091 1576283069.30 151.5513 59.9982 32.0000 1.9756 1.9779 414.0189 414.5919 0.0868 -1.0000 -1.0000 2450575 1576283069.40 151.5513 59.9982 32.0000 1.9751 1.9773 414.1260 414.6985 0.0867 -1.0000 -1.0000 2450638 1576283069.50 151.5513 59.9982 32.0000 1.9762 1.9785 414.2312 414.8042 0.0868 -1.0000 -1.0000 2450700 1576283069.60 151.5513 59.9982 32.0000 1.9753 1.9776 414.2076 414.7808 0.0868 -1.0000 -1.0000 2450763 1576283069.70 151.5513 59.9982 32.0000 1.9758 1.9780 414.1203 414.6942 0.0869 -1.0000 -1.0000 2450825 1576283069.80 151.5513 59.9982 32.0000 1.9758 1.9780 414.0740 414.6473 0.0868 -1.0000 -1.0000 2451075 1576283069.90 151.4823 59.9983 32.0000 1.9756 1.9779 414.2474 414.8202 0.0867 -1.0000 -1.0000 2451138 1576283070.00 151.4823 59.9983 32.0000 1.9756 1.9779 414.2142 414.7875 0.0868 -1.0000 -1.0000 2451200 1576283070.10 151.4823 59.9983 32.0000 1.9755 1.9777 414.0650 414.6385 0.0869 -1.0000 -1.0000 2451279 1576283070.20 151.4823 59.9983 32.0000 1.9752 1.9775 414.0095 414.5821 0.0867 -1.0000 -1.0000 2451341 1576283070.30 151.4823 59.9983 32.0000 1.9746 1.9768 414.2528 414.8264 0.0869 -1.0000 -1.0000 2451575 1576283070.40 151.4823 59.9983 32.0000 1.9753 1.9775 414.3503 414.9236 0.0868 -1.0000 -1.0000 2451638 1576283070.50 151.4823 59.9983 32.0000 1.9753 1.9776 414.2366 414.8102 0.0869 -1.0000 -1.0000 2451700 1576283070.60 151.4792 59.9983 32.0000 1.9769 1.9791 414.1138 414.6873 0.0869 -1.0000 -1.0000 2451779 1576283070.70 151.4754 59.9983 32.0000 1.9753 1.9775 414.1428 414.7169 0.0870 -1.0000 -1.0000 2451841 1576283070.80 151.4754 59.9983 32.0000 1.9751 1.9774 414.2105 414.7834 0.0867 -1.0000 -1.0000 2451903 1576283070.90 151.4754 59.9983 32.0000 1.9752 1.9775 414.2900 414.8628 0.0867 -1.0000 -1.0000 2451982 1576283071.00 151.5582 59.9983 32.0000 1.9757 1.9779 414.2073 414.7800 0.0867 -1.0000 -1.0000 2452044 1576283071.10 151.5582 59.9983 32.0000 1.9757 1.9780 414.0596 414.6326 0.0869 -1.0000 -1.0000 2452107 1576283071.20 151.5582 59.9983 32.0000 1.9749 1.9771 414.2404 414.8127 0.0867 -1.0000 -1.0000 2452169 1576283071.30 151.5582 59.9983 32.0000 1.9749 1.9771 414.3430 414.9167 0.0869 -1.0000 -1.0000 2452232 1576283071.40 151.5582 59.9983 32.0000 1.9752 1.9774 414.2215 414.7946 0.0867 -1.0000 -1.0000 2452294 1576283071.50 151.5811 59.9983 32.0000 1.9759 1.9781 414.0841 414.6568 0.0868 -1.0000 -1.0000 2452372 1576283071.60 151.6117 59.9983 32.0000 1.9763 1.9785 414.1512 414.7240 0.0868 -1.0000 -1.0000 2452450 1576283071.70 151.6117 59.9983 32.0000 1.9750 1.9773 414.2360 414.8097 0.0869 -1.0000 -1.0000 2452513 1576283071.80 151.6117 59.9983 32.0000 1.9756 1.9778 414.2984 414.8718 0.0868 -1.0000 -1.0000 2452591 1576283071.90 151.6117 59.9983 32.0000 1.9762 1.9784 414.0669 414.6402 0.0868 -1.0000 -1.0000 2452653 1576283072.00 151.6117 59.9983 32.0000 1.9757 1.9780 414.0826 414.6557 0.0869 -1.0000 -1.0000 2452716 1576283072.10 151.4624 59.9983 32.0000 1.9751 1.9773 414.1519 414.7257 0.0868 -1.0000 -1.0000 2452794 1576283072.20 151.4624 59.9983 32.0000 1.9750 1.9772 414.3119 414.8845 0.0868 -1.0000 -1.0000 2452857 1576283072.30 151.4624 59.9983 32.0000 1.9756 1.9778 414.1887 414.7627 0.0869 -1.0000 -1.0000 2452935 1576283072.40 151.4624 59.9983 32.0000 1.9757 1.9779 414.1517 414.7238 0.0866 -1.0000 -1.0000 2453107 1576283072.50 151.4624 59.9983 32.0000 1.9753 1.9776 414.1374 414.7090 0.0867 -1.0000 -1.0000 2453169 1576283072.60 151.4187 59.9983 32.0000 1.9760 1.9783 414.3310 414.9036 0.0866 -1.0000 -1.0000 2453232 1576283072.70 151.4174 59.9983 32.0000 1.9759 1.9781 414.4139 414.9863 0.0867 -1.0000 -1.0000 2453294 1576283072.80 151.4174 59.9983 32.0000 1.9765 1.9787 414.2918 414.8655 0.0868 -1.0000 -1.0000 2453357 1576283072.90 151.4174 59.9983 32.0000 1.9752 1.9775 414.1090 414.6815 0.0867 -1.0000 -1.0000 2454107 1576283073.00 151.4174 59.9983 32.0000 1.9753 1.9776 414.0673 414.6407 0.0869 -1.0000 -1.0000 2454169 1576283073.10 151.4453 59.9983 32.0000 1.9754 1.9777 414.2002 414.7732 0.0867 -1.0000 -1.0000 2454232 1576283073.20 151.5429 59.9983 32.0000 1.9753 1.9776 414.3069 414.8799 0.0868 -1.0000 -1.0000 2454310 1576283073.30 151.5429 59.9983 32.0000 1.9762 1.9785 414.1704 414.7433 0.0868 -1.0000 -1.0000 2454372 1576283073.40 151.5429 59.9983 32.0000 1.9767 1.9789 414.1341 414.7075 0.0868 -1.0000 -1.0000 2454435 1576283073.50 151.5429 59.9983 32.0000 1.9763 1.9785 414.1499 414.7227 0.0868 -1.0000 -1.0000 2454497 1576283073.60 151.5429 59.9983 32.0000 1.9756 1.9779 414.3550 414.9279 0.0867 -1.0000 -1.0000 2454560 1576283073.70 151.5566 59.9983 32.0000 1.9747 1.9769 414.3382 414.9108 0.0867 -1.0000 -1.0000 2454638 1576283073.80 151.5566 59.9983 32.0000 1.9759 1.9782 414.3292 414.9027 0.0868 -1.0000 -1.0000 2454700 1576283073.90 151.5566 59.9983 32.0000 1.9760 1.9783 414.1303 414.7035 0.0868 -1.0000 -1.0000 2454763 1576283074.00 151.5566 59.9983 32.0000 1.9757 1.9779 414.1785 414.7516 0.0868 -1.0000 -1.0000 2454825 1576283074.10 151.5566 59.9983 32.0000 1.9753 1.9776 414.4088 414.9824 0.0868 -1.0000 -1.0000 2454903 1576283074.20 151.5043 59.9983 32.0000 1.9745 1.9767 414.3942 414.9676 0.0868 -1.0000 -1.0000 2454966 1576283074.30 151.4550 59.9983 32.0000 1.9750 1.9772 414.2776 414.8512 0.0869 -1.0000 -1.0000 2455044 1576283074.40 151.4550 59.9983 32.0000 1.9759 1.9782 414.1251 414.6976 0.0867 -1.0000 -1.0000 2455107 1576283074.50 151.4550 59.9983 32.0000 1.9754 1.9776 414.2103 414.7835 0.0869 -1.0000 -1.0000 2455341 1576283074.60 151.4550 59.9983 32.0000 1.9752 1.9775 414.3004 414.8745 0.0869 -1.0000 -1.0000 2455419 1576283074.70 151.4548 59.9983 32.0000 1.9753 1.9775 414.2081 414.7808 0.0867 -1.0000 -1.0000 2455482 1576283074.80 151.4478 59.9983 32.0000 1.9761 1.9784 414.1320 414.7055 0.0868 -1.0000 -1.0000 2455544 1576283074.90 151.4478 59.9983 32.0000 1.9763 1.9786 414.1027 414.6754 0.0867 -1.0000 -1.0000 2455622 1576283075.00 151.4478 59.9983 32.0000 1.9759 1.9781 414.1306 414.7028 0.0867 -1.0000 -1.0000 2455810 1576283075.10 151.4478 59.9983 32.0000 1.9761 1.9783 414.3794 414.9527 0.0869 -1.0000 -1.0000 2455872 1576283075.20 151.4478 59.9983 32.0000 1.9766 1.9788 414.4456 415.0201 0.0869 -1.0000 -1.0000 2455935 1576283075.30 151.5266 59.9983 32.0000 1.9759 1.9782 414.2002 414.7734 0.0868 -1.0000 -1.0000 2455997 1576283075.40 151.5272 59.9983 32.0000 1.9762 1.9785 414.0521 414.6256 0.0869 -1.0000 -1.0000 2456060 1576283075.50 151.5272 59.9983 32.0000 1.9762 1.9784 414.1678 414.7412 0.0868 -1.0000 -1.0000 2456607 1576283075.60 151.5272 59.9983 32.0000 1.9751 1.9774 414.3114 414.8844 0.0868 -1.0000 -1.0000 2456669 1576283075.70 151.5272 59.9983 32.0000 1.9758 1.9781 414.0947 414.6682 0.0869 -1.0000 -1.0000 2456732 1576283075.80 151.5272 59.9983 32.0000 1.9752 1.9774 414.0333 414.6061 0.0867 -1.0000 -1.0000 2456810 1576283075.90 151.5005 59.9983 32.0000 1.9744 1.9767 414.1985 414.7712 0.0867 -1.0000 -1.0000 2456872 1576283076.00 151.5005 59.9983 32.0000 1.9737 1.9759 414.2832 414.8567 0.0869 -1.0000 -1.0000 2456935 1576283076.10 151.5005 59.9983 32.0000 1.9742 1.9765 414.2963 414.8699 0.0868 -1.0000 -1.0000 2456997 1576283076.20 151.5005 59.9983 32.0000 1.9752 1.9774 414.1976 414.7719 0.0869 -1.0000 -1.0000 2457060 1576283076.30 151.5005 59.9983 32.0000 1.9757 1.9780 414.0491 414.6219 0.0868 -1.0000 -1.0000 2457138 1576283076.40 151.4126 59.9983 32.0000 1.9755 1.9778 414.1676 414.7406 0.0868 -1.0000 -1.0000 2457200 1576283076.50 151.4126 59.9983 32.0000 1.9750 1.9773 414.2896 414.8631 0.0869 -1.0000 -1.0000 2457591 1576283076.60 151.4126 59.9983 32.0000 1.9751 1.9774 414.2301 414.8044 0.0869 -1.0000 -1.0000 2457654 1576283076.70 151.4126 59.9983 32.0000 1.9757 1.9779 414.0718 414.6453 0.0869 -1.0000 -1.0000 2457716 1576283076.80 151.4126 59.9983 32.0000 1.9758 1.9781 414.0894 414.6628 0.0868 -1.0000 -1.0000 2457778 1576283076.90 151.4456 59.9983 32.0000 1.9753 1.9775 414.1942 414.7665 0.0867 -1.0000 -1.0000 2457857 1576283077.00 151.4818 59.9983 32.0000 1.9758 1.9781 414.3208 414.8943 0.0868 -1.0000 -1.0000 2457919 1576283077.10 151.4818 59.9983 32.0000 1.9762 1.9785 414.1908 414.7628 0.0867 -1.0000 -1.0000 2458091 1576283077.20 151.4818 59.9983 32.0000 1.9753 1.9776 414.1035 414.6764 0.0868 -1.0000 -1.0000 2458169 1576283077.30 151.4818 59.9983 32.0000 1.9757 1.9780 414.0628 414.6360 0.0868 -1.0000 -1.0000 2458232 1576283077.40 151.4818 59.9983 32.0000 1.9751 1.9774 414.2337 414.8078 0.0869 -1.0000 -1.0000 2458294 1576283077.50 151.4818 59.9983 32.0000 1.9751 1.9774 414.3432 414.9165 0.0869 -1.0000 -1.0000 2458357 1576283077.60 151.4818 59.9983 32.0000 1.9754 1.9777 414.1814 414.7550 0.0868 -1.0000 -1.0000 2458560 1576283077.70 151.4818 59.9983 32.0000 1.9755 1.9778 413.9579 414.5304 0.0868 -1.0000 -1.0000 2458622 1576283077.80 151.4818 59.9983 32.0000 1.9751 1.9773 414.3546 414.9278 0.0867 -1.0000 -1.0000 2458685 1576283077.90 151.4818 59.9983 32.0000 1.9750 1.9773 414.2232 414.7959 0.0868 -1.0000 -1.0000 2458747 1576283078.00 151.5532 59.9983 32.0000 1.9756 1.9779 414.1457 414.7184 0.0867 -1.0000 -1.0000 2458810 1576283078.10 151.5473 59.9983 32.0000 1.9759 1.9781 414.2959 414.8678 0.0867 -1.0000 -1.0000 2459044 1576283078.20 151.4748 59.9983 32.0000 1.9751 1.9774 414.3194 414.8926 0.0868 -1.0000 -1.0000 2459107 1576283078.30 151.4748 59.9983 32.0000 1.9747 1.9769 414.3263 414.8991 0.0867 -1.0000 -1.0000 2459185 1576283078.40 151.4748 59.9983 32.0000 1.9749 1.9772 414.1545 414.7278 0.0869 -1.0000 -1.0000 2459248 1576283078.50 151.4723 59.9983 32.0000 1.9756 1.9779 414.0593 414.6323 0.0867 -1.0000 -1.0000 2459310 1576283078.60 151.4604 59.9983 32.0000 1.9748 1.9771 414.1156 414.6883 0.0868 -1.0000 -1.0000 2459966 1576283078.70 151.4604 59.9983 32.0000 1.9750 1.9772 414.3238 414.8967 0.0868 -1.0000 -1.0000 2500028 1576283078.80 151.4604 59.9983 32.0000 1.9750 1.9772 414.3327 414.9058 0.0867 -1.0000 -1.0000 2500091 1576283078.90 151.4604 59.9983 32.0000 1.9758 1.9780 414.2267 414.7991 0.0867 -1.0000 -1.0000 2500169 1576283079.00 151.4604 59.9983 32.0000 1.9760 1.9783 414.0834 414.6559 0.0867 -1.0000 -1.0000 2500232 1576283079.10 151.5324 59.9983 32.0000 1.9755 1.9777 414.2363 414.8084 0.0867 -1.0000 -1.0000 2500294 1576283079.20 151.5978 59.9983 32.0000 1.9753 1.9776 414.4858 415.0588 0.0867 -1.0000 -1.0000 2500372 1576283079.30 151.5978 59.9983 32.0000 1.9759 1.9782 414.2915 414.8660 0.0870 -1.0000 -1.0000 2500435 1576283079.40 151.5978 59.9983 32.0000 1.9766 1.9789 414.1057 414.6787 0.0867 -1.0000 -1.0000 2500497 1576283079.50 151.5978 59.9983 32.0000 1.9763 1.9785 414.1724 414.7451 0.0868 -1.0000 -1.0000 2500575 1576283079.60 151.5978 59.9983 32.0000 1.9754 1.9776 414.3993 414.9735 0.0869 -1.0000 -1.0000 2500794 1576283079.70 151.5978 59.9983 32.0000 1.9755 1.9777 414.3812 414.9541 0.0867 -1.0000 -1.0000 2500857 1576283079.80 151.5978 59.9983 32.0000 1.9752 1.9774 414.1989 414.7728 0.0870 -1.0000 -1.0000 2500935 1576283079.90 151.5978 59.9983 32.0000 1.9758 1.9781 414.0323 414.6052 0.0868 -1.0000 -1.0000 2500997 1576283080.00 151.5912 59.9984 32.0000 1.9764 1.9786 414.2107 414.7836 0.0868 -1.0000 -1.0000 2501060 1576283080.10 151.5840 59.9986 32.0000 1.9756 1.9778 414.3581 414.9317 0.0869 -1.0000 -1.0000 2501372 1576283080.20 151.5840 59.9986 32.0000 1.9758 1.9781 414.1724 414.7449 0.0867 -1.0000 -1.0000 2501419 1576283080.30 151.5022 59.9986 32.0000 1.9762 1.9784 414.1240 414.6971 0.0868 -1.0000 -1.0000 2501497 1576283080.40 151.4949 59.9986 32.0000 1.9759 1.9781 414.1136 414.6862 0.0867 -1.0000 -1.0000 2501560 1576283080.50 151.4949 59.9986 32.0000 1.9754 1.9776 414.3014 414.8754 0.0869 -1.0000 -1.0000 2501622 1576283080.60 151.4949 59.9986 32.0000 1.9746 1.9769 414.3507 414.9240 0.0868 -1.0000 -1.0000 2501700 1576283080.70 151.4949 59.9986 32.0000 1.9757 1.9780 414.2546 414.8275 0.0868 -1.0000 -1.0000 2501825 1576283080.80 151.4949 59.9986 32.0000 1.9760 1.9782 414.1353 414.7091 0.0869 -1.0000 -1.0000 2501888 1576283080.90 151.4949 59.9986 32.0000 1.9753 1.9776 414.2029 414.7759 0.0868 -1.0000 -1.0000 2501950 1576283081.00 151.4949 59.9986 32.0000 1.9755 1.9778 414.2352 414.8082 0.0867 -1.0000 -1.0000 2502013 1576283081.10 151.4949 59.9986 32.0000 1.9751 1.9774 414.3673 414.9408 0.0868 -1.0000 -1.0000 2502075 1576283081.20 151.4949 59.9986 32.0000 1.9753 1.9776 414.1174 414.6903 0.0868 -1.0000 -1.0000 2502372 1576283081.30 151.4602 59.9986 32.0000 1.9758 1.9780 414.1275 414.7006 0.0868 -1.0000 -1.0000 2502435 1576283081.40 151.4602 59.9986 32.0000 1.9757 1.9779 414.1780 414.7498 0.0866 -1.0000 -1.0000 2502497 1576283081.50 151.4602 59.9986 32.0000 1.9757 1.9779 414.4140 414.9869 0.0868 -1.0000 -1.0000 2502794 1576283081.60 151.5704 59.9986 32.0000 1.9759 1.9782 414.4030 414.9767 0.0868 -1.0000 -1.0000 2502857 1576283081.70 151.5704 59.9986 32.0000 1.9765 1.9788 414.1082 414.6817 0.0868 -1.0000 -1.0000 2502919 1576283081.80 151.5704 59.9986 32.0000 1.9764 1.9786 414.0804 414.6527 0.0867 -1.0000 -1.0000 2502997 1576283081.90 151.5704 59.9986 32.0000 1.9754 1.9776 414.2113 414.7832 0.0866 -1.0000 -1.0000 2503060 1576283082.00 151.5704 59.9986 32.0000 1.9746 1.9769 414.3450 414.9177 0.0867 -1.0000 -1.0000 2503122 1576283082.10 151.5394 59.9986 32.0000 1.9753 1.9776 414.2878 414.8602 0.0867 -1.0000 -1.0000 2503200 1576283082.20 151.5394 59.9986 32.0000 1.9764 1.9787 414.1520 414.7254 0.0869 -1.0000 -1.0000 2503872 1576283082.30 151.5394 59.9986 32.0000 1.9755 1.9778 414.2637 414.8360 0.0867 -1.0000 -1.0000 2503951 1576283082.40 151.5394 59.9986 32.0000 1.9755 1.9778 414.3338 414.9064 0.0867 -1.0000 -1.0000 2504013 1576283082.50 151.5394 59.9986 32.0000 1.9757 1.9780 414.1879 414.7611 0.0869 -1.0000 -1.0000 2504075 1576283082.60 151.5250 59.9986 32.0000 1.9763 1.9785 414.0408 414.6145 0.0869 -1.0000 -1.0000 2504153 1576283082.70 151.4801 59.9986 32.0000 1.9759 1.9782 414.2429 414.8153 0.0867 -1.0000 -1.0000 2504200 1576283082.80 151.4801 59.9986 32.0000 1.9750 1.9772 414.2790 414.8524 0.0869 -1.0000 -1.0000 2504263 1576283082.90 151.4801 59.9986 32.0000 1.9749 1.9772 414.3003 414.8734 0.0868 -1.0000 -1.0000 2504341 1576283083.00 151.4801 59.9986 32.0000 1.9765 1.9788 414.1779 414.7511 0.0867 -1.0000 -1.0000 2504403 1576283083.10 151.4801 59.9986 32.0000 1.9762 1.9784 414.1179 414.6904 0.0868 -1.0000 -1.0000 2504466 1576283083.20 151.5593 59.9986 32.0000 1.9752 1.9774 414.0235 414.5957 0.0867 -1.0000 -1.0000 2504544 1576283083.30 151.5593 59.9986 32.0000 1.9748 1.9770 414.2319 414.8054 0.0869 -1.0000 -1.0000 2504607 1576283083.40 151.5593 59.9986 32.0000 1.9752 1.9775 414.1878 414.7613 0.0868 -1.0000 -1.0000 2504669 1576283083.50 151.5593 59.9986 32.0000 1.9761 1.9784 414.0089 414.5817 0.0868 -1.0000 -1.0000 2504747 1576283083.60 151.5593 59.9986 32.0000 1.9761 1.9784 414.1002 414.6732 0.0868 -1.0000 -1.0000 2504810 1576283083.70 151.5593 59.9986 32.0000 1.9750 1.9773 414.1551 414.7283 0.0868 -1.0000 -1.0000 2504872 1576283083.80 151.4781 59.9986 32.0000 1.9747 1.9769 414.3389 414.9123 0.0868 -1.0000 -1.0000 2504935 1576283083.90 151.4781 59.9986 32.0000 1.9747 1.9770 414.2863 414.8596 0.0868 -1.0000 -1.0000 2504997 1576283084.00 151.4781 59.9986 32.0000 1.9755 1.9777 414.1647 414.7376 0.0868 -1.0000 -1.0000 2505060 1576283084.10 151.4781 59.9986 32.0000 1.9756 1.9778 414.1399 414.7144 0.0870 -1.0000 -1.0000 2505138 1576283084.20 151.4781 59.9986 32.0000 1.9750 1.9773 414.1048 414.6781 0.0868 -1.0000 -1.0000 2505200 1576283084.30 151.4781 59.9986 32.0000 1.9750 1.9773 414.2209 414.7943 0.0868 -1.0000 -1.0000 2505591 1576283084.40 151.4781 59.9986 32.0000 1.9754 1.9777 414.2947 414.8679 0.0868 -1.0000 -1.0000 2505654 1576283084.50 151.4781 59.9986 32.0000 1.9756 1.9779 414.1263 414.6996 0.0868 -1.0000 -1.0000 2505716 1576283084.60 151.4781 59.9986 32.0000 1.9748 1.9771 414.1687 414.7419 0.0868 -1.0000 -1.0000 2505794 1576283084.70 151.4781 59.9986 32.0000 1.9749 1.9772 414.3074 414.8807 0.0868 -1.0000 -1.0000 2505857 1576283084.80 151.4781 59.9986 32.0000 1.9752 1.9775 414.3236 414.8967 0.0867 -1.0000 -1.0000 2505919 1576283084.90 151.4781 59.9986 32.0000 1.9755 1.9778 414.2546 414.8284 0.0869 -1.0000 -1.0000 2505997 1576283085.00 151.4450 59.9982 32.0000 1.9758 1.9780 414.0880 414.6617 0.0869 -1.0000 -1.0000 2506060 1576283085.10 151.4566 59.9982 32.0000 1.9761 1.9784 414.0862 414.6591 0.0868 -1.0000 -1.0000 2506122 1576283085.20 151.4566 59.9982 32.0000 1.9759 1.9781 414.1009 414.6731 0.0867 -1.0000 -1.0000 2506341 1576283085.30 151.4566 59.9982 32.0000 1.9755 1.9778 414.3597 414.9331 0.0867 -1.0000 -1.0000 2506403 1576283085.40 151.4566 59.9982 32.0000 1.9750 1.9773 414.2678 414.8401 0.0867 -1.0000 -1.0000 2506466 1576283085.50 151.4566 59.9982 32.0000 1.9761 1.9784 414.2164 414.7898 0.0868 -1.0000 -1.0000 2506544 1576283085.60 151.5378 59.9982 32.0000 1.9773 1.9795 414.2013 414.7743 0.0868 -1.0000 -1.0000 2506607 1576283085.70 151.5378 59.9982 32.0000 1.9753 1.9776 414.2649 414.8389 0.0870 -1.0000 -1.0000 2506669 1576283085.80 151.5378 59.9982 32.0000 1.9745 1.9768 414.3485 414.9235 0.0870 -1.0000 -1.0000 2507357 1576283085.90 151.5378 59.9982 32.0000 1.9748 1.9771 414.2532 414.8274 0.0870 -1.0000 -1.0000 2507419 1576283086.00 151.5378 59.9982 32.0000 1.9757 1.9780 414.1439 414.7179 0.0869 -1.0000 -1.0000 2507482 1576283086.10 151.5378 59.9982 32.0000 1.9757 1.9779 414.2091 414.7822 0.0868 -1.0000 -1.0000 2507560 1576283086.20 151.5378 59.9982 32.0000 1.9747 1.9770 414.2050 414.7779 0.0868 -1.0000 -1.0000 2507622 1576283086.30 151.5378 59.9982 32.0000 1.9753 1.9775 414.3434 414.9162 0.0867 -1.0000 -1.0000 2507700 1576283086.40 151.5378 59.9982 32.0000 1.9755 1.9778 414.3092 414.8837 0.0870 -1.0000 -1.0000 2507763 1576283086.50 151.5378 59.9982 32.0000 1.9760 1.9783 414.0872 414.6608 0.0869 -1.0000 -1.0000 2507826 1576283086.60 151.5378 59.9982 32.0000 1.9756 1.9779 414.1529 414.7256 0.0868 -1.0000 -1.0000 2507888 1576283086.70 151.4966 59.9982 32.0000 1.9756 1.9779 414.1004 414.6741 0.0869 -1.0000 -1.0000 2507951 1576283086.80 151.4851 59.9982 32.0000 1.9748 1.9771 414.3558 414.9288 0.0867 -1.0000 -1.0000 2508044 1576283086.90 151.4851 59.9982 32.0000 1.9759 1.9782 414.2527 414.8264 0.0869 -1.0000 -1.0000 2508122 1576283087.00 151.4851 59.9982 32.0000 1.9761 1.9784 414.1713 414.7445 0.0868 -1.0000 -1.0000 2508185 1576283087.10 151.4851 59.9982 32.0000 1.9760 1.9783 414.0745 414.6473 0.0868 -1.0000 -1.0000 2508247 1576283087.20 151.4851 59.9982 32.0000 1.9759 1.9782 414.2126 414.7860 0.0868 -1.0000 -1.0000 2508310 1576283087.30 151.5568 59.9982 32.0000 1.9758 1.9780 414.2957 414.8689 0.0869 -1.0000 -1.0000 2508575 1576283087.40 151.5568 59.9982 32.0000 1.9746 1.9769 414.2928 414.8659 0.0867 -1.0000 -1.0000 2508653 1576283087.50 151.5568 59.9982 32.0000 1.9758 1.9780 414.2726 414.8465 0.0869 -1.0000 -1.0000 2508716 1576283087.60 151.5568 59.9982 32.0000 1.9756 1.9778 414.1128 414.6859 0.0868 -1.0000 -1.0000 2508779 1576283087.70 151.5568 59.9982 32.0000 1.9761 1.9784 414.1013 414.6754 0.0870 -1.0000 -1.0000 2508841 1576283087.80 151.5568 59.9982 32.0000 1.9751 1.9774 414.1879 414.7616 0.0868 -1.0000 -1.0000 2508919 1576283087.90 151.5568 59.9982 32.0000 1.9756 1.9778 414.2484 414.8216 0.0868 -1.0000 -1.0000 2508982 1576283088.00 151.5568 59.9982 32.0000 1.9756 1.9779 414.1332 414.7075 0.0871 -1.0000 -1.0000 2509044 1576283088.10 151.5568 59.9982 32.0000 1.9758 1.9781 414.1324 414.7060 0.0869 -1.0000 -1.0000 2509107 1576283088.20 151.5568 59.9982 32.0000 1.9752 1.9774 414.2538 414.8278 0.0869 -1.0000 -1.0000 2509185 1576283088.30 151.5568 59.9982 32.0000 1.9738 1.9761 414.3086 414.8820 0.0868 -1.0000 -1.0000 2509263 1576283088.40 151.5568 59.9982 32.0000 1.9750 1.9772 414.1783 414.7517 0.0868 -1.0000 -1.0000 2509325 1576283088.50 151.5216 59.9982 32.0000 1.9758 1.9780 414.1242 414.6973 0.0868 -1.0000 -1.0000 2509388 1576283088.60 151.5216 59.9982 32.0000 1.9749 1.9772 414.1206 414.6935 0.0868 -1.0000 -1.0000 2509466 1576283088.70 151.5216 59.9982 32.0000 1.9750 1.9773 414.2962 414.8695 0.0868 -1.0000 -1.0000 2509529 1576283088.80 151.5216 59.9982 32.0000 1.9743 1.9766 414.2923 414.8658 0.0869 -1.0000 -1.0000 2509591 1576283088.90 151.5216 59.9982 32.0000 1.9751 1.9773 414.2335 414.8075 0.0869 -1.0000 -1.0000 2509857 1576283089.00 151.5216 59.9982 32.0000 1.9757 1.9779 414.1593 414.7316 0.0867 -1.0000 -1.0000 2509966 1576283089.10 151.5216 59.9982 32.0000 1.9756 1.9778 414.1190 414.6923 0.0869 -1.0000 -1.0000 2510029 1576283089.20 151.5216 59.9982 32.0000 1.9747 1.9770 414.3125 414.8863 0.0868 -1.0000 -1.0000 2510107 1576283089.30 151.4823 59.9982 32.0000 1.9759 1.9782 414.2143 414.7863 0.0867 -1.0000 -1.0000 2510169 1576283089.40 151.4743 59.9982 32.0000 1.9757 1.9779 414.1330 414.7066 0.0869 -1.0000 -1.0000 2510607 1576283089.50 151.4743 59.9982 32.0000 1.9760 1.9783 413.9751 414.5487 0.0869 -1.0000 -1.0000 2510669 1576283089.60 151.4727 59.9982 32.0000 1.9759 1.9781 414.1611 414.7352 0.0870 -1.0000 -1.0000 2510732 1576283089.70 151.4502 59.9986 32.0000 1.9745 1.9767 414.2923 414.8665 0.0869 -1.0000 -1.0000 2510794 1576283089.80 151.4502 59.9986 32.0000 1.9749 1.9772 414.3375 414.9115 0.0869 -1.0000 -1.0000 2510872 1576283089.90 151.4502 59.9986 32.0000 1.9748 1.9771 414.3264 414.9004 0.0869 -1.0000 -1.0000 2511076 1576283090.00 151.4502 59.9986 32.0000 1.9758 1.9781 414.0468 414.6198 0.0868 -1.0000 -1.0000 2511138 1576283090.10 151.4502 59.9986 32.0000 1.9755 1.9778 414.1845 414.7572 0.0867 -1.0000 -1.0000 2511200 1576283090.20 151.4502 59.9986 32.0000 1.9747 1.9769 414.4097 414.9829 0.0868 -1.0000 -1.0000 2511263 1576283090.30 151.5785 59.9986 32.0000 1.9749 1.9771 414.2035 414.7776 0.0869 -1.0000 -1.0000 2511341 1576283090.40 151.5785 59.9986 32.0000 1.9754 1.9777 414.0872 414.6603 0.0869 -1.0000 -1.0000 2511560 1576283090.50 151.5785 59.9986 32.0000 1.9748 1.9771 414.0409 414.6147 0.0869 -1.0000 -1.0000 2511622 1576283090.60 151.5785 59.9986 32.0000 1.9754 1.9777 414.2236 414.7968 0.0868 -1.0000 -1.0000 2511700 1576283090.70 151.5785 59.9986 32.0000 1.9746 1.9768 414.3017 414.8760 0.0870 -1.0000 -1.0000 2511763 1576283090.80 151.5785 59.9986 32.0000 1.9750 1.9772 414.2327 414.8071 0.0869 -1.0000 -1.0000 2511826 1576283090.90 151.4827 59.9986 32.0000 1.9750 1.9772 414.0823 414.6557 0.0869 -1.0000 -1.0000 2511888 1576283091.00 151.4761 59.9986 32.0000 1.9757 1.9780 414.0895 414.6624 0.0867 -1.0000 -1.0000 2512591 1576283091.10 151.4761 59.9986 32.0000 1.9759 1.9782 414.1075 414.6820 0.0870 -1.0000 -1.0000 2512654 1576283091.20 151.4761 59.9986 32.0000 1.9752 1.9774 414.2330 414.8070 0.0869 -1.0000 -1.0000 2512716 1576283091.30 151.4761 59.9986 32.0000 1.9758 1.9781 414.1323 414.7062 0.0870 -1.0000 -1.0000 2512779 1576283091.40 151.4761 59.9986 32.0000 1.9760 1.9783 414.0658 414.6391 0.0869 -1.0000 -1.0000 2512841 1576283091.50 151.4534 59.9986 32.0000 1.9756 1.9779 414.1324 414.7065 0.0870 -1.0000 -1.0000 2512919 1576283091.60 151.4534 59.9986 32.0000 1.9743 1.9765 414.2881 414.8627 0.0870 -1.0000 -1.0000 2512982 1576283091.70 151.4534 59.9986 32.0000 1.9755 1.9777 414.3187 414.8928 0.0869 -1.0000 -1.0000 2513044 1576283091.80 151.4534 59.9986 32.0000 1.9760 1.9783 414.2154 414.7896 0.0869 -1.0000 -1.0000 2513122 1576283091.90 151.4534 59.9986 32.0000 1.9756 1.9779 414.1293 414.7024 0.0868 -1.0000 -1.0000 2513357 1576283092.00 151.5399 59.9986 32.0000 1.9755 1.9777 414.1879 414.7619 0.0868 -1.0000 -1.0000 2513419 1576283092.10 151.5399 59.9986 32.0000 1.9746 1.9769 414.2722 414.8454 0.0869 -1.0000 -1.0000 2513497 1576283092.20 151.5399 59.9986 32.0000 1.9751 1.9773 414.3433 414.9167 0.0868 -1.0000 -1.0000 2513560 1576283092.30 151.5399 59.9986 32.0000 1.9761 1.9784 414.2310 414.8056 0.0869 -1.0000 -1.0000 2513638 1576283092.40 151.5399 59.9986 32.0000 1.9751 1.9774 414.1791 414.7520 0.0869 -1.0000 -1.0000 2513700 1576283092.50 151.5399 59.9986 32.0000 1.9746 1.9768 414.3019 414.8759 0.0868 -1.0000 -1.0000 2513763 1576283092.60 151.4650 59.9986 32.0000 1.9750 1.9773 414.3577 414.9317 0.0870 -1.0000 -1.0000 2513826 1576283092.70 151.4650 59.9986 32.0000 1.9757 1.9780 414.0815 414.6563 0.0870 -1.0000 -1.0000 2513888 1576283092.80 151.4650 59.9986 32.0000 1.9755 1.9778 414.0856 414.6594 0.0869 -1.0000 -1.0000 2513951 1576283092.90 151.4650 59.9986 32.0000 1.9750 1.9773 414.1529 414.7270 0.0870 -1.0000 -1.0000 2514029 1576283093.00 151.4650 59.9986 32.0000 1.9752 1.9775 414.3287 414.9037 0.0871 -1.0000 -1.0000 2514591 1576283093.10 151.4650 59.9986 32.0000 1.9755 1.9778 414.2429 414.8170 0.0869 -1.0000 -1.0000 2514654 1576283093.20 151.4650 59.9986 32.0000 1.9762 1.9784 414.1270 414.7002 0.0868 -1.0000 -1.0000 2514716 1576283093.30 151.4650 59.9986 32.0000 1.9760 1.9783 414.0819 414.6548 0.0868 -1.0000 -1.0000 2514778 1576283093.40 151.4650 59.9986 32.0000 1.9749 1.9771 414.1802 414.7533 0.0867 -1.0000 -1.0000 2514841 1576283093.50 151.4650 59.9986 32.0000 1.9754 1.9777 414.3009 414.8740 0.0868 -1.0000 -1.0000 2514919 1576283093.60 151.4650 59.9986 32.0000 1.9762 1.9784 414.1641 414.7374 0.0869 -1.0000 -1.0000 2514982 1576283093.70 151.4650 59.9986 32.0000 1.9757 1.9780 414.0636 414.6382 0.0871 -1.0000 -1.0000 2515044 1576283093.80 151.4445 59.9986 32.0000 1.9752 1.9775 414.1567 414.7311 0.0870 -1.0000 -1.0000 2515122 1576283093.90 151.4445 59.9986 32.0000 1.9753 1.9776 414.3475 414.9228 0.0871 -1.0000 -1.0000 2515169 1576283094.00 151.4445 59.9986 32.0000 1.9748 1.9770 414.2488 414.8232 0.0869 -1.0000 -1.0000 2515310 1576283094.10 151.4445 59.9986 32.0000 1.9756 1.9778 414.2868 414.8604 0.0869 -1.0000 -1.0000 2515388 1576283094.20 151.4445 59.9986 32.0000 1.9760 1.9783 414.1680 414.7420 0.0869 -1.0000 -1.0000 2515435 1576283094.30 151.4588 59.9981 32.0000 1.9755 1.9777 414.1653 414.7394 0.0870 -1.0000 -1.0000 2515513 1576283094.40 151.4594 59.9981 32.0000 1.9754 1.9776 414.3131 414.8873 0.0869 -1.0000 -1.0000 2515575 1576283094.50 151.4594 59.9981 32.0000 1.9750 1.9773 414.3124 414.8865 0.0870 -1.0000 -1.0000 2515638 1576283094.60 151.4594 59.9981 32.0000 1.9756 1.9779 414.1391 414.7132 0.0869 -1.0000 -1.0000 2515841 1576283094.70 151.4594 59.9981 32.0000 1.9758 1.9781 413.9427 414.5169 0.0870 -1.0000 -1.0000 2515903 1576283094.80 151.4594 59.9981 32.0000 1.9759 1.9782 414.2536 414.8280 0.0870 -1.0000 -1.0000 2515966 1576283094.90 151.4594 59.9981 32.0000 1.9759 1.9782 414.3541 414.9285 0.0869 -1.0000 -1.0000 2516044 1576283095.00 151.4594 59.9981 32.0000 1.9759 1.9781 414.1734 414.7477 0.0871 -1.0000 -1.0000 2516091 1576283095.10 151.4594 59.9981 32.0000 1.9757 1.9779 414.0587 414.6337 0.0870 -1.0000 -1.0000 2516341 1576283095.20 151.4594 59.9981 32.0000 1.9756 1.9779 414.0368 414.6103 0.0869 -1.0000 -1.0000 2516419 1576283095.30 151.4594 59.9981 32.0000 1.9750 1.9772 414.1885 414.7632 0.0870 -1.0000 -1.0000 2516482 1576283095.40 151.4594 59.9981 32.0000 1.9748 1.9771 414.3161 414.8906 0.0870 -1.0000 -1.0000 2516544 1576283095.50 151.4594 59.9981 32.0000 1.9758 1.9781 414.1770 414.7512 0.0869 -1.0000 -1.0000 2516607 1576283095.60 151.5073 59.9981 32.0000 1.9757 1.9779 414.0865 414.6594 0.0868 -1.0000 -1.0000 2516841 1576283095.70 151.5073 59.9981 32.0000 1.9758 1.9781 414.2256 414.7998 0.0870 -1.0000 -1.0000 2516903 1576283095.80 151.5073 59.9981 32.0000 1.9751 1.9774 414.4104 414.9853 0.0870 -1.0000 -1.0000 2516982 1576283095.90 151.5073 59.9981 32.0000 1.9758 1.9780 414.2928 414.8674 0.0870 -1.0000 -1.0000 2517044 1576283096.00 151.5073 59.9981 32.0000 1.9764 1.9787 414.1664 414.7410 0.0870 -1.0000 -1.0000 2517107 1576283096.10 151.5073 59.9981 32.0000 1.9765 1.9788 414.1285 414.7033 0.0871 -1.0000 -1.0000 2517185 1576283096.20 151.5419 59.9981 32.0000 1.9757 1.9780 414.2543 414.8288 0.0870 -1.0000 -1.0000 2517248 1576283096.30 151.5419 59.9981 32.0000 1.9750 1.9772 414.2077 414.7827 0.0871 -1.0000 -1.0000 2517310 1576283096.40 151.5419 59.9981 32.0000 1.9747 1.9769 414.3220 414.8973 0.0871 -1.0000 -1.0000 2517372 1576283096.50 151.5419 59.9981 32.0000 1.9749 1.9772 414.1406 414.7162 0.0872 -1.0000 -1.0000 2517435 1576283096.60 151.5419 59.9981 32.0000 1.9760 1.9783 414.0278 414.6014 0.0868 -1.0000 -1.0000 2517638 1576283096.70 151.5419 59.9981 32.0000 1.9764 1.9786 414.0701 414.6437 0.0869 -1.0000 -1.0000 2517700 1576283096.80 151.5592 59.9981 32.0000 1.9749 1.9771 414.1640 414.7373 0.0869 -1.0000 -1.0000 2517763 1576283096.90 151.5592 59.9981 32.0000 1.9755 1.9777 414.1642 414.7389 0.0870 -1.0000 -1.0000 2517841 1576283097.00 151.5592 59.9981 32.0000 1.9759 1.9781 414.0123 414.5864 0.0870 -1.0000 -1.0000 2517903 1576283097.10 151.5592 59.9981 32.0000 1.9754 1.9777 414.0544 414.6280 0.0869 -1.0000 -1.0000 2518107 1576283097.20 151.5592 59.9981 32.0000 1.9747 1.9769 414.2611 414.8355 0.0871 -1.0000 -1.0000 2518169 1576283097.30 151.4073 59.9981 32.0000 1.9758 1.9781 414.2168 414.7914 0.0870 -1.0000 -1.0000 2518232 1576283097.40 151.4073 59.9981 32.0000 1.9755 1.9778 414.2078 414.7816 0.0869 -1.0000 -1.0000 2518294 1576283097.50 151.4073 59.9981 32.0000 1.9761 1.9783 414.0168 414.5902 0.0869 -1.0000 -1.0000 2518372 1576283097.60 151.4073 59.9981 32.0000 1.9752 1.9775 414.1927 414.7674 0.0871 -1.0000 -1.0000 2518653 1576283097.70 151.4073 59.9981 32.0000 1.9752 1.9774 414.3043 414.8786 0.0869 -1.0000 -1.0000 2518716 1576283097.80 151.4073 59.9981 32.0000 1.9745 1.9768 414.3479 414.9223 0.0870 -1.0000 -1.0000 2518794 1576283097.90 151.4073 59.9981 32.0000 1.9757 1.9780 414.3730 414.9473 0.0869 -1.0000 -1.0000 2518857 1576283098.00 151.5204 59.9981 32.0000 1.9760 1.9782 414.1031 414.6767 0.0870 -1.0000 -1.0000 2518919 1576283098.10 151.5204 59.9981 32.0000 1.9757 1.9780 414.1615 414.7360 0.0870 -1.0000 -1.0000 2519122 1576283098.20 151.5204 59.9981 32.0000 1.9750 1.9772 414.2666 414.8416 0.0871 -1.0000 -1.0000 2519185 1576283098.30 151.5204 59.9981 32.0000 1.9755 1.9777 414.2465 414.8215 0.0870 -1.0000 -1.0000 2519248 1576283098.40 151.5204 59.9981 32.0000 1.9766 1.9789 414.0821 414.6564 0.0871 -1.0000 -1.0000 2519310 1576283098.50 151.5578 59.9981 32.0000 1.9760 1.9783 414.0796 414.6540 0.0870 -1.0000 -1.0000 2519372 1576283098.60 151.5682 59.9981 32.0000 1.9761 1.9784 414.1769 414.7503 0.0868 -1.0000 -1.0000 2519450 1576283098.70 151.5682 59.9981 32.0000 1.9760 1.9783 414.3163 414.8907 0.0870 -1.0000 -1.0000 2519810 1576283098.80 151.5682 59.9981 32.0000 1.9755 1.9777 414.3261 414.9009 0.0870 -1.0000 -1.0000 2519872 1576283098.90 151.5682 59.9981 32.0000 1.9747 1.9769 414.1095 414.6837 0.0869 -1.0000 -1.0000 2519950 1576283099.00 151.5682 59.9981 32.0000 1.9757 1.9780 414.0758 414.6497 0.0869 -1.0000 -1.0000 2520013 1576283099.10 151.4746 59.9981 32.0000 1.9761 1.9783 414.3429 414.9171 0.0869 -1.0000 -1.0000 2520076 1576283099.20 151.4746 59.9981 32.0000 1.9748 1.9770 414.3420 414.9162 0.0869 -1.0000 -1.0000 2520872 1576283099.30 151.4746 59.9981 32.0000 1.9755 1.9777 414.3311 414.9059 0.0871 -1.0000 -1.0000 2520935 1576283099.40 151.4746 59.9981 32.0000 1.9758 1.9781 414.2138 414.7897 0.0872 -1.0000 -1.0000 2520997 1576283099.50 151.4746 59.9981 32.0000 1.9761 1.9783 414.0771 414.6515 0.0870 -1.0000 -1.0000 2521076 1576283099.60 151.4791 59.9993 32.0000 1.9750 1.9773 414.0964 414.6708 0.0870 -1.0000 -1.0000 2521138 1576283099.70 151.4791 59.9993 32.0000 1.9745 1.9768 414.2508 414.8257 0.0870 -1.0000 -1.0000 2521200 1576283099.80 151.4791 59.9993 32.0000 1.9752 1.9775 414.1585 414.7334 0.0872 -1.0000 -1.0000 2521279 1576283099.90 151.4791 59.9993 32.0000 1.9760 1.9783 414.1408 414.7167 0.0872 -1.0000 -1.0000 2521341 1576283100.00 151.4791 59.9993 32.0000 1.9764 1.9787 414.0867 414.6606 0.0869 -1.0000 -1.0000 2521403 1576283100.10 151.4791 59.9993 32.0000 1.9765 1.9787 414.0599 414.6330 0.0868 -1.0000 -1.0000 2521466 1576283100.20 151.5243 59.9993 32.0000 1.9760 1.9783 414.2436 414.8171 0.0869 -1.0000 -1.0000 2521560 1576283100.30 151.5243 59.9993 32.0000 1.9753 1.9776 414.1965 414.7713 0.0871 -1.0000 -1.0000 2521638 1576283100.40 151.5243 59.9993 32.0000 1.9758 1.9781 414.1347 414.7098 0.0871 -1.0000 -1.0000 2521700 1576283100.50 151.5243 59.9993 32.0000 1.9760 1.9783 414.0619 414.6365 0.0870 -1.0000 -1.0000 2521763 1576283100.60 151.5243 59.9993 32.0000 1.9757 1.9779 414.2638 414.8380 0.0869 -1.0000 -1.0000 2521841 1576283100.70 151.5029 59.9993 32.0000 1.9753 1.9775 414.3028 414.8775 0.0871 -1.0000 -1.0000 2521903 1576283100.80 151.5002 59.9993 32.0000 1.9748 1.9771 414.2004 414.7756 0.0871 -1.0000 -1.0000 2521966 1576283100.90 151.5002 59.9993 32.0000 1.9754 1.9777 414.1908 414.7655 0.0870 -1.0000 -1.0000 2522029 1576283101.00 151.5002 59.9993 32.0000 1.9762 1.9784 414.0652 414.6395 0.0870 -1.0000 -1.0000 2522091 1576283101.10 151.5002 59.9993 32.0000 1.9755 1.9777 414.2427 414.8171 0.0870 -1.0000 -1.0000 2522154 1576283101.20 151.5002 59.9993 32.0000 1.9748 1.9771 414.2462 414.8209 0.0870 -1.0000 -1.0000 2522341 1576283101.30 151.5002 59.9993 32.0000 1.9753 1.9776 414.1489 414.7238 0.0871 -1.0000 -1.0000 2522403 1576283101.40 151.5002 59.9993 32.0000 1.9757 1.9780 414.0299 414.6053 0.0872 -1.0000 -1.0000 2522466 1576283101.50 151.5002 59.9993 32.0000 1.9759 1.9782 413.9877 414.5619 0.0870 -1.0000 -1.0000 2522575 1576283101.60 151.5002 59.9993 32.0000 1.9751 1.9774 414.1223 414.6972 0.0871 -1.0000 -1.0000 2522638 1576283101.70 151.5002 59.9993 32.0000 1.9748 1.9771 414.3738 414.9496 0.0871 -1.0000 -1.0000 2522810 1576283101.80 151.5002 59.9993 32.0000 1.9752 1.9774 414.2659 414.8402 0.0870 -1.0000 -1.0000 2522888 1576283101.90 151.4409 59.9993 32.0000 1.9756 1.9778 414.1648 414.7401 0.0872 -1.0000 -1.0000 2522950 1576283102.00 151.4409 59.9993 32.0000 1.9759 1.9782 414.0478 414.6220 0.0870 -1.0000 -1.0000 2523169 1576283102.10 151.4409 59.9993 32.0000 1.9757 1.9779 414.0552 414.6295 0.0870 -1.0000 -1.0000 2523232 1576283102.20 151.4409 59.9993 32.0000 1.9750 1.9773 414.2556 414.8301 0.0870 -1.0000 -1.0000 2523310 1576283102.30 151.4409 59.9993 32.0000 1.9754 1.9776 414.3281 414.9025 0.0870 -1.0000 -1.0000 2523372 1576283102.40 151.4409 59.9993 32.0000 1.9750 1.9772 414.1904 414.7652 0.0871 -1.0000 -1.0000 2523435 1576283102.50 151.4448 59.9993 32.0000 1.9753 1.9775 414.0814 414.6558 0.0870 -1.0000 -1.0000 2523497 1576283102.60 151.5117 59.9993 32.0000 1.9756 1.9779 414.1341 414.7090 0.0871 -1.0000 -1.0000 2523576 1576283102.70 151.5117 59.9993 32.0000 1.9756 1.9778 414.2772 414.8519 0.0870 -1.0000 -1.0000 2524341 1576283102.80 151.5117 59.9993 32.0000 1.9756 1.9779 414.2607 414.8352 0.0870 -1.0000 -1.0000 2524419 1576283102.90 151.5117 59.9993 32.0000 1.9762 1.9784 414.1253 414.7008 0.0871 -1.0000 -1.0000 2524497 1576283103.00 151.5117 59.9993 32.0000 1.9756 1.9779 414.1285 414.7031 0.0870 -1.0000 -1.0000 2524560 1576283103.10 151.5320 59.9993 32.0000 1.9754 1.9777 414.1462 414.7214 0.0871 -1.0000 -1.0000 2524622 1576283103.20 151.5320 59.9993 32.0000 1.9748 1.9770 414.3540 414.9285 0.0869 -1.0000 -1.0000 2524685 1576283103.30 151.5320 59.9993 32.0000 1.9749 1.9771 414.2996 414.8734 0.0869 -1.0000 -1.0000 2524748 1576283103.40 151.5320 59.9993 32.0000 1.9748 1.9771 414.1762 414.7520 0.0872 -1.0000 -1.0000 2524810 1576283103.50 151.5320 59.9993 32.0000 1.9760 1.9782 414.1892 414.7636 0.0869 -1.0000 -1.0000 2524888 1576283103.60 151.5067 59.9993 32.0000 1.9746 1.9769 414.2941 414.8681 0.0870 -1.0000 -1.0000 2524950 1576283103.70 151.4611 59.9993 32.0000 1.9744 1.9766 414.3322 414.9064 0.0870 -1.0000 -1.0000 2525013 1576283103.80 151.4611 59.9993 32.0000 1.9748 1.9770 414.2797 414.8550 0.0871 -1.0000 -1.0000 2525372 1576283103.90 151.4611 59.9993 32.0000 1.9755 1.9777 414.1638 414.7387 0.0871 -1.0000 -1.0000 2525435 1576283104.00 151.4611 59.9993 32.0000 1.9758 1.9780 414.0321 414.6059 0.0870 -1.0000 -1.0000 2525497 1576283104.10 151.4611 59.9993 32.0000 1.9759 1.9782 414.0854 414.6605 0.0871 -1.0000 -1.0000 2525576 1576283104.20 151.4611 59.9993 32.0000 1.9752 1.9774 414.1329 414.7076 0.0871 -1.0000 -1.0000 2525638 1576283104.30 151.5400 59.9988 32.0000 1.9750 1.9772 414.2792 414.8542 0.0871 -1.0000 -1.0000 2525716 1576283104.40 151.5400 59.9988 32.0000 1.9762 1.9784 414.2412 414.8165 0.0871 -1.0000 -1.0000 2525779 1576283104.50 151.5400 59.9988 32.0000 1.9763 1.9786 414.1557 414.7314 0.0872 -1.0000 -1.0000 2525841 1576283104.60 151.5400 59.9988 32.0000 1.9763 1.9786 414.1090 414.6836 0.0870 -1.0000 -1.0000 2525919 1576283104.70 151.5400 59.9988 32.0000 1.9757 1.9780 414.2854 414.8597 0.0871 -1.0000 -1.0000 2525982 1576283104.80 151.5400 59.9988 32.0000 1.9756 1.9779 414.1992 414.7749 0.0872 -1.0000 -1.0000 2526044 1576283104.90 151.5400 59.9988 32.0000 1.9765 1.9787 414.0777 414.6517 0.0870 -1.0000 -1.0000 2526107 1576283105.00 151.5400 59.9988 32.0000 1.9753 1.9776 414.1244 414.6996 0.0871 -1.0000 -1.0000 2526169 1576283105.10 151.5400 59.9988 32.0000 1.9747 1.9770 414.3278 414.9024 0.0870 -1.0000 -1.0000 2526232 1576283105.20 151.5400 59.9988 32.0000 1.9747 1.9770 414.3125 414.8882 0.0872 -1.0000 -1.0000 2526310 1576283105.30 151.5400 59.9988 32.0000 1.9751 1.9774 414.3007 414.8758 0.0870 -1.0000 -1.0000 2526372 1576283105.40 151.5102 59.9988 32.0000 1.9757 1.9779 414.0741 414.6485 0.0870 -1.0000 -1.0000 2526435 1576283105.50 151.5085 59.9988 32.0000 1.9753 1.9775 414.3145 414.8893 0.0870 -1.0000 -1.0000 2526513 1576283105.60 151.4660 59.9988 32.0000 1.9744 1.9767 414.2514 414.8260 0.0871 -1.0000 -1.0000 2526575 1576283105.70 151.4660 59.9988 32.0000 1.9748 1.9771 414.4296 415.0037 0.0869 -1.0000 -1.0000 2526638 1576283105.80 151.4660 59.9988 32.0000 1.9760 1.9782 414.2168 414.7907 0.0870 -1.0000 -1.0000 2526700 1576283105.90 151.4660 59.9988 32.0000 1.9766 1.9789 414.0670 414.6421 0.0871 -1.0000 -1.0000 2527107 1576283106.00 151.4660 59.9988 32.0000 1.9762 1.9784 414.1879 414.7622 0.0870 -1.0000 -1.0000 2527169 1576283106.10 151.4660 59.9988 32.0000 1.9753 1.9775 414.3282 414.9029 0.0870 -1.0000 -1.0000 2527248 1576283106.20 151.4660 59.9988 32.0000 1.9756 1.9779 414.3086 414.8841 0.0871 -1.0000 -1.0000 2527341 1576283106.30 151.4660 59.9988 32.0000 1.9765 1.9788 414.2099 414.7845 0.0870 -1.0000 -1.0000 2527403 1576283106.40 151.4660 59.9988 32.0000 1.9756 1.9779 414.0927 414.6669 0.0870 -1.0000 -1.0000 2527466 1576283106.50 151.4660 59.9988 32.0000 1.9761 1.9783 414.2170 414.7912 0.0870 -1.0000 -1.0000 2527529 1576283106.60 151.5248 59.9988 32.0000 1.9753 1.9776 414.3995 414.9754 0.0872 -1.0000 -1.0000 2527607 1576283106.70 151.5248 59.9988 32.0000 1.9751 1.9773 414.2897 414.8643 0.0870 -1.0000 -1.0000 2527669 1576283106.80 151.5248 59.9988 32.0000 1.9755 1.9777 414.0903 414.6648 0.0871 -1.0000 -1.0000 2527732 1576283106.90 151.5248 59.9988 32.0000 1.9757 1.9780 414.2623 414.8367 0.0869 -1.0000 -1.0000 2527794 1576283107.00 151.5248 59.9988 32.0000 1.9754 1.9777 414.3128 414.8875 0.0870 -1.0000 -1.0000 2527857 1576283107.10 151.5345 59.9988 32.0000 1.9761 1.9783 414.2309 414.8056 0.0870 -1.0000 -1.0000 2527919 1576283107.20 151.5601 59.9988 32.0000 1.9762 1.9785 414.1137 414.6881 0.0870 -1.0000 -1.0000 2527997 1576283107.30 151.5601 59.9988 32.0000 1.9748 1.9770 414.2316 414.8076 0.0873 -1.0000 -1.0000 2528060 1576283107.40 151.5601 59.9988 32.0000 1.9742 1.9764 414.2710 414.8460 0.0871 -1.0000 -1.0000 2528576 1576283107.50 151.5601 59.9988 32.0000 1.9743 1.9765 414.2718 414.8467 0.0870 -1.0000 -1.0000 2528654 1576283107.60 151.5601 59.9988 32.0000 1.9758 1.9780 414.1558 414.7298 0.0870 -1.0000 -1.0000 2528716 1576283107.70 151.5601 59.9988 32.0000 1.9756 1.9779 414.0193 414.5941 0.0870 -1.0000 -1.0000 2528779 1576283107.80 151.5601 59.9988 32.0000 1.9752 1.9774 414.1582 414.7326 0.0870 -1.0000 -1.0000 2528857 1576283107.90 151.5601 59.9988 32.0000 1.9751 1.9774 414.2691 414.8441 0.0871 -1.0000 -1.0000 2528919 1576283108.00 151.5601 59.9988 32.0000 1.9744 1.9767 414.2033 414.7782 0.0871 -1.0000 -1.0000 2528982 1576283108.10 151.5601 59.9988 32.0000 1.9760 1.9783 413.9948 414.5691 0.0870 -1.0000 -1.0000 2529044 1576283108.20 151.5130 59.9988 32.0000 1.9754 1.9777 414.0685 414.6433 0.0871 -1.0000 -1.0000 2529107 1576283108.30 151.4345 59.9988 32.0000 1.9748 1.9771 414.2401 414.8152 0.0870 -1.0000 -1.0000 2529185 1576283108.40 151.4345 59.9988 32.0000 1.9751 1.9774 414.3155 414.8903 0.0871 -1.0000 -1.0000 2529341 1576283108.50 151.4345 59.9988 32.0000 1.9757 1.9779 414.2831 414.8582 0.0871 -1.0000 -1.0000 2529403 1576283108.60 151.4345 59.9988 32.0000 1.9761 1.9784 414.0729 414.6479 0.0871 -1.0000 -1.0000 2529482 1576283108.70 151.4345 59.9988 32.0000 1.9758 1.9780 414.1057 414.6808 0.0871 -1.0000 -1.0000 2529544 1576283108.80 151.5463 59.9988 32.0000 1.9754 1.9777 414.2789 414.8534 0.0870 -1.0000 -1.0000 2529607 1576283108.90 151.5463 59.9988 32.0000 1.9753 1.9776 414.2963 414.8707 0.0870 -1.0000 -1.0000 2530076 1576283109.00 151.5463 59.9988 32.0000 1.9753 1.9775 414.2630 414.8378 0.0870 -1.0000 -1.0000 2530138 1576283109.10 151.5463 59.9988 32.0000 1.9762 1.9785 414.0712 414.6452 0.0869 -1.0000 -1.0000 2530200 1576283109.20 151.5463 59.9988 32.0000 1.9753 1.9776 414.2783 414.8519 0.0869 -1.0000 -1.0000 2530263 1576283109.30 151.5463 59.9988 32.0000 1.9748 1.9771 414.2732 414.8482 0.0871 -1.0000 -1.0000 2530325 1576283109.40 151.4718 59.9988 32.0000 1.9753 1.9776 414.3475 414.9226 0.0870 -1.0000 -1.0000 2530560 1576283109.50 151.4694 59.9988 32.0000 1.9754 1.9777 414.0295 414.6036 0.0870 -1.0000 -1.0000 2530638 1576283109.60 151.4694 59.9988 32.0000 1.9754 1.9777 414.0663 414.6411 0.0871 -1.0000 -1.0000 2530700 1576283109.70 151.4694 59.9988 32.0000 1.9749 1.9771 414.1799 414.7541 0.0870 -1.0000 -1.0000 2530763 1576283109.80 151.4694 59.9988 32.0000 1.9745 1.9767 414.3665 414.9414 0.0870 -1.0000 -1.0000 2530825 1576283109.90 151.4694 59.9988 32.0000 1.9752 1.9774 414.2720 414.8462 0.0870 -1.0000 -1.0000 2531060 1576283110.00 151.4694 59.9988 32.0000 1.9757 1.9780 414.1201 414.6951 0.0870 -1.0000 -1.0000 2531122 1576283110.10 151.4694 59.9988 32.0000 1.9755 1.9777 414.0905 414.6645 0.0870 -1.0000 -1.0000 2531200 1576283110.20 151.4694 59.9988 32.0000 1.9752 1.9775 414.2929 414.8680 0.0871 -1.0000 -1.0000 2531263 1576283110.30 151.4603 59.9988 32.0000 1.9755 1.9778 414.3038 414.8783 0.0869 -1.0000 -1.0000 2531341 1576283110.40 151.4603 59.9988 32.0000 1.9759 1.9781 414.1200 414.6937 0.0870 -1.0000 -1.0000 2531403 1576283110.50 151.4603 59.9988 32.0000 1.9755 1.9777 414.1159 414.6907 0.0871 -1.0000 -1.0000 2531576 1576283110.60 151.4955 59.9988 32.0000 1.9760 1.9783 414.2487 414.8234 0.0870 -1.0000 -1.0000 2531654 1576283110.70 151.4955 59.9988 32.0000 1.9751 1.9773 414.3779 414.9529 0.0871 -1.0000 -1.0000 2531716 1576283110.80 151.4955 59.9988 32.0000 1.9758 1.9781 414.2133 414.7893 0.0873 -1.0000 -1.0000 2531779 1576283110.90 151.4955 59.9988 32.0000 1.9759 1.9782 414.0692 414.6457 0.0873 -1.0000 -1.0000 2531857 1576283111.00 151.4955 59.9988 32.0000 1.9764 1.9787 414.0666 414.6417 0.0872 -1.0000 -1.0000 2532076 1576283111.10 151.5552 59.9988 32.0000 1.9754 1.9777 414.2462 414.8218 0.0871 -1.0000 -1.0000 2532138 1576283111.20 151.5684 59.9988 32.0000 1.9749 1.9772 414.3308 414.9059 0.0871 -1.0000 -1.0000 2532216 1576283111.30 151.5684 59.9988 32.0000 1.9754 1.9776 414.3535 414.9286 0.0870 -1.0000 -1.0000 2532279 1576283111.40 151.5684 59.9988 32.0000 1.9751 1.9773 414.1411 414.7160 0.0871 -1.0000 -1.0000 2532341 1576283111.50 151.5684 59.9988 32.0000 1.9756 1.9779 414.1487 414.7247 0.0872 -1.0000 -1.0000 2532419 1576283111.60 151.5684 59.9988 32.0000 1.9751 1.9773 414.2008 414.7754 0.0871 -1.0000 -1.0000 2532482 1576283111.70 151.4281 59.9988 32.0000 1.9748 1.9771 414.3418 414.9176 0.0872 -1.0000 -1.0000 2532544 1576283111.80 151.4281 59.9988 32.0000 1.9754 1.9776 414.3447 414.9197 0.0871 -1.0000 -1.0000 2532622 1576283111.90 151.4281 59.9988 32.0000 1.9754 1.9777 414.1334 414.7091 0.0871 -1.0000 -1.0000 2532685 1576283112.00 151.4281 59.9988 32.0000 1.9752 1.9774 414.0878 414.6619 0.0870 -1.0000 -1.0000 2532747 1576283112.10 151.4281 59.9988 32.0000 1.9753 1.9776 414.0919 414.6667 0.0871 -1.0000 -1.0000 2532810 1576283112.20 151.4804 59.9988 32.0000 1.9751 1.9774 414.3825 414.9584 0.0872 -1.0000 -1.0000 2532872 1576283112.30 151.4804 59.9988 32.0000 1.9765 1.9787 414.1837 414.7580 0.0869 -1.0000 -1.0000 2532950 1576283112.40 151.4804 59.9988 32.0000 1.9763 1.9786 414.0971 414.6714 0.0870 -1.0000 -1.0000 2533013 1576283112.50 151.4804 59.9988 32.0000 1.9753 1.9775 414.1764 414.7504 0.0869 -1.0000 -1.0000 2533591 1576283112.60 151.4804 59.9988 32.0000 1.9755 1.9778 414.3944 414.9691 0.0870 -1.0000 -1.0000 2533654 1576283112.70 151.4804 59.9988 32.0000 1.9756 1.9779 414.4458 415.0196 0.0869 -1.0000 -1.0000 2533716 1576283112.80 151.4804 59.9988 32.0000 1.9761 1.9783 414.1947 414.7705 0.0873 -1.0000 -1.0000 2533779 1576283112.90 151.4804 59.9988 32.0000 1.9753 1.9776 414.1508 414.7269 0.0872 -1.0000 -1.0000 2533857 1576283113.00 151.4804 59.9988 32.0000 1.9739 1.9762 414.3154 414.8906 0.0871 -1.0000 -1.0000 2533919 1576283113.10 151.4804 59.9988 32.0000 1.9753 1.9776 414.3785 414.9536 0.0872 -1.0000 -1.0000 2533982 1576283113.20 151.4804 59.9988 32.0000 1.9757 1.9780 414.2700 414.8458 0.0871 -1.0000 -1.0000 2534060 1576283113.30 151.4600 59.9988 32.0000 1.9768 1.9790 414.1371 414.7116 0.0870 -1.0000 -1.0000 2534123 1576283113.40 151.4600 59.9988 32.0000 1.9753 1.9776 414.1734 414.7483 0.0871 -1.0000 -1.0000 2534185 1576283113.50 151.4600 59.9988 32.0000 1.9745 1.9768 414.3386 414.9138 0.0871 -1.0000 -1.0000 2534357 1576283113.60 151.4600 59.9988 32.0000 1.9746 1.9769 414.3045 414.8799 0.0871 -1.0000 -1.0000 2534435 1576283113.70 151.4600 59.9988 32.0000 1.9754 1.9777 414.0490 414.6231 0.0870 -1.0000 -1.0000 2534482 1576283113.80 151.5605 59.9988 32.0000 1.9756 1.9778 414.1597 414.7344 0.0870 -1.0000 -1.0000 2534560 1576283113.90 151.5783 59.9988 32.0000 1.9749 1.9772 414.2123 414.7861 0.0870 -1.0000 -1.0000 2534622 1576283114.00 151.4602 59.9988 32.0000 1.9750 1.9772 414.2462 414.8213 0.0870 -1.0000 -1.0000 2534685 1576283114.10 151.4602 59.9988 32.0000 1.9749 1.9771 414.2315 414.8060 0.0870 -1.0000 -1.0000 2534872 1576283114.20 151.4602 59.9988 32.0000 1.9758 1.9781 414.1624 414.7376 0.0871 -1.0000 -1.0000 2534935 1576283114.30 151.4602 59.9988 32.0000 1.9764 1.9786 414.1005 414.6757 0.0871 -1.0000 -1.0000 2535013 1576283114.40 151.4938 59.9988 32.0000 1.9750 1.9773 414.2244 414.7996 0.0871 -1.0000 -1.0000 2535076 1576283114.50 151.4938 59.9988 32.0000 1.9754 1.9777 414.3737 414.9491 0.0871 -1.0000 -1.0000 2535138 1576283114.60 151.4938 59.9988 32.0000 1.9757 1.9780 414.2520 414.8269 0.0871 -1.0000 -1.0000 2535372 1576283114.70 151.4938 59.9988 32.0000 1.9766 1.9789 414.2316 414.8068 0.0871 -1.0000 -1.0000 2535435 1576283114.80 151.4938 59.9988 32.0000 1.9753 1.9776 414.3348 414.9099 0.0871 -1.0000 -1.0000 2535513 1576283114.90 151.4569 59.9990 32.0000 1.9753 1.9775 414.2539 414.8289 0.0871 -1.0000 -1.0000 2535576 1576283115.00 151.4569 59.9990 32.0000 1.9759 1.9782 414.2579 414.8325 0.0870 -1.0000 -1.0000 2535654 1576283115.10 151.4569 59.9990 32.0000 1.9761 1.9783 414.1409 414.7158 0.0871 -1.0000 -1.0000 2535841 1576283115.20 151.4569 59.9990 32.0000 1.9756 1.9778 414.1806 414.7559 0.0871 -1.0000 -1.0000 2535919 1576283115.30 151.4569 59.9990 32.0000 1.9753 1.9775 414.2137 414.7883 0.0870 -1.0000 -1.0000 2535982 1576283115.40 151.4642 59.9990 32.0000 1.9754 1.9777 414.4424 415.0178 0.0871 -1.0000 -1.0000 2536044 1576283115.50 151.5471 59.9990 32.0000 1.9754 1.9776 414.3264 414.9015 0.0871 -1.0000 -1.0000 2536107 1576283115.60 151.5471 59.9990 32.0000 1.9759 1.9782 414.1844 414.7592 0.0870 -1.0000 -1.0000 2536341 1576283115.70 151.5471 59.9990 32.0000 1.9763 1.9786 414.0086 414.5829 0.0871 -1.0000 -1.0000 2536403 1576283115.80 151.5471 59.9990 32.0000 1.9751 1.9774 414.0524 414.6277 0.0872 -1.0000 -1.0000 2536482 1576283115.90 151.5471 59.9990 32.0000 1.9753 1.9776 414.2600 414.8344 0.0869 -1.0000 -1.0000 2536544 1576283116.00 151.5471 59.9990 32.0000 1.9749 1.9771 414.3225 414.8972 0.0871 -1.0000 -1.0000 2536607 1576283116.10 151.5471 59.9990 32.0000 1.9759 1.9781 414.1925 414.7683 0.0872 -1.0000 -1.0000 2536841 1576283116.20 151.5471 59.9990 32.0000 1.9758 1.9781 414.1253 414.6996 0.0869 -1.0000 -1.0000 2536903 1576283116.30 151.5471 59.9990 32.0000 1.9751 1.9774 414.2728 414.8476 0.0871 -1.0000 -1.0000 2536982 1576283116.40 151.5471 59.9990 32.0000 1.9740 1.9763 414.3854 414.9606 0.0870 -1.0000 -1.0000 2537044 1576283116.50 151.5396 59.9990 32.0000 1.9752 1.9774 414.2502 414.8247 0.0870 -1.0000 -1.0000 2537107 1576283116.60 151.5354 59.9990 32.0000 1.9763 1.9785 414.1368 414.7119 0.0871 -1.0000 -1.0000 2537857 1576283116.70 151.5354 59.9990 32.0000 1.9758 1.9780 414.2337 414.8081 0.0870 -1.0000 -1.0000 2537919 1576283116.80 151.5354 59.9990 32.0000 1.9745 1.9768 414.3351 414.9103 0.0871 -1.0000 -1.0000 2537982 1576283116.90 151.5354 59.9990 32.0000 1.9755 1.9778 414.1987 414.7736 0.0871 -1.0000 -1.0000 2538060 1576283117.00 151.5354 59.9990 32.0000 1.9763 1.9786 414.2651 414.8401 0.0871 -1.0000 -1.0000 2538123 1576283117.10 151.4685 59.9990 32.0000 1.9753 1.9776 414.3695 414.9443 0.0870 -1.0000 -1.0000 2538185 1576283117.20 151.4685 59.9990 32.0000 1.9754 1.9776 414.3166 414.8914 0.0870 -1.0000 -1.0000 2538247 1576283117.30 151.4685 59.9990 32.0000 1.9756 1.9779 414.2522 414.8270 0.0870 -1.0000 -1.0000 2538310 1576283117.40 151.4685 59.9990 32.0000 1.9756 1.9778 414.1161 414.6908 0.0871 -1.0000 -1.0000 2538372 1576283117.50 151.4929 59.9990 32.0000 1.9754 1.9776 414.3291 414.9043 0.0870 -1.0000 -1.0000 2538450 1576283117.60 151.5042 59.9990 32.0000 1.9757 1.9779 414.2817 414.8559 0.0870 -1.0000 -1.0000 2538513 1576283117.70 151.5042 59.9990 32.0000 1.9750 1.9773 414.2948 414.8700 0.0871 -1.0000 -1.0000 2538575 1576283117.80 151.5042 59.9990 32.0000 1.9763 1.9786 414.1072 414.6810 0.0869 -1.0000 -1.0000 2538653 1576283117.90 151.5042 59.9990 32.0000 1.9756 1.9779 414.0206 414.5946 0.0870 -1.0000 -1.0000 2538716 1576283118.00 151.5042 59.9990 32.0000 1.9752 1.9775 414.2036 414.7786 0.0871 -1.0000 -1.0000 2538779 1576283118.10 151.5020 59.9990 32.0000 1.9747 1.9770 414.2991 414.8730 0.0869 -1.0000 -1.0000 2538841 1576283118.20 151.4955 59.9990 32.0000 1.9751 1.9774 414.0811 414.6558 0.0871 -1.0000 -1.0000 2539153 1576283118.30 151.4955 59.9990 32.0000 1.9756 1.9779 413.9941 414.5687 0.0871 -1.0000 -1.0000 2539216 1576283118.40 151.4955 59.9990 32.0000 1.9764 1.9786 414.1928 414.7690 0.0873 -1.0000 -1.0000 2539279 1576283118.50 151.4955 59.9990 32.0000 1.9751 1.9774 414.2650 414.8399 0.0870 -1.0000 -1.0000 2539341 1576283118.60 151.4955 59.9990 32.0000 1.9748 1.9771 414.3229 414.8972 0.0870 -1.0000 -1.0000 2539419 1576283118.70 151.4124 59.9990 32.0000 1.9755 1.9777 414.3108 414.8859 0.0871 -1.0000 -1.0000 2539607 1576283118.80 151.4124 59.9990 32.0000 1.9753 1.9776 414.1630 414.7377 0.0870 -1.0000 -1.0000 2539669 1576283118.90 151.4124 59.9990 32.0000 1.9767 1.9790 414.0915 414.6659 0.0870 -1.0000 -1.0000 2539732 1576283119.00 151.4124 59.9990 32.0000 1.9749 1.9771 414.2573 414.8316 0.0870 -1.0000 -1.0000 2539794 1576283119.10 151.4124 59.9990 32.0000 1.9752 1.9775 414.4106 414.9845 0.0868 -1.0000 -1.0000 2539857 1576283119.20 151.4691 59.9990 32.0000 1.9756 1.9779 414.2818 414.8564 0.0871 -1.0000 -1.0000 2540357 1576283119.30 151.4940 59.9990 32.0000 1.9757 1.9779 414.1310 414.7057 0.0870 -1.0000 -1.0000 2540435 1576283119.40 151.4940 59.9990 32.0000 1.9751 1.9774 414.1944 414.7697 0.0871 -1.0000 -1.0000 2540497 1576283119.50 151.4940 59.9990 32.0000 1.9746 1.9769 414.2626 414.8378 0.0871 -1.0000 -1.0000 2540560 1576283119.60 151.4940 59.9990 32.0000 1.9752 1.9775 414.3126 414.8874 0.0870 -1.0000 -1.0000 2540623 1576283119.70 151.4952 59.9989 32.0000 1.9751 1.9774 414.1416 414.7164 0.0870 -1.0000 -1.0000 2540685 1576283119.80 151.5231 59.9988 32.0000 1.9752 1.9775 414.0680 414.6426 0.0870 -1.0000 -1.0000 2540763 1576283119.90 151.5231 59.9988 32.0000 1.9750 1.9773 414.0772 414.6508 0.0869 -1.0000 -1.0000 2540826 1576283120.00 151.5231 59.9988 32.0000 1.9748 1.9771 414.1908 414.7660 0.0871 -1.0000 -1.0000 2540888 1576283120.10 151.5231 59.9988 32.0000 1.9745 1.9767 414.3213 414.8962 0.0871 -1.0000 -1.0000 2540966 1576283120.20 151.5231 59.9988 32.0000 1.9748 1.9771 414.2732 414.8472 0.0870 -1.0000 -1.0000 2541091 1576283120.30 151.5231 59.9988 32.0000 1.9755 1.9778 414.2127 414.7878 0.0871 -1.0000 -1.0000 2541154 1576283120.40 151.5231 59.9988 32.0000 1.9757 1.9779 414.2505 414.8252 0.0870 -1.0000 -1.0000 2541216 1576283120.50 151.5231 59.9988 32.0000 1.9751 1.9774 414.2393 414.8138 0.0870 -1.0000 -1.0000 2541279 1576283120.60 151.5231 59.9988 32.0000 1.9748 1.9771 414.3274 414.9031 0.0872 -1.0000 -1.0000 2541372 1576283120.70 151.4642 59.9988 32.0000 1.9751 1.9774 414.1603 414.7346 0.0869 -1.0000 -1.0000 2541591 1576283120.80 151.4407 59.9988 32.0000 1.9755 1.9778 414.0958 414.6700 0.0870 -1.0000 -1.0000 2541653 1576283120.90 151.4407 59.9988 32.0000 1.9754 1.9776 414.2037 414.7780 0.0870 -1.0000 -1.0000 2541732 1576283121.00 151.4407 59.9988 32.0000 1.9755 1.9778 414.2581 414.8333 0.0871 -1.0000 -1.0000 2541794 1576283121.10 151.4407 59.9988 32.0000 1.9761 1.9783 414.3571 414.9313 0.0870 -1.0000 -1.0000 2541857 1576283121.20 151.4407 59.9988 32.0000 1.9756 1.9778 414.1348 414.7105 0.0872 -1.0000 -1.0000 2542341 1576283121.30 151.4407 59.9988 32.0000 1.9756 1.9778 414.0660 414.6407 0.0870 -1.0000 -1.0000 2542403 1576283121.40 151.4407 59.9988 32.0000 1.9748 1.9771 414.2455 414.8206 0.0871 -1.0000 -1.0000 2542466 1576283121.50 151.4407 59.9988 32.0000 1.9746 1.9769 414.2790 414.8537 0.0870 -1.0000 -1.0000 2542544 1576283121.60 151.4407 59.9988 32.0000 1.9760 1.9783 414.0452 414.6194 0.0870 -1.0000 -1.0000 2542607 1576283121.70 151.4407 59.9988 32.0000 1.9757 1.9779 414.0820 414.6563 0.0870 -1.0000 -1.0000 2542841 1576283121.80 151.4397 59.9988 32.0000 1.9753 1.9775 414.1658 414.7399 0.0870 -1.0000 -1.0000 2542919 1576283121.90 151.5285 59.9988 32.0000 1.9745 1.9768 414.3589 414.9332 0.0869 -1.0000 -1.0000 2542982 1576283122.00 151.5285 59.9988 32.0000 1.9759 1.9782 414.2576 414.8324 0.0871 -1.0000 -1.0000 2543044 1576283122.10 151.5285 59.9988 32.0000 1.9759 1.9781 414.1057 414.6804 0.0870 -1.0000 -1.0000 2543123 1576283122.20 151.5285 59.9988 32.0000 1.9753 1.9776 414.1296 414.7037 0.0870 -1.0000 -1.0000 2543232 1576283122.30 151.5416 59.9988 32.0000 1.9745 1.9767 414.2815 414.8557 0.0869 -1.0000 -1.0000 2543341 1576283122.40 151.5416 59.9988 32.0000 1.9744 1.9767 414.2858 414.8619 0.0871 -1.0000 -1.0000 2543403 1576283122.50 151.5416 59.9988 32.0000 1.9751 1.9773 414.2929 414.8675 0.0870 -1.0000 -1.0000 2543466 1576283122.60 151.5416 59.9988 32.0000 1.9756 1.9778 414.0740 414.6485 0.0870 -1.0000 -1.0000 2543529 1576283122.70 151.5141 59.9988 32.0000 1.9754 1.9777 414.1809 414.7545 0.0869 -1.0000 -1.0000 2543591 1576283122.80 151.4989 59.9988 32.0000 1.9756 1.9779 414.2737 414.8476 0.0869 -1.0000 -1.0000 2543826 1576283122.90 151.4989 59.9988 32.0000 1.9741 1.9763 414.3439 414.9187 0.0870 -1.0000 -1.0000 2543888 1576283123.00 151.4989 59.9988 32.0000 1.9748 1.9771 414.2888 414.8631 0.0870 -1.0000 -1.0000 2543950 1576283123.10 151.4989 59.9988 32.0000 1.9754 1.9777 414.1520 414.7267 0.0870 -1.0000 -1.0000 2544013 1576283123.20 151.4575 59.9988 32.0000 1.9761 1.9784 414.1689 414.7432 0.0870 -1.0000 -1.0000 2544091 1576283123.30 151.4314 59.9988 32.0000 1.9754 1.9777 414.0453 414.6195 0.0870 -1.0000 -1.0000 2544576 1576283123.40 151.4314 59.9988 32.0000 1.9742 1.9765 414.2705 414.8458 0.0871 -1.0000 -1.0000 2544638 1576283123.50 151.4314 59.9988 32.0000 1.9749 1.9772 414.2737 414.8486 0.0870 -1.0000 -1.0000 2544700 1576283123.60 151.4314 59.9988 32.0000 1.9749 1.9772 414.2133 414.7878 0.0870 -1.0000 -1.0000 2544763 1576283123.70 151.4314 59.9988 32.0000 1.9763 1.9786 414.1866 414.7607 0.0870 -1.0000 -1.0000 2544826 1576283123.80 151.4314 59.9988 32.0000 1.9756 1.9778 414.2124 414.7867 0.0870 -1.0000 -1.0000 2545091 1576283123.90 151.4314 59.9988 32.0000 1.9748 1.9770 414.3342 414.9093 0.0871 -1.0000 -1.0000 2545154 1576283124.00 151.4918 59.9988 32.0000 1.9755 1.9777 414.3592 414.9339 0.0869 -1.0000 -1.0000 2545216 1576283124.10 151.6038 59.9988 32.0000 1.9761 1.9783 414.1810 414.7553 0.0870 -1.0000 -1.0000 2545279 1576283124.20 151.6038 59.9988 32.0000 1.9762 1.9784 414.1851 414.7597 0.0870 -1.0000 -1.0000 2545341 1576283124.30 151.6038 59.9988 32.0000 1.9754 1.9776 414.3148 414.8909 0.0873 -1.0000 -1.0000 2545419 1576283124.40 151.6038 59.9988 32.0000 1.9761 1.9784 414.3236 414.8978 0.0870 -1.0000 -1.0000 2545482 1576283124.50 151.6038 59.9988 32.0000 1.9757 1.9780 414.1948 414.7704 0.0871 -1.0000 -1.0000 2545544 1576283124.60 151.6038 59.9988 32.0000 1.9757 1.9780 414.0726 414.6468 0.0869 -1.0000 -1.0000 2545623 1576283124.70 151.6038 59.9988 32.0000 1.9758 1.9780 414.0590 414.6335 0.0870 -1.0000 -1.0000 2545685 1576283124.80 151.6038 59.9988 32.0000 1.9754 1.9777 414.2402 414.8143 0.0870 -1.0000 -1.0000 2545748 1576283124.90 151.5807 59.9990 32.0000 1.9753 1.9776 414.1096 414.6831 0.0868 -1.0000 -1.0000 2545810 1576283125.00 151.4687 59.9994 32.0000 1.9756 1.9779 414.1619 414.7359 0.0870 -1.0000 -1.0000 2545888 1576283125.10 151.4687 59.9994 32.0000 1.9759 1.9782 414.1137 414.6879 0.0869 -1.0000 -1.0000 2545950 1576283125.20 151.4687 59.9994 32.0000 1.9756 1.9778 414.2708 414.8449 0.0870 -1.0000 -1.0000 2546029 1576283125.30 151.4687 59.9994 32.0000 1.9745 1.9768 414.3514 414.9266 0.0871 -1.0000 -1.0000 2546091 1576283125.40 151.4687 59.9994 32.0000 1.9741 1.9764 414.3895 414.9652 0.0872 -1.0000 -1.0000 2546154 1576283125.50 151.5508 59.9994 32.0000 1.9762 1.9785 414.1498 414.7255 0.0872 -1.0000 -1.0000 2546216 1576283125.60 151.5556 59.9994 32.0000 1.9766 1.9789 414.2159 414.7908 0.0870 -1.0000 -1.0000 2546279 1576283125.70 151.5556 59.9994 32.0000 1.9758 1.9781 414.2239 414.7979 0.0869 -1.0000 -1.0000 2546357 1576283125.80 151.5556 59.9994 32.0000 1.9755 1.9778 414.3437 414.9187 0.0870 -1.0000 -1.0000 2546826 1576283125.90 151.5556 59.9994 32.0000 1.9757 1.9780 414.2926 414.8671 0.0869 -1.0000 -1.0000 2546888 1576283126.00 151.5556 59.9994 32.0000 1.9757 1.9779 414.2054 414.7785 0.0867 -1.0000 -1.0000 2546950 1576283126.10 151.5584 59.9994 32.0000 1.9758 1.9781 414.1206 414.6943 0.0870 -1.0000 -1.0000 2547013 1576283126.20 151.5650 59.9994 32.0000 1.9756 1.9778 414.1651 414.7393 0.0870 -1.0000 -1.0000 2547076 1576283126.30 151.5650 59.9994 32.0000 1.9754 1.9777 414.2943 414.8695 0.0868 -1.0000 -1.0000 2547388 1576283126.40 151.5650 59.9994 32.0000 1.9750 1.9772 414.3220 414.8980 0.0871 -1.0000 -1.0000 2547450 1576283126.50 151.5650 59.9994 32.0000 1.9765 1.9788 414.1876 414.7619 0.0870 -1.0000 -1.0000 2547513 1576283126.60 151.5650 59.9994 32.0000 1.9757 1.9780 414.1295 414.7036 0.0869 -1.0000 -1.0000 2547576 1576283126.70 151.4394 59.9994 32.0000 1.9739 1.9762 414.1746 414.7478 0.0869 -1.0000 -1.0000 2547638 1576283126.80 151.4394 59.9994 32.0000 1.9741 1.9764 414.3408 414.9153 0.0869 -1.0000 -1.0000 2547700 1576283126.90 151.4394 59.9994 32.0000 1.9754 1.9776 414.1190 414.6923 0.0868 -1.0000 -1.0000 2547841 1576283127.00 151.4394 59.9994 32.0000 1.9757 1.9780 414.0624 414.6367 0.0870 -1.0000 -1.0000 2547903 1576283127.10 151.4394 59.9994 32.0000 1.9753 1.9775 414.1051 414.6801 0.0871 -1.0000 -1.0000 2547966 1576283127.20 151.4103 59.9994 32.0000 1.9751 1.9774 414.2862 414.8610 0.0870 -1.0000 -1.0000 2548044 1576283127.30 151.3978 59.9994 32.0000 1.9760 1.9783 414.1378 414.7119 0.0870 -1.0000 -1.0000 2548107 1576283127.40 151.3978 59.9994 32.0000 1.9752 1.9775 414.1623 414.7365 0.0870 -1.0000 -1.0000 2548357 1576283127.50 151.3978 59.9994 32.0000 1.9749 1.9771 414.3134 414.8882 0.0871 -1.0000 -1.0000 2548419 1576283127.60 151.3978 59.9994 32.0000 1.9751 1.9773 414.3181 414.8934 0.0871 -1.0000 -1.0000 2548482 1576283127.70 151.4010 59.9994 32.0000 1.9757 1.9779 414.2929 414.8666 0.0869 -1.0000 -1.0000 2548544 1576283127.80 151.5509 59.9994 32.0000 1.9759 1.9781 414.2265 414.8006 0.0869 -1.0000 -1.0000 2548623 1576283127.90 151.5509 59.9994 32.0000 1.9764 1.9787 414.1655 414.7399 0.0870 -1.0000 -1.0000 2548857 1576283128.00 151.5509 59.9994 32.0000 1.9753 1.9775 414.2314 414.8060 0.0870 -1.0000 -1.0000 2548919 1576283128.10 151.5509 59.9994 32.0000 1.9750 1.9773 414.3547 414.9300 0.0871 -1.0000 -1.0000 2548997 1576283128.20 151.5509 59.9994 32.0000 1.9746 1.9769 414.3730 414.9482 0.0871 -1.0000 -1.0000 2549060 1576283128.30 151.5509 59.9994 32.0000 1.9759 1.9781 414.1314 414.7051 0.0870 -1.0000 -1.0000 2549123 1576283128.40 151.5625 59.9994 32.0000 1.9747 1.9769 414.1666 414.7414 0.0869 -1.0000 -1.0000 2549373 1576283128.50 151.5625 59.9994 32.0000 1.9743 1.9766 414.2804 414.8551 0.0871 -1.0000 -1.0000 2549435 1576283128.60 151.5625 59.9994 32.0000 1.9757 1.9779 414.2427 414.8164 0.0869 -1.0000 -1.0000 2549513 1576283128.70 151.5625 59.9994 32.0000 1.9758 1.9780 414.1072 414.6818 0.0870 -1.0000 -1.0000 2549576 1576283128.80 151.5625 59.9994 32.0000 1.9764 1.9786 414.0375 414.6118 0.0870 -1.0000 -1.0000 2549638 1576283128.90 151.4574 59.9994 32.0000 1.9758 1.9780 414.1056 414.6784 0.0869 -1.0000 -1.0000 2550200 1576283129.00 151.4574 59.9994 32.0000 1.9755 1.9778 414.2887 414.8630 0.0869 -1.0000 -1.0000 2550263 1576283129.10 151.4574 59.9994 32.0000 1.9751 1.9773 414.2256 414.7999 0.0870 -1.0000 -1.0000 2550326 1576283129.20 151.4574 59.9994 32.0000 1.9760 1.9783 414.2319 414.8059 0.0868 -1.0000 -1.0000 2550403 1576283129.30 151.4574 59.9994 32.0000 1.9763 1.9786 414.1391 414.7127 0.0870 -1.0000 -1.0000 2550482 1576283129.40 151.4712 59.9994 32.0000 1.9760 1.9783 414.3328 414.9074 0.0869 -1.0000 -1.0000 2550560 1576283129.50 151.4993 59.9994 32.0000 1.9751 1.9773 414.3161 414.8893 0.0869 -1.0000 -1.0000 2550623 1576283129.60 151.4993 59.9994 32.0000 1.9758 1.9780 414.2279 414.8024 0.0870 -1.0000 -1.0000 2550685 1576283129.70 151.4993 59.9994 32.0000 1.9760 1.9783 414.0143 414.5893 0.0871 -1.0000 -1.0000 2550748 1576283129.80 151.4993 59.9994 32.0000 1.9759 1.9781 414.1555 414.7299 0.0870 -1.0000 -1.0000 2550826 1576283129.90 151.4993 59.9994 32.0000 1.9758 1.9781 414.2676 414.8421 0.0870 -1.0000 -1.0000 2550888 1576283130.00 151.6085 59.9989 32.0000 1.9744 1.9766 414.3389 414.9122 0.0868 -1.0000 -1.0000 2550950 1576283130.10 151.6085 59.9989 32.0000 1.9758 1.9781 414.2825 414.8565 0.0869 -1.0000 -1.0000 2551029 1576283130.20 151.6085 59.9989 32.0000 1.9755 1.9777 414.1763 414.7502 0.0869 -1.0000 -1.0000 2551091 1576283130.30 151.6085 59.9989 32.0000 1.9761 1.9784 414.0669 414.6411 0.0870 -1.0000 -1.0000 2551153 1576283130.40 151.6085 59.9989 32.0000 1.9766 1.9789 414.1220 414.6964 0.0870 -1.0000 -1.0000 2551341 1576283130.50 151.5449 59.9989 32.0000 1.9753 1.9776 414.2195 414.7937 0.0870 -1.0000 -1.0000 2551403 1576283130.60 151.4920 59.9989 32.0000 1.9753 1.9776 414.3071 414.8816 0.0870 -1.0000 -1.0000 2551482 1576283130.70 151.4920 59.9989 32.0000 1.9757 1.9780 414.0569 414.6313 0.0870 -1.0000 -1.0000 2551544 1576283130.80 151.4920 59.9989 32.0000 1.9752 1.9774 414.1205 414.6950 0.0870 -1.0000 -1.0000 2551607 1576283130.90 151.4920 59.9989 32.0000 1.9750 1.9772 414.2185 414.7925 0.0869 -1.0000 -1.0000 2551873 1576283131.00 151.4920 59.9989 32.0000 1.9744 1.9767 414.3992 414.9732 0.0869 -1.0000 -1.0000 2551935 1576283131.10 151.4599 59.9989 32.0000 1.9755 1.9778 414.3111 414.8854 0.0870 -1.0000 -1.0000 2551997 1576283131.20 151.4599 59.9989 32.0000 1.9766 1.9788 414.0887 414.6617 0.0868 -1.0000 -1.0000 2552076 1576283131.30 151.4599 59.9989 32.0000 1.9756 1.9778 414.1099 414.6828 0.0868 -1.0000 -1.0000 2552138 1576283131.40 151.4599 59.9989 32.0000 1.9751 1.9774 414.2907 414.8645 0.0869 -1.0000 -1.0000 2552200 1576283131.50 151.4599 59.9989 32.0000 1.9753 1.9775 414.3125 414.8867 0.0869 -1.0000 -1.0000 2552326 1576283131.60 151.4599 59.9989 32.0000 1.9748 1.9771 414.2097 414.7840 0.0870 -1.0000 -1.0000 2552388 1576283131.70 151.4599 59.9989 32.0000 1.9753 1.9776 414.1031 414.6774 0.0870 -1.0000 -1.0000 2552450 1576283131.80 151.5203 59.9989 32.0000 1.9759 1.9782 414.2159 414.7893 0.0869 -1.0000 -1.0000 2552529 1576283131.90 151.5203 59.9989 32.0000 1.9759 1.9781 414.3826 414.9567 0.0868 -1.0000 -1.0000 2552591 1576283132.00 151.5203 59.9989 32.0000 1.9758 1.9780 414.3523 414.9258 0.0868 -1.0000 -1.0000 2552826 1576283132.10 151.5203 59.9989 32.0000 1.9756 1.9778 414.1895 414.7630 0.0869 -1.0000 -1.0000 2552903 1576283132.20 151.5203 59.9989 32.0000 1.9754 1.9777 414.1565 414.7315 0.0871 -1.0000 -1.0000 2552966 1576283132.30 151.5107 59.9989 32.0000 1.9750 1.9772 414.2057 414.7800 0.0869 -1.0000 -1.0000 2553029 1576283132.40 151.4980 59.9989 32.0000 1.9751 1.9773 414.3848 414.9595 0.0870 -1.0000 -1.0000 2553091 1576283132.50 151.4980 59.9989 32.0000 1.9750 1.9773 414.1468 414.7204 0.0869 -1.0000 -1.0000 2553403 1576283132.60 151.4980 59.9989 32.0000 1.9748 1.9771 414.1375 414.7115 0.0870 -1.0000 -1.0000 2553513 1576283132.70 151.4980 59.9989 32.0000 1.9752 1.9775 414.0283 414.6027 0.0870 -1.0000 -1.0000 2553576 1576283132.80 151.4980 59.9989 32.0000 1.9747 1.9769 414.3908 414.9651 0.0870 -1.0000 -1.0000 2553638 1576283132.90 151.4361 59.9989 32.0000 1.9758 1.9780 414.2281 414.8016 0.0868 -1.0000 -1.0000 2553716 1576283133.00 151.4296 59.9989 32.0000 1.9757 1.9779 414.1105 414.6851 0.0870 -1.0000 -1.0000 2553841 1576283133.10 151.4296 59.9989 32.0000 1.9749 1.9771 414.1541 414.7277 0.0868 -1.0000 -1.0000 2553903 1576283133.20 151.4296 59.9989 32.0000 1.9745 1.9767 414.2777 414.8523 0.0871 -1.0000 -1.0000 2553982 1576283133.30 151.4296 59.9989 32.0000 1.9746 1.9768 414.3794 414.9535 0.0869 -1.0000 -1.0000 2554044 1576283133.40 151.4330 59.9989 32.0000 1.9759 1.9782 414.3238 414.8983 0.0869 -1.0000 -1.0000 2554107 1576283133.50 151.5865 59.9989 32.0000 1.9764 1.9786 414.1519 414.7259 0.0869 -1.0000 -1.0000 2554857 1576283133.60 151.5865 59.9989 32.0000 1.9758 1.9781 414.1752 414.7481 0.0868 -1.0000 -1.0000 2554919 1576283133.70 151.5865 59.9989 32.0000 1.9758 1.9780 414.3575 414.9314 0.0869 -1.0000 -1.0000 2554982 1576283133.80 151.5865 59.9989 32.0000 1.9752 1.9775 414.3420 414.9165 0.0870 -1.0000 -1.0000 2555091 1576283133.90 151.5865 59.9989 32.0000 1.9756 1.9779 414.1182 414.6915 0.0869 -1.0000 -1.0000 2555153 1576283134.00 151.5489 59.9989 32.0000 1.9757 1.9779 414.1116 414.6857 0.0869 -1.0000 -1.0000 2555216 1576283134.10 151.5489 59.9989 32.0000 1.9751 1.9773 414.4008 414.9753 0.0870 -1.0000 -1.0000 2555279 1576283134.20 151.5489 59.9989 32.0000 1.9752 1.9775 414.3299 414.9042 0.0869 -1.0000 -1.0000 2555341 1576283134.30 151.5489 59.9989 32.0000 1.9761 1.9784 414.1239 414.6966 0.0867 -1.0000 -1.0000 2555419 1576283134.40 151.5489 59.9989 32.0000 1.9756 1.9779 414.0182 414.5908 0.0868 -1.0000 -1.0000 2555482 1576283134.50 151.4862 59.9989 32.0000 1.9754 1.9777 414.1753 414.7484 0.0869 -1.0000 -1.0000 2555560 1576283134.60 151.4719 59.9989 32.0000 1.9743 1.9765 414.2220 414.7969 0.0870 -1.0000 -1.0000 2555638 1576283134.70 151.4719 59.9989 32.0000 1.9746 1.9768 414.2503 414.8248 0.0870 -1.0000 -1.0000 2555700 1576283134.80 151.4719 59.9989 32.0000 1.9754 1.9777 414.1399 414.7139 0.0869 -1.0000 -1.0000 2555763 1576283134.90 151.4719 59.9989 32.0000 1.9759 1.9782 414.1157 414.6888 0.0869 -1.0000 -1.0000 2555841 1576283135.00 151.4719 59.9989 32.0000 1.9752 1.9775 414.2950 414.8686 0.0868 -1.0000 -1.0000 2555903 1576283135.10 151.5195 59.9991 32.0000 1.9747 1.9770 414.2582 414.8316 0.0868 -1.0000 -1.0000 2556091 1576283135.20 151.5195 59.9991 32.0000 1.9756 1.9779 414.1373 414.7115 0.0870 -1.0000 -1.0000 2556153 1576283135.30 151.5195 59.9991 32.0000 1.9757 1.9780 414.0926 414.6668 0.0870 -1.0000 -1.0000 2556216 1576283135.40 151.5195 59.9991 32.0000 1.9758 1.9780 414.2187 414.7926 0.0869 -1.0000 -1.0000 2556279 1576283135.50 151.5195 59.9991 32.0000 1.9746 1.9769 414.4340 415.0080 0.0870 -1.0000 -1.0000 2556357 1576283135.60 151.5195 59.9991 32.0000 1.9754 1.9776 414.2331 414.8079 0.0869 -1.0000 -1.0000 2556685 1576283135.70 151.5195 59.9991 32.0000 1.9760 1.9783 414.1459 414.7201 0.0869 -1.0000 -1.0000 2556748 1576283135.80 151.5195 59.9991 32.0000 1.9758 1.9781 414.0638 414.6368 0.0868 -1.0000 -1.0000 2556810 1576283135.90 151.5195 59.9991 32.0000 1.9755 1.9777 414.1292 414.7032 0.0869 -1.0000 -1.0000 2556873 1576283136.00 151.5195 59.9991 32.0000 1.9756 1.9778 414.3121 414.8853 0.0868 -1.0000 -1.0000 2556935 1576283136.10 151.5195 59.9991 32.0000 1.9756 1.9778 414.2852 414.8595 0.0870 -1.0000 -1.0000 2557091 1576283136.20 151.5196 59.9991 32.0000 1.9759 1.9782 414.0720 414.6463 0.0870 -1.0000 -1.0000 2557153 1576283136.30 151.5196 59.9991 32.0000 1.9752 1.9775 414.0522 414.6257 0.0869 -1.0000 -1.0000 2557232 1576283136.40 151.5196 59.9991 32.0000 1.9750 1.9773 414.1920 414.7654 0.0869 -1.0000 -1.0000 2557294 1576283136.50 151.5196 59.9991 32.0000 1.9742 1.9765 414.3500 414.9238 0.0869 -1.0000 -1.0000 2557357 1576283136.60 151.5196 59.9991 32.0000 1.9748 1.9771 414.1664 414.7404 0.0869 -1.0000 -1.0000 2557591 1576283136.70 151.4843 59.9991 32.0000 1.9755 1.9777 414.1268 414.6999 0.0868 -1.0000 -1.0000 2557653 1576283136.80 151.4775 59.9991 32.0000 1.9758 1.9781 414.0595 414.6335 0.0870 -1.0000 -1.0000 2557716 1576283136.90 151.4775 59.9991 32.0000 1.9753 1.9776 414.2038 414.7781 0.0869 -1.0000 -1.0000 2557794 1576283137.00 151.4775 59.9991 32.0000 1.9742 1.9764 414.2567 414.8312 0.0871 -1.0000 -1.0000 2557857 1576283137.10 151.4775 59.9991 32.0000 1.9755 1.9777 414.2762 414.8509 0.0870 -1.0000 -1.0000 2558326 1576283137.20 151.4775 59.9991 32.0000 1.9757 1.9780 414.1388 414.7127 0.0869 -1.0000 -1.0000 2558388 1576283137.30 151.4978 59.9991 32.0000 1.9750 1.9772 414.1483 414.7227 0.0870 -1.0000 -1.0000 2558451 1576283137.40 151.4978 59.9991 32.0000 1.9750 1.9772 414.2523 414.8268 0.0870 -1.0000 -1.0000 2558513 1576283137.50 151.4978 59.9991 32.0000 1.9758 1.9781 414.3611 414.9362 0.0871 -1.0000 -1.0000 2558591 1576283137.60 151.4978 59.9991 32.0000 1.9759 1.9782 414.1106 414.6852 0.0870 -1.0000 -1.0000 2558653 1576283137.70 151.4978 59.9991 32.0000 1.9763 1.9786 414.0868 414.6615 0.0871 -1.0000 -1.0000 2558732 1576283137.80 151.5353 59.9991 32.0000 1.9751 1.9774 414.1271 414.7008 0.0869 -1.0000 -1.0000 2558794 1576283137.90 151.5353 59.9991 32.0000 1.9743 1.9765 414.2834 414.8570 0.0869 -1.0000 -1.0000 2558857 1576283138.00 151.5353 59.9991 32.0000 1.9751 1.9773 414.2172 414.7906 0.0868 -1.0000 -1.0000 2558919 1576283138.10 151.5353 59.9991 32.0000 1.9760 1.9783 414.1246 414.6999 0.0871 -1.0000 -1.0000 2558997 1576283138.20 151.5353 59.9991 32.0000 1.9753 1.9775 414.0621 414.6353 0.0868 -1.0000 -1.0000 2559091 1576283138.30 151.5257 59.9991 32.0000 1.9757 1.9779 414.0722 414.6471 0.0871 -1.0000 -1.0000 2559169 1576283138.40 151.5150 59.9991 32.0000 1.9753 1.9776 414.2759 414.8502 0.0869 -1.0000 -1.0000 2559232 1576283138.50 151.5150 59.9991 32.0000 1.9754 1.9777 414.1330 414.7062 0.0868 -1.0000 -1.0000 2559310 1576283138.60 151.5150 59.9991 32.0000 1.9755 1.9777 414.0573 414.6309 0.0869 -1.0000 -1.0000 2559388 1576283138.70 151.5150 59.9991 32.0000 1.9750 1.9773 414.2303 414.8042 0.0869 -1.0000 -1.0000 2559607 1576283138.80 151.5150 59.9991 32.0000 1.9741 1.9764 414.3277 414.9009 0.0868 -1.0000 -1.0000 2559669 1576283138.90 151.4456 59.9991 32.0000 1.9752 1.9775 414.2767 414.8514 0.0871 -1.0000 -1.0000 2559748 1576283139.00 151.4456 59.9991 32.0000 1.9745 1.9767 414.2499 414.8250 0.0870 -1.0000 -1.0000 2559951 1576283139.10 151.4456 59.9991 32.0000 1.9753 1.9776 414.0572 414.6308 0.0869 -1.0000 -1.0000 2600013 1576283139.20 151.4456 59.9991 32.0000 1.9756 1.9778 414.1437 414.7177 0.0870 -1.0000 -1.0000 2600153 1576283139.30 151.4456 59.9991 32.0000 1.9756 1.9779 414.2486 414.8229 0.0869 -1.0000 -1.0000 2600216 1576283139.40 151.4982 59.9991 32.0000 1.9748 1.9771 414.3558 414.9298 0.0870 -1.0000 -1.0000 2600278 1576283139.50 151.5245 59.9991 32.0000 1.9754 1.9777 414.1870 414.7614 0.0869 -1.0000 -1.0000 2600357 1576283139.60 151.5245 59.9991 32.0000 1.9758 1.9780 414.0907 414.6633 0.0868 -1.0000 -1.0000 2600419 1576283139.70 151.5245 59.9991 32.0000 1.9759 1.9781 414.2186 414.7922 0.0869 -1.0000 -1.0000 2600591 1576283139.80 151.5245 59.9991 32.0000 1.9753 1.9776 414.2951 414.8696 0.0870 -1.0000 -1.0000 2600669 1576283139.90 151.5245 59.9991 32.0000 1.9753 1.9775 414.2443 414.8189 0.0870 -1.0000 -1.0000 2600732 1576283140.00 151.5982 59.9992 32.0000 1.9748 1.9770 414.1013 414.6750 0.0869 -1.0000 -1.0000 2600794 1576283140.10 151.6237 59.9992 32.0000 1.9761 1.9783 414.1193 414.6932 0.0869 -1.0000 -1.0000 2600857 1576283140.20 151.6237 59.9992 32.0000 1.9745 1.9767 414.1212 414.6946 0.0869 -1.0000 -1.0000 2601341 1576283140.30 151.6237 59.9992 32.0000 1.9756 1.9779 414.3052 414.8798 0.0870 -1.0000 -1.0000 2601419 1576283140.40 151.6237 59.9992 32.0000 1.9753 1.9775 414.2596 414.8337 0.0869 -1.0000 -1.0000 2601497 1576283140.50 151.6237 59.9992 32.0000 1.9761 1.9783 414.2440 414.8185 0.0870 -1.0000 -1.0000 2601560 1576283140.60 151.5813 59.9992 32.0000 1.9762 1.9784 414.2683 414.8424 0.0869 -1.0000 -1.0000 2601638 1576283140.70 151.5813 59.9992 32.0000 1.9748 1.9771 414.3111 414.8854 0.0870 -1.0000 -1.0000 2601700 1576283140.80 151.5813 59.9992 32.0000 1.9750 1.9773 414.3435 414.9173 0.0868 -1.0000 -1.0000 2601763 1576283140.90 151.5813 59.9992 32.0000 1.9755 1.9777 414.2181 414.7916 0.0869 -1.0000 -1.0000 2601825 1576283141.00 151.5813 59.9992 32.0000 1.9761 1.9784 414.0735 414.6478 0.0870 -1.0000 -1.0000 2601888 1576283141.10 151.4951 59.9992 32.0000 1.9757 1.9779 414.0427 414.6167 0.0870 -1.0000 -1.0000 2601950 1576283141.20 151.4852 59.9992 32.0000 1.9753 1.9775 414.1880 414.7620 0.0869 -1.0000 -1.0000 2602341 1576283141.30 151.4852 59.9992 32.0000 1.9754 1.9776 414.2773 414.8505 0.0868 -1.0000 -1.0000 2602403 1576283141.40 151.4852 59.9992 32.0000 1.9754 1.9777 414.2856 414.8603 0.0870 -1.0000 -1.0000 2602466 1576283141.50 151.4852 59.9992 32.0000 1.9763 1.9785 414.1486 414.7234 0.0871 -1.0000 -1.0000 2602544 1576283141.60 151.4852 59.9992 32.0000 1.9766 1.9788 414.0460 414.6192 0.0868 -1.0000 -1.0000 2602607 1576283141.70 151.4725 59.9992 32.0000 1.9749 1.9771 414.2483 414.8221 0.0869 -1.0000 -1.0000 2603732 1576283141.80 151.4725 59.9992 32.0000 1.9753 1.9775 414.2213 414.7955 0.0870 -1.0000 -1.0000 2603794 1576283141.90 151.4725 59.9992 32.0000 1.9762 1.9784 414.0961 414.6697 0.0869 -1.0000 -1.0000 2603857 1576283142.00 151.4725 59.9992 32.0000 1.9761 1.9783 414.1061 414.6791 0.0868 -1.0000 -1.0000 2603919 1576283142.10 151.4725 59.9992 32.0000 1.9755 1.9778 414.2968 414.8705 0.0868 -1.0000 -1.0000 2603997 1576283142.20 151.4725 59.9992 32.0000 1.9749 1.9772 414.3245 414.8980 0.0868 -1.0000 -1.0000 2604060 1576283142.30 151.5674 59.9992 32.0000 1.9755 1.9778 414.1474 414.7216 0.0870 -1.0000 -1.0000 2604138 1576283142.40 151.5674 59.9992 32.0000 1.9757 1.9780 414.1019 414.6759 0.0869 -1.0000 -1.0000 2604200 1576283142.50 151.5674 59.9992 32.0000 1.9757 1.9779 414.2105 414.7834 0.0867 -1.0000 -1.0000 2604263 1576283142.60 151.5674 59.9992 32.0000 1.9749 1.9772 414.3348 414.9091 0.0870 -1.0000 -1.0000 2604326 1576283142.70 151.5674 59.9992 32.0000 1.9747 1.9770 414.2688 414.8431 0.0869 -1.0000 -1.0000 2604388 1576283142.80 151.5358 59.9992 32.0000 1.9755 1.9778 414.2430 414.8163 0.0868 -1.0000 -1.0000 2604451 1576283142.90 151.5315 59.9992 32.0000 1.9756 1.9779 414.0992 414.6727 0.0868 -1.0000 -1.0000 2604529 1576283143.00 151.5315 59.9992 32.0000 1.9750 1.9773 414.3373 414.9105 0.0869 -1.0000 -1.0000 2604591 1576283143.10 151.5315 59.9992 32.0000 1.9753 1.9776 414.3355 414.9107 0.0871 -1.0000 -1.0000 2604653 1576283143.20 151.5315 59.9992 32.0000 1.9755 1.9778 414.1294 414.7022 0.0868 -1.0000 -1.0000 2604732 1576283143.30 151.5315 59.9992 32.0000 1.9756 1.9778 413.9904 414.5641 0.0869 -1.0000 -1.0000 2604794 1576283143.40 151.4854 59.9992 32.0000 1.9752 1.9774 414.0619 414.6352 0.0869 -1.0000 -1.0000 2604857 1576283143.50 151.4854 59.9992 32.0000 1.9743 1.9766 414.2525 414.8267 0.0869 -1.0000 -1.0000 2604935 1576283143.60 151.4854 59.9992 32.0000 1.9758 1.9781 414.2349 414.8085 0.0869 -1.0000 -1.0000 2604997 1576283143.70 151.4854 59.9992 32.0000 1.9763 1.9785 414.0926 414.6646 0.0866 -1.0000 -1.0000 2605076 1576283143.80 151.4854 59.9992 32.0000 1.9767 1.9790 414.0761 414.6505 0.0870 -1.0000 -1.0000 2605138 1576283143.90 151.4854 59.9992 32.0000 1.9758 1.9780 414.1659 414.7395 0.0869 -1.0000 -1.0000 2605216 1576283144.00 151.5490 59.9992 32.0000 1.9751 1.9774 414.2165 414.7903 0.0869 -1.0000 -1.0000 2605279 1576283144.10 151.5507 59.9992 32.0000 1.9760 1.9783 414.1454 414.7190 0.0869 -1.0000 -1.0000 2605341 1576283144.20 151.5507 59.9992 32.0000 1.9759 1.9782 414.0733 414.6471 0.0869 -1.0000 -1.0000 2605403 1576283144.30 151.5507 59.9992 32.0000 1.9753 1.9775 414.1967 414.7704 0.0869 -1.0000 -1.0000 2605482 1576283144.40 151.5507 59.9992 32.0000 1.9748 1.9771 414.3307 414.9044 0.0868 -1.0000 -1.0000 2605544 1576283144.50 151.5507 59.9992 32.0000 1.9756 1.9779 414.2617 414.8348 0.0867 -1.0000 -1.0000 2605607 1576283144.60 151.5873 59.9990 32.0000 1.9759 1.9781 414.1618 414.7348 0.0868 -1.0000 -1.0000 2605685 1576283144.70 151.5873 59.9990 32.0000 1.9762 1.9784 414.1221 414.6954 0.0868 -1.0000 -1.0000 2605748 1576283144.80 151.5873 59.9990 32.0000 1.9752 1.9774 414.1139 414.6875 0.0869 -1.0000 -1.0000 2605841 1576283144.90 151.5873 59.9990 32.0000 1.9752 1.9774 414.2543 414.8281 0.0869 -1.0000 -1.0000 2605919 1576283145.00 151.5873 59.9990 32.0000 1.9759 1.9781 414.2731 414.8461 0.0868 -1.0000 -1.0000 2605982 1576283145.10 151.5873 59.9990 32.0000 1.9762 1.9784 414.1571 414.7308 0.0869 -1.0000 -1.0000 2606044 1576283145.20 151.4307 59.9990 32.0000 1.9740 1.9763 414.1626 414.7363 0.0869 -1.0000 -1.0000 2606107 1576283145.30 151.4307 59.9990 32.0000 1.9744 1.9767 414.2699 414.8437 0.0869 -1.0000 -1.0000 2606357 1576283145.40 151.4307 59.9990 32.0000 1.9749 1.9771 414.3046 414.8777 0.0868 -1.0000 -1.0000 2606419 1576283145.50 151.4307 59.9990 32.0000 1.9756 1.9778 414.0595 414.6335 0.0870 -1.0000 -1.0000 2606497 1576283145.60 151.4307 59.9990 32.0000 1.9750 1.9773 414.0109 414.5840 0.0868 -1.0000 -1.0000 2606560 1576283145.70 151.4379 59.9990 32.0000 1.9750 1.9772 414.1801 414.7535 0.0869 -1.0000 -1.0000 2606622 1576283145.80 151.4479 59.9990 32.0000 1.9750 1.9773 414.2881 414.8618 0.0868 -1.0000 -1.0000 2606700 1576283145.90 151.4479 59.9990 32.0000 1.9752 1.9775 414.2031 414.7768 0.0869 -1.0000 -1.0000 2607216 1576283146.00 151.4479 59.9990 32.0000 1.9753 1.9776 414.0976 414.6707 0.0869 -1.0000 -1.0000 2607279 1576283146.10 151.4479 59.9990 32.0000 1.9754 1.9776 414.0760 414.6500 0.0869 -1.0000 -1.0000 2607357 1576283146.20 151.4479 59.9990 32.0000 1.9756 1.9778 414.0655 414.6392 0.0869 -1.0000 -1.0000 2607419 1576283146.30 151.5946 59.9990 32.0000 1.9757 1.9780 414.2642 414.8381 0.0868 -1.0000 -1.0000 2607497 1576283146.40 151.5946 59.9990 32.0000 1.9759 1.9782 414.0400 414.6129 0.0868 -1.0000 -1.0000 2607622 1576283146.50 151.5946 59.9990 32.0000 1.9759 1.9782 414.0473 414.6213 0.0870 -1.0000 -1.0000 2607685 1576283146.60 151.5946 59.9990 32.0000 1.9754 1.9777 414.2042 414.7775 0.0868 -1.0000 -1.0000 2607748 1576283146.70 151.5946 59.9990 32.0000 1.9745 1.9767 414.2175 414.7901 0.0866 -1.0000 -1.0000 2607826 1576283146.80 151.5946 59.9990 32.0000 1.9752 1.9775 414.1159 414.6891 0.0869 -1.0000 -1.0000 2607888 1576283146.90 151.5450 59.9990 32.0000 1.9752 1.9775 414.0416 414.6148 0.0868 -1.0000 -1.0000 2607950 1576283147.00 151.5450 59.9990 32.0000 1.9760 1.9783 414.1104 414.6830 0.0867 -1.0000 -1.0000 2608013 1576283147.10 151.5450 59.9990 32.0000 1.9746 1.9768 414.2472 414.8200 0.0868 -1.0000 -1.0000 2608076 1576283147.20 151.5450 59.9990 32.0000 1.9751 1.9774 414.2765 414.8493 0.0868 -1.0000 -1.0000 2608153 1576283147.30 151.5450 59.9990 32.0000 1.9748 1.9771 414.2920 414.8654 0.0868 -1.0000 -1.0000 2608216 1576283147.40 151.5450 59.9990 32.0000 1.9753 1.9776 414.0864 414.6586 0.0867 -1.0000 -1.0000 2608669 1576283147.50 151.4826 59.9990 32.0000 1.9753 1.9776 414.1210 414.6941 0.0868 -1.0000 -1.0000 2608732 1576283147.60 151.4826 59.9990 32.0000 1.9752 1.9774 414.1961 414.7698 0.0869 -1.0000 -1.0000 2608794 1576283147.70 151.4826 59.9990 32.0000 1.9749 1.9771 414.2527 414.8256 0.0868 -1.0000 -1.0000 2608857 1576283147.80 151.4826 59.9990 32.0000 1.9757 1.9779 414.1942 414.7675 0.0868 -1.0000 -1.0000 2608935 1576283147.90 151.4826 59.9990 32.0000 1.9760 1.9782 414.0280 414.6009 0.0869 -1.0000 -1.0000 2608997 1576283148.00 151.5239 59.9990 32.0000 1.9755 1.9778 414.0564 414.6291 0.0868 -1.0000 -1.0000 2609060 1576283148.10 151.5239 59.9990 32.0000 1.9754 1.9776 414.2337 414.8067 0.0867 -1.0000 -1.0000 2609138 1576283148.20 151.5239 59.9990 32.0000 1.9755 1.9777 414.2378 414.8112 0.0869 -1.0000 -1.0000 2609200 1576283148.30 151.5239 59.9990 32.0000 1.9755 1.9777 414.1320 414.7057 0.0869 -1.0000 -1.0000 2609279 1576283148.40 151.5239 59.9990 32.0000 1.9749 1.9771 414.1298 414.7030 0.0868 -1.0000 -1.0000 2609373 1576283148.50 151.5239 59.9990 32.0000 1.9751 1.9774 414.2157 414.7895 0.0869 -1.0000 -1.0000 2609435 1576283148.60 151.5239 59.9990 32.0000 1.9751 1.9773 414.3438 414.9174 0.0868 -1.0000 -1.0000 2609513 1576283148.70 151.5511 59.9990 32.0000 1.9757 1.9780 414.2333 414.8061 0.0867 -1.0000 -1.0000 2609576 1576283148.80 151.5511 59.9990 32.0000 1.9757 1.9779 414.0278 414.6008 0.0869 -1.0000 -1.0000 2609638 1576283148.90 151.5511 59.9990 32.0000 1.9749 1.9772 414.0297 414.6035 0.0869 -1.0000 -1.0000 2609873 1576283149.00 151.5511 59.9990 32.0000 1.9746 1.9769 414.2694 414.8429 0.0869 -1.0000 -1.0000 2609935 1576283149.10 151.5511 59.9990 32.0000 1.9746 1.9769 414.2575 414.8303 0.0867 -1.0000 -1.0000 2609997 1576283149.20 151.5511 59.9990 32.0000 1.9758 1.9781 414.2248 414.7981 0.0868 -1.0000 -1.0000 2610076 1576283149.30 151.4648 59.9990 32.0000 1.9752 1.9774 413.9674 414.5402 0.0868 -1.0000 -1.0000 2610138 1576283149.40 151.4648 59.9990 32.0000 1.9744 1.9767 414.2042 414.7768 0.0867 -1.0000 -1.0000 2610200 1576283149.50 151.4648 59.9990 32.0000 1.9751 1.9774 414.3129 414.8862 0.0868 -1.0000 -1.0000 2610903 1576283149.60 151.4648 59.9990 32.0000 1.9755 1.9777 414.2113 414.7832 0.0867 -1.0000 -1.0000 2611076 1576283149.70 151.4648 59.9990 32.0000 1.9761 1.9783 414.1649 414.7376 0.0867 -1.0000 -1.0000 2611169 1576283149.80 151.4648 59.9990 32.0000 1.9753 1.9776 414.2668 414.8393 0.0867 -1.0000 -1.0000 2611232 1576283149.90 151.4608 60.0001 32.0000 1.9747 1.9769 414.2663 414.8394 0.0868 -1.0000 -1.0000 2611294 1576283150.00 151.4608 60.0001 32.0000 1.9758 1.9780 414.1458 414.7197 0.0869 -1.0000 -1.0000 2611357 1576283150.10 151.4608 60.0001 32.0000 1.9759 1.9781 414.0045 414.5781 0.0869 -1.0000 -1.0000 2611435 1576283150.20 151.4608 60.0001 32.0000 1.9749 1.9771 414.0878 414.6605 0.0867 -1.0000 -1.0000 2611497 1576283150.30 151.4608 60.0001 32.0000 1.9756 1.9779 414.1635 414.7358 0.0867 -1.0000 -1.0000 2611576 1576283150.40 151.5789 60.0001 32.0000 1.9748 1.9771 414.3522 414.9252 0.0867 -1.0000 -1.0000 2611638 1576283150.50 151.5957 60.0001 32.0000 1.9755 1.9778 414.2954 414.8680 0.0868 -1.0000 -1.0000 2611888 1576283150.60 151.5957 60.0001 32.0000 1.9759 1.9781 414.1900 414.7634 0.0868 -1.0000 -1.0000 2611966 1576283150.70 151.5957 60.0001 32.0000 1.9765 1.9787 414.1389 414.7120 0.0868 -1.0000 -1.0000 2612029 1576283150.80 151.5957 60.0001 32.0000 1.9755 1.9777 414.1650 414.7378 0.0867 -1.0000 -1.0000 2612091 1576283150.90 151.5957 60.0001 32.0000 1.9751 1.9773 414.2807 414.8526 0.0866 -1.0000 -1.0000 2612169 1576283151.00 151.5821 60.0001 32.0000 1.9757 1.9779 414.2762 414.8489 0.0867 -1.0000 -1.0000 2612232 1576283151.10 151.5479 60.0001 32.0000 1.9758 1.9780 414.0570 414.6297 0.0868 -1.0000 -1.0000 2612294 1576283151.20 151.4457 60.0001 32.0000 1.9759 1.9782 414.1194 414.6930 0.0869 -1.0000 -1.0000 2612357 1576283151.30 151.4457 60.0001 32.0000 1.9750 1.9772 414.2156 414.7880 0.0867 -1.0000 -1.0000 2612419 1576283151.40 151.4457 60.0001 32.0000 1.9750 1.9772 414.3151 414.8881 0.0867 -1.0000 -1.0000 2612482 1576283151.50 151.4457 60.0001 32.0000 1.9752 1.9774 414.1993 414.7719 0.0867 -1.0000 -1.0000 2612669 1576283151.60 151.4457 60.0001 32.0000 1.9754 1.9777 413.9977 414.5702 0.0867 -1.0000 -1.0000 2612732 1576283151.70 151.4457 60.0001 32.0000 1.9761 1.9783 414.0720 414.6441 0.0866 -1.0000 -1.0000 2612794 1576283151.80 151.4457 60.0001 32.0000 1.9753 1.9776 414.1538 414.7263 0.0868 -1.0000 -1.0000 2612873 1576283151.90 151.4457 60.0001 32.0000 1.9758 1.9780 414.1868 414.7599 0.0868 -1.0000 -1.0000 2612935 1576283152.00 151.4711 60.0001 32.0000 1.9760 1.9783 414.1126 414.6851 0.0867 -1.0000 -1.0000 2612997 1576283152.10 151.4968 60.0001 32.0000 1.9759 1.9782 414.1142 414.6872 0.0868 -1.0000 -1.0000 2613185 1576283152.20 151.4968 60.0001 32.0000 1.9758 1.9780 414.3168 414.8902 0.0868 -1.0000 -1.0000 2613248 1576283152.30 151.4968 60.0001 32.0000 1.9752 1.9775 414.3640 414.9383 0.0869 -1.0000 -1.0000 2613310 1576283152.40 151.4968 60.0001 32.0000 1.9756 1.9779 414.2500 414.8228 0.0867 -1.0000 -1.0000 2613388 1576283152.50 151.4968 60.0001 32.0000 1.9761 1.9784 414.2143 414.7880 0.0869 -1.0000 -1.0000 2613466 1576283152.60 151.4968 60.0001 32.0000 1.9758 1.9781 414.0629 414.6360 0.0868 -1.0000 -1.0000 2613653 1576283152.70 151.4968 60.0001 32.0000 1.9752 1.9775 414.2326 414.8052 0.0867 -1.0000 -1.0000 2613716 1576283152.80 151.5295 60.0001 32.0000 1.9752 1.9774 414.2846 414.8564 0.0867 -1.0000 -1.0000 2613779 1576283152.90 151.5295 60.0001 32.0000 1.9752 1.9774 414.2621 414.8354 0.0867 -1.0000 -1.0000 2613857 1576283153.00 151.5295 60.0001 32.0000 1.9750 1.9773 414.1625 414.7350 0.0867 -1.0000 -1.0000 2613919 1576283153.10 151.5295 60.0001 32.0000 1.9752 1.9774 414.1896 414.7623 0.0867 -1.0000 -1.0000 2614169 1576283153.20 151.5295 60.0001 32.0000 1.9747 1.9769 414.1988 414.7708 0.0866 -1.0000 -1.0000 2614232 1576283153.30 151.5264 60.0001 32.0000 1.9743 1.9766 414.2205 414.7934 0.0868 -1.0000 -1.0000 2614310 1576283153.40 151.4906 60.0001 32.0000 1.9747 1.9770 414.1646 414.7371 0.0867 -1.0000 -1.0000 2614373 1576283153.50 151.4906 60.0001 32.0000 1.9758 1.9781 414.0704 414.6434 0.0869 -1.0000 -1.0000 2614435 1576283153.60 151.4906 60.0001 32.0000 1.9763 1.9785 414.0704 414.6439 0.0869 -1.0000 -1.0000 2614623 1576283153.70 151.4906 60.0001 32.0000 1.9747 1.9769 414.1545 414.7276 0.0868 -1.0000 -1.0000 2614685 1576283153.80 151.4906 60.0001 32.0000 1.9749 1.9772 414.2643 414.8372 0.0867 -1.0000 -1.0000 2614748 1576283153.90 151.4212 60.0001 32.0000 1.9754 1.9776 414.2578 414.8310 0.0868 -1.0000 -1.0000 2614810 1576283154.00 151.4212 60.0001 32.0000 1.9760 1.9783 414.0416 414.6133 0.0866 -1.0000 -1.0000 2614873 1576283154.10 151.4212 60.0001 32.0000 1.9758 1.9781 414.1515 414.7241 0.0868 -1.0000 -1.0000 2615123 1576283154.20 151.4212 60.0001 32.0000 1.9751 1.9774 414.3327 414.9058 0.0868 -1.0000 -1.0000 2615185 1576283154.30 151.4212 60.0001 32.0000 1.9748 1.9771 414.2786 414.8516 0.0868 -1.0000 -1.0000 2615263 1576283154.40 151.4665 60.0001 32.0000 1.9759 1.9781 414.1172 414.6901 0.0867 -1.0000 -1.0000 2615326 1576283154.50 151.5577 60.0001 32.0000 1.9755 1.9778 414.1764 414.7499 0.0869 -1.0000 -1.0000 2615388 1576283154.60 151.5577 60.0001 32.0000 1.9745 1.9768 414.2980 414.8723 0.0869 -1.0000 -1.0000 2615623 1576283154.70 151.5577 60.0001 32.0000 1.9745 1.9767 414.3416 414.9144 0.0868 -1.0000 -1.0000 2615685 1576283154.80 151.5577 60.0001 32.0000 1.9756 1.9778 414.2472 414.8189 0.0865 -1.0000 -1.0000 2615747 1576283154.90 151.5577 60.0001 32.0000 1.9758 1.9780 414.0787 414.6508 0.0867 -1.0000 -1.0000 2615826 1576283155.00 151.4794 59.9999 32.0000 1.9759 1.9781 414.1099 414.6828 0.0868 -1.0000 -1.0000 2615888 1576283155.10 151.4794 59.9999 32.0000 1.9752 1.9774 414.0924 414.6643 0.0866 -1.0000 -1.0000 2616123 1576283155.20 151.4794 59.9999 32.0000 1.9742 1.9764 414.1834 414.7559 0.0867 -1.0000 -1.0000 2616185 1576283155.30 151.4794 59.9999 32.0000 1.9747 1.9770 414.1825 414.7555 0.0868 -1.0000 -1.0000 2616247 1576283155.40 151.4794 59.9999 32.0000 1.9755 1.9778 413.9935 414.5666 0.0868 -1.0000 -1.0000 2616310 1576283155.50 151.4626 59.9999 32.0000 1.9756 1.9779 414.1136 414.6856 0.0866 -1.0000 -1.0000 2616388 1576283155.60 151.4414 59.9999 32.0000 1.9755 1.9777 414.2360 414.8087 0.0868 -1.0000 -1.0000 2616623 1576283155.70 151.4414 59.9999 32.0000 1.9754 1.9777 414.4088 414.9823 0.0868 -1.0000 -1.0000 2616685 1576283155.80 151.4414 59.9999 32.0000 1.9749 1.9771 414.1996 414.7718 0.0867 -1.0000 -1.0000 2616748 1576283155.90 151.4414 59.9999 32.0000 1.9750 1.9773 414.0638 414.6363 0.0867 -1.0000 -1.0000 2616810 1576283156.00 151.4414 59.9999 32.0000 1.9759 1.9781 414.1234 414.6953 0.0866 -1.0000 -1.0000 2616873 1576283156.10 151.4784 59.9999 32.0000 1.9753 1.9776 414.1744 414.7467 0.0867 -1.0000 -1.0000 2616950 1576283156.20 151.4784 59.9999 32.0000 1.9752 1.9774 414.2897 414.8622 0.0867 -1.0000 -1.0000 2617388 1576283156.30 151.4784 59.9999 32.0000 1.9756 1.9779 414.2967 414.8686 0.0867 -1.0000 -1.0000 2617466 1576283156.40 151.4784 59.9999 32.0000 1.9757 1.9780 414.0772 414.6497 0.0866 -1.0000 -1.0000 2617529 1576283156.50 151.4784 59.9999 32.0000 1.9752 1.9774 414.1101 414.6816 0.0866 -1.0000 -1.0000 2617591 1576283156.60 151.4784 59.9999 32.0000 1.9753 1.9776 414.2502 414.8218 0.0866 -1.0000 -1.0000 2617669 1576283156.70 151.6153 59.9999 32.0000 1.9758 1.9780 414.3203 414.8932 0.0867 -1.0000 -1.0000 2617888 1576283156.80 151.6183 59.9999 32.0000 1.9760 1.9782 414.2392 414.8113 0.0866 -1.0000 -1.0000 2617950 1576283156.90 151.6183 59.9999 32.0000 1.9757 1.9779 414.0974 414.6693 0.0867 -1.0000 -1.0000 2618029 1576283157.00 151.6183 59.9999 32.0000 1.9762 1.9785 414.1344 414.7072 0.0868 -1.0000 -1.0000 2618091 1576283157.10 151.6183 59.9999 32.0000 1.9748 1.9770 414.2825 414.8544 0.0865 -1.0000 -1.0000 2618153 1576283157.20 151.5210 59.9999 32.0000 1.9751 1.9773 414.3008 414.8722 0.0866 -1.0000 -1.0000 2618373 1576283157.30 151.3997 59.9999 32.0000 1.9754 1.9777 414.1804 414.7530 0.0867 -1.0000 -1.0000 2618435 1576283157.40 151.3997 59.9999 32.0000 1.9759 1.9782 414.0806 414.6529 0.0867 -1.0000 -1.0000 2618497 1576283157.50 151.3997 59.9999 32.0000 1.9749 1.9772 414.2627 414.8356 0.0867 -1.0000 -1.0000 2618560 1576283157.60 151.3997 59.9999 32.0000 1.9744 1.9767 414.3105 414.8831 0.0867 -1.0000 -1.0000 2618638 1576283157.70 151.3997 59.9999 32.0000 1.9749 1.9771 414.2452 414.8180 0.0867 -1.0000 -1.0000 2618685 1576283157.80 151.4066 59.9999 32.0000 1.9753 1.9776 414.1355 414.7071 0.0866 -1.0000 -1.0000 2618763 1576283157.90 151.4066 59.9999 32.0000 1.9758 1.9781 414.1289 414.7004 0.0865 -1.0000 -1.0000 2618826 1576283158.00 151.4066 59.9999 32.0000 1.9754 1.9777 414.1436 414.7156 0.0867 -1.0000 -1.0000 2618888 1576283158.10 151.4066 59.9999 32.0000 1.9745 1.9768 414.2549 414.8269 0.0866 -1.0000 -1.0000 2618966 1576283158.20 151.4066 59.9999 32.0000 1.9747 1.9769 414.2435 414.8159 0.0867 -1.0000 -1.0000 2619638 1576283158.30 151.5445 59.9999 32.0000 1.9758 1.9780 414.1878 414.7596 0.0866 -1.0000 -1.0000 2619700 1576283158.40 151.5445 59.9999 32.0000 1.9758 1.9781 414.1237 414.6962 0.0867 -1.0000 -1.0000 2619763 1576283158.50 151.5445 59.9999 32.0000 1.9759 1.9781 414.2086 414.7810 0.0867 -1.0000 -1.0000 2619826 1576283158.60 151.5445 59.9999 32.0000 1.9751 1.9773 414.3052 414.8781 0.0867 -1.0000 -1.0000 2619903 1576283158.70 151.5445 59.9999 32.0000 1.9751 1.9773 414.2237 414.7965 0.0867 -1.0000 -1.0000 2619966 1576283158.80 151.5443 59.9999 32.0000 1.9763 1.9785 414.0728 414.6457 0.0868 -1.0000 -1.0000 2620029 1576283158.90 151.5431 59.9999 32.0000 1.9759 1.9781 414.2050 414.7776 0.0867 -1.0000 -1.0000 2620107 1576283159.00 151.5431 59.9999 32.0000 1.9752 1.9774 414.3780 414.9514 0.0867 -1.0000 -1.0000 2620169 1576283159.10 151.5431 59.9999 32.0000 1.9751 1.9773 414.2595 414.8314 0.0867 -1.0000 -1.0000 2620232 1576283159.20 151.5431 59.9999 32.0000 1.9751 1.9774 414.2765 414.8501 0.0868 -1.0000 -1.0000 2620294 1576283159.30 151.5431 59.9999 32.0000 1.9760 1.9782 414.1373 414.7096 0.0867 -1.0000 -1.0000 2621123 1576283159.40 151.5431 59.9999 32.0000 1.9754 1.9776 414.1403 414.7124 0.0866 -1.0000 -1.0000 2621185 1576283159.50 151.5150 59.9999 32.0000 1.9746 1.9769 414.1928 414.7653 0.0867 -1.0000 -1.0000 2621263 1576283159.60 151.4729 60.0001 32.0000 1.9746 1.9769 414.3156 414.8879 0.0867 -1.0000 -1.0000 2621326 1576283159.70 151.4729 60.0001 32.0000 1.9754 1.9777 414.1984 414.7705 0.0866 -1.0000 -1.0000 2621388 1576283159.80 151.4729 60.0001 32.0000 1.9758 1.9780 414.1208 414.6930 0.0867 -1.0000 -1.0000 2621466 1576283159.90 151.4729 60.0001 32.0000 1.9754 1.9776 414.3133 414.8851 0.0866 -1.0000 -1.0000 2621529 1576283160.00 151.4729 60.0001 32.0000 1.9753 1.9776 414.3424 414.9147 0.0866 -1.0000 -1.0000 2621591 1576283160.10 151.4729 60.0001 32.0000 1.9759 1.9782 414.2230 414.7960 0.0868 -1.0000 -1.0000 2621653 1576283160.20 151.4729 60.0001 32.0000 1.9766 1.9788 414.1008 414.6734 0.0867 -1.0000 -1.0000 2621732 1576283160.30 151.4729 60.0001 32.0000 1.9758 1.9780 414.0454 414.6178 0.0867 -1.0000 -1.0000 2621794 1576283160.40 151.4729 60.0001 32.0000 1.9757 1.9779 414.1300 414.7016 0.0866 -1.0000 -1.0000 2621857 1576283160.50 151.4729 60.0001 32.0000 1.9745 1.9768 414.3491 414.9216 0.0866 -1.0000 -1.0000 2621919 1576283160.60 151.4729 60.0001 32.0000 1.9753 1.9775 414.1659 414.7386 0.0868 -1.0000 -1.0000 2621997 1576283160.70 151.4694 60.0001 32.0000 1.9759 1.9781 414.0745 414.6463 0.0866 -1.0000 -1.0000 2622060 1576283160.80 151.4655 60.0001 32.0000 1.9758 1.9780 414.1267 414.6983 0.0866 -1.0000 -1.0000 2622123 1576283160.90 151.4655 60.0001 32.0000 1.9744 1.9766 414.2991 414.8716 0.0867 -1.0000 -1.0000 2622200 1576283161.00 151.4655 60.0001 32.0000 1.9748 1.9771 414.1478 414.7191 0.0865 -1.0000 -1.0000 2622263 1576283161.10 151.4655 60.0001 32.0000 1.9761 1.9783 414.1969 414.7690 0.0866 -1.0000 -1.0000 2622326 1576283161.20 151.4655 60.0001 32.0000 1.9755 1.9778 414.1318 414.7037 0.0866 -1.0000 -1.0000 2622388 1576283161.30 151.4655 60.0001 32.0000 1.9752 1.9774 414.2927 414.8654 0.0867 -1.0000 -1.0000 2622450 1576283161.40 151.4655 60.0001 32.0000 1.9746 1.9769 414.2765 414.8491 0.0867 -1.0000 -1.0000 2622513 1576283161.50 151.4655 60.0001 32.0000 1.9755 1.9777 414.2571 414.8297 0.0867 -1.0000 -1.0000 2622591 1576283161.60 151.4655 60.0001 32.0000 1.9760 1.9783 414.1206 414.6939 0.0869 -1.0000 -1.0000 2622653 1576283161.70 151.4655 60.0001 32.0000 1.9753 1.9776 414.1180 414.6910 0.0868 -1.0000 -1.0000 2622716 1576283161.80 151.4655 60.0001 32.0000 1.9752 1.9775 414.2220 414.7949 0.0868 -1.0000 -1.0000 2622794 1576283161.90 151.4816 60.0001 32.0000 1.9750 1.9773 414.3601 414.9334 0.0868 -1.0000 -1.0000 2622857 1576283162.00 151.4816 60.0001 32.0000 1.9759 1.9782 414.1547 414.7275 0.0867 -1.0000 -1.0000 2622919 1576283162.10 151.4816 60.0001 32.0000 1.9749 1.9772 414.1637 414.7361 0.0867 -1.0000 -1.0000 2622982 1576283162.20 151.4816 60.0001 32.0000 1.9752 1.9775 414.2681 414.8401 0.0866 -1.0000 -1.0000 2623044 1576283162.30 151.4816 60.0001 32.0000 1.9755 1.9777 414.2264 414.7995 0.0868 -1.0000 -1.0000 2623123 1576283162.40 151.4816 60.0001 32.0000 1.9761 1.9783 414.0532 414.6252 0.0866 -1.0000 -1.0000 2623185 1576283162.50 151.4816 60.0001 32.0000 1.9761 1.9783 414.0866 414.6583 0.0866 -1.0000 -1.0000 2623248 1576283162.60 151.4816 60.0001 32.0000 1.9757 1.9779 414.1545 414.7266 0.0867 -1.0000 -1.0000 2623326 1576283162.70 151.5905 60.0001 32.0000 1.9748 1.9770 414.3396 414.9121 0.0866 -1.0000 -1.0000 2623403 1576283162.80 151.5905 60.0001 32.0000 1.9754 1.9776 414.3124 414.8844 0.0866 -1.0000 -1.0000 2623653 1576283162.90 151.5905 60.0001 32.0000 1.9758 1.9780 414.1303 414.7026 0.0867 -1.0000 -1.0000 2623732 1576283163.00 151.5905 60.0001 32.0000 1.9755 1.9778 414.1023 414.6750 0.0867 -1.0000 -1.0000 2623794 1576283163.10 151.5905 60.0001 32.0000 1.9752 1.9774 414.3058 414.8788 0.0867 -1.0000 -1.0000 2623857 1576283163.20 151.4691 60.0001 32.0000 1.9745 1.9768 414.3656 414.9380 0.0866 -1.0000 -1.0000 2623935 1576283163.30 151.4691 60.0001 32.0000 1.9748 1.9771 414.2179 414.7899 0.0867 -1.0000 -1.0000 2624169 1576283163.40 151.4691 60.0001 32.0000 1.9754 1.9776 414.1323 414.7043 0.0866 -1.0000 -1.0000 2624232 1576283163.50 151.4691 60.0001 32.0000 1.9742 1.9765 414.3218 414.8950 0.0868 -1.0000 -1.0000 2624294 1576283163.60 151.4691 60.0001 32.0000 1.9752 1.9774 414.3729 414.9456 0.0867 -1.0000 -1.0000 2624357 1576283163.70 151.4663 60.0001 32.0000 1.9748 1.9770 414.2995 414.8729 0.0869 -1.0000 -1.0000 2624419 1576283163.80 151.4088 60.0001 32.0000 1.9756 1.9778 414.2340 414.8072 0.0868 -1.0000 -1.0000 2624497 1576283163.90 151.4088 60.0001 32.0000 1.9758 1.9781 414.1944 414.7670 0.0868 -1.0000 -1.0000 2624888 1576283164.00 151.4088 60.0001 32.0000 1.9748 1.9771 414.2222 414.7938 0.0865 -1.0000 -1.0000 2624950 1576283164.10 151.4088 60.0001 32.0000 1.9752 1.9774 414.4128 414.9862 0.0868 -1.0000 -1.0000 2625013 1576283164.20 151.4088 60.0001 32.0000 1.9753 1.9776 414.2608 414.8342 0.0868 -1.0000 -1.0000 2625076 1576283164.30 151.5382 60.0001 32.0000 1.9758 1.9781 414.1294 414.7012 0.0865 -1.0000 -1.0000 2625153 1576283164.40 151.5382 60.0001 32.0000 1.9754 1.9777 414.1605 414.7331 0.0867 -1.0000 -1.0000 2625373 1576283164.50 151.5382 60.0001 32.0000 1.9756 1.9779 414.2963 414.8689 0.0868 -1.0000 -1.0000 2625435 1576283164.60 151.5382 60.0001 32.0000 1.9746 1.9769 414.3803 414.9531 0.0867 -1.0000 -1.0000 2625513 1576283164.70 151.5382 60.0001 32.0000 1.9756 1.9778 414.4381 415.0111 0.0867 -1.0000 -1.0000 2625576 1576283164.80 151.5719 60.0000 32.0000 1.9759 1.9781 414.1350 414.7075 0.0867 -1.0000 -1.0000 2625638 1576283164.90 151.5925 59.9999 32.0000 1.9757 1.9780 414.1099 414.6822 0.0867 -1.0000 -1.0000 2625935 1576283165.00 151.5925 59.9999 32.0000 1.9749 1.9772 414.2727 414.8458 0.0867 -1.0000 -1.0000 2625997 1576283165.10 151.5925 59.9999 32.0000 1.9751 1.9773 414.4062 414.9789 0.0867 -1.0000 -1.0000 2626060 1576283165.20 151.5925 59.9999 32.0000 1.9751 1.9773 414.3851 414.9577 0.0867 -1.0000 -1.0000 2626138 1576283165.30 151.5925 59.9999 32.0000 1.9768 1.9791 414.2597 414.8320 0.0867 -1.0000 -1.0000 2626200 1576283165.40 151.4609 59.9999 32.0000 1.9752 1.9775 414.2531 414.8257 0.0867 -1.0000 -1.0000 2626373 1576283165.50 151.4609 59.9999 32.0000 1.9743 1.9765 414.3936 414.9671 0.0868 -1.0000 -1.0000 2626450 1576283165.60 151.4609 59.9999 32.0000 1.9740 1.9763 414.3148 414.8874 0.0867 -1.0000 -1.0000 2626529 1576283165.70 151.4609 59.9999 32.0000 1.9758 1.9781 414.2143 414.7864 0.0866 -1.0000 -1.0000 2626591 1576283165.80 151.4609 59.9999 32.0000 1.9762 1.9785 414.1632 414.7342 0.0865 -1.0000 -1.0000 2626653 1576283165.90 151.4316 59.9999 32.0000 1.9759 1.9781 414.1597 414.7319 0.0866 -1.0000 -1.0000 2626888 1576283166.00 151.4290 59.9999 32.0000 1.9752 1.9774 414.3426 414.9150 0.0867 -1.0000 -1.0000 2626950 1576283166.10 151.4290 59.9999 32.0000 1.9748 1.9770 414.4143 414.9874 0.0867 -1.0000 -1.0000 2627029 1576283166.20 151.4290 59.9999 32.0000 1.9753 1.9775 414.2348 414.8072 0.0867 -1.0000 -1.0000 2627076 1576283166.30 151.4290 59.9999 32.0000 1.9757 1.9779 414.1199 414.6928 0.0868 -1.0000 -1.0000 2627153 1576283166.40 151.4662 59.9999 32.0000 1.9756 1.9778 414.1009 414.6733 0.0867 -1.0000 -1.0000 2627263 1576283166.50 151.5592 59.9999 32.0000 1.9743 1.9765 414.3489 414.9210 0.0867 -1.0000 -1.0000 2627341 1576283166.60 151.5592 59.9999 32.0000 1.9752 1.9775 414.2359 414.8088 0.0868 -1.0000 -1.0000 2627419 1576283166.70 151.5592 59.9999 32.0000 1.9762 1.9785 414.1927 414.7655 0.0867 -1.0000 -1.0000 2627482 1576283166.80 151.5592 59.9999 32.0000 1.9752 1.9775 414.1818 414.7546 0.0868 -1.0000 -1.0000 2627544 1576283166.90 151.5592 59.9999 32.0000 1.9749 1.9772 414.3171 414.8903 0.0868 -1.0000 -1.0000 2627607 1576283167.00 151.5242 59.9999 32.0000 1.9752 1.9774 414.2563 414.8305 0.0869 -1.0000 -1.0000 2627903 1576283167.10 151.5242 59.9999 32.0000 1.9764 1.9787 414.1319 414.7039 0.0866 -1.0000 -1.0000 2627966 1576283167.20 151.5242 59.9999 32.0000 1.9760 1.9783 414.1542 414.7266 0.0867 -1.0000 -1.0000 2628044 1576283167.30 151.5242 59.9999 32.0000 1.9753 1.9775 414.2431 414.8160 0.0867 -1.0000 -1.0000 2628107 1576283167.40 151.5242 59.9999 32.0000 1.9747 1.9769 414.3158 414.8884 0.0867 -1.0000 -1.0000 2628169 1576283167.50 151.4664 59.9999 32.0000 1.9743 1.9765 414.3729 414.9461 0.0868 -1.0000 -1.0000 2628857 1576283167.60 151.4433 59.9999 32.0000 1.9749 1.9771 414.0767 414.6493 0.0867 -1.0000 -1.0000 2628935 1576283167.70 151.4433 59.9999 32.0000 1.9746 1.9769 414.0738 414.6461 0.0868 -1.0000 -1.0000 2628997 1576283167.80 151.4433 59.9999 32.0000 1.9750 1.9773 414.1984 414.7706 0.0866 -1.0000 -1.0000 2629060 1576283167.90 151.4433 59.9999 32.0000 1.9751 1.9774 414.3634 414.9364 0.0868 -1.0000 -1.0000 2629122 1576283168.00 151.4433 59.9999 32.0000 1.9751 1.9773 414.1947 414.7682 0.0868 -1.0000 -1.0000 2629185 1576283168.10 151.5095 59.9999 32.0000 1.9762 1.9784 414.1145 414.6872 0.0867 -1.0000 -1.0000 2629263 1576283168.20 151.5095 59.9999 32.0000 1.9764 1.9786 414.1664 414.7395 0.0867 -1.0000 -1.0000 2629326 1576283168.30 151.5095 59.9999 32.0000 1.9758 1.9780 414.2627 414.8350 0.0866 -1.0000 -1.0000 2629403 1576283168.40 151.5095 59.9999 32.0000 1.9759 1.9781 414.4484 415.0211 0.0867 -1.0000 -1.0000 2629466 1576283168.50 151.5095 59.9999 32.0000 1.9755 1.9778 414.2853 414.8583 0.0868 -1.0000 -1.0000 2629513 1576283168.60 151.5896 59.9999 32.0000 1.9759 1.9781 414.1698 414.7427 0.0867 -1.0000 -1.0000 2629591 1576283168.70 151.5896 59.9999 32.0000 1.9758 1.9781 414.2649 414.8371 0.0866 -1.0000 -1.0000 2629653 1576283168.80 151.5896 59.9999 32.0000 1.9749 1.9771 414.3904 414.9628 0.0867 -1.0000 -1.0000 2629716 1576283168.90 151.5896 59.9999 32.0000 1.9754 1.9776 414.2417 414.8152 0.0869 -1.0000 -1.0000 2629794 1576283169.00 151.5896 59.9999 32.0000 1.9759 1.9782 414.1372 414.7107 0.0868 -1.0000 -1.0000 2629857 1576283169.10 151.5667 59.9999 32.0000 1.9754 1.9777 414.1589 414.7307 0.0866 -1.0000 -1.0000 2629919 1576283169.20 151.5156 59.9999 32.0000 1.9745 1.9768 414.3063 414.8797 0.0868 -1.0000 -1.0000 2629997 1576283169.30 151.5156 59.9999 32.0000 1.9742 1.9765 414.3371 414.9101 0.0867 -1.0000 -1.0000 2630060 1576283169.40 151.5156 59.9999 32.0000 1.9755 1.9778 414.1712 414.7442 0.0868 -1.0000 -1.0000 2630123 1576283169.50 151.5156 59.9999 32.0000 1.9754 1.9776 414.0638 414.6365 0.0867 -1.0000 -1.0000 2630247 1576283169.60 151.5156 59.9999 32.0000 1.9746 1.9768 414.2592 414.8315 0.0867 -1.0000 -1.0000 2630466 1576283169.70 151.4585 59.9990 32.0000 1.9747 1.9770 414.3426 414.9166 0.0869 -1.0000 -1.0000 2630529 1576283169.80 151.4585 59.9990 32.0000 1.9747 1.9769 414.3129 414.8855 0.0867 -1.0000 -1.0000 2630591 1576283169.90 151.4585 59.9990 32.0000 1.9756 1.9778 414.1622 414.7355 0.0868 -1.0000 -1.0000 2630669 1576283170.00 151.4585 59.9990 32.0000 1.9754 1.9777 414.2060 414.7790 0.0868 -1.0000 -1.0000 2630732 1576283170.10 151.4585 59.9990 32.0000 1.9753 1.9776 414.2894 414.8621 0.0868 -1.0000 -1.0000 2630857 1576283170.20 151.4585 59.9990 32.0000 1.9746 1.9768 414.3118 414.8852 0.0868 -1.0000 -1.0000 2630919 1576283170.30 151.4585 59.9990 32.0000 1.9752 1.9774 414.2872 414.8608 0.0868 -1.0000 -1.0000 2630997 1576283170.40 151.5024 59.9990 32.0000 1.9760 1.9782 414.1686 414.7408 0.0867 -1.0000 -1.0000 2631060 1576283170.50 151.5024 59.9990 32.0000 1.9752 1.9774 414.1127 414.6856 0.0868 -1.0000 -1.0000 2631122 1576283170.60 151.5024 59.9990 32.0000 1.9750 1.9773 414.2881 414.8613 0.0868 -1.0000 -1.0000 2631435 1576283170.70 151.5024 59.9990 32.0000 1.9754 1.9777 414.2911 414.8637 0.0867 -1.0000 -1.0000 2631497 1576283170.80 151.5024 59.9990 32.0000 1.9759 1.9782 414.2069 414.7799 0.0868 -1.0000 -1.0000 2631560 1576283170.90 151.5024 59.9990 32.0000 1.9760 1.9782 414.0433 414.6165 0.0868 -1.0000 -1.0000 2631638 1576283171.00 151.5273 59.9990 32.0000 1.9747 1.9770 414.2713 414.8448 0.0869 -1.0000 -1.0000 2631685 1576283171.10 151.5273 59.9990 32.0000 1.9750 1.9773 414.2910 414.8645 0.0868 -1.0000 -1.0000 2632388 1576283171.20 151.5273 59.9990 32.0000 1.9755 1.9777 414.2481 414.8210 0.0868 -1.0000 -1.0000 2632466 1576283171.30 151.5273 59.9990 32.0000 1.9757 1.9779 414.0673 414.6410 0.0868 -1.0000 -1.0000 2632529 1576283171.40 151.5273 59.9990 32.0000 1.9743 1.9765 414.1781 414.7506 0.0868 -1.0000 -1.0000 2632591 1576283171.50 151.4381 59.9990 32.0000 1.9743 1.9765 414.3020 414.8754 0.0868 -1.0000 -1.0000 2632669 1576283171.60 151.4381 59.9990 32.0000 1.9750 1.9772 414.3629 414.9368 0.0869 -1.0000 -1.0000 2632732 1576283171.70 151.4381 59.9990 32.0000 1.9754 1.9776 414.1532 414.7258 0.0866 -1.0000 -1.0000 2632794 1576283171.80 151.4381 59.9990 32.0000 1.9761 1.9783 414.0271 414.6007 0.0869 -1.0000 -1.0000 2632873 1576283171.90 151.4381 59.9990 32.0000 1.9761 1.9783 414.0421 414.6146 0.0867 -1.0000 -1.0000 2632935 1576283172.00 151.4381 59.9990 32.0000 1.9749 1.9772 414.2456 414.8188 0.0868 -1.0000 -1.0000 2632997 1576283172.10 151.4646 59.9990 32.0000 1.9751 1.9774 414.1255 414.6970 0.0865 -1.0000 -1.0000 2633075 1576283172.20 151.4646 59.9990 32.0000 1.9760 1.9782 414.0371 414.6086 0.0866 -1.0000 -1.0000 2633123 1576283172.30 151.4646 59.9990 32.0000 1.9754 1.9776 414.0900 414.6627 0.0868 -1.0000 -1.0000 2633200 1576283172.40 151.4646 59.9990 32.0000 1.9752 1.9775 414.3063 414.8788 0.0867 -1.0000 -1.0000 2633263 1576283172.50 151.4646 59.9990 32.0000 1.9750 1.9773 414.3378 414.9119 0.0869 -1.0000 -1.0000 2633326 1576283172.60 151.5600 59.9990 32.0000 1.9756 1.9778 414.1771 414.7509 0.0868 -1.0000 -1.0000 2633403 1576283172.70 151.5600 59.9990 32.0000 1.9756 1.9779 414.1742 414.7472 0.0868 -1.0000 -1.0000 2634278 1576283172.80 151.5600 59.9990 32.0000 1.9752 1.9774 414.1903 414.7640 0.0869 -1.0000 -1.0000 2634341 1576283172.90 151.5600 59.9990 32.0000 1.9750 1.9772 414.3140 414.8873 0.0867 -1.0000 -1.0000 2634419 1576283173.00 151.5600 59.9990 32.0000 1.9753 1.9775 414.2758 414.8489 0.0868 -1.0000 -1.0000 2634482 1576283173.10 151.5600 59.9990 32.0000 1.9762 1.9785 414.0414 414.6139 0.0867 -1.0000 -1.0000 2634544 1576283173.20 151.5600 59.9990 32.0000 1.9759 1.9781 414.1728 414.7450 0.0867 -1.0000 -1.0000 2634622 1576283173.30 151.5600 59.9990 32.0000 1.9749 1.9771 414.3948 414.9676 0.0868 -1.0000 -1.0000 2634685 1576283173.40 151.5600 59.9990 32.0000 1.9752 1.9775 414.2405 414.8139 0.0868 -1.0000 -1.0000 2634732 1576283173.50 151.5600 59.9990 32.0000 1.9764 1.9786 414.1330 414.7052 0.0867 -1.0000 -1.0000 2634825 1576283173.60 151.5600 59.9990 32.0000 1.9754 1.9776 414.2271 414.8007 0.0869 -1.0000 -1.0000 2634873 1576283173.70 151.3979 59.9990 32.0000 1.9749 1.9772 414.3486 414.9218 0.0868 -1.0000 -1.0000 2634935 1576283173.80 151.3979 59.9990 32.0000 1.9750 1.9772 414.3539 414.9277 0.0868 -1.0000 -1.0000 2635013 1576283173.90 151.3979 59.9990 32.0000 1.9752 1.9774 414.1817 414.7539 0.0866 -1.0000 -1.0000 2635076 1576283174.00 151.3979 59.9990 32.0000 1.9749 1.9772 414.0802 414.6522 0.0867 -1.0000 -1.0000 2635138 1576283174.10 151.3979 59.9990 32.0000 1.9750 1.9773 414.1556 414.7283 0.0868 -1.0000 -1.0000 2635216 1576283174.20 151.4827 59.9990 32.0000 1.9751 1.9774 414.1850 414.7589 0.0869 -1.0000 -1.0000 2635278 1576283174.30 151.4827 59.9990 32.0000 1.9755 1.9777 414.3537 414.9274 0.0868 -1.0000 -1.0000 2635357 1576283174.40 151.4827 59.9990 32.0000 1.9754 1.9776 414.1282 414.7013 0.0868 -1.0000 -1.0000 2635419 1576283174.50 151.4827 59.9990 32.0000 1.9754 1.9777 414.1523 414.7254 0.0868 -1.0000 -1.0000 2635482 1576283174.60 151.4827 59.9990 32.0000 1.9749 1.9771 414.4053 414.9789 0.0868 -1.0000 -1.0000 2635560 1576283174.70 151.4827 59.9990 32.0000 1.9750 1.9773 414.2422 414.8152 0.0868 -1.0000 -1.0000 2635623 1576283174.80 151.4914 59.9990 32.0000 1.9763 1.9786 414.1659 414.7394 0.0869 -1.0000 -1.0000 2635685 1576283174.90 151.5272 59.9990 32.0000 1.9757 1.9780 414.0451 414.6165 0.0866 -1.0000 -1.0000 2635763 1576283175.00 151.5272 59.9990 32.0000 1.9752 1.9775 413.9945 414.5673 0.0868 -1.0000 -1.0000 2635841 1576283175.10 151.5272 59.9990 32.0000 1.9749 1.9771 414.1562 414.7295 0.0869 -1.0000 -1.0000 2635903 1576283175.20 151.5272 59.9990 32.0000 1.9755 1.9778 414.2968 414.8699 0.0868 -1.0000 -1.0000 2636138 1576283175.30 151.5272 59.9990 32.0000 1.9755 1.9778 414.1279 414.7014 0.0869 -1.0000 -1.0000 2636200 1576283175.40 151.5272 59.9990 32.0000 1.9754 1.9777 413.9804 414.5535 0.0868 -1.0000 -1.0000 2636263 1576283175.50 151.4407 59.9990 32.0000 1.9749 1.9771 414.2909 414.8637 0.0867 -1.0000 -1.0000 2636341 1576283175.60 151.4171 59.9990 32.0000 1.9748 1.9771 414.2737 414.8477 0.0868 -1.0000 -1.0000 2636403 1576283175.70 151.4171 59.9990 32.0000 1.9758 1.9781 414.0357 414.6088 0.0869 -1.0000 -1.0000 2636466 1576283175.80 151.4171 59.9990 32.0000 1.9757 1.9780 414.1293 414.7027 0.0868 -1.0000 -1.0000 2636591 1576283175.90 151.4171 59.9990 32.0000 1.9748 1.9771 414.2857 414.8597 0.0869 -1.0000 -1.0000 2636653 1576283176.00 151.4171 59.9990 32.0000 1.9757 1.9780 414.2836 414.8571 0.0869 -1.0000 -1.0000 2636716 1576283176.10 151.4822 59.9990 32.0000 1.9760 1.9783 414.2549 414.8285 0.0868 -1.0000 -1.0000 2636794 1576283176.20 151.4822 59.9990 32.0000 1.9760 1.9782 414.0843 414.6567 0.0867 -1.0000 -1.0000 2636903 1576283176.30 151.4822 59.9990 32.0000 1.9759 1.9781 414.2581 414.8302 0.0867 -1.0000 -1.0000 2637123 1576283176.40 151.4822 59.9990 32.0000 1.9750 1.9772 414.3099 414.8839 0.0870 -1.0000 -1.0000 2637185 1576283176.50 151.4822 59.9990 32.0000 1.9751 1.9773 414.2788 414.8518 0.0867 -1.0000 -1.0000 2637247 1576283176.60 151.5362 59.9990 32.0000 1.9759 1.9781 414.1678 414.7402 0.0868 -1.0000 -1.0000 2637310 1576283176.70 151.5362 59.9990 32.0000 1.9756 1.9778 414.3374 414.9108 0.0868 -1.0000 -1.0000 2637372 1576283176.80 151.5362 59.9990 32.0000 1.9749 1.9772 414.3570 414.9308 0.0868 -1.0000 -1.0000 2637607 1576283176.90 151.5362 59.9990 32.0000 1.9748 1.9770 414.3010 414.8743 0.0868 -1.0000 -1.0000 2637685 1576283177.00 151.5362 59.9990 32.0000 1.9755 1.9777 414.1021 414.6753 0.0868 -1.0000 -1.0000 2637747 1576283177.10 151.5362 59.9990 32.0000 1.9759 1.9781 414.1367 414.7107 0.0869 -1.0000 -1.0000 2637810 1576283177.20 151.4985 59.9990 32.0000 1.9746 1.9768 414.2616 414.8349 0.0868 -1.0000 -1.0000 2637873 1576283177.30 151.4985 59.9990 32.0000 1.9754 1.9776 414.3663 414.9383 0.0866 -1.0000 -1.0000 2638638 1576283177.40 151.4985 59.9990 32.0000 1.9753 1.9775 414.3652 414.9375 0.0867 -1.0000 -1.0000 2638700 1576283177.50 151.4985 59.9990 32.0000 1.9753 1.9776 414.2150 414.7876 0.0867 -1.0000 -1.0000 2638778 1576283177.60 151.4985 59.9990 32.0000 1.9757 1.9779 414.1719 414.7444 0.0868 -1.0000 -1.0000 2638841 1576283177.70 151.4017 59.9990 32.0000 1.9748 1.9771 414.2284 414.8025 0.0869 -1.0000 -1.0000 2638903 1576283177.80 151.4017 59.9990 32.0000 1.9756 1.9779 414.2549 414.8287 0.0869 -1.0000 -1.0000 2638982 1576283177.90 151.4017 59.9990 32.0000 1.9757 1.9780 414.1097 414.6829 0.0868 -1.0000 -1.0000 2639044 1576283178.00 151.4017 59.9990 32.0000 1.9753 1.9776 414.0863 414.6596 0.0868 -1.0000 -1.0000 2639107 1576283178.10 151.4017 59.9990 32.0000 1.9748 1.9770 414.2987 414.8715 0.0867 -1.0000 -1.0000 2639185 1576283178.20 151.4613 59.9990 32.0000 1.9753 1.9775 414.4264 414.9992 0.0867 -1.0000 -1.0000 2639247 1576283178.30 151.4954 59.9990 32.0000 1.9754 1.9777 414.3950 414.9689 0.0868 -1.0000 -1.0000 2639326 1576283178.40 151.4954 59.9990 32.0000 1.9761 1.9783 414.3313 414.9045 0.0868 -1.0000 -1.0000 2639388 1576283178.50 151.4954 59.9990 32.0000 1.9767 1.9789 414.1517 414.7238 0.0866 -1.0000 -1.0000 2639450 1576283178.60 151.4954 59.9990 32.0000 1.9759 1.9782 414.2214 414.7955 0.0869 -1.0000 -1.0000 2639529 1576283178.70 151.4954 59.9990 32.0000 1.9750 1.9772 414.3592 414.9326 0.0868 -1.0000 -1.0000 2639638 1576283178.80 151.5521 59.9990 32.0000 1.9749 1.9771 414.3661 414.9394 0.0868 -1.0000 -1.0000 2639700 1576283178.90 151.5521 59.9990 32.0000 1.9759 1.9782 414.1525 414.7253 0.0867 -1.0000 -1.0000 2639763 1576283179.00 151.5521 59.9990 32.0000 1.9762 1.9784 414.0974 414.6693 0.0867 -1.0000 -1.0000 2639826 1576283179.10 151.5521 59.9990 32.0000 1.9756 1.9778 414.2414 414.8142 0.0867 -1.0000 -1.0000 2639888 1576283179.20 151.5521 59.9990 32.0000 1.9752 1.9774 414.3984 414.9708 0.0867 -1.0000 -1.0000 2639966 1576283179.30 151.5194 59.9990 32.0000 1.9757 1.9779 414.3454 414.9185 0.0868 -1.0000 -1.0000 2640373 1576283179.40 151.5166 59.9990 32.0000 1.9758 1.9780 414.1484 414.7223 0.0869 -1.0000 -1.0000 2640435 1576283179.50 151.5166 59.9990 32.0000 1.9748 1.9771 414.1553 414.7281 0.0867 -1.0000 -1.0000 2640497 1576283179.60 151.5166 59.9990 32.0000 1.9761 1.9784 414.3261 414.8988 0.0867 -1.0000 -1.0000 2640560 1576283179.70 151.5166 59.9990 32.0000 1.9753 1.9776 414.3549 414.9287 0.0869 -1.0000 -1.0000 2640623 1576283179.80 151.5167 59.9989 32.0000 1.9753 1.9775 414.3542 414.9265 0.0867 -1.0000 -1.0000 2640700 1576283179.90 151.5177 59.9983 32.0000 1.9756 1.9779 414.1989 414.7718 0.0868 -1.0000 -1.0000 2640950 1576283180.00 151.5177 59.9983 32.0000 1.9758 1.9781 414.3363 414.9098 0.0868 -1.0000 -1.0000 2641013 1576283180.10 151.5177 59.9983 32.0000 1.9751 1.9773 414.5005 415.0739 0.0868 -1.0000 -1.0000 2641091 1576283180.20 151.5177 59.9983 32.0000 1.9758 1.9780 414.4265 415.0002 0.0868 -1.0000 -1.0000 2641153 1576283180.30 151.5177 59.9983 32.0000 1.9762 1.9785 414.1956 414.7674 0.0866 -1.0000 -1.0000 2641232 1576283180.40 151.5177 59.9983 32.0000 1.9762 1.9785 414.1151 414.6888 0.0869 -1.0000 -1.0000 2641435 1576283180.50 151.5145 59.9983 32.0000 1.9755 1.9778 414.1378 414.7111 0.0868 -1.0000 -1.0000 2641497 1576283180.60 151.5145 59.9983 32.0000 1.9757 1.9780 414.3143 414.8874 0.0868 -1.0000 -1.0000 2641576 1576283180.70 151.5145 59.9983 32.0000 1.9750 1.9772 414.3040 414.8766 0.0867 -1.0000 -1.0000 2641638 1576283180.80 151.5145 59.9983 32.0000 1.9753 1.9776 414.3152 414.8879 0.0867 -1.0000 -1.0000 2641700 1576283180.90 151.5145 59.9983 32.0000 1.9757 1.9780 414.0908 414.6636 0.0868 -1.0000 -1.0000 2641763 1576283181.00 151.5145 59.9983 32.0000 1.9761 1.9783 414.1346 414.7070 0.0866 -1.0000 -1.0000 2641826 1576283181.10 151.5059 59.9983 32.0000 1.9754 1.9777 414.3063 414.8789 0.0868 -1.0000 -1.0000 2641888 1576283181.20 151.4836 59.9983 32.0000 1.9752 1.9775 414.2734 414.8474 0.0869 -1.0000 -1.0000 2641966 1576283181.30 151.4836 59.9983 32.0000 1.9756 1.9779 414.0756 414.6473 0.0867 -1.0000 -1.0000 2642029 1576283181.40 151.4836 59.9983 32.0000 1.9746 1.9769 414.1483 414.7210 0.0868 -1.0000 -1.0000 2642200 1576283181.50 151.4836 59.9983 32.0000 1.9744 1.9767 414.3032 414.8765 0.0868 -1.0000 -1.0000 2642278 1576283181.60 151.5051 59.9983 32.0000 1.9749 1.9772 414.3370 414.9108 0.0868 -1.0000 -1.0000 2642341 1576283181.70 151.5051 59.9983 32.0000 1.9759 1.9781 414.2243 414.7973 0.0868 -1.0000 -1.0000 2642419 1576283181.80 151.5051 59.9983 32.0000 1.9762 1.9784 414.1863 414.7599 0.0868 -1.0000 -1.0000 2642482 1576283181.90 151.5051 59.9983 32.0000 1.9750 1.9772 414.4644 415.0367 0.0866 -1.0000 -1.0000 2642653 1576283182.00 151.5051 59.9983 32.0000 1.9749 1.9771 414.3617 414.9346 0.0868 -1.0000 -1.0000 2642716 1576283182.10 151.4338 59.9983 32.0000 1.9754 1.9777 414.2577 414.8308 0.0868 -1.0000 -1.0000 2642794 1576283182.20 151.4338 59.9983 32.0000 1.9759 1.9782 414.2067 414.7799 0.0868 -1.0000 -1.0000 2642857 1576283182.30 151.4338 59.9983 32.0000 1.9749 1.9772 414.4428 415.0161 0.0867 -1.0000 -1.0000 2642935 1576283182.40 151.4338 59.9983 32.0000 1.9751 1.9774 414.3679 414.9414 0.0868 -1.0000 -1.0000 2643153 1576283182.50 151.4338 59.9983 32.0000 1.9755 1.9777 414.1508 414.7243 0.0868 -1.0000 -1.0000 2643216 1576283182.60 151.4338 59.9983 32.0000 1.9753 1.9776 414.0955 414.6678 0.0867 -1.0000 -1.0000 2643294 1576283182.70 151.5331 59.9983 32.0000 1.9755 1.9778 414.2963 414.8689 0.0867 -1.0000 -1.0000 2643357 1576283182.80 151.5331 59.9983 32.0000 1.9754 1.9777 414.2632 414.8357 0.0867 -1.0000 -1.0000 2643419 1576283182.90 151.5331 59.9983 32.0000 1.9743 1.9766 414.3933 414.9665 0.0869 -1.0000 -1.0000 2643653 1576283183.00 151.5331 59.9983 32.0000 1.9753 1.9776 414.2078 414.7807 0.0867 -1.0000 -1.0000 2643716 1576283183.10 151.5331 59.9983 32.0000 1.9756 1.9778 414.0694 414.6422 0.0868 -1.0000 -1.0000 2643778 1576283183.20 151.5382 59.9983 32.0000 1.9751 1.9774 414.1856 414.7585 0.0868 -1.0000 -1.0000 2643857 1576283183.30 151.5382 59.9983 32.0000 1.9747 1.9769 414.2804 414.8536 0.0868 -1.0000 -1.0000 2643919 1576283183.40 151.5382 59.9983 32.0000 1.9753 1.9775 414.1106 414.6830 0.0867 -1.0000 -1.0000 2644653 1576283183.50 151.5382 59.9983 32.0000 1.9754 1.9776 414.1183 414.6912 0.0868 -1.0000 -1.0000 2644732 1576283183.60 151.5382 59.9983 32.0000 1.9759 1.9781 414.0715 414.6450 0.0869 -1.0000 -1.0000 2644794 1576283183.70 151.5004 59.9983 32.0000 1.9748 1.9771 414.1388 414.7115 0.0868 -1.0000 -1.0000 2644857 1576283183.80 151.4422 59.9983 32.0000 1.9751 1.9774 414.3304 414.9042 0.0869 -1.0000 -1.0000 2644935 1576283183.90 151.4422 59.9983 32.0000 1.9753 1.9776 414.1268 414.6998 0.0868 -1.0000 -1.0000 2645185 1576283184.00 151.4422 59.9983 32.0000 1.9763 1.9785 414.0669 414.6403 0.0869 -1.0000 -1.0000 2645247 1576283184.10 151.4422 59.9983 32.0000 1.9760 1.9782 414.1871 414.7606 0.0868 -1.0000 -1.0000 2645326 1576283184.20 151.4422 59.9983 32.0000 1.9748 1.9771 414.4004 414.9734 0.0867 -1.0000 -1.0000 2645388 1576283184.30 151.5223 59.9983 32.0000 1.9748 1.9770 414.3770 414.9503 0.0868 -1.0000 -1.0000 2645466 1576283184.40 151.5223 59.9983 32.0000 1.9755 1.9778 414.2896 414.8620 0.0866 -1.0000 -1.0000 2645513 1576283184.50 151.5223 59.9983 32.0000 1.9763 1.9786 414.2042 414.7765 0.0868 -1.0000 -1.0000 2645591 1576283184.60 151.5223 59.9983 32.0000 1.9749 1.9771 414.3200 414.8938 0.0869 -1.0000 -1.0000 2645669 1576283184.70 151.5223 59.9983 32.0000 1.9744 1.9766 414.3563 414.9301 0.0868 -1.0000 -1.0000 2645732 1576283184.80 151.5335 59.9983 32.0000 1.9749 1.9771 414.3468 414.9201 0.0868 -1.0000 -1.0000 2645794 1576283184.90 151.5335 59.9983 32.0000 1.9756 1.9779 414.1509 414.7234 0.0868 -1.0000 -1.0000 2645873 1576283185.00 151.5335 59.9983 32.0000 1.9760 1.9782 414.0726 414.6453 0.0867 -1.0000 -1.0000 2645935 1576283185.10 151.5335 59.9983 32.0000 1.9758 1.9781 414.1080 414.6804 0.0867 -1.0000 -1.0000 2645997 1576283185.20 151.5335 59.9983 32.0000 1.9745 1.9768 414.1491 414.7219 0.0868 -1.0000 -1.0000 2646060 1576283185.30 151.5369 59.9983 32.0000 1.9745 1.9768 414.2560 414.8295 0.0868 -1.0000 -1.0000 2646123 1576283185.40 151.5741 59.9983 32.0000 1.9756 1.9779 414.1028 414.6753 0.0867 -1.0000 -1.0000 2646200 1576283185.50 151.5741 59.9983 32.0000 1.9760 1.9782 414.0444 414.6169 0.0867 -1.0000 -1.0000 2646388 1576283185.60 151.5741 59.9983 32.0000 1.9759 1.9782 414.1928 414.7652 0.0867 -1.0000 -1.0000 2646450 1576283185.70 151.5741 59.9983 32.0000 1.9747 1.9770 414.3212 414.8937 0.0866 -1.0000 -1.0000 2646513 1576283185.80 151.5741 59.9983 32.0000 1.9754 1.9777 414.2192 414.7918 0.0867 -1.0000 -1.0000 2646576 1576283185.90 151.4381 59.9983 32.0000 1.9760 1.9782 414.0507 414.6236 0.0868 -1.0000 -1.0000 2646638 1576283186.00 151.4381 59.9983 32.0000 1.9748 1.9771 414.1487 414.7218 0.0868 -1.0000 -1.0000 2646873 1576283186.10 151.4381 59.9983 32.0000 1.9751 1.9773 414.2995 414.8733 0.0869 -1.0000 -1.0000 2646935 1576283186.20 151.4381 59.9983 32.0000 1.9751 1.9774 414.2804 414.8544 0.0869 -1.0000 -1.0000 2646997 1576283186.30 151.4381 59.9983 32.0000 1.9762 1.9785 414.2412 414.8153 0.0869 -1.0000 -1.0000 2647076 1576283186.40 151.4377 59.9983 32.0000 1.9761 1.9783 414.0466 414.6195 0.0868 -1.0000 -1.0000 2647138 1576283186.50 151.4375 59.9983 32.0000 1.9759 1.9781 414.1328 414.7061 0.0868 -1.0000 -1.0000 2647623 1576283186.60 151.4375 59.9983 32.0000 1.9753 1.9775 414.1224 414.6952 0.0867 -1.0000 -1.0000 2647685 1576283186.70 151.4375 59.9983 32.0000 1.9744 1.9766 414.3081 414.8808 0.0868 -1.0000 -1.0000 2647747 1576283186.80 151.4375 59.9983 32.0000 1.9762 1.9784 414.1406 414.7138 0.0868 -1.0000 -1.0000 2647810 1576283186.90 151.4375 59.9983 32.0000 1.9764 1.9786 414.0182 414.5917 0.0869 -1.0000 -1.0000 2647888 1576283187.00 151.5864 59.9983 32.0000 1.9755 1.9778 414.1332 414.7066 0.0868 -1.0000 -1.0000 2647950 1576283187.10 151.5864 59.9983 32.0000 1.9754 1.9776 414.2182 414.7918 0.0869 -1.0000 -1.0000 2648123 1576283187.20 151.5864 59.9983 32.0000 1.9750 1.9772 414.2947 414.8679 0.0868 -1.0000 -1.0000 2648200 1576283187.30 151.5864 59.9983 32.0000 1.9753 1.9775 414.1013 414.6737 0.0867 -1.0000 -1.0000 2648263 1576283187.40 151.5864 59.9983 32.0000 1.9752 1.9775 414.0095 414.5813 0.0866 -1.0000 -1.0000 2648326 1576283187.50 151.5505 59.9983 32.0000 1.9742 1.9765 414.1765 414.7480 0.0866 -1.0000 -1.0000 2648388 1576283187.60 151.5505 59.9983 32.0000 1.9748 1.9770 414.2749 414.8481 0.0868 -1.0000 -1.0000 2648653 1576283187.70 151.5505 59.9983 32.0000 1.9747 1.9769 414.2687 414.8426 0.0870 -1.0000 -1.0000 2648732 1576283187.80 151.5505 59.9983 32.0000 1.9745 1.9768 414.1407 414.7137 0.0868 -1.0000 -1.0000 2648794 1576283187.90 151.5505 59.9983 32.0000 1.9745 1.9768 414.1559 414.7294 0.0869 -1.0000 -1.0000 2648857 1576283188.00 151.5233 59.9983 32.0000 1.9745 1.9767 414.2616 414.8352 0.0869 -1.0000 -1.0000 2648919 1576283188.10 151.4199 59.9983 32.0000 1.9749 1.9772 414.3049 414.8786 0.0869 -1.0000 -1.0000 2649107 1576283188.20 151.4199 59.9983 32.0000 1.9754 1.9777 414.1071 414.6804 0.0868 -1.0000 -1.0000 2649169 1576283188.30 151.4199 59.9983 32.0000 1.9763 1.9785 414.0498 414.6226 0.0868 -1.0000 -1.0000 2649247 1576283188.40 151.4199 59.9983 32.0000 1.9752 1.9774 414.1530 414.7260 0.0868 -1.0000 -1.0000 2649310 1576283188.50 151.4199 59.9983 32.0000 1.9748 1.9770 414.2355 414.8090 0.0868 -1.0000 -1.0000 2649373 1576283188.60 151.5217 59.9983 32.0000 1.9745 1.9768 414.2966 414.8703 0.0869 -1.0000 -1.0000 2649450 1576283188.70 151.5217 59.9983 32.0000 1.9751 1.9774 414.1855 414.7596 0.0869 -1.0000 -1.0000 2649528 1576283188.80 151.5217 59.9983 32.0000 1.9755 1.9778 413.9745 414.5476 0.0868 -1.0000 -1.0000 2649575 1576283188.90 151.5217 59.9983 32.0000 1.9755 1.9778 414.0260 414.5982 0.0867 -1.0000 -1.0000 2649653 1576283189.00 151.5217 59.9983 32.0000 1.9755 1.9777 414.3207 414.8926 0.0867 -1.0000 -1.0000 2649716 1576283189.10 151.5217 59.9983 32.0000 1.9759 1.9782 414.1658 414.7398 0.0869 -1.0000 -1.0000 2649935 1576283189.20 151.5645 59.9983 32.0000 1.9756 1.9778 414.1175 414.6905 0.0868 -1.0000 -1.0000 2650013 1576283189.30 151.5645 59.9983 32.0000 1.9758 1.9780 414.0295 414.6022 0.0867 -1.0000 -1.0000 2650075 1576283189.40 151.5645 59.9983 32.0000 1.9752 1.9774 414.2584 414.8313 0.0868 -1.0000 -1.0000 2650138 1576283189.50 151.5645 59.9983 32.0000 1.9747 1.9770 414.2702 414.8438 0.0869 -1.0000 -1.0000 2650216 1576283189.60 151.5645 59.9983 32.0000 1.9747 1.9770 414.1554 414.7286 0.0868 -1.0000 -1.0000 2650435 1576283189.70 151.5410 59.9987 32.0000 1.9756 1.9778 414.0990 414.6725 0.0868 -1.0000 -1.0000 2650497 1576283189.80 151.5356 59.9988 32.0000 1.9746 1.9769 414.2382 414.8109 0.0867 -1.0000 -1.0000 2650575 1576283189.90 151.5356 59.9988 32.0000 1.9749 1.9772 414.2728 414.8457 0.0868 -1.0000 -1.0000 2650638 1576283190.00 151.5356 59.9988 32.0000 1.9741 1.9764 414.3096 414.8832 0.0868 -1.0000 -1.0000 2650700 1576283190.10 151.5356 59.9988 32.0000 1.9751 1.9773 414.1636 414.7370 0.0869 -1.0000 -1.0000 2650997 1576283190.20 151.5356 59.9988 32.0000 1.9755 1.9778 414.0436 414.6169 0.0868 -1.0000 -1.0000 2651060 1576283190.30 151.5356 59.9988 32.0000 1.9754 1.9776 414.2765 414.8500 0.0868 -1.0000 -1.0000 2651138 1576283190.40 151.4891 59.9988 32.0000 1.9757 1.9779 414.2980 414.8710 0.0867 -1.0000 -1.0000 2651247 1576283190.50 151.4891 59.9988 32.0000 1.9754 1.9777 414.1603 414.7336 0.0869 -1.0000 -1.0000 2651341 1576283190.60 151.4891 59.9988 32.0000 1.9762 1.9785 414.0696 414.6429 0.0868 -1.0000 -1.0000 2651403 1576283190.70 151.4891 59.9988 32.0000 1.9764 1.9787 414.0482 414.6207 0.0868 -1.0000 -1.0000 2651482 1576283190.80 151.4891 59.9988 32.0000 1.9756 1.9778 414.2802 414.8535 0.0868 -1.0000 -1.0000 2651544 1576283190.90 151.5415 59.9988 32.0000 1.9754 1.9776 414.3447 414.9181 0.0868 -1.0000 -1.0000 2651607 1576283191.00 151.5629 59.9988 32.0000 1.9756 1.9778 414.1886 414.7615 0.0868 -1.0000 -1.0000 2651669 1576283191.10 151.5629 59.9988 32.0000 1.9764 1.9786 414.0413 414.6139 0.0868 -1.0000 -1.0000 2651732 1576283191.20 151.5629 59.9988 32.0000 1.9763 1.9786 414.0181 414.5920 0.0869 -1.0000 -1.0000 2651935 1576283191.30 151.5629 59.9988 32.0000 1.9753 1.9775 414.2865 414.8604 0.0869 -1.0000 -1.0000 2651997 1576283191.40 151.5629 59.9988 32.0000 1.9756 1.9779 414.1880 414.7616 0.0869 -1.0000 -1.0000 2652060 1576283191.50 151.5463 59.9988 32.0000 1.9754 1.9777 414.0617 414.6346 0.0868 -1.0000 -1.0000 2652138 1576283191.60 151.5463 59.9988 32.0000 1.9754 1.9776 414.0834 414.6554 0.0866 -1.0000 -1.0000 2652200 1576283191.70 151.5463 59.9988 32.0000 1.9744 1.9766 414.2559 414.8281 0.0867 -1.0000 -1.0000 2652419 1576283191.80 151.5463 59.9988 32.0000 1.9740 1.9763 414.3450 414.9171 0.0867 -1.0000 -1.0000 2652497 1576283191.90 151.5463 59.9988 32.0000 1.9745 1.9768 414.2381 414.8116 0.0869 -1.0000 -1.0000 2652560 1576283192.00 151.4398 59.9988 32.0000 1.9747 1.9770 414.0169 414.5900 0.0868 -1.0000 -1.0000 2652622 1576283192.10 151.4398 59.9988 32.0000 1.9746 1.9769 414.0731 414.6458 0.0867 -1.0000 -1.0000 2652685 1576283192.20 151.4398 59.9988 32.0000 1.9745 1.9767 414.2659 414.8380 0.0866 -1.0000 -1.0000 2652919 1576283192.30 151.4398 59.9988 32.0000 1.9745 1.9768 414.2858 414.8587 0.0868 -1.0000 -1.0000 2652982 1576283192.40 151.4398 59.9988 32.0000 1.9747 1.9769 414.0300 414.6023 0.0867 -1.0000 -1.0000 2653044 1576283192.50 151.4280 59.9988 32.0000 1.9758 1.9780 414.1095 414.6824 0.0868 -1.0000 -1.0000 2653107 1576283192.60 151.3992 59.9988 32.0000 1.9743 1.9765 414.2474 414.8206 0.0867 -1.0000 -1.0000 2653185 1576283192.70 151.3992 59.9988 32.0000 1.9751 1.9773 414.2957 414.8694 0.0868 -1.0000 -1.0000 2653935 1576283192.80 151.3992 59.9988 32.0000 1.9742 1.9764 414.1080 414.6805 0.0867 -1.0000 -1.0000 2653997 1576283192.90 151.3992 59.9988 32.0000 1.9760 1.9782 414.0553 414.6292 0.0870 -1.0000 -1.0000 2654060 1576283193.00 151.3992 59.9988 32.0000 1.9754 1.9777 414.0633 414.6361 0.0868 -1.0000 -1.0000 2654123 1576283193.10 151.4043 59.9988 32.0000 1.9749 1.9772 414.1831 414.7565 0.0868 -1.0000 -1.0000 2654232 1576283193.20 151.4043 59.9988 32.0000 1.9746 1.9769 414.3637 414.9378 0.0869 -1.0000 -1.0000 2654373 1576283193.30 151.4043 59.9988 32.0000 1.9745 1.9768 414.2693 414.8425 0.0868 -1.0000 -1.0000 2654450 1576283193.40 151.4043 59.9988 32.0000 1.9743 1.9765 414.2770 414.8503 0.0868 -1.0000 -1.0000 2654529 1576283193.50 151.4043 59.9988 32.0000 1.9749 1.9772 414.2473 414.8203 0.0868 -1.0000 -1.0000 2654591 1576283193.60 151.4043 59.9988 32.0000 1.9744 1.9767 414.2803 414.8537 0.0868 -1.0000 -1.0000 2654653 1576283193.70 151.4043 59.9988 32.0000 1.9747 1.9769 414.3114 414.8847 0.0868 -1.0000 -1.0000 2654732 1576283193.80 151.4043 59.9988 32.0000 1.9754 1.9777 414.1717 414.7458 0.0870 -1.0000 -1.0000 2654794 1576283193.90 151.4043 59.9988 32.0000 1.9753 1.9776 413.9991 414.5725 0.0869 -1.0000 -1.0000 2654857 1576283194.00 151.4043 59.9988 32.0000 1.9754 1.9777 414.0827 414.6559 0.0869 -1.0000 -1.0000 2654919 1576283194.10 151.4828 59.9988 32.0000 1.9745 1.9768 414.2462 414.8189 0.0867 -1.0000 -1.0000 2654997 1576283194.20 151.5221 59.9988 32.0000 1.9749 1.9772 414.3304 414.9051 0.0869 -1.0000 -1.0000 2655060 1576283194.30 151.5221 59.9988 32.0000 1.9751 1.9774 414.0807 414.6536 0.0868 -1.0000 -1.0000 2655138 1576283194.40 151.5221 59.9988 32.0000 1.9754 1.9776 414.0397 414.6129 0.0868 -1.0000 -1.0000 2655200 1576283194.50 151.5221 59.9988 32.0000 1.9755 1.9778 413.9938 414.5671 0.0868 -1.0000 -1.0000 2655263 1576283194.60 151.5221 59.9988 32.0000 1.9750 1.9773 414.2444 414.8177 0.0868 -1.0000 -1.0000 2655326 1576283194.70 151.4441 59.9986 32.0000 1.9751 1.9773 414.2718 414.8454 0.0869 -1.0000 -1.0000 2655388 1576283194.80 151.4385 59.9986 32.0000 1.9756 1.9779 414.0627 414.6365 0.0869 -1.0000 -1.0000 2655623 1576283194.90 151.4385 59.9986 32.0000 1.9752 1.9775 414.1088 414.6824 0.0869 -1.0000 -1.0000 2655700 1576283195.00 151.4385 59.9986 32.0000 1.9748 1.9771 414.2420 414.8154 0.0868 -1.0000 -1.0000 2655763 1576283195.10 151.4385 59.9986 32.0000 1.9751 1.9773 414.3157 414.8892 0.0868 -1.0000 -1.0000 2655825 1576283195.20 151.4377 59.9986 32.0000 1.9746 1.9768 414.2909 414.8640 0.0867 -1.0000 -1.0000 2655903 1576283195.30 151.4278 59.9986 32.0000 1.9750 1.9772 414.3040 414.8775 0.0869 -1.0000 -1.0000 2656373 1576283195.40 151.4278 59.9986 32.0000 1.9758 1.9780 414.0931 414.6669 0.0868 -1.0000 -1.0000 2656435 1576283195.50 151.4278 59.9986 32.0000 1.9751 1.9773 414.0904 414.6629 0.0867 -1.0000 -1.0000 2656513 1576283195.60 151.4278 59.9986 32.0000 1.9748 1.9771 414.2101 414.7830 0.0868 -1.0000 -1.0000 2656575 1576283195.70 151.4278 59.9986 32.0000 1.9747 1.9770 414.2505 414.8243 0.0868 -1.0000 -1.0000 2656638 1576283195.80 151.4278 59.9986 32.0000 1.9752 1.9775 414.1094 414.6824 0.0868 -1.0000 -1.0000 2656888 1576283195.90 151.5513 59.9986 32.0000 1.9755 1.9777 414.1070 414.6803 0.0868 -1.0000 -1.0000 2656950 1576283196.00 151.5513 59.9986 32.0000 1.9754 1.9776 414.1616 414.7342 0.0867 -1.0000 -1.0000 2657013 1576283196.10 151.5513 59.9986 32.0000 1.9749 1.9771 414.2955 414.8681 0.0868 -1.0000 -1.0000 2657091 1576283196.20 151.5513 59.9986 32.0000 1.9754 1.9776 414.2448 414.8180 0.0868 -1.0000 -1.0000 2657138 1576283196.30 151.5513 59.9986 32.0000 1.9759 1.9781 414.1757 414.7489 0.0868 -1.0000 -1.0000 2657435 1576283196.40 151.5513 59.9986 32.0000 1.9752 1.9775 413.9997 414.5726 0.0868 -1.0000 -1.0000 2657497 1576283196.50 151.5513 59.9986 32.0000 1.9751 1.9774 414.0543 414.6263 0.0867 -1.0000 -1.0000 2657560 1576283196.60 151.5513 59.9986 32.0000 1.9739 1.9762 414.2281 414.8016 0.0868 -1.0000 -1.0000 2657623 1576283196.70 151.5513 59.9986 32.0000 1.9739 1.9761 414.2322 414.8048 0.0867 -1.0000 -1.0000 2657685 1576283196.80 151.5513 59.9986 32.0000 1.9746 1.9769 414.2259 414.7989 0.0868 -1.0000 -1.0000 2657888 1576283196.90 151.4726 59.9986 32.0000 1.9754 1.9777 414.0517 414.6246 0.0869 -1.0000 -1.0000 2657950 1576283197.00 151.3915 59.9986 32.0000 1.9750 1.9772 414.0729 414.6457 0.0867 -1.0000 -1.0000 2658013 1576283197.10 151.3915 59.9986 32.0000 1.9748 1.9771 414.2398 414.8121 0.0867 -1.0000 -1.0000 2658075 1576283197.20 151.3915 59.9986 32.0000 1.9739 1.9761 414.2697 414.8432 0.0868 -1.0000 -1.0000 2658153 1576283197.30 151.3915 59.9986 32.0000 1.9747 1.9770 414.1455 414.7179 0.0867 -1.0000 -1.0000 2658216 1576283197.40 151.3915 59.9986 32.0000 1.9752 1.9775 414.0583 414.6315 0.0869 -1.0000 -1.0000 2658278 1576283197.50 151.4340 59.9986 32.0000 1.9762 1.9785 414.0440 414.6169 0.0867 -1.0000 -1.0000 2658357 1576283197.60 151.4340 59.9986 32.0000 1.9756 1.9778 414.2017 414.7746 0.0868 -1.0000 -1.0000 2658419 1576283197.70 151.4340 59.9986 32.0000 1.9752 1.9775 414.3375 414.9104 0.0868 -1.0000 -1.0000 2658482 1576283197.80 151.4340 59.9986 32.0000 1.9746 1.9769 414.3398 414.9141 0.0870 -1.0000 -1.0000 2658544 1576283197.90 151.4340 59.9986 32.0000 1.9750 1.9773 414.3145 414.8868 0.0867 -1.0000 -1.0000 2658622 1576283198.00 151.4727 59.9986 32.0000 1.9757 1.9780 414.0942 414.6667 0.0868 -1.0000 -1.0000 2658685 1576283198.10 151.5309 59.9986 32.0000 1.9747 1.9769 414.0928 414.6657 0.0868 -1.0000 -1.0000 2658763 1576283198.20 151.5309 59.9986 32.0000 1.9746 1.9768 414.1697 414.7426 0.0868 -1.0000 -1.0000 2658825 1576283198.30 151.5309 59.9986 32.0000 1.9757 1.9780 414.3507 414.9245 0.0868 -1.0000 -1.0000 2658888 1576283198.40 151.5309 59.9986 32.0000 1.9760 1.9783 414.1282 414.7017 0.0869 -1.0000 -1.0000 2659607 1576283198.50 151.5309 59.9986 32.0000 1.9757 1.9780 414.0263 414.5988 0.0867 -1.0000 -1.0000 2659669 1576283198.60 151.5163 59.9986 32.0000 1.9747 1.9770 414.0633 414.6361 0.0868 -1.0000 -1.0000 2659747 1576283198.70 151.5163 59.9986 32.0000 1.9745 1.9768 414.1985 414.7707 0.0866 -1.0000 -1.0000 2659810 1576283198.80 151.5163 59.9986 32.0000 1.9754 1.9776 414.2525 414.8242 0.0866 -1.0000 -1.0000 2659873 1576283198.90 151.5163 59.9986 32.0000 1.9759 1.9782 414.1666 414.7401 0.0868 -1.0000 -1.0000 2659950 1576283199.00 151.5163 59.9986 32.0000 1.9760 1.9782 414.0205 414.5925 0.0866 -1.0000 -1.0000 2700013 1576283199.10 151.5130 59.9986 32.0000 1.9757 1.9779 414.2302 414.8027 0.0867 -1.0000 -1.0000 2700075 1576283199.20 151.5123 59.9986 32.0000 1.9756 1.9779 414.3858 414.9585 0.0867 -1.0000 -1.0000 2700153 1576283199.30 151.5123 59.9986 32.0000 1.9751 1.9774 414.2480 414.8207 0.0867 -1.0000 -1.0000 2700216 1576283199.40 151.5123 59.9986 32.0000 1.9753 1.9775 414.1005 414.6729 0.0867 -1.0000 -1.0000 2700278 1576283199.50 151.5123 59.9986 32.0000 1.9759 1.9781 414.0821 414.6544 0.0868 -1.0000 -1.0000 2700341 1576283199.60 151.5055 59.9986 32.0000 1.9747 1.9770 414.0859 414.6583 0.0866 -1.0000 -1.0000 2700403 1576283199.70 151.4240 59.9987 32.0000 1.9751 1.9773 414.1922 414.7641 0.0867 -1.0000 -1.0000 2700466 1576283199.80 151.4240 59.9987 32.0000 1.9746 1.9768 414.2219 414.7946 0.0867 -1.0000 -1.0000 2700544 1576283199.90 151.4240 59.9987 32.0000 1.9760 1.9783 414.1087 414.6816 0.0868 -1.0000 -1.0000 2700872 1576283200.00 151.4240 59.9987 32.0000 1.9758 1.9781 414.1138 414.6864 0.0867 -1.0000 -1.0000 2700935 1576283200.10 151.4240 59.9987 32.0000 1.9757 1.9779 414.1011 414.6736 0.0867 -1.0000 -1.0000 2701013 1576283200.20 151.4240 59.9987 32.0000 1.9757 1.9780 414.2224 414.7956 0.0868 -1.0000 -1.0000 2701091 1576283200.30 151.4240 59.9987 32.0000 1.9756 1.9779 414.2968 414.8711 0.0869 -1.0000 -1.0000 2701153 1576283200.40 151.5765 59.9987 32.0000 1.9758 1.9780 414.0908 414.6630 0.0867 -1.0000 -1.0000 2701435 1576283200.50 151.5765 59.9987 32.0000 1.9755 1.9778 414.1424 414.7151 0.0867 -1.0000 -1.0000 2701497 1576283200.60 151.5765 59.9987 32.0000 1.9750 1.9772 414.3188 414.8916 0.0868 -1.0000 -1.0000 2701575 1576283200.70 151.5765 59.9987 32.0000 1.9749 1.9772 414.3379 414.9117 0.0869 -1.0000 -1.0000 2701638 1576283200.80 151.5765 59.9987 32.0000 1.9745 1.9768 414.2492 414.8213 0.0866 -1.0000 -1.0000 2701700 1576283200.90 151.5765 59.9987 32.0000 1.9757 1.9779 414.1814 414.7538 0.0867 -1.0000 -1.0000 2701763 1576283201.00 151.5765 59.9987 32.0000 1.9755 1.9777 414.0918 414.6637 0.0866 -1.0000 -1.0000 2701966 1576283201.10 151.5765 59.9987 32.0000 1.9748 1.9770 414.1925 414.7644 0.0866 -1.0000 -1.0000 2702013 1576283201.20 151.5765 59.9987 32.0000 1.9743 1.9765 414.3396 414.9116 0.0866 -1.0000 -1.0000 2702091 1576283201.30 151.5765 59.9987 32.0000 1.9756 1.9779 414.1674 414.7395 0.0866 -1.0000 -1.0000 2702153 1576283201.40 151.5753 59.9987 32.0000 1.9762 1.9784 414.0823 414.6542 0.0866 -1.0000 -1.0000 2702216 1576283201.50 151.5212 59.9987 32.0000 1.9754 1.9777 414.1737 414.7458 0.0866 -1.0000 -1.0000 2702373 1576283201.60 151.5212 59.9987 32.0000 1.9747 1.9770 414.2636 414.8361 0.0867 -1.0000 -1.0000 2702435 1576283201.70 151.4266 59.9987 32.0000 1.9755 1.9778 414.1093 414.6823 0.0868 -1.0000 -1.0000 2702497 1576283201.80 151.4266 59.9987 32.0000 1.9760 1.9782 414.0856 414.6594 0.0869 -1.0000 -1.0000 2702560 1576283201.90 151.4266 59.9987 32.0000 1.9758 1.9780 414.0356 414.6080 0.0867 -1.0000 -1.0000 2702623 1576283202.00 151.4817 59.9987 32.0000 1.9756 1.9778 414.1159 414.6881 0.0867 -1.0000 -1.0000 2702966 1576283202.10 151.4817 59.9987 32.0000 1.9741 1.9764 414.3469 414.9200 0.0867 -1.0000 -1.0000 2703044 1576283202.20 151.4817 59.9987 32.0000 1.9753 1.9775 414.2221 414.7949 0.0868 -1.0000 -1.0000 2703107 1576283202.30 151.4817 59.9987 32.0000 1.9762 1.9784 414.1574 414.7304 0.0867 -1.0000 -1.0000 2703169 1576283202.40 151.4817 59.9987 32.0000 1.9762 1.9784 414.1151 414.6871 0.0866 -1.0000 -1.0000 2703232 1576283202.50 151.4966 59.9987 32.0000 1.9751 1.9774 414.2865 414.8586 0.0866 -1.0000 -1.0000 2703373 1576283202.60 151.5230 59.9987 32.0000 1.9750 1.9773 414.3093 414.8823 0.0868 -1.0000 -1.0000 2703450 1576283202.70 151.5230 59.9987 32.0000 1.9749 1.9772 414.1467 414.7195 0.0867 -1.0000 -1.0000 2703513 1576283202.80 151.5230 59.9987 32.0000 1.9760 1.9783 414.0709 414.6429 0.0866 -1.0000 -1.0000 2703575 1576283202.90 151.5230 59.9987 32.0000 1.9753 1.9775 414.1349 414.7062 0.0865 -1.0000 -1.0000 2703638 1576283203.00 151.5230 59.9987 32.0000 1.9753 1.9775 414.2381 414.8106 0.0867 -1.0000 -1.0000 2704029 1576283203.10 151.4913 59.9987 32.0000 1.9741 1.9763 414.3372 414.9104 0.0868 -1.0000 -1.0000 2704091 1576283203.20 151.4913 59.9987 32.0000 1.9753 1.9775 414.1326 414.7049 0.0867 -1.0000 -1.0000 2704153 1576283203.30 151.4913 59.9987 32.0000 1.9758 1.9780 414.0165 414.5882 0.0866 -1.0000 -1.0000 2704216 1576283203.40 151.4913 59.9987 32.0000 1.9753 1.9775 414.1106 414.6836 0.0868 -1.0000 -1.0000 2704294 1576283203.50 151.4913 59.9987 32.0000 1.9748 1.9770 414.2415 414.8138 0.0866 -1.0000 -1.0000 2704373 1576283203.60 151.4271 59.9987 32.0000 1.9749 1.9772 414.1758 414.7475 0.0866 -1.0000 -1.0000 2704435 1576283203.70 151.4271 59.9987 32.0000 1.9750 1.9772 413.9912 414.5637 0.0868 -1.0000 -1.0000 2704497 1576283203.80 151.4271 59.9987 32.0000 1.9754 1.9776 414.0083 414.5790 0.0864 -1.0000 -1.0000 2704575 1576283203.90 151.4271 59.9987 32.0000 1.9746 1.9768 414.2248 414.7969 0.0867 -1.0000 -1.0000 2704638 1576283204.00 151.4271 59.9987 32.0000 1.9744 1.9767 414.2547 414.8273 0.0867 -1.0000 -1.0000 2704700 1576283204.10 151.4271 59.9987 32.0000 1.9748 1.9770 414.2372 414.8104 0.0868 -1.0000 -1.0000 2704763 1576283204.20 151.3728 59.9987 32.0000 1.9751 1.9774 414.0830 414.6556 0.0867 -1.0000 -1.0000 2704826 1576283204.30 151.3728 59.9987 32.0000 1.9757 1.9780 414.0877 414.6599 0.0867 -1.0000 -1.0000 2704903 1576283204.40 151.3728 59.9987 32.0000 1.9751 1.9773 414.1246 414.6975 0.0867 -1.0000 -1.0000 2704966 1576283204.50 151.3728 59.9987 32.0000 1.9746 1.9769 414.2619 414.8339 0.0867 -1.0000 -1.0000 2705653 1576283204.60 151.3728 59.9987 32.0000 1.9742 1.9764 414.3526 414.9254 0.0867 -1.0000 -1.0000 2705716 1576283204.70 151.3728 59.9987 32.0000 1.9750 1.9772 414.1311 414.7029 0.0866 -1.0000 -1.0000 2705778 1576283204.80 151.3728 59.9987 32.0000 1.9756 1.9778 414.1058 414.6784 0.0867 -1.0000 -1.0000 2705841 1576283204.90 151.3728 59.9987 32.0000 1.9748 1.9771 414.2041 414.7757 0.0865 -1.0000 -1.0000 2705919 1576283205.00 151.3728 59.9987 32.0000 1.9754 1.9777 414.3607 414.9335 0.0867 -1.0000 -1.0000 2705982 1576283205.10 151.3728 59.9987 32.0000 1.9759 1.9781 414.1451 414.7167 0.0866 -1.0000 -1.0000 2706044 1576283205.20 151.4590 59.9989 32.0000 1.9752 1.9775 414.0179 414.5895 0.0866 -1.0000 -1.0000 2706123 1576283205.30 151.5569 59.9990 32.0000 1.9752 1.9774 414.0670 414.6386 0.0866 -1.0000 -1.0000 2706185 1576283205.40 151.5569 59.9990 32.0000 1.9741 1.9764 414.2198 414.7915 0.0866 -1.0000 -1.0000 2706247 1576283205.50 151.5569 59.9990 32.0000 1.9747 1.9769 414.2293 414.8018 0.0867 -1.0000 -1.0000 2706310 1576283205.60 151.5569 59.9990 32.0000 1.9752 1.9774 414.1010 414.6730 0.0866 -1.0000 -1.0000 2706372 1576283205.70 151.5569 59.9990 32.0000 1.9759 1.9782 414.0414 414.6135 0.0867 -1.0000 -1.0000 2706435 1576283205.80 151.4512 59.9990 32.0000 1.9753 1.9775 414.1517 414.7241 0.0867 -1.0000 -1.0000 2706513 1576283205.90 151.4512 59.9990 32.0000 1.9751 1.9773 414.3119 414.8845 0.0867 -1.0000 -1.0000 2706575 1576283206.00 151.4512 59.9990 32.0000 1.9753 1.9776 414.2963 414.8695 0.0868 -1.0000 -1.0000 2706638 1576283206.10 151.4512 59.9990 32.0000 1.9750 1.9772 414.0781 414.6508 0.0867 -1.0000 -1.0000 2706872 1576283206.20 151.4512 59.9990 32.0000 1.9753 1.9776 414.0159 414.5873 0.0866 -1.0000 -1.0000 2706935 1576283206.30 151.4598 59.9990 32.0000 1.9756 1.9778 414.2463 414.8191 0.0867 -1.0000 -1.0000 2707013 1576283206.40 151.4631 59.9990 32.0000 1.9751 1.9774 414.3402 414.9125 0.0866 -1.0000 -1.0000 2707075 1576283206.50 151.4631 59.9990 32.0000 1.9754 1.9777 414.3267 414.8983 0.0866 -1.0000 -1.0000 2707138 1576283206.60 151.4631 59.9990 32.0000 1.9760 1.9782 414.2086 414.7814 0.0868 -1.0000 -1.0000 2707419 1576283206.70 151.4631 59.9990 32.0000 1.9762 1.9785 414.1167 414.6896 0.0868 -1.0000 -1.0000 2707482 1576283206.80 151.4631 59.9990 32.0000 1.9761 1.9783 414.0942 414.6670 0.0869 -1.0000 -1.0000 2707685 1576283206.90 151.5717 59.9990 32.0000 1.9753 1.9775 414.1961 414.7698 0.0867 -1.0000 -1.0000 2707763 1576283207.00 151.5717 59.9990 32.0000 1.9756 1.9779 414.1710 414.7431 0.0866 -1.0000 -1.0000 2707826 1576283207.10 151.5717 59.9990 32.0000 1.9759 1.9781 414.0427 414.6158 0.0868 -1.0000 -1.0000 2707903 1576283207.20 151.5717 59.9990 32.0000 1.9755 1.9778 414.2047 414.7768 0.0867 -1.0000 -1.0000 2707966 1576283207.30 151.5717 59.9990 32.0000 1.9748 1.9771 414.3275 414.9005 0.0868 -1.0000 -1.0000 2708029 1576283207.40 151.5480 59.9990 32.0000 1.9745 1.9767 414.2924 414.8639 0.0865 -1.0000 -1.0000 2708091 1576283207.50 151.5480 59.9990 32.0000 1.9748 1.9771 414.1374 414.7093 0.0867 -1.0000 -1.0000 2708169 1576283207.60 151.5480 59.9990 32.0000 1.9756 1.9779 414.1163 414.6891 0.0868 -1.0000 -1.0000 2708450 1576283207.70 151.5480 59.9990 32.0000 1.9754 1.9776 414.0663 414.6388 0.0867 -1.0000 -1.0000 2708513 1576283207.80 151.5480 59.9990 32.0000 1.9755 1.9778 414.1534 414.7262 0.0867 -1.0000 -1.0000 2708591 1576283207.90 151.5261 59.9990 32.0000 1.9748 1.9770 414.2690 414.8410 0.0866 -1.0000 -1.0000 2708653 1576283208.00 151.4713 59.9990 32.0000 1.9750 1.9773 414.2253 414.7975 0.0866 -1.0000 -1.0000 2708716 1576283208.10 151.4713 59.9990 32.0000 1.9749 1.9772 414.0963 414.6667 0.0864 -1.0000 -1.0000 2709200 1576283208.20 151.4713 59.9990 32.0000 1.9757 1.9779 414.2205 414.7933 0.0869 -1.0000 -1.0000 2709263 1576283208.30 151.4713 59.9990 32.0000 1.9755 1.9777 414.2396 414.8110 0.0866 -1.0000 -1.0000 2709326 1576283208.40 151.4713 59.9990 32.0000 1.9761 1.9783 414.2824 414.8550 0.0867 -1.0000 -1.0000 2709388 1576283208.50 151.4713 59.9990 32.0000 1.9767 1.9789 414.2253 414.7979 0.0867 -1.0000 -1.0000 2709450 1576283208.60 151.4713 59.9990 32.0000 1.9766 1.9788 414.1663 414.7383 0.0866 -1.0000 -1.0000 2709653 1576283208.70 151.4713 59.9990 32.0000 1.9768 1.9791 414.1292 414.7015 0.0867 -1.0000 -1.0000 2709716 1576283208.80 151.4713 59.9990 32.0000 1.9760 1.9782 414.3265 414.9000 0.0868 -1.0000 -1.0000 2709778 1576283208.90 151.4713 59.9990 32.0000 1.9760 1.9782 414.3452 414.9169 0.0866 -1.0000 -1.0000 2709841 1576283209.00 151.5736 59.9990 32.0000 1.9764 1.9786 414.1886 414.7610 0.0867 -1.0000 -1.0000 2709903 1576283209.10 151.6015 59.9990 32.0000 1.9762 1.9785 414.0825 414.6551 0.0867 -1.0000 -1.0000 2710169 1576283209.20 151.6015 59.9990 32.0000 1.9751 1.9774 414.3273 414.8995 0.0866 -1.0000 -1.0000 2710232 1576283209.30 151.6015 59.9990 32.0000 1.9750 1.9773 414.2462 414.8186 0.0867 -1.0000 -1.0000 2710310 1576283209.40 151.6015 59.9990 32.0000 1.9755 1.9777 414.1653 414.7378 0.0867 -1.0000 -1.0000 2710372 1576283209.50 151.6066 59.9990 32.0000 1.9759 1.9781 414.0130 414.5859 0.0868 -1.0000 -1.0000 2710435 1576283209.60 151.5330 59.9990 32.0000 1.9751 1.9774 414.1203 414.6926 0.0866 -1.0000 -1.0000 2711263 1576283209.70 151.5330 59.9990 32.0000 1.9744 1.9766 414.2433 414.8148 0.0865 -1.0000 -1.0000 2711326 1576283209.80 151.5330 59.9990 32.0000 1.9750 1.9772 414.2900 414.8615 0.0865 -1.0000 -1.0000 2711403 1576283209.90 151.5330 59.9990 32.0000 1.9755 1.9778 414.2004 414.7719 0.0865 -1.0000 -1.0000 2711466 1576283210.00 151.5330 59.9990 32.0000 1.9752 1.9774 414.0554 414.6272 0.0867 -1.0000 -1.0000 2711529 1576283210.10 151.4706 59.9992 32.0000 1.9749 1.9771 414.0928 414.6657 0.0868 -1.0000 -1.0000 2711591 1576283210.20 151.4706 59.9992 32.0000 1.9750 1.9772 414.2175 414.7899 0.0866 -1.0000 -1.0000 2711653 1576283210.30 151.4706 59.9992 32.0000 1.9749 1.9771 414.0598 414.6317 0.0867 -1.0000 -1.0000 2711732 1576283210.40 151.4706 59.9992 32.0000 1.9758 1.9781 414.0151 414.5880 0.0868 -1.0000 -1.0000 2711794 1576283210.50 151.4706 59.9992 32.0000 1.9760 1.9783 414.0746 414.6467 0.0867 -1.0000 -1.0000 2711857 1576283210.60 151.4706 59.9992 32.0000 1.9754 1.9777 414.2362 414.8095 0.0868 -1.0000 -1.0000 2711935 1576283210.70 151.4706 59.9992 32.0000 1.9752 1.9774 414.2659 414.8390 0.0868 -1.0000 -1.0000 2711997 1576283210.80 151.4706 59.9992 32.0000 1.9743 1.9766 414.1354 414.7075 0.0866 -1.0000 -1.0000 2712060 1576283210.90 151.4706 59.9992 32.0000 1.9755 1.9777 414.0774 414.6498 0.0867 -1.0000 -1.0000 2712138 1576283211.00 151.4706 59.9992 32.0000 1.9750 1.9772 413.9904 414.5624 0.0867 -1.0000 -1.0000 2712200 1576283211.10 151.4706 59.9992 32.0000 1.9756 1.9778 414.1740 414.7467 0.0867 -1.0000 -1.0000 2712263 1576283211.20 151.4706 59.9992 32.0000 1.9750 1.9772 414.3218 414.8937 0.0866 -1.0000 -1.0000 2712341 1576283211.30 151.5434 59.9992 32.0000 1.9750 1.9772 414.3230 414.8957 0.0867 -1.0000 -1.0000 2712403 1576283211.40 151.5686 59.9992 32.0000 1.9756 1.9779 414.1227 414.6948 0.0867 -1.0000 -1.0000 2712466 1576283211.50 151.5686 59.9992 32.0000 1.9753 1.9775 414.0817 414.6544 0.0868 -1.0000 -1.0000 2712529 1576283211.60 151.5686 59.9992 32.0000 1.9752 1.9774 414.1956 414.7671 0.0866 -1.0000 -1.0000 2712591 1576283211.70 151.5686 59.9992 32.0000 1.9751 1.9773 414.2494 414.8222 0.0868 -1.0000 -1.0000 2712653 1576283211.80 151.5686 59.9992 32.0000 1.9746 1.9768 414.1695 414.7430 0.0868 -1.0000 -1.0000 2712732 1576283211.90 151.5114 59.9992 32.0000 1.9756 1.9778 413.9858 414.5576 0.0867 -1.0000 -1.0000 2712794 1576283212.00 151.5114 59.9992 32.0000 1.9752 1.9775 413.9212 414.4930 0.0866 -1.0000 -1.0000 2712857 1576283212.10 151.5114 59.9992 32.0000 1.9744 1.9766 414.1370 414.7098 0.0867 -1.0000 -1.0000 2712935 1576283212.20 151.5114 59.9992 32.0000 1.9745 1.9768 414.2231 414.7957 0.0868 -1.0000 -1.0000 2713169 1576283212.30 151.5114 59.9992 32.0000 1.9743 1.9766 414.1346 414.7071 0.0867 -1.0000 -1.0000 2713247 1576283212.40 151.4095 59.9992 32.0000 1.9752 1.9775 414.1225 414.6945 0.0867 -1.0000 -1.0000 2713326 1576283212.50 151.4095 59.9992 32.0000 1.9755 1.9778 414.0435 414.6154 0.0866 -1.0000 -1.0000 2713388 1576283212.60 151.4095 59.9992 32.0000 1.9744 1.9767 414.2427 414.8144 0.0866 -1.0000 -1.0000 2713450 1576283212.70 151.4095 59.9992 32.0000 1.9745 1.9768 414.2293 414.8022 0.0868 -1.0000 -1.0000 2713903 1576283212.80 151.4095 59.9992 32.0000 1.9755 1.9777 414.1037 414.6764 0.0867 -1.0000 -1.0000 2713966 1576283212.90 151.4095 59.9992 32.0000 1.9751 1.9773 414.0049 414.5765 0.0867 -1.0000 -1.0000 2714029 1576283213.00 151.4095 59.9992 32.0000 1.9750 1.9772 414.0903 414.6628 0.0867 -1.0000 -1.0000 2714123 1576283213.10 151.4095 59.9992 32.0000 1.9753 1.9775 414.2334 414.8064 0.0867 -1.0000 -1.0000 2714185 1576283213.20 151.4095 59.9992 32.0000 1.9756 1.9778 414.2750 414.8476 0.0867 -1.0000 -1.0000 2714263 1576283213.30 151.4095 59.9992 32.0000 1.9754 1.9777 414.0639 414.6368 0.0868 -1.0000 -1.0000 2714372 1576283213.40 151.4095 59.9992 32.0000 1.9769 1.9792 414.0613 414.6339 0.0867 -1.0000 -1.0000 2714435 1576283213.50 151.4095 59.9992 32.0000 1.9758 1.9781 414.0097 414.5804 0.0865 -1.0000 -1.0000 2714497 1576283213.60 151.5082 59.9992 32.0000 1.9752 1.9774 414.0806 414.6529 0.0867 -1.0000 -1.0000 2714560 1576283213.70 151.5505 59.9992 32.0000 1.9749 1.9771 414.1564 414.7289 0.0867 -1.0000 -1.0000 2714685 1576283213.80 151.5505 59.9992 32.0000 1.9747 1.9769 414.1263 414.6991 0.0868 -1.0000 -1.0000 2714763 1576283213.90 151.5505 59.9992 32.0000 1.9752 1.9775 414.0057 414.5778 0.0867 -1.0000 -1.0000 2714826 1576283214.00 151.5505 59.9992 32.0000 1.9758 1.9781 414.0825 414.6547 0.0867 -1.0000 -1.0000 2714888 1576283214.10 151.5037 59.9992 32.0000 1.9751 1.9773 414.2621 414.8341 0.0866 -1.0000 -1.0000 2714966 1576283214.20 151.4893 59.9992 32.0000 1.9749 1.9772 414.2731 414.8457 0.0867 -1.0000 -1.0000 2715388 1576283214.30 151.4893 59.9992 32.0000 1.9751 1.9774 414.2329 414.8053 0.0867 -1.0000 -1.0000 2715466 1576283214.40 151.4893 59.9992 32.0000 1.9760 1.9782 414.0113 414.5838 0.0867 -1.0000 -1.0000 2715529 1576283214.50 151.4893 59.9992 32.0000 1.9753 1.9776 414.0907 414.6629 0.0867 -1.0000 -1.0000 2715591 1576283214.60 151.4893 59.9992 32.0000 1.9746 1.9768 414.2054 414.7782 0.0868 -1.0000 -1.0000 2715669 1576283214.70 151.4893 59.9992 32.0000 1.9749 1.9771 414.2967 414.8695 0.0867 -1.0000 -1.0000 2715732 1576283214.80 151.4893 59.9992 32.0000 1.9760 1.9782 414.0201 414.5915 0.0866 -1.0000 -1.0000 2715872 1576283214.90 151.4893 59.9992 32.0000 1.9757 1.9779 413.9950 414.5673 0.0868 -1.0000 -1.0000 2715950 1576283215.00 151.4893 59.9992 32.0000 1.9753 1.9776 414.1103 414.6820 0.0866 -1.0000 -1.0000 2716013 1576283215.10 151.5324 59.9985 32.0000 1.9750 1.9773 414.2430 414.8160 0.0867 -1.0000 -1.0000 2716075 1576283215.20 151.5324 59.9985 32.0000 1.9757 1.9780 414.2196 414.7912 0.0865 -1.0000 -1.0000 2716153 1576283215.30 151.5324 59.9985 32.0000 1.9763 1.9786 414.1796 414.7508 0.0865 -1.0000 -1.0000 2716216 1576283215.40 151.5324 59.9985 32.0000 1.9758 1.9780 414.0581 414.6297 0.0867 -1.0000 -1.0000 2716278 1576283215.50 151.5305 59.9985 32.0000 1.9748 1.9770 414.1506 414.7232 0.0867 -1.0000 -1.0000 2716341 1576283215.60 151.5151 59.9985 32.0000 1.9752 1.9774 414.2401 414.8124 0.0867 -1.0000 -1.0000 2716404 1576283215.70 151.5151 59.9985 32.0000 1.9750 1.9772 414.3308 414.9040 0.0867 -1.0000 -1.0000 2716466 1576283215.80 151.5151 59.9985 32.0000 1.9759 1.9781 414.2748 414.8473 0.0867 -1.0000 -1.0000 2716716 1576283215.90 151.4644 59.9985 32.0000 1.9754 1.9776 414.0185 414.5910 0.0868 -1.0000 -1.0000 2716778 1576283216.00 151.4644 59.9985 32.0000 1.9755 1.9777 414.2312 414.8044 0.0868 -1.0000 -1.0000 2716841 1576283216.10 151.4644 59.9985 32.0000 1.9740 1.9763 414.3684 414.9404 0.0865 -1.0000 -1.0000 2716919 1576283216.20 151.4644 59.9985 32.0000 1.9744 1.9767 414.1966 414.7699 0.0868 -1.0000 -1.0000 2716982 1576283216.30 151.4644 59.9985 32.0000 1.9755 1.9778 413.9988 414.5706 0.0866 -1.0000 -1.0000 2717388 1576283216.40 151.4644 59.9985 32.0000 1.9763 1.9785 414.0388 414.6113 0.0868 -1.0000 -1.0000 2717450 1576283216.50 151.4644 59.9985 32.0000 1.9745 1.9768 414.1044 414.6766 0.0867 -1.0000 -1.0000 2717513 1576283216.60 151.4644 59.9985 32.0000 1.9744 1.9767 414.2035 414.7758 0.0867 -1.0000 -1.0000 2717607 1576283216.70 151.4644 59.9985 32.0000 1.9751 1.9774 414.1086 414.6817 0.0869 -1.0000 -1.0000 2717732 1576283216.80 151.4644 59.9985 32.0000 1.9752 1.9774 414.0622 414.6330 0.0866 -1.0000 -1.0000 2717903 1576283216.90 151.4644 59.9985 32.0000 1.9761 1.9784 413.9531 414.5251 0.0867 -1.0000 -1.0000 2717982 1576283217.00 151.4644 59.9985 32.0000 1.9755 1.9777 414.2216 414.7935 0.0866 -1.0000 -1.0000 2718044 1576283217.10 151.3666 59.9985 32.0000 1.9750 1.9772 414.2214 414.7942 0.0867 -1.0000 -1.0000 2718107 1576283217.20 151.3642 59.9985 32.0000 1.9756 1.9779 414.1658 414.7372 0.0866 -1.0000 -1.0000 2718185 1576283217.30 151.3913 59.9985 32.0000 1.9757 1.9779 414.0396 414.6110 0.0865 -1.0000 -1.0000 2718403 1576283217.40 151.4864 59.9985 32.0000 1.9751 1.9773 414.2542 414.8271 0.0868 -1.0000 -1.0000 2718466 1576283217.50 151.4864 59.9985 32.0000 1.9744 1.9767 414.3080 414.8808 0.0867 -1.0000 -1.0000 2718544 1576283217.60 151.4907 59.9985 32.0000 1.9751 1.9773 414.1785 414.7501 0.0865 -1.0000 -1.0000 2718591 1576283217.70 151.5332 59.9985 32.0000 1.9758 1.9780 414.1296 414.7009 0.0866 -1.0000 -1.0000 2718653 1576283217.80 151.5332 59.9985 32.0000 1.9748 1.9770 414.1248 414.6972 0.0867 -1.0000 -1.0000 2718732 1576283217.90 151.5332 59.9985 32.0000 1.9751 1.9773 414.3015 414.8736 0.0866 -1.0000 -1.0000 2718966 1576283218.00 151.5332 59.9985 32.0000 1.9747 1.9770 414.2157 414.7866 0.0865 -1.0000 -1.0000 2719029 1576283218.10 151.5332 59.9985 32.0000 1.9743 1.9765 414.1275 414.6994 0.0866 -1.0000 -1.0000 2719091 1576283218.20 151.5332 59.9985 32.0000 1.9756 1.9778 414.0308 414.6028 0.0867 -1.0000 -1.0000 2719153 1576283218.30 151.5332 59.9985 32.0000 1.9747 1.9769 414.1631 414.7352 0.0867 -1.0000 -1.0000 2719232 1576283218.40 151.5332 59.9985 32.0000 1.9739 1.9761 414.3415 414.9141 0.0867 -1.0000 -1.0000 2719466 1576283218.50 151.4706 59.9985 32.0000 1.9750 1.9773 414.1586 414.7307 0.0866 -1.0000 -1.0000 2719529 1576283218.60 151.4522 59.9985 32.0000 1.9750 1.9772 414.0007 414.5717 0.0865 -1.0000 -1.0000 2719607 1576283218.70 151.4522 59.9985 32.0000 1.9752 1.9775 414.1225 414.6943 0.0866 -1.0000 -1.0000 2719669 1576283218.80 151.4522 59.9985 32.0000 1.9749 1.9771 414.2635 414.8360 0.0867 -1.0000 -1.0000 2719732 1576283218.90 151.4522 59.9985 32.0000 1.9751 1.9773 414.2078 414.7801 0.0867 -1.0000 -1.0000 2719903 1576283219.00 151.4522 59.9985 32.0000 1.9754 1.9776 414.1736 414.7464 0.0867 -1.0000 -1.0000 2719966 1576283219.10 151.4194 59.9985 32.0000 1.9763 1.9785 414.0839 414.6560 0.0867 -1.0000 -1.0000 2720029 1576283219.20 151.4194 59.9985 32.0000 1.9751 1.9774 414.0705 414.6430 0.0868 -1.0000 -1.0000 2720107 1576283219.30 151.4194 59.9985 32.0000 1.9757 1.9780 414.2981 414.8718 0.0868 -1.0000 -1.0000 2720169 1576283219.40 151.4675 59.9985 32.0000 1.9751 1.9773 414.1134 414.6860 0.0867 -1.0000 -1.0000 2720403 1576283219.50 151.4716 59.9985 32.0000 1.9755 1.9778 414.0092 414.5806 0.0866 -1.0000 -1.0000 2720466 1576283219.60 151.4716 59.9985 32.0000 1.9749 1.9771 414.1902 414.7628 0.0867 -1.0000 -1.0000 2720529 1576283219.70 151.4716 59.9985 32.0000 1.9740 1.9762 414.3005 414.8728 0.0867 -1.0000 -1.0000 2720607 1576283219.80 151.4716 59.9985 32.0000 1.9747 1.9769 414.2407 414.8128 0.0866 -1.0000 -1.0000 2720685 1576283219.90 151.4733 59.9985 32.0000 1.9751 1.9773 414.1702 414.7406 0.0865 -1.0000 -1.0000 2720903 1576283220.00 151.5065 59.9983 32.0000 1.9757 1.9779 414.0755 414.6475 0.0867 -1.0000 -1.0000 2720966 1576283220.10 151.5065 59.9983 32.0000 1.9745 1.9767 414.2264 414.7996 0.0869 -1.0000 -1.0000 2721044 1576283220.20 151.5065 59.9983 32.0000 1.9745 1.9768 414.3838 414.9561 0.0867 -1.0000 -1.0000 2721278 1576283220.30 151.5065 59.9983 32.0000 1.9755 1.9777 414.1847 414.7579 0.0869 -1.0000 -1.0000 2721357 1576283220.40 151.5065 59.9983 32.0000 1.9747 1.9769 414.0958 414.6682 0.0866 -1.0000 -1.0000 2721419 1576283220.50 151.5065 59.9983 32.0000 1.9740 1.9763 414.1697 414.7416 0.0866 -1.0000 -1.0000 2721482 1576283220.60 151.5065 59.9983 32.0000 1.9737 1.9759 414.2213 414.7932 0.0866 -1.0000 -1.0000 2721560 1576283220.70 151.4035 59.9983 32.0000 1.9747 1.9770 414.0722 414.6441 0.0867 -1.0000 -1.0000 2721622 1576283220.80 151.4035 59.9983 32.0000 1.9748 1.9770 414.0358 414.6083 0.0867 -1.0000 -1.0000 2721685 1576283220.90 151.4035 59.9983 32.0000 1.9748 1.9770 414.1209 414.6930 0.0867 -1.0000 -1.0000 2722435 1576283221.00 151.4035 59.9983 32.0000 1.9744 1.9766 414.2317 414.8042 0.0867 -1.0000 -1.0000 2722497 1576283221.10 151.4035 59.9983 32.0000 1.9748 1.9771 414.2570 414.8288 0.0866 -1.0000 -1.0000 2722560 1576283221.20 151.4203 59.9983 32.0000 1.9753 1.9776 414.0749 414.6471 0.0866 -1.0000 -1.0000 2722638 1576283221.30 151.4617 59.9983 32.0000 1.9749 1.9772 414.0602 414.6330 0.0868 -1.0000 -1.0000 2722700 1576283221.40 151.4617 59.9983 32.0000 1.9749 1.9771 414.1064 414.6782 0.0867 -1.0000 -1.0000 2722763 1576283221.50 151.4617 59.9983 32.0000 1.9754 1.9777 414.1840 414.7563 0.0866 -1.0000 -1.0000 2722826 1576283221.60 151.4617 59.9983 32.0000 1.9752 1.9774 414.2728 414.8447 0.0866 -1.0000 -1.0000 2722903 1576283221.70 151.4617 59.9983 32.0000 1.9755 1.9778 414.2107 414.7827 0.0867 -1.0000 -1.0000 2722966 1576283221.80 151.5183 59.9983 32.0000 1.9754 1.9777 414.0986 414.6714 0.0868 -1.0000 -1.0000 2723029 1576283221.90 151.5629 59.9983 32.0000 1.9755 1.9778 414.0590 414.6312 0.0867 -1.0000 -1.0000 2723091 1576283222.00 151.5629 59.9983 32.0000 1.9751 1.9774 414.0781 414.6507 0.0867 -1.0000 -1.0000 2723169 1576283222.10 151.5629 59.9983 32.0000 1.9746 1.9768 414.2689 414.8410 0.0867 -1.0000 -1.0000 2723232 1576283222.20 151.5629 59.9983 32.0000 1.9746 1.9769 414.2006 414.7733 0.0867 -1.0000 -1.0000 2723294 1576283222.30 151.5629 59.9983 32.0000 1.9756 1.9778 414.1308 414.7030 0.0867 -1.0000 -1.0000 2723372 1576283222.40 151.4664 59.9983 32.0000 1.9759 1.9782 414.1195 414.6914 0.0866 -1.0000 -1.0000 2723435 1576283222.50 151.4664 59.9983 32.0000 1.9751 1.9774 414.1401 414.7130 0.0867 -1.0000 -1.0000 2723497 1576283222.60 151.4664 59.9983 32.0000 1.9747 1.9769 414.1733 414.7449 0.0866 -1.0000 -1.0000 2723575 1576283222.70 151.4664 59.9983 32.0000 1.9753 1.9776 414.1254 414.6975 0.0867 -1.0000 -1.0000 2723638 1576283222.80 151.4664 59.9983 32.0000 1.9755 1.9778 414.0417 414.6132 0.0866 -1.0000 -1.0000 2723700 1576283222.90 151.4664 59.9983 32.0000 1.9753 1.9775 414.0165 414.5889 0.0867 -1.0000 -1.0000 2723778 1576283223.00 151.3889 59.9983 32.0000 1.9750 1.9773 414.2803 414.8529 0.0868 -1.0000 -1.0000 2724403 1576283223.10 151.3842 59.9983 32.0000 1.9746 1.9768 414.3297 414.9029 0.0868 -1.0000 -1.0000 2724466 1576283223.20 151.3842 59.9983 32.0000 1.9746 1.9769 414.1920 414.7649 0.0866 -1.0000 -1.0000 2724529 1576283223.30 151.3842 59.9983 32.0000 1.9755 1.9777 414.1424 414.7135 0.0865 -1.0000 -1.0000 2724591 1576283223.40 151.3842 59.9983 32.0000 1.9753 1.9776 413.9769 414.5488 0.0867 -1.0000 -1.0000 2724810 1576283223.50 151.3842 59.9983 32.0000 1.9758 1.9780 414.1191 414.6906 0.0865 -1.0000 -1.0000 2724872 1576283223.60 151.4361 59.9983 32.0000 1.9749 1.9771 414.3494 414.9213 0.0866 -1.0000 -1.0000 2724935 1576283223.70 151.4976 59.9983 32.0000 1.9751 1.9774 414.2956 414.8681 0.0866 -1.0000 -1.0000 2724997 1576283223.80 151.4976 59.9983 32.0000 1.9765 1.9788 414.0820 414.6535 0.0866 -1.0000 -1.0000 2725075 1576283223.90 151.4976 59.9983 32.0000 1.9760 1.9782 414.0745 414.6464 0.0866 -1.0000 -1.0000 2725138 1576283224.00 151.4976 59.9983 32.0000 1.9748 1.9770 414.2852 414.8577 0.0867 -1.0000 -1.0000 2725200 1576283224.10 151.4976 59.9983 32.0000 1.9744 1.9766 414.3540 414.9262 0.0866 -1.0000 -1.0000 2725278 1576283224.20 151.5566 59.9983 32.0000 1.9764 1.9786 414.1724 414.7444 0.0866 -1.0000 -1.0000 2725341 1576283224.30 151.5566 59.9983 32.0000 1.9759 1.9781 414.1388 414.7123 0.0868 -1.0000 -1.0000 2725419 1576283224.40 151.5566 59.9983 32.0000 1.9760 1.9782 414.1179 414.6901 0.0867 -1.0000 -1.0000 2725482 1576283224.50 151.5566 59.9983 32.0000 1.9748 1.9771 414.2788 414.8510 0.0866 -1.0000 -1.0000 2725919 1576283224.60 151.5566 59.9983 32.0000 1.9742 1.9764 414.2702 414.8420 0.0866 -1.0000 -1.0000 2725997 1576283224.70 151.4576 59.9994 32.0000 1.9757 1.9779 414.1467 414.7194 0.0867 -1.0000 -1.0000 2726060 1576283224.80 151.4576 59.9994 32.0000 1.9749 1.9772 414.0394 414.6118 0.0867 -1.0000 -1.0000 2726123 1576283224.90 151.4576 59.9994 32.0000 1.9751 1.9774 414.3042 414.8761 0.0865 -1.0000 -1.0000 2726200 1576283225.00 151.4576 59.9994 32.0000 1.9750 1.9772 414.2290 414.7995 0.0864 -1.0000 -1.0000 2726263 1576283225.10 151.4576 59.9994 32.0000 1.9754 1.9776 414.1421 414.7141 0.0867 -1.0000 -1.0000 2726325 1576283225.20 151.4576 59.9994 32.0000 1.9758 1.9780 414.1125 414.6848 0.0867 -1.0000 -1.0000 2726388 1576283225.30 151.4646 59.9994 32.0000 1.9751 1.9773 414.2521 414.8238 0.0865 -1.0000 -1.0000 2726450 1576283225.40 151.4649 59.9994 32.0000 1.9749 1.9771 414.2445 414.8160 0.0865 -1.0000 -1.0000 2726513 1576283225.50 151.4649 59.9994 32.0000 1.9748 1.9770 414.3589 414.9301 0.0865 -1.0000 -1.0000 2726622 1576283225.60 151.4649 59.9994 32.0000 1.9755 1.9778 414.1957 414.7676 0.0866 -1.0000 -1.0000 2726685 1576283225.70 151.4649 59.9994 32.0000 1.9758 1.9780 414.0051 414.5766 0.0866 -1.0000 -1.0000 2726747 1576283225.80 151.4649 59.9994 32.0000 1.9754 1.9777 414.1010 414.6727 0.0866 -1.0000 -1.0000 2726826 1576283225.90 151.5035 59.9994 32.0000 1.9753 1.9776 414.1864 414.7578 0.0865 -1.0000 -1.0000 2726888 1576283226.00 151.5420 59.9994 32.0000 1.9753 1.9775 414.1216 414.6934 0.0867 -1.0000 -1.0000 2727123 1576283226.10 151.5420 59.9994 32.0000 1.9759 1.9781 414.0914 414.6633 0.0866 -1.0000 -1.0000 2727185 1576283226.20 151.5420 59.9994 32.0000 1.9759 1.9782 414.0676 414.6395 0.0867 -1.0000 -1.0000 2727247 1576283226.30 151.5420 59.9994 32.0000 1.9755 1.9777 414.1414 414.7131 0.0865 -1.0000 -1.0000 2727326 1576283226.40 151.5420 59.9994 32.0000 1.9746 1.9769 414.3120 414.8837 0.0866 -1.0000 -1.0000 2727388 1576283226.50 151.5420 59.9994 32.0000 1.9753 1.9776 414.2124 414.7840 0.0866 -1.0000 -1.0000 2727450 1576283226.60 151.5420 59.9994 32.0000 1.9759 1.9781 414.1166 414.6883 0.0866 -1.0000 -1.0000 2727529 1576283226.70 151.5420 59.9994 32.0000 1.9761 1.9784 414.1715 414.7431 0.0866 -1.0000 -1.0000 2727591 1576283226.80 151.5420 59.9994 32.0000 1.9759 1.9781 414.1624 414.7339 0.0866 -1.0000 -1.0000 2727653 1576283226.90 151.5420 59.9994 32.0000 1.9757 1.9779 414.2820 414.8548 0.0867 -1.0000 -1.0000 2727716 1576283227.00 151.4994 59.9994 32.0000 1.9756 1.9779 414.3233 414.8953 0.0866 -1.0000 -1.0000 2727778 1576283227.10 151.4817 59.9994 32.0000 1.9756 1.9779 414.2073 414.7790 0.0866 -1.0000 -1.0000 2728388 1576283227.20 151.4817 59.9994 32.0000 1.9761 1.9784 414.0963 414.6678 0.0866 -1.0000 -1.0000 2728450 1576283227.30 151.4817 59.9994 32.0000 1.9753 1.9775 414.0689 414.6422 0.0868 -1.0000 -1.0000 2728513 1576283227.40 151.4817 59.9994 32.0000 1.9755 1.9777 414.2729 414.8448 0.0866 -1.0000 -1.0000 2728575 1576283227.50 151.4817 59.9994 32.0000 1.9760 1.9782 414.2154 414.7861 0.0864 -1.0000 -1.0000 2728653 1576283227.60 151.4817 59.9994 32.0000 1.9762 1.9784 414.0949 414.6671 0.0867 -1.0000 -1.0000 2728716 1576283227.70 151.4639 59.9994 32.0000 1.9763 1.9785 414.0550 414.6269 0.0867 -1.0000 -1.0000 2728778 1576283227.80 151.4639 59.9994 32.0000 1.9753 1.9775 414.1676 414.7400 0.0866 -1.0000 -1.0000 2728857 1576283227.90 151.4639 59.9994 32.0000 1.9751 1.9774 414.4064 414.9774 0.0865 -1.0000 -1.0000 2728919 1576283228.00 151.4639 59.9994 32.0000 1.9755 1.9777 414.1655 414.7379 0.0867 -1.0000 -1.0000 2728982 1576283228.10 151.4639 59.9994 32.0000 1.9760 1.9782 414.1500 414.7210 0.0865 -1.0000 -1.0000 2729169 1576283228.20 151.4878 59.9994 32.0000 1.9760 1.9782 414.1473 414.7188 0.0866 -1.0000 -1.0000 2729232 1576283228.30 151.4903 59.9994 32.0000 1.9757 1.9780 414.3566 414.9295 0.0867 -1.0000 -1.0000 2729310 1576283228.40 151.4903 59.9994 32.0000 1.9749 1.9771 414.2710 414.8428 0.0866 -1.0000 -1.0000 2729372 1576283228.50 151.4903 59.9994 32.0000 1.9751 1.9774 414.0797 414.6507 0.0865 -1.0000 -1.0000 2729435 1576283228.60 151.4750 59.9994 32.0000 1.9741 1.9764 414.0563 414.6275 0.0866 -1.0000 -1.0000 2729669 1576283228.70 151.4750 59.9994 32.0000 1.9748 1.9771 414.1935 414.7661 0.0868 -1.0000 -1.0000 2729732 1576283228.80 151.4750 59.9994 32.0000 1.9749 1.9771 414.3426 414.9145 0.0866 -1.0000 -1.0000 2729794 1576283228.90 151.4750 59.9994 32.0000 1.9743 1.9765 414.2796 414.8516 0.0866 -1.0000 -1.0000 2729872 1576283229.00 151.4750 59.9994 32.0000 1.9755 1.9778 413.9953 414.5669 0.0866 -1.0000 -1.0000 2729935 1576283229.10 151.4750 59.9994 32.0000 1.9756 1.9778 414.0394 414.6099 0.0865 -1.0000 -1.0000 2730169 1576283229.20 151.4750 59.9994 32.0000 1.9752 1.9775 414.1459 414.7176 0.0866 -1.0000 -1.0000 2730247 1576283229.30 151.4750 59.9994 32.0000 1.9746 1.9769 414.4330 415.0062 0.0867 -1.0000 -1.0000 2730310 1576283229.40 151.4820 59.9994 32.0000 1.9764 1.9786 414.0721 414.6440 0.0867 -1.0000 -1.0000 2730372 1576283229.50 151.4820 59.9994 32.0000 1.9765 1.9787 414.1064 414.6789 0.0867 -1.0000 -1.0000 2730435 1576283229.60 151.4820 59.9994 32.0000 1.9754 1.9777 414.0364 414.6078 0.0865 -1.0000 -1.0000 2731497 1576283229.70 151.4820 59.9994 32.0000 1.9757 1.9780 414.3202 414.8919 0.0867 -1.0000 -1.0000 2731560 1576283229.80 151.4820 59.9994 32.0000 1.9757 1.9779 414.3454 414.9188 0.0867 -1.0000 -1.0000 2731623 1576283229.90 151.4843 59.9994 32.0000 1.9754 1.9777 414.2532 414.8255 0.0867 -1.0000 -1.0000 2731685 1576283230.00 151.4959 59.9992 32.0000 1.9763 1.9785 414.1235 414.6958 0.0866 -1.0000 -1.0000 2731763 1576283230.10 151.4959 59.9992 32.0000 1.9760 1.9783 414.1874 414.7588 0.0865 -1.0000 -1.0000 2731841 1576283230.20 151.4959 59.9992 32.0000 1.9743 1.9766 414.3891 414.9608 0.0865 -1.0000 -1.0000 2731903 1576283230.30 151.4959 59.9992 32.0000 1.9744 1.9767 414.2029 414.7748 0.0867 -1.0000 -1.0000 2731966 1576283230.40 151.4959 59.9992 32.0000 1.9752 1.9775 414.0563 414.6279 0.0865 -1.0000 -1.0000 2732044 1576283230.50 151.4959 59.9992 32.0000 1.9753 1.9776 414.1042 414.6756 0.0865 -1.0000 -1.0000 2732107 1576283230.60 151.5204 59.9992 32.0000 1.9747 1.9769 414.2415 414.8123 0.0865 -1.0000 -1.0000 2732169 1576283230.70 151.5616 59.9992 32.0000 1.9747 1.9769 414.2863 414.8585 0.0866 -1.0000 -1.0000 2732232 1576283230.80 151.5616 59.9992 32.0000 1.9752 1.9775 414.0471 414.6194 0.0867 -1.0000 -1.0000 2732310 1576283230.90 151.5616 59.9992 32.0000 1.9760 1.9782 413.9829 414.5543 0.0866 -1.0000 -1.0000 2732372 1576283231.00 151.5616 59.9992 32.0000 1.9760 1.9782 414.0513 414.6229 0.0866 -1.0000 -1.0000 2732435 1576283231.10 151.5616 59.9992 32.0000 1.9749 1.9771 414.2515 414.8231 0.0866 -1.0000 -1.0000 2732497 1576283231.20 151.5153 59.9992 32.0000 1.9745 1.9767 414.3145 414.8861 0.0864 -1.0000 -1.0000 2732575 1576283231.30 151.5094 59.9992 32.0000 1.9747 1.9770 414.2223 414.7932 0.0865 -1.0000 -1.0000 2732638 1576283231.40 151.5094 59.9992 32.0000 1.9759 1.9781 414.1069 414.6776 0.0865 -1.0000 -1.0000 2732700 1576283231.50 151.5094 59.9992 32.0000 1.9759 1.9781 414.0603 414.6320 0.0866 -1.0000 -1.0000 2732778 1576283231.60 151.5094 59.9992 32.0000 1.9751 1.9773 414.2099 414.7808 0.0864 -1.0000 -1.0000 2732841 1576283231.70 151.5094 59.9992 32.0000 1.9759 1.9781 414.2659 414.8371 0.0865 -1.0000 -1.0000 2732903 1576283231.80 151.5094 59.9992 32.0000 1.9753 1.9776 414.1093 414.6809 0.0866 -1.0000 -1.0000 2732966 1576283231.90 151.5094 59.9992 32.0000 1.9756 1.9778 414.1056 414.6772 0.0865 -1.0000 -1.0000 2733044 1576283232.00 151.5094 59.9992 32.0000 1.9749 1.9771 414.3044 414.8764 0.0866 -1.0000 -1.0000 2733122 1576283232.10 151.5094 59.9992 32.0000 1.9746 1.9769 414.2615 414.8336 0.0866 -1.0000 -1.0000 2733216 1576283232.20 151.5094 59.9992 32.0000 1.9751 1.9774 414.2071 414.7793 0.0867 -1.0000 -1.0000 2733278 1576283232.30 151.5094 59.9992 32.0000 1.9765 1.9787 413.9966 414.5682 0.0866 -1.0000 -1.0000 2733341 1576283232.40 151.5110 59.9992 32.0000 1.9754 1.9776 414.1943 414.7665 0.0866 -1.0000 -1.0000 2733403 1576283232.50 151.5110 59.9992 32.0000 1.9745 1.9767 414.2708 414.8419 0.0864 -1.0000 -1.0000 2733466 1576283232.60 151.5110 59.9992 32.0000 1.9741 1.9764 414.3354 414.9084 0.0867 -1.0000 -1.0000 2733544 1576283232.70 151.5110 59.9992 32.0000 1.9754 1.9776 414.2570 414.8290 0.0866 -1.0000 -1.0000 2733638 1576283232.80 151.5110 59.9992 32.0000 1.9753 1.9775 414.0771 414.6481 0.0865 -1.0000 -1.0000 2733700 1576283232.90 151.5110 59.9992 32.0000 1.9753 1.9775 414.1775 414.7503 0.0867 -1.0000 -1.0000 2733778 1576283233.00 151.5110 59.9992 32.0000 1.9743 1.9765 414.3263 414.8977 0.0866 -1.0000 -1.0000 2733841 1576283233.10 151.4354 59.9992 32.0000 1.9747 1.9769 414.3193 414.8918 0.0867 -1.0000 -1.0000 2733903 1576283233.20 151.4354 59.9992 32.0000 1.9752 1.9775 414.1903 414.7608 0.0865 -1.0000 -1.0000 2734513 1576283233.30 151.4354 59.9992 32.0000 1.9759 1.9782 414.0573 414.6297 0.0867 -1.0000 -1.0000 2734575 1576283233.40 151.4354 59.9992 32.0000 1.9754 1.9776 414.0972 414.6683 0.0865 -1.0000 -1.0000 2734638 1576283233.50 151.4354 59.9992 32.0000 1.9750 1.9773 414.2662 414.8380 0.0866 -1.0000 -1.0000 2734716 1576283233.60 151.4383 59.9992 32.0000 1.9755 1.9777 414.2948 414.8663 0.0865 -1.0000 -1.0000 2734778 1576283233.70 151.4388 59.9992 32.0000 1.9755 1.9777 414.2148 414.7862 0.0865 -1.0000 -1.0000 2734888 1576283233.80 151.4388 59.9992 32.0000 1.9758 1.9780 413.9865 414.5585 0.0867 -1.0000 -1.0000 2734966 1576283233.90 151.4388 59.9992 32.0000 1.9748 1.9770 414.3074 414.8796 0.0866 -1.0000 -1.0000 2735029 1576283234.00 151.4388 59.9992 32.0000 1.9749 1.9771 414.3399 414.9117 0.0866 -1.0000 -1.0000 2735091 1576283234.10 151.4415 59.9992 32.0000 1.9749 1.9772 414.3385 414.9100 0.0865 -1.0000 -1.0000 2735153 1576283234.20 151.5080 59.9992 32.0000 1.9756 1.9778 414.1174 414.6881 0.0865 -1.0000 -1.0000 2735403 1576283234.30 151.5080 59.9992 32.0000 1.9755 1.9778 414.1465 414.7174 0.0865 -1.0000 -1.0000 2735482 1576283234.40 151.5080 59.9992 32.0000 1.9751 1.9773 414.3257 414.8996 0.0868 -1.0000 -1.0000 2735544 1576283234.50 151.5080 59.9992 32.0000 1.9747 1.9770 414.3411 414.9126 0.0866 -1.0000 -1.0000 2735607 1576283234.60 151.5080 59.9992 32.0000 1.9741 1.9763 414.2218 414.7939 0.0866 -1.0000 -1.0000 2735669 1576283234.70 151.5080 59.9992 32.0000 1.9757 1.9780 414.2040 414.7753 0.0866 -1.0000 -1.0000 2735732 1576283234.80 151.5405 59.9994 32.0000 1.9759 1.9782 414.0683 414.6405 0.0866 -1.0000 -1.0000 2735888 1576283234.90 151.5405 59.9994 32.0000 1.9753 1.9776 414.0189 414.5917 0.0868 -1.0000 -1.0000 2735950 1576283235.00 151.5405 59.9994 32.0000 1.9745 1.9768 414.2815 414.8537 0.0866 -1.0000 -1.0000 2736029 1576283235.10 151.5405 59.9994 32.0000 1.9759 1.9782 414.2315 414.8027 0.0866 -1.0000 -1.0000 2736091 1576283235.20 151.5405 59.9994 32.0000 1.9752 1.9775 414.1597 414.7320 0.0867 -1.0000 -1.0000 2736153 1576283235.30 151.4537 59.9994 32.0000 1.9758 1.9780 414.0608 414.6329 0.0866 -1.0000 -1.0000 2736216 1576283235.40 151.4341 59.9994 32.0000 1.9759 1.9781 414.2171 414.7886 0.0865 -1.0000 -1.0000 2736278 1576283235.50 151.4341 59.9994 32.0000 1.9750 1.9773 414.2457 414.8170 0.0865 -1.0000 -1.0000 2736357 1576283235.60 151.4341 59.9994 32.0000 1.9751 1.9773 414.2273 414.7998 0.0866 -1.0000 -1.0000 2736419 1576283235.70 151.4341 59.9994 32.0000 1.9759 1.9781 414.1862 414.7574 0.0865 -1.0000 -1.0000 2736482 1576283235.80 151.4323 59.9994 32.0000 1.9751 1.9774 414.2139 414.7846 0.0864 -1.0000 -1.0000 2736935 1576283235.90 151.4184 59.9994 32.0000 1.9751 1.9774 414.2954 414.8682 0.0867 -1.0000 -1.0000 2736997 1576283236.00 151.4184 59.9994 32.0000 1.9750 1.9773 414.3319 414.9043 0.0866 -1.0000 -1.0000 2737060 1576283236.10 151.4184 59.9994 32.0000 1.9751 1.9773 414.1426 414.7141 0.0866 -1.0000 -1.0000 2737153 1576283236.20 151.4184 59.9994 32.0000 1.9756 1.9778 414.0315 414.6028 0.0865 -1.0000 -1.0000 2737216 1576283236.30 151.4184 59.9994 32.0000 1.9753 1.9776 414.2097 414.7807 0.0865 -1.0000 -1.0000 2737403 1576283236.40 151.4188 59.9994 32.0000 1.9752 1.9774 414.3513 414.9229 0.0866 -1.0000 -1.0000 2737466 1576283236.50 151.4566 59.9994 32.0000 1.9749 1.9771 414.3474 414.9194 0.0866 -1.0000 -1.0000 2737607 1576283236.60 151.4566 59.9994 32.0000 1.9748 1.9770 414.1672 414.7387 0.0866 -1.0000 -1.0000 2737763 1576283236.70 151.4566 59.9994 32.0000 1.9760 1.9782 414.0867 414.6586 0.0866 -1.0000 -1.0000 2737826 1576283236.80 151.4566 59.9994 32.0000 1.9752 1.9774 414.0118 414.5831 0.0866 -1.0000 -1.0000 2737888 1576283236.90 151.4566 59.9994 32.0000 1.9744 1.9766 414.2694 414.8413 0.0866 -1.0000 -1.0000 2737950 1576283237.00 151.4566 59.9994 32.0000 1.9752 1.9774 414.3297 414.9017 0.0866 -1.0000 -1.0000 2738013 1576283237.10 151.5527 59.9994 32.0000 1.9752 1.9774 414.2455 414.8172 0.0867 -1.0000 -1.0000 2738075 1576283237.20 151.5527 59.9994 32.0000 1.9754 1.9777 414.1335 414.7061 0.0867 -1.0000 -1.0000 2738153 1576283237.30 151.5527 59.9994 32.0000 1.9748 1.9771 414.0833 414.6553 0.0866 -1.0000 -1.0000 2738216 1576283237.40 151.5527 59.9994 32.0000 1.9740 1.9762 414.3255 414.8979 0.0866 -1.0000 -1.0000 2738716 1576283237.50 151.5527 59.9994 32.0000 1.9750 1.9773 414.2516 414.8233 0.0865 -1.0000 -1.0000 2738778 1576283237.60 151.4678 59.9994 32.0000 1.9753 1.9776 414.0812 414.6528 0.0866 -1.0000 -1.0000 2738919 1576283237.70 151.4678 59.9994 32.0000 1.9752 1.9774 414.0680 414.6397 0.0866 -1.0000 -1.0000 2738982 1576283237.80 151.4678 59.9994 32.0000 1.9746 1.9768 414.1816 414.7530 0.0865 -1.0000 -1.0000 2739060 1576283237.90 151.4678 59.9994 32.0000 1.9745 1.9768 414.2595 414.8314 0.0866 -1.0000 -1.0000 2739153 1576283238.00 151.4678 59.9994 32.0000 1.9751 1.9774 414.1334 414.7055 0.0867 -1.0000 -1.0000 2739216 1576283238.10 151.4678 59.9994 32.0000 1.9754 1.9776 414.1079 414.6811 0.0868 -1.0000 -1.0000 2739294 1576283238.20 151.4389 59.9994 32.0000 1.9747 1.9770 414.0447 414.6174 0.0868 -1.0000 -1.0000 2739357 1576283238.30 151.4389 59.9994 32.0000 1.9746 1.9769 414.0245 414.5967 0.0867 -1.0000 -1.0000 2739450 1576283238.40 151.4389 59.9994 32.0000 1.9741 1.9764 414.2603 414.8326 0.0867 -1.0000 -1.0000 2739513 1576283238.50 151.4389 59.9994 32.0000 1.9753 1.9776 414.1787 414.7519 0.0868 -1.0000 -1.0000 2739575 1576283238.60 151.4389 59.9994 32.0000 1.9752 1.9774 414.0425 414.6149 0.0867 -1.0000 -1.0000 2739653 1576283238.70 151.4389 59.9994 32.0000 1.9750 1.9772 414.1275 414.7001 0.0867 -1.0000 -1.0000 2739716 1576283238.80 151.4854 59.9994 32.0000 1.9740 1.9763 414.3045 414.8762 0.0865 -1.0000 -1.0000 2739778 1576283238.90 151.4854 59.9994 32.0000 1.9745 1.9767 414.3051 414.8769 0.0866 -1.0000 -1.0000 2739950 1576283239.00 151.4854 59.9994 32.0000 1.9755 1.9778 414.2460 414.8177 0.0865 -1.0000 -1.0000 2740013 1576283239.10 151.4854 59.9994 32.0000 1.9759 1.9782 414.0678 414.6395 0.0867 -1.0000 -1.0000 2740075 1576283239.20 151.4854 59.9994 32.0000 1.9753 1.9776 414.1630 414.7362 0.0868 -1.0000 -1.0000 2740138 1576283239.30 151.4854 59.9994 32.0000 1.9748 1.9770 414.2062 414.7793 0.0868 -1.0000 -1.0000 2740216 1576283239.40 151.4854 59.9994 32.0000 1.9739 1.9762 414.3265 414.8984 0.0866 -1.0000 -1.0000 2740966 1576283239.50 151.4854 59.9994 32.0000 1.9755 1.9777 414.0690 414.6415 0.0867 -1.0000 -1.0000 2741044 1576283239.60 151.4854 59.9994 32.0000 1.9744 1.9766 414.0468 414.6185 0.0866 -1.0000 -1.0000 2741169 1576283239.70 151.4854 59.9994 32.0000 1.9743 1.9765 414.1747 414.7460 0.0865 -1.0000 -1.0000 2741247 1576283239.80 151.4854 59.9994 32.0000 1.9744 1.9766 414.2320 414.8043 0.0867 -1.0000 -1.0000 2741326 1576283239.90 151.4835 59.9994 32.0000 1.9748 1.9771 414.1590 414.7311 0.0866 -1.0000 -1.0000 2741388 1576283240.00 151.4703 59.9993 32.0000 1.9752 1.9775 414.0726 414.6451 0.0867 -1.0000 -1.0000 2741450 1576283240.10 151.4703 59.9993 32.0000 1.9747 1.9770 414.1393 414.7110 0.0866 -1.0000 -1.0000 2741529 1576283240.20 151.4703 59.9993 32.0000 1.9744 1.9766 414.2366 414.8096 0.0869 -1.0000 -1.0000 2741591 1576283240.30 151.4703 59.9993 32.0000 1.9742 1.9764 414.3194 414.8923 0.0867 -1.0000 -1.0000 2741653 1576283240.40 151.4703 59.9993 32.0000 1.9745 1.9768 414.1843 414.7569 0.0867 -1.0000 -1.0000 2741716 1576283240.50 151.3996 59.9993 32.0000 1.9750 1.9773 414.0324 414.6046 0.0867 -1.0000 -1.0000 2741794 1576283240.60 151.3996 59.9993 32.0000 1.9752 1.9775 414.2126 414.7841 0.0865 -1.0000 -1.0000 2741857 1576283240.70 151.3996 59.9993 32.0000 1.9740 1.9762 414.3162 414.8898 0.0868 -1.0000 -1.0000 2741919 1576283240.80 151.3996 59.9993 32.0000 1.9751 1.9774 414.3628 414.9359 0.0868 -1.0000 -1.0000 2741982 1576283240.90 151.3996 59.9993 32.0000 1.9748 1.9771 414.2206 414.7941 0.0869 -1.0000 -1.0000 2742060 1576283241.00 151.3996 59.9993 32.0000 1.9752 1.9775 414.0216 414.5947 0.0868 -1.0000 -1.0000 2742123 1576283241.10 151.5146 59.9993 32.0000 1.9760 1.9783 414.0726 414.6451 0.0867 -1.0000 -1.0000 2742185 1576283241.20 151.5146 59.9993 32.0000 1.9749 1.9772 414.2489 414.8216 0.0868 -1.0000 -1.0000 2742247 1576283241.30 151.5146 59.9993 32.0000 1.9751 1.9773 414.2778 414.8513 0.0868 -1.0000 -1.0000 2742310 1576283241.40 151.5146 59.9993 32.0000 1.9746 1.9769 414.2720 414.8453 0.0868 -1.0000 -1.0000 2742372 1576283241.50 151.5146 59.9993 32.0000 1.9755 1.9778 414.1498 414.7224 0.0867 -1.0000 -1.0000 2742450 1576283241.60 151.5146 59.9993 32.0000 1.9759 1.9782 414.0835 414.6557 0.0866 -1.0000 -1.0000 2742513 1576283241.70 151.5146 59.9993 32.0000 1.9753 1.9776 414.3079 414.8803 0.0867 -1.0000 -1.0000 2742575 1576283241.80 151.5146 59.9993 32.0000 1.9745 1.9767 414.3280 414.9007 0.0867 -1.0000 -1.0000 2742653 1576283241.90 151.5146 59.9993 32.0000 1.9746 1.9769 414.2457 414.8191 0.0868 -1.0000 -1.0000 2742716 1576283242.00 151.5146 59.9993 32.0000 1.9759 1.9782 414.0924 414.6644 0.0866 -1.0000 -1.0000 2743138 1576283242.10 151.5146 59.9993 32.0000 1.9751 1.9773 414.1348 414.7078 0.0867 -1.0000 -1.0000 2743216 1576283242.20 151.4452 59.9993 32.0000 1.9751 1.9773 414.1856 414.7577 0.0867 -1.0000 -1.0000 2743278 1576283242.30 151.4452 59.9993 32.0000 1.9747 1.9770 414.3816 414.9536 0.0866 -1.0000 -1.0000 2743357 1576283242.40 151.4452 59.9993 32.0000 1.9753 1.9776 414.3008 414.8719 0.0865 -1.0000 -1.0000 2743419 1576283242.50 151.4452 59.9993 32.0000 1.9757 1.9779 414.1413 414.7134 0.0866 -1.0000 -1.0000 2743700 1576283242.60 151.4452 59.9993 32.0000 1.9755 1.9777 414.0597 414.6320 0.0867 -1.0000 -1.0000 2743778 1576283242.70 151.4452 59.9993 32.0000 1.9745 1.9767 414.1468 414.7197 0.0868 -1.0000 -1.0000 2743841 1576283242.80 151.3925 59.9993 32.0000 1.9744 1.9767 414.2321 414.8044 0.0866 -1.0000 -1.0000 2743903 1576283242.90 151.3890 59.9993 32.0000 1.9753 1.9775 414.2858 414.8580 0.0867 -1.0000 -1.0000 2743982 1576283243.00 151.3890 59.9993 32.0000 1.9761 1.9783 414.1402 414.7134 0.0867 -1.0000 -1.0000 2744153 1576283243.10 151.3890 59.9993 32.0000 1.9749 1.9772 414.1775 414.7490 0.0866 -1.0000 -1.0000 2744216 1576283243.20 151.3890 59.9993 32.0000 1.9747 1.9769 414.3579 414.9300 0.0866 -1.0000 -1.0000 2744294 1576283243.30 151.3890 59.9993 32.0000 1.9753 1.9776 414.3757 414.9488 0.0868 -1.0000 -1.0000 2744403 1576283243.40 151.4322 59.9993 32.0000 1.9756 1.9779 414.2032 414.7764 0.0867 -1.0000 -1.0000 2744497 1576283243.50 151.4322 59.9993 32.0000 1.9762 1.9784 414.2194 414.7916 0.0867 -1.0000 -1.0000 2744560 1576283243.60 151.4322 59.9993 32.0000 1.9757 1.9780 414.3030 414.8754 0.0867 -1.0000 -1.0000 2744638 1576283243.70 151.4322 59.9993 32.0000 1.9750 1.9773 414.3409 414.9139 0.0867 -1.0000 -1.0000 2744700 1576283243.80 151.4322 59.9993 32.0000 1.9749 1.9772 414.3064 414.8780 0.0865 -1.0000 -1.0000 2744763 1576283243.90 151.5167 59.9993 32.0000 1.9757 1.9779 414.2231 414.7950 0.0867 -1.0000 -1.0000 2744825 1576283244.00 151.5421 59.9993 32.0000 1.9756 1.9779 414.1297 414.7024 0.0867 -1.0000 -1.0000 2744888 1576283244.10 151.5421 59.9993 32.0000 1.9755 1.9778 414.2833 414.8554 0.0866 -1.0000 -1.0000 2745435 1576283244.20 151.5421 59.9993 32.0000 1.9744 1.9766 414.3787 414.9509 0.0866 -1.0000 -1.0000 2745497 1576283244.30 151.5421 59.9993 32.0000 1.9752 1.9775 414.3544 414.9268 0.0866 -1.0000 -1.0000 2745575 1576283244.40 151.5421 59.9993 32.0000 1.9753 1.9775 414.2274 414.7997 0.0867 -1.0000 -1.0000 2745653 1576283244.50 151.5580 59.9993 32.0000 1.9758 1.9780 414.1507 414.7231 0.0867 -1.0000 -1.0000 2745732 1576283244.60 151.5580 59.9993 32.0000 1.9759 1.9782 414.2135 414.7863 0.0867 -1.0000 -1.0000 2745919 1576283244.70 151.5580 59.9993 32.0000 1.9749 1.9771 414.3505 414.9226 0.0866 -1.0000 -1.0000 2745966 1576283244.80 151.5580 59.9993 32.0000 1.9754 1.9776 414.3309 414.9040 0.0868 -1.0000 -1.0000 2746044 1576283244.90 151.5580 59.9993 32.0000 1.9754 1.9777 414.2734 414.8470 0.0869 -1.0000 -1.0000 2746123 1576283245.00 151.5580 59.9993 32.0000 1.9757 1.9780 414.0976 414.6691 0.0866 -1.0000 -1.0000 2746200 1576283245.10 151.3722 59.9991 32.0000 1.9754 1.9776 414.4235 414.9955 0.0866 -1.0000 -1.0000 2746263 1576283245.20 151.3722 59.9991 32.0000 1.9744 1.9766 414.4026 414.9750 0.0866 -1.0000 -1.0000 2746341 1576283245.30 151.3722 59.9991 32.0000 1.9747 1.9770 414.3066 414.8794 0.0867 -1.0000 -1.0000 2746403 1576283245.40 151.3722 59.9991 32.0000 1.9748 1.9770 414.1472 414.7201 0.0867 -1.0000 -1.0000 2746466 1576283245.50 151.3722 59.9991 32.0000 1.9752 1.9774 414.1478 414.7204 0.0867 -1.0000 -1.0000 2746529 1576283245.60 151.4414 59.9991 32.0000 1.9753 1.9775 414.3071 414.8794 0.0866 -1.0000 -1.0000 2746638 1576283245.70 151.5432 59.9991 32.0000 1.9750 1.9772 414.3686 414.9412 0.0867 -1.0000 -1.0000 2746700 1576283245.80 151.5432 59.9991 32.0000 1.9737 1.9759 414.3539 414.9262 0.0866 -1.0000 -1.0000 2746778 1576283245.90 151.5432 59.9991 32.0000 1.9751 1.9773 414.2274 414.8001 0.0867 -1.0000 -1.0000 2746825 1576283246.00 151.5432 59.9991 32.0000 1.9758 1.9781 414.1763 414.7487 0.0867 -1.0000 -1.0000 2746903 1576283246.10 151.5432 59.9991 32.0000 1.9755 1.9777 414.1255 414.6976 0.0867 -1.0000 -1.0000 2746966 1576283246.20 151.5432 59.9991 32.0000 1.9755 1.9778 414.2772 414.8499 0.0867 -1.0000 -1.0000 2747029 1576283246.30 151.5432 59.9991 32.0000 1.9750 1.9773 414.2648 414.8371 0.0866 -1.0000 -1.0000 2747107 1576283246.40 151.5432 59.9991 32.0000 1.9758 1.9780 414.1846 414.7561 0.0866 -1.0000 -1.0000 2747169 1576283246.50 151.5432 59.9991 32.0000 1.9761 1.9783 414.1978 414.7695 0.0865 -1.0000 -1.0000 2747232 1576283246.60 151.5432 59.9991 32.0000 1.9744 1.9767 414.2570 414.8284 0.0866 -1.0000 -1.0000 2747669 1576283246.70 151.5647 59.9991 32.0000 1.9750 1.9772 414.3931 414.9652 0.0865 -1.0000 -1.0000 2747732 1576283246.80 151.5790 59.9991 32.0000 1.9750 1.9773 414.3543 414.9281 0.0869 -1.0000 -1.0000 2747794 1576283246.90 151.5790 59.9991 32.0000 1.9760 1.9783 414.1712 414.7441 0.0868 -1.0000 -1.0000 2747919 1576283247.00 151.5790 59.9991 32.0000 1.9760 1.9783 414.1504 414.7236 0.0868 -1.0000 -1.0000 2748044 1576283247.10 151.5790 59.9991 32.0000 1.9749 1.9772 414.2677 414.8393 0.0866 -1.0000 -1.0000 2748185 1576283247.20 151.5790 59.9991 32.0000 1.9754 1.9776 414.3203 414.8925 0.0867 -1.0000 -1.0000 2748263 1576283247.30 151.5734 59.9991 32.0000 1.9745 1.9767 414.2128 414.7851 0.0867 -1.0000 -1.0000 2748325 1576283247.40 151.4896 59.9991 32.0000 1.9751 1.9773 414.1582 414.7305 0.0867 -1.0000 -1.0000 2748388 1576283247.50 151.4896 59.9991 32.0000 1.9748 1.9770 414.2376 414.8095 0.0865 -1.0000 -1.0000 2748466 1576283247.60 151.4896 59.9991 32.0000 1.9744 1.9766 414.3542 414.9255 0.0865 -1.0000 -1.0000 2748669 1576283247.70 151.4896 59.9991 32.0000 1.9756 1.9778 414.1630 414.7354 0.0867 -1.0000 -1.0000 2748732 1576283247.80 151.4896 59.9991 32.0000 1.9761 1.9784 414.1059 414.6784 0.0867 -1.0000 -1.0000 2748810 1576283247.90 151.4842 59.9991 32.0000 1.9757 1.9780 414.0923 414.6653 0.0869 -1.0000 -1.0000 2748872 1576283248.00 151.4842 59.9991 32.0000 1.9757 1.9779 414.2183 414.7923 0.0869 -1.0000 -1.0000 2748935 1576283248.10 151.4842 59.9991 32.0000 1.9760 1.9782 414.4476 415.0201 0.0867 -1.0000 -1.0000 2749013 1576283248.20 151.4842 59.9991 32.0000 1.9749 1.9771 414.3636 414.9360 0.0867 -1.0000 -1.0000 2749700 1576283248.30 151.4842 59.9991 32.0000 1.9759 1.9782 414.1533 414.7253 0.0867 -1.0000 -1.0000 2749778 1576283248.40 151.4928 59.9991 32.0000 1.9759 1.9782 414.0823 414.6551 0.0867 -1.0000 -1.0000 2749841 1576283248.50 151.5085 59.9991 32.0000 1.9746 1.9768 414.2455 414.8176 0.0866 -1.0000 -1.0000 2749903 1576283248.60 151.5085 59.9991 32.0000 1.9753 1.9776 414.3884 414.9599 0.0865 -1.0000 -1.0000 2749966 1576283248.70 151.5085 59.9991 32.0000 1.9758 1.9780 414.2484 414.8210 0.0867 -1.0000 -1.0000 2750029 1576283248.80 151.5085 59.9991 32.0000 1.9757 1.9780 414.1502 414.7229 0.0868 -1.0000 -1.0000 2750091 1576283248.90 151.5085 59.9991 32.0000 1.9750 1.9772 414.3104 414.8826 0.0866 -1.0000 -1.0000 2750169 1576283249.00 151.5862 59.9991 32.0000 1.9750 1.9773 414.3516 414.9244 0.0867 -1.0000 -1.0000 2750232 1576283249.10 151.5862 59.9991 32.0000 1.9753 1.9775 414.3367 414.9100 0.0868 -1.0000 -1.0000 2750294 1576283249.20 151.5862 59.9991 32.0000 1.9758 1.9781 414.2087 414.7818 0.0868 -1.0000 -1.0000 2750403 1576283249.30 151.5862 59.9991 32.0000 1.9761 1.9783 414.0743 414.6457 0.0866 -1.0000 -1.0000 2750466 1576283249.40 151.5862 59.9991 32.0000 1.9746 1.9769 414.1503 414.7227 0.0866 -1.0000 -1.0000 2750529 1576283249.50 151.5862 59.9991 32.0000 1.9753 1.9776 414.2392 414.8124 0.0868 -1.0000 -1.0000 2750607 1576283249.60 151.5862 59.9991 32.0000 1.9751 1.9773 414.3385 414.9115 0.0867 -1.0000 -1.0000 2750669 1576283249.70 151.4594 59.9992 32.0000 1.9753 1.9776 414.3029 414.8757 0.0868 -1.0000 -1.0000 2750903 1576283249.80 151.4594 59.9992 32.0000 1.9758 1.9780 414.1034 414.6755 0.0866 -1.0000 -1.0000 2750966 1576283249.90 151.4594 59.9992 32.0000 1.9755 1.9777 414.2222 414.7943 0.0866 -1.0000 -1.0000 2751029 1576283250.00 151.4594 59.9992 32.0000 1.9757 1.9779 414.3897 414.9620 0.0866 -1.0000 -1.0000 2751091 1576283250.10 151.4594 59.9992 32.0000 1.9752 1.9775 414.3814 414.9540 0.0867 -1.0000 -1.0000 2751169 1576283250.20 151.4594 59.9992 32.0000 1.9756 1.9778 414.2179 414.7894 0.0866 -1.0000 -1.0000 2751653 1576283250.30 151.4594 59.9992 32.0000 1.9750 1.9772 414.1747 414.7469 0.0866 -1.0000 -1.0000 2751732 1576283250.40 151.4594 59.9992 32.0000 1.9760 1.9783 414.1787 414.7514 0.0867 -1.0000 -1.0000 2751794 1576283250.50 151.4594 59.9992 32.0000 1.9758 1.9780 414.2519 414.8237 0.0866 -1.0000 -1.0000 2751857 1576283250.60 151.4594 59.9992 32.0000 1.9760 1.9783 414.3620 414.9347 0.0868 -1.0000 -1.0000 2751935 1576283250.70 151.4608 59.9992 32.0000 1.9758 1.9781 414.2120 414.7849 0.0868 -1.0000 -1.0000 2751997 1576283250.80 151.4854 59.9992 32.0000 1.9760 1.9782 414.2172 414.7906 0.0867 -1.0000 -1.0000 2752169 1576283250.90 151.4854 59.9992 32.0000 1.9752 1.9775 414.2392 414.8113 0.0867 -1.0000 -1.0000 2752247 1576283251.00 151.4854 59.9992 32.0000 1.9752 1.9774 414.3868 414.9590 0.0866 -1.0000 -1.0000 2752310 1576283251.10 151.4854 59.9992 32.0000 1.9750 1.9773 414.3082 414.8815 0.0867 -1.0000 -1.0000 2752372 1576283251.20 151.4854 59.9992 32.0000 1.9761 1.9784 414.2792 414.8517 0.0867 -1.0000 -1.0000 2752450 1576283251.30 151.4854 59.9992 32.0000 1.9760 1.9782 414.2003 414.7728 0.0867 -1.0000 -1.0000 2752513 1576283251.40 151.5278 59.9992 32.0000 1.9766 1.9789 414.1658 414.7375 0.0866 -1.0000 -1.0000 2752575 1576283251.50 151.5530 59.9992 32.0000 1.9753 1.9776 414.3261 414.8988 0.0867 -1.0000 -1.0000 2752638 1576283251.60 151.5530 59.9992 32.0000 1.9747 1.9770 414.4629 415.0352 0.0866 -1.0000 -1.0000 2752700 1576283251.70 151.5530 59.9992 32.0000 1.9748 1.9771 414.3463 414.9185 0.0866 -1.0000 -1.0000 2752763 1576283251.80 151.5530 59.9992 32.0000 1.9750 1.9772 414.1989 414.7699 0.0864 -1.0000 -1.0000 2752950 1576283251.90 151.5530 59.9992 32.0000 1.9758 1.9780 414.1777 414.7497 0.0866 -1.0000 -1.0000 2753013 1576283252.00 151.5473 59.9992 32.0000 1.9749 1.9771 414.3043 414.8764 0.0866 -1.0000 -1.0000 2753075 1576283252.10 151.5473 59.9992 32.0000 1.9750 1.9772 414.3619 414.9348 0.0868 -1.0000 -1.0000 2753153 1576283252.20 151.5473 59.9992 32.0000 1.9755 1.9777 414.3631 414.9358 0.0867 -1.0000 -1.0000 2753216 1576283252.30 151.5609 59.9992 32.0000 1.9764 1.9786 414.2213 414.7934 0.0865 -1.0000 -1.0000 2753653 1576283252.40 151.4695 59.9992 32.0000 1.9759 1.9782 414.1117 414.6834 0.0866 -1.0000 -1.0000 2753716 1576283252.50 151.4695 59.9992 32.0000 1.9758 1.9780 414.1938 414.7655 0.0866 -1.0000 -1.0000 2753778 1576283252.60 151.4695 59.9992 32.0000 1.9756 1.9779 414.3203 414.8925 0.0866 -1.0000 -1.0000 2753857 1576283252.70 151.4695 59.9992 32.0000 1.9753 1.9776 414.4297 415.0027 0.0868 -1.0000 -1.0000 2753919 1576283252.80 151.4695 59.9992 32.0000 1.9753 1.9775 414.2761 414.8491 0.0867 -1.0000 -1.0000 2754216 1576283252.90 151.4695 59.9992 32.0000 1.9759 1.9781 414.2121 414.7843 0.0866 -1.0000 -1.0000 2754294 1576283253.00 151.4695 59.9992 32.0000 1.9757 1.9780 414.2712 414.8429 0.0866 -1.0000 -1.0000 2754357 1576283253.10 151.4695 59.9992 32.0000 1.9759 1.9781 414.4157 414.9887 0.0867 -1.0000 -1.0000 2754435 1576283253.20 151.4904 59.9992 32.0000 1.9757 1.9779 414.3850 414.9569 0.0866 -1.0000 -1.0000 2754497 1576283253.30 151.4904 59.9992 32.0000 1.9762 1.9784 414.1411 414.7128 0.0866 -1.0000 -1.0000 2754669 1576283253.40 151.4904 59.9992 32.0000 1.9754 1.9777 414.1724 414.7449 0.0868 -1.0000 -1.0000 2754732 1576283253.50 151.4904 59.9992 32.0000 1.9747 1.9770 414.2922 414.8664 0.0869 -1.0000 -1.0000 2754810 1576283253.60 151.4904 59.9992 32.0000 1.9751 1.9774 414.3649 414.9369 0.0866 -1.0000 -1.0000 2755091 1576283253.70 151.5733 59.9992 32.0000 1.9754 1.9776 414.3511 414.9241 0.0867 -1.0000 -1.0000 2755169 1576283253.80 151.5812 59.9992 32.0000 1.9753 1.9776 414.2616 414.8339 0.0867 -1.0000 -1.0000 2755247 1576283253.90 151.5812 59.9992 32.0000 1.9762 1.9785 414.2013 414.7732 0.0866 -1.0000 -1.0000 2755310 1576283254.00 151.5812 59.9992 32.0000 1.9749 1.9771 414.2017 414.7739 0.0867 -1.0000 -1.0000 2755372 1576283254.10 151.5812 59.9992 32.0000 1.9743 1.9766 414.3598 414.9318 0.0866 -1.0000 -1.0000 2755450 1576283254.20 151.5813 59.9992 32.0000 1.9752 1.9774 414.2695 414.8420 0.0867 -1.0000 -1.0000 2755513 1576283254.30 151.5933 59.9992 32.0000 1.9753 1.9776 414.2419 414.8143 0.0866 -1.0000 -1.0000 2755700 1576283254.40 151.5933 59.9992 32.0000 1.9753 1.9775 414.1588 414.7297 0.0864 -1.0000 -1.0000 2755763 1576283254.50 151.5933 59.9992 32.0000 1.9747 1.9770 414.2290 414.8012 0.0867 -1.0000 -1.0000 2755826 1576283254.60 151.5933 59.9992 32.0000 1.9751 1.9774 414.2903 414.8633 0.0868 -1.0000 -1.0000 2755888 1576283254.70 151.5933 59.9992 32.0000 1.9749 1.9771 414.3970 414.9699 0.0867 -1.0000 -1.0000 2755950 1576283254.80 151.5205 59.9992 32.0000 1.9756 1.9779 414.2930 414.8652 0.0867 -1.0000 -1.0000 2756013 1576283254.90 151.4488 59.9992 32.0000 1.9761 1.9783 414.1483 414.7209 0.0866 -1.0000 -1.0000 2756403 1576283255.00 151.4488 59.9992 32.0000 1.9759 1.9781 414.1181 414.6901 0.0866 -1.0000 -1.0000 2756466 1576283255.10 151.4488 59.9992 32.0000 1.9749 1.9772 414.2575 414.8294 0.0867 -1.0000 -1.0000 2756529 1576283255.20 151.4488 59.9992 32.0000 1.9751 1.9774 414.3549 414.9277 0.0867 -1.0000 -1.0000 2756607 1576283255.30 151.4488 59.9992 32.0000 1.9763 1.9786 414.3906 414.9632 0.0867 -1.0000 -1.0000 2756669 1576283255.40 151.5702 59.9992 32.0000 1.9759 1.9782 414.1852 414.7580 0.0868 -1.0000 -1.0000 2756903 1576283255.50 151.5702 59.9992 32.0000 1.9761 1.9784 414.2202 414.7931 0.0867 -1.0000 -1.0000 2756982 1576283255.60 151.5702 59.9992 32.0000 1.9760 1.9783 414.3597 414.9323 0.0867 -1.0000 -1.0000 2757044 1576283255.70 151.5702 59.9992 32.0000 1.9751 1.9774 414.3986 414.9713 0.0867 -1.0000 -1.0000 2757107 1576283255.80 151.5702 59.9992 32.0000 1.9754 1.9776 414.4457 415.0176 0.0865 -1.0000 -1.0000 2757185 1576283255.90 151.6111 59.9992 32.0000 1.9758 1.9781 414.1564 414.7291 0.0867 -1.0000 -1.0000 2757403 1576283256.00 151.6111 59.9992 32.0000 1.9758 1.9781 414.2177 414.7897 0.0867 -1.0000 -1.0000 2757466 1576283256.10 151.6111 59.9992 32.0000 1.9752 1.9775 414.3316 414.9050 0.0868 -1.0000 -1.0000 2757544 1576283256.20 151.6111 59.9992 32.0000 1.9752 1.9775 414.3894 414.9613 0.0866 -1.0000 -1.0000 2757607 1576283256.30 151.6111 59.9992 32.0000 1.9759 1.9781 414.2270 414.8003 0.0868 -1.0000 -1.0000 2757685 1576283256.40 151.6111 59.9992 32.0000 1.9754 1.9777 414.1562 414.7296 0.0869 -1.0000 -1.0000 2757747 1576283256.50 151.6111 59.9992 32.0000 1.9754 1.9776 414.2020 414.7744 0.0867 -1.0000 -1.0000 2757810 1576283256.60 151.5453 59.9992 32.0000 1.9754 1.9776 414.3936 414.9668 0.0867 -1.0000 -1.0000 2757888 1576283256.70 151.5453 59.9992 32.0000 1.9749 1.9771 414.3593 414.9315 0.0866 -1.0000 -1.0000 2757966 1576283256.80 151.5453 59.9992 32.0000 1.9757 1.9780 414.2154 414.7882 0.0867 -1.0000 -1.0000 2758029 1576283256.90 151.5453 59.9992 32.0000 1.9759 1.9781 414.1587 414.7300 0.0866 -1.0000 -1.0000 2758107 1576283257.00 151.5453 59.9992 32.0000 1.9760 1.9782 414.2034 414.7761 0.0868 -1.0000 -1.0000 2758169 1576283257.10 151.4538 59.9992 32.0000 1.9746 1.9768 414.4156 414.9882 0.0867 -1.0000 -1.0000 2758232 1576283257.20 151.4508 59.9992 32.0000 1.9746 1.9769 414.4286 415.0016 0.0868 -1.0000 -1.0000 2758310 1576283257.30 151.4508 59.9992 32.0000 1.9751 1.9774 414.3401 414.9128 0.0867 -1.0000 -1.0000 2758372 1576283257.40 151.4508 59.9992 32.0000 1.9753 1.9775 414.1660 414.7377 0.0866 -1.0000 -1.0000 2758450 1576283257.50 151.4508 59.9992 32.0000 1.9759 1.9782 414.2028 414.7752 0.0866 -1.0000 -1.0000 2758529 1576283257.60 151.4553 59.9992 32.0000 1.9759 1.9781 414.3380 414.9104 0.0867 -1.0000 -1.0000 2758591 1576283257.70 151.5304 59.9992 32.0000 1.9761 1.9784 414.4229 414.9967 0.0868 -1.0000 -1.0000 2758638 1576283257.80 151.5304 59.9992 32.0000 1.9757 1.9779 414.2173 414.7898 0.0867 -1.0000 -1.0000 2758810 1576283257.90 151.5304 59.9992 32.0000 1.9766 1.9788 414.2121 414.7846 0.0867 -1.0000 -1.0000 2758872 1576283258.00 151.5304 59.9992 32.0000 1.9765 1.9787 414.1142 414.6880 0.0868 -1.0000 -1.0000 2759153 1576283258.10 151.5304 59.9992 32.0000 1.9753 1.9776 414.2523 414.8253 0.0868 -1.0000 -1.0000 2759232 1576283258.20 151.5582 59.9992 32.0000 1.9753 1.9776 414.3465 414.9192 0.0867 -1.0000 -1.0000 2759294 1576283258.30 151.5582 59.9992 32.0000 1.9750 1.9773 414.3596 414.9324 0.0867 -1.0000 -1.0000 2759372 1576283258.40 151.5582 59.9992 32.0000 1.9747 1.9769 414.3176 414.8908 0.0868 -1.0000 -1.0000 2759435 1576283258.50 151.5582 59.9992 32.0000 1.9756 1.9778 414.0938 414.6663 0.0867 -1.0000 -1.0000 2759716 1576283258.60 151.5582 59.9992 32.0000 1.9760 1.9783 414.1682 414.7401 0.0867 -1.0000 -1.0000 2759794 1576283258.70 151.5824 59.9992 32.0000 1.9751 1.9774 414.2512 414.8244 0.0868 -1.0000 -1.0000 2759857 1576283258.80 151.6110 59.9992 32.0000 1.9757 1.9780 414.4068 414.9799 0.0868 -1.0000 -1.0000 2759919 1576283258.90 151.6110 59.9992 32.0000 1.9750 1.9773 414.3617 414.9354 0.0869 -1.0000 -1.0000 2759982 1576283259.00 151.6110 59.9992 32.0000 1.9764 1.9786 414.2157 414.7886 0.0867 -1.0000 -1.0000 2800153 1576283259.10 151.6110 59.9992 32.0000 1.9759 1.9781 414.1075 414.6803 0.0868 -1.0000 -1.0000 2800216 1576283259.20 151.6110 59.9992 32.0000 1.9749 1.9772 414.2078 414.7814 0.0869 -1.0000 -1.0000 2800294 1576283259.30 151.5101 59.9992 32.0000 1.9748 1.9771 414.3420 414.9151 0.0867 -1.0000 -1.0000 2800357 1576283259.40 151.5101 59.9992 32.0000 1.9756 1.9778 414.3738 414.9470 0.0867 -1.0000 -1.0000 2800419 1576283259.50 151.5101 59.9992 32.0000 1.9761 1.9783 414.1846 414.7566 0.0867 -1.0000 -1.0000 2800685 1576283259.60 151.5101 59.9992 32.0000 1.9756 1.9779 414.1891 414.7620 0.0868 -1.0000 -1.0000 2800747 1576283259.70 151.5101 59.9992 32.0000 1.9756 1.9778 414.3347 414.9061 0.0865 -1.0000 -1.0000 2800810 1576283259.80 151.5081 59.9998 32.0000 1.9753 1.9776 414.3758 414.9489 0.0868 -1.0000 -1.0000 2800872 1576283259.90 151.5078 59.9999 32.0000 1.9761 1.9784 414.3241 414.8973 0.0867 -1.0000 -1.0000 2800935 1576283260.00 151.5078 59.9999 32.0000 1.9762 1.9784 414.1498 414.7227 0.0868 -1.0000 -1.0000 2801388 1576283260.10 151.5078 59.9999 32.0000 1.9760 1.9783 414.2570 414.8306 0.0868 -1.0000 -1.0000 2801466 1576283260.20 151.5078 59.9999 32.0000 1.9756 1.9778 414.3902 414.9637 0.0868 -1.0000 -1.0000 2801528 1576283260.30 151.5078 59.9999 32.0000 1.9756 1.9779 414.4451 415.0175 0.0867 -1.0000 -1.0000 2801591 1576283260.40 151.5078 59.9999 32.0000 1.9765 1.9788 414.2512 414.8241 0.0867 -1.0000 -1.0000 2801653 1576283260.50 151.6136 59.9999 32.0000 1.9769 1.9791 414.1792 414.7515 0.0867 -1.0000 -1.0000 2801888 1576283260.60 151.6136 59.9999 32.0000 1.9764 1.9786 414.2126 414.7846 0.0867 -1.0000 -1.0000 2801982 1576283260.70 151.6136 59.9999 32.0000 1.9762 1.9785 414.3090 414.8825 0.0869 -1.0000 -1.0000 2802044 1576283260.80 151.6136 59.9999 32.0000 1.9763 1.9785 414.3376 414.9109 0.0867 -1.0000 -1.0000 2802107 1576283260.90 151.6136 59.9999 32.0000 1.9761 1.9784 414.2036 414.7763 0.0868 -1.0000 -1.0000 2802169 1576283261.00 151.5963 59.9999 32.0000 1.9761 1.9784 414.1555 414.7289 0.0869 -1.0000 -1.0000 2802232 1576283261.10 151.5871 59.9999 32.0000 1.9751 1.9774 414.1661 414.7382 0.0865 -1.0000 -1.0000 2802419 1576283261.20 151.5871 59.9999 32.0000 1.9747 1.9769 414.2607 414.8343 0.0868 -1.0000 -1.0000 2802482 1576283261.30 151.5871 59.9999 32.0000 1.9748 1.9771 414.4041 414.9768 0.0867 -1.0000 -1.0000 2802544 1576283261.40 151.5871 59.9999 32.0000 1.9754 1.9776 414.3522 414.9253 0.0868 -1.0000 -1.0000 2802607 1576283261.50 151.5871 59.9999 32.0000 1.9757 1.9779 414.0901 414.6621 0.0867 -1.0000 -1.0000 2802685 1576283261.60 151.5329 59.9999 32.0000 1.9763 1.9786 414.0880 414.6601 0.0867 -1.0000 -1.0000 2802747 1576283261.70 151.5329 59.9999 32.0000 1.9750 1.9772 414.2567 414.8298 0.0868 -1.0000 -1.0000 2802810 1576283261.80 151.5329 59.9999 32.0000 1.9746 1.9769 414.2588 414.8319 0.0868 -1.0000 -1.0000 2802888 1576283261.90 151.5329 59.9999 32.0000 1.9754 1.9777 414.1779 414.7513 0.0868 -1.0000 -1.0000 2802950 1576283262.00 151.5329 59.9999 32.0000 1.9761 1.9783 414.1529 414.7258 0.0868 -1.0000 -1.0000 2803013 1576283262.10 151.5004 59.9999 32.0000 1.9760 1.9783 414.1519 414.7251 0.0868 -1.0000 -1.0000 2803669 1576283262.20 151.4916 59.9999 32.0000 1.9746 1.9768 414.3651 414.9381 0.0867 -1.0000 -1.0000 2803763 1576283262.30 151.4916 59.9999 32.0000 1.9752 1.9774 414.3546 414.9278 0.0868 -1.0000 -1.0000 2803826 1576283262.40 151.4916 59.9999 32.0000 1.9758 1.9780 414.1844 414.7575 0.0868 -1.0000 -1.0000 2803888 1576283262.50 151.4916 59.9999 32.0000 1.9763 1.9785 414.2046 414.7783 0.0869 -1.0000 -1.0000 2803950 1576283262.60 151.4893 59.9999 32.0000 1.9756 1.9778 414.3297 414.9040 0.0870 -1.0000 -1.0000 2804029 1576283262.70 151.4510 59.9999 32.0000 1.9749 1.9771 414.4110 414.9836 0.0867 -1.0000 -1.0000 2804091 1576283262.80 151.4510 59.9999 32.0000 1.9758 1.9781 414.3928 414.9662 0.0868 -1.0000 -1.0000 2804153 1576283262.90 151.4510 59.9999 32.0000 1.9752 1.9775 414.2870 414.8600 0.0867 -1.0000 -1.0000 2804232 1576283263.00 151.4510 59.9999 32.0000 1.9753 1.9776 414.1719 414.7447 0.0868 -1.0000 -1.0000 2804294 1576283263.10 151.4510 59.9999 32.0000 1.9754 1.9776 414.2642 414.8370 0.0867 -1.0000 -1.0000 2804357 1576283263.20 151.4947 59.9999 32.0000 1.9750 1.9773 414.3861 414.9602 0.0870 -1.0000 -1.0000 2804435 1576283263.30 151.4947 59.9999 32.0000 1.9760 1.9782 414.2930 414.8661 0.0868 -1.0000 -1.0000 2804497 1576283263.40 151.4947 59.9999 32.0000 1.9758 1.9780 414.1127 414.6861 0.0868 -1.0000 -1.0000 2804560 1576283263.50 151.4947 59.9999 32.0000 1.9754 1.9777 414.2319 414.8043 0.0867 -1.0000 -1.0000 2804638 1576283263.60 151.4947 59.9999 32.0000 1.9752 1.9774 414.3167 414.8902 0.0868 -1.0000 -1.0000 2804997 1576283263.70 151.5291 59.9999 32.0000 1.9751 1.9774 414.3367 414.9095 0.0867 -1.0000 -1.0000 2805060 1576283263.80 151.5429 59.9999 32.0000 1.9757 1.9779 414.2014 414.7736 0.0867 -1.0000 -1.0000 2805122 1576283263.90 151.5429 59.9999 32.0000 1.9762 1.9785 414.1412 414.7132 0.0866 -1.0000 -1.0000 2805185 1576283264.00 151.5429 59.9999 32.0000 1.9753 1.9776 414.2865 414.8594 0.0868 -1.0000 -1.0000 2805247 1576283264.10 151.5429 59.9999 32.0000 1.9744 1.9766 414.2190 414.7924 0.0868 -1.0000 -1.0000 2805326 1576283264.20 151.5429 59.9999 32.0000 1.9746 1.9768 414.1708 414.7432 0.0868 -1.0000 -1.0000 2805388 1576283264.30 151.5429 59.9999 32.0000 1.9752 1.9775 414.1992 414.7730 0.0869 -1.0000 -1.0000 2805466 1576283264.40 151.5429 59.9999 32.0000 1.9753 1.9775 414.1299 414.7031 0.0868 -1.0000 -1.0000 2805529 1576283264.50 151.5429 59.9999 32.0000 1.9752 1.9774 414.2176 414.7897 0.0867 -1.0000 -1.0000 2805591 1576283264.60 151.5429 59.9999 32.0000 1.9752 1.9775 414.3105 414.8839 0.0869 -1.0000 -1.0000 2805982 1576283264.70 151.5429 59.9999 32.0000 1.9745 1.9767 414.4270 414.9997 0.0867 -1.0000 -1.0000 2806044 1576283264.80 151.5429 59.9999 32.0000 1.9751 1.9773 414.2566 414.8290 0.0867 -1.0000 -1.0000 2806107 1576283264.90 151.4346 59.9996 32.0000 1.9757 1.9780 414.0817 414.6541 0.0867 -1.0000 -1.0000 2806185 1576283265.00 151.4346 59.9996 32.0000 1.9749 1.9771 414.0939 414.6662 0.0867 -1.0000 -1.0000 2806247 1576283265.10 151.4346 59.9996 32.0000 1.9750 1.9773 414.1795 414.7520 0.0867 -1.0000 -1.0000 2806310 1576283265.20 151.4346 59.9996 32.0000 1.9749 1.9771 414.2404 414.8135 0.0868 -1.0000 -1.0000 2806372 1576283265.30 151.4346 59.9996 32.0000 1.9756 1.9778 414.1878 414.7607 0.0868 -1.0000 -1.0000 2806435 1576283265.40 151.4586 59.9996 32.0000 1.9761 1.9783 414.1636 414.7367 0.0868 -1.0000 -1.0000 2806497 1576283265.50 151.4586 59.9996 32.0000 1.9755 1.9777 414.2156 414.7885 0.0867 -1.0000 -1.0000 2806575 1576283265.60 151.4586 59.9996 32.0000 1.9750 1.9773 414.3206 414.8943 0.0869 -1.0000 -1.0000 2806685 1576283265.70 151.4586 59.9996 32.0000 1.9746 1.9768 414.1618 414.7351 0.0868 -1.0000 -1.0000 2806747 1576283265.80 151.4586 59.9996 32.0000 1.9751 1.9774 414.0587 414.6308 0.0866 -1.0000 -1.0000 2806810 1576283265.90 151.4586 59.9996 32.0000 1.9758 1.9781 414.0745 414.6469 0.0867 -1.0000 -1.0000 2806872 1576283266.00 151.5021 59.9996 32.0000 1.9753 1.9775 414.2565 414.8279 0.0865 -1.0000 -1.0000 2806935 1576283266.10 151.5039 59.9996 32.0000 1.9750 1.9773 414.2448 414.8170 0.0867 -1.0000 -1.0000 2807013 1576283266.20 151.5039 59.9996 32.0000 1.9745 1.9768 414.3905 414.9637 0.0868 -1.0000 -1.0000 2807169 1576283266.30 151.5039 59.9996 32.0000 1.9745 1.9767 414.2754 414.8490 0.0867 -1.0000 -1.0000 2807232 1576283266.40 151.5039 59.9996 32.0000 1.9753 1.9775 414.1075 414.6800 0.0868 -1.0000 -1.0000 2807294 1576283266.50 151.5039 59.9996 32.0000 1.9745 1.9767 414.1795 414.7522 0.0867 -1.0000 -1.0000 2807357 1576283266.60 151.5039 59.9996 32.0000 1.9742 1.9764 414.2830 414.8556 0.0868 -1.0000 -1.0000 2807435 1576283266.70 151.4506 59.9996 32.0000 1.9748 1.9771 414.2086 414.7819 0.0868 -1.0000 -1.0000 2807685 1576283266.80 151.4506 59.9996 32.0000 1.9747 1.9770 414.1853 414.7580 0.0868 -1.0000 -1.0000 2807747 1576283266.90 151.4506 59.9996 32.0000 1.9757 1.9780 414.0805 414.6530 0.0867 -1.0000 -1.0000 2807841 1576283267.00 151.4506 59.9996 32.0000 1.9762 1.9784 414.1117 414.6838 0.0867 -1.0000 -1.0000 2807919 1576283267.10 151.4506 59.9996 32.0000 1.9753 1.9775 414.4469 415.0199 0.0867 -1.0000 -1.0000 2807982 1576283267.20 151.4531 59.9996 32.0000 1.9753 1.9776 414.4354 415.0084 0.0868 -1.0000 -1.0000 2808435 1576283267.30 151.4594 59.9996 32.0000 1.9757 1.9780 414.2725 414.8464 0.0869 -1.0000 -1.0000 2808497 1576283267.40 151.4594 59.9996 32.0000 1.9758 1.9780 414.1665 414.7407 0.0869 -1.0000 -1.0000 2808560 1576283267.50 151.4594 59.9996 32.0000 1.9749 1.9772 414.2985 414.8713 0.0868 -1.0000 -1.0000 2808638 1576283267.60 151.4594 59.9996 32.0000 1.9749 1.9771 414.3572 414.9298 0.0866 -1.0000 -1.0000 2808685 1576283267.70 151.4594 59.9996 32.0000 1.9752 1.9775 414.2070 414.7802 0.0867 -1.0000 -1.0000 2808747 1576283267.80 151.5365 59.9996 32.0000 1.9763 1.9786 414.1373 414.7092 0.0866 -1.0000 -1.0000 2808825 1576283267.90 151.5403 59.9996 32.0000 1.9760 1.9783 414.0832 414.6552 0.0867 -1.0000 -1.0000 2808888 1576283268.00 151.5403 59.9996 32.0000 1.9755 1.9778 414.1559 414.7289 0.0868 -1.0000 -1.0000 2808950 1576283268.10 151.5403 59.9996 32.0000 1.9754 1.9777 414.3523 414.9253 0.0867 -1.0000 -1.0000 2809029 1576283268.20 151.5403 59.9996 32.0000 1.9748 1.9771 414.3952 414.9683 0.0868 -1.0000 -1.0000 2809153 1576283268.30 151.5403 59.9996 32.0000 1.9751 1.9773 414.2616 414.8354 0.0869 -1.0000 -1.0000 2809232 1576283268.40 151.5397 59.9996 32.0000 1.9759 1.9781 414.1555 414.7284 0.0867 -1.0000 -1.0000 2809310 1576283268.50 151.5397 59.9996 32.0000 1.9755 1.9777 414.0745 414.6485 0.0869 -1.0000 -1.0000 2809357 1576283268.60 151.5397 59.9996 32.0000 1.9746 1.9768 414.3430 414.9167 0.0869 -1.0000 -1.0000 2809435 1576283268.70 151.5397 59.9996 32.0000 1.9752 1.9774 414.3163 414.8903 0.0869 -1.0000 -1.0000 2809669 1576283268.80 151.5397 59.9996 32.0000 1.9753 1.9776 414.1545 414.7268 0.0867 -1.0000 -1.0000 2809732 1576283268.90 151.4835 59.9996 32.0000 1.9752 1.9774 414.1370 414.7093 0.0867 -1.0000 -1.0000 2809810 1576283269.00 151.4727 59.9996 32.0000 1.9752 1.9774 414.2360 414.8087 0.0868 -1.0000 -1.0000 2809857 1576283269.10 151.4727 59.9996 32.0000 1.9747 1.9770 414.3578 414.9308 0.0867 -1.0000 -1.0000 2809935 1576283269.20 151.4727 59.9996 32.0000 1.9738 1.9761 414.3320 414.9044 0.0867 -1.0000 -1.0000 2810700 1576283269.30 151.4727 59.9996 32.0000 1.9749 1.9772 414.2044 414.7775 0.0868 -1.0000 -1.0000 2810763 1576283269.40 151.4727 59.9996 32.0000 1.9759 1.9781 414.1304 414.7033 0.0868 -1.0000 -1.0000 2810825 1576283269.50 151.4122 59.9996 32.0000 1.9747 1.9769 414.1142 414.6870 0.0867 -1.0000 -1.0000 2810903 1576283269.60 151.4092 59.9996 32.0000 1.9745 1.9768 414.2539 414.8271 0.0868 -1.0000 -1.0000 2810950 1576283269.70 151.4092 59.9996 32.0000 1.9751 1.9773 414.3636 414.9370 0.0868 -1.0000 -1.0000 2811029 1576283269.80 151.4092 59.9996 32.0000 1.9762 1.9784 414.2023 414.7753 0.0867 -1.0000 -1.0000 2811278 1576283269.90 151.4092 59.9996 32.0000 1.9754 1.9777 414.2024 414.7745 0.0867 -1.0000 -1.0000 2811341 1576283270.00 151.4092 59.9996 32.0000 1.9749 1.9772 414.2259 414.7989 0.0868 -1.0000 -1.0000 2811404 1576283270.10 151.4771 60.0003 32.0000 1.9748 1.9771 414.3808 414.9539 0.0867 -1.0000 -1.0000 2811482 1576283270.20 151.4771 60.0003 32.0000 1.9755 1.9777 414.2616 414.8353 0.0870 -1.0000 -1.0000 2811544 1576283270.30 151.4771 60.0003 32.0000 1.9756 1.9778 414.3114 414.8849 0.0868 -1.0000 -1.0000 2811607 1576283270.40 151.4771 60.0003 32.0000 1.9758 1.9781 414.1267 414.7003 0.0869 -1.0000 -1.0000 2811669 1576283270.50 151.4771 60.0003 32.0000 1.9751 1.9773 414.2065 414.7798 0.0868 -1.0000 -1.0000 2811732 1576283270.60 151.4865 60.0003 32.0000 1.9745 1.9767 414.2049 414.7784 0.0868 -1.0000 -1.0000 2811810 1576283270.70 151.5680 60.0003 32.0000 1.9744 1.9766 414.3304 414.9032 0.0868 -1.0000 -1.0000 2811872 1576283270.80 151.5680 60.0003 32.0000 1.9756 1.9779 414.1419 414.7148 0.0868 -1.0000 -1.0000 2812216 1576283270.90 151.5680 60.0003 32.0000 1.9759 1.9781 414.1400 414.7124 0.0867 -1.0000 -1.0000 2812294 1576283271.00 151.5680 60.0003 32.0000 1.9750 1.9773 414.1916 414.7645 0.0867 -1.0000 -1.0000 2812372 1576283271.10 151.5680 60.0003 32.0000 1.9747 1.9769 414.3268 414.9011 0.0870 -1.0000 -1.0000 2812482 1576283271.20 151.5008 60.0003 32.0000 1.9739 1.9762 414.3641 414.9369 0.0867 -1.0000 -1.0000 2812544 1576283271.30 151.5008 60.0003 32.0000 1.9741 1.9763 414.3192 414.8929 0.0869 -1.0000 -1.0000 2812607 1576283271.40 151.5008 60.0003 32.0000 1.9752 1.9775 414.2357 414.8070 0.0865 -1.0000 -1.0000 2812669 1576283271.50 151.5008 60.0003 32.0000 1.9752 1.9774 414.1834 414.7554 0.0867 -1.0000 -1.0000 2812747 1576283271.60 151.5008 60.0003 32.0000 1.9751 1.9774 414.2434 414.8160 0.0867 -1.0000 -1.0000 2812810 1576283271.70 151.4935 60.0003 32.0000 1.9745 1.9767 414.2834 414.8570 0.0868 -1.0000 -1.0000 2812872 1576283271.80 151.4887 60.0003 32.0000 1.9745 1.9767 414.3865 414.9593 0.0867 -1.0000 -1.0000 2812950 1576283271.90 151.4887 60.0003 32.0000 1.9753 1.9775 414.2690 414.8414 0.0866 -1.0000 -1.0000 2813013 1576283272.00 151.4887 60.0003 32.0000 1.9754 1.9776 414.1721 414.7452 0.0868 -1.0000 -1.0000 2813075 1576283272.10 151.4887 60.0003 32.0000 1.9752 1.9775 414.2201 414.7921 0.0866 -1.0000 -1.0000 2813154 1576283272.20 151.4887 60.0003 32.0000 1.9746 1.9769 414.3117 414.8851 0.0869 -1.0000 -1.0000 2813216 1576283272.30 151.4887 60.0003 32.0000 1.9749 1.9771 414.3188 414.8926 0.0869 -1.0000 -1.0000 2813278 1576283272.40 151.4816 60.0003 32.0000 1.9762 1.9785 414.1196 414.6933 0.0868 -1.0000 -1.0000 2813357 1576283272.50 151.4816 60.0003 32.0000 1.9759 1.9781 414.1408 414.7142 0.0869 -1.0000 -1.0000 2813419 1576283272.60 151.4816 60.0003 32.0000 1.9755 1.9778 414.1938 414.7666 0.0868 -1.0000 -1.0000 2813497 1576283272.70 151.4816 60.0003 32.0000 1.9747 1.9769 414.3334 414.9080 0.0870 -1.0000 -1.0000 2813560 1576283272.80 151.4816 60.0003 32.0000 1.9751 1.9774 414.2378 414.8112 0.0868 -1.0000 -1.0000 2813623 1576283272.90 151.4816 60.0003 32.0000 1.9753 1.9775 414.1049 414.6775 0.0868 -1.0000 -1.0000 2813685 1576283273.00 151.5873 60.0003 32.0000 1.9760 1.9782 414.1486 414.7217 0.0868 -1.0000 -1.0000 2813747 1576283273.10 151.5873 60.0003 32.0000 1.9755 1.9777 414.3159 414.8889 0.0868 -1.0000 -1.0000 2813810 1576283273.20 151.5873 60.0003 32.0000 1.9752 1.9775 414.3671 414.9393 0.0866 -1.0000 -1.0000 2813888 1576283273.30 151.5873 60.0003 32.0000 1.9761 1.9783 414.2361 414.8092 0.0868 -1.0000 -1.0000 2813950 1576283273.40 151.5873 60.0003 32.0000 1.9750 1.9772 414.0703 414.6435 0.0869 -1.0000 -1.0000 2814403 1576283273.50 151.5190 60.0003 32.0000 1.9747 1.9769 414.2297 414.8026 0.0867 -1.0000 -1.0000 2814466 1576283273.60 151.5062 60.0003 32.0000 1.9744 1.9766 414.3242 414.8961 0.0866 -1.0000 -1.0000 2814529 1576283273.70 151.5062 60.0003 32.0000 1.9749 1.9772 414.2757 414.8483 0.0867 -1.0000 -1.0000 2814607 1576283273.80 151.5062 60.0003 32.0000 1.9758 1.9781 414.1631 414.7360 0.0868 -1.0000 -1.0000 2814685 1576283273.90 151.5062 60.0003 32.0000 1.9749 1.9772 414.1154 414.6886 0.0868 -1.0000 -1.0000 2814997 1576283274.00 151.5062 60.0003 32.0000 1.9741 1.9764 414.1890 414.7610 0.0866 -1.0000 -1.0000 2815107 1576283274.10 151.4649 60.0003 32.0000 1.9744 1.9767 414.2926 414.8659 0.0868 -1.0000 -1.0000 2815185 1576283274.20 151.3935 60.0003 32.0000 1.9757 1.9779 414.1590 414.7318 0.0867 -1.0000 -1.0000 2815247 1576283274.30 151.3935 60.0003 32.0000 1.9755 1.9778 414.1195 414.6922 0.0868 -1.0000 -1.0000 2815326 1576283274.40 151.3935 60.0003 32.0000 1.9749 1.9772 414.1859 414.7582 0.0866 -1.0000 -1.0000 2815388 1576283274.50 151.3935 60.0003 32.0000 1.9744 1.9766 414.3136 414.8880 0.0869 -1.0000 -1.0000 2815450 1576283274.60 151.3935 60.0003 32.0000 1.9763 1.9785 414.2961 414.8686 0.0867 -1.0000 -1.0000 2815529 1576283274.70 151.5008 59.9997 32.0000 1.9756 1.9779 414.1703 414.7425 0.0867 -1.0000 -1.0000 2815591 1576283274.80 151.5008 59.9997 32.0000 1.9757 1.9779 414.1357 414.7095 0.0868 -1.0000 -1.0000 2815654 1576283274.90 151.5008 59.9997 32.0000 1.9759 1.9781 414.1214 414.6940 0.0867 -1.0000 -1.0000 2815935 1576283275.00 151.5008 59.9997 32.0000 1.9747 1.9770 414.2746 414.8475 0.0867 -1.0000 -1.0000 2815997 1576283275.10 151.5008 59.9997 32.0000 1.9747 1.9769 414.3454 414.9183 0.0867 -1.0000 -1.0000 2816060 1576283275.20 151.5276 59.9997 32.0000 1.9752 1.9774 414.3427 414.9152 0.0867 -1.0000 -1.0000 2816138 1576283275.30 151.5477 59.9997 32.0000 1.9752 1.9775 414.0205 414.5928 0.0868 -1.0000 -1.0000 2816200 1576283275.40 151.5477 59.9997 32.0000 1.9755 1.9777 414.1506 414.7239 0.0868 -1.0000 -1.0000 2816653 1576283275.50 151.5477 59.9997 32.0000 1.9748 1.9771 414.2723 414.8452 0.0867 -1.0000 -1.0000 2816732 1576283275.60 151.5477 59.9997 32.0000 1.9746 1.9769 414.2827 414.8555 0.0867 -1.0000 -1.0000 2816794 1576283275.70 151.5477 59.9997 32.0000 1.9758 1.9780 414.2336 414.8067 0.0868 -1.0000 -1.0000 2816857 1576283275.80 151.4436 59.9997 32.0000 1.9760 1.9782 414.0373 414.6100 0.0867 -1.0000 -1.0000 2816935 1576283275.90 151.4436 59.9997 32.0000 1.9753 1.9775 413.9769 414.5492 0.0868 -1.0000 -1.0000 2816997 1576283276.00 151.4436 59.9997 32.0000 1.9751 1.9774 414.2057 414.7793 0.0869 -1.0000 -1.0000 2817169 1576283276.10 151.4436 59.9997 32.0000 1.9742 1.9764 414.2806 414.8529 0.0866 -1.0000 -1.0000 2817247 1576283276.20 151.4436 59.9997 32.0000 1.9745 1.9767 414.4044 414.9770 0.0867 -1.0000 -1.0000 2817310 1576283276.30 151.4436 59.9997 32.0000 1.9752 1.9775 414.2862 414.8596 0.0868 -1.0000 -1.0000 2817388 1576283276.40 151.4526 59.9997 32.0000 1.9751 1.9774 414.1692 414.7422 0.0868 -1.0000 -1.0000 2817450 1576283276.50 151.4593 59.9997 32.0000 1.9748 1.9771 414.1705 414.7440 0.0869 -1.0000 -1.0000 2817685 1576283276.60 151.4593 59.9997 32.0000 1.9746 1.9769 414.2658 414.8391 0.0867 -1.0000 -1.0000 2817747 1576283276.70 151.4593 59.9997 32.0000 1.9752 1.9774 414.2852 414.8567 0.0866 -1.0000 -1.0000 2817810 1576283276.80 151.4593 59.9997 32.0000 1.9758 1.9781 414.1356 414.7081 0.0867 -1.0000 -1.0000 2817888 1576283276.90 151.4593 59.9997 32.0000 1.9758 1.9781 414.0924 414.6644 0.0867 -1.0000 -1.0000 2817966 1576283277.00 151.5092 59.9997 32.0000 1.9756 1.9779 414.1477 414.7205 0.0868 -1.0000 -1.0000 2818169 1576283277.10 151.5092 59.9997 32.0000 1.9748 1.9771 414.2905 414.8636 0.0868 -1.0000 -1.0000 2818232 1576283277.20 151.5092 59.9997 32.0000 1.9755 1.9778 414.3206 414.8935 0.0867 -1.0000 -1.0000 2818294 1576283277.30 151.5092 59.9997 32.0000 1.9760 1.9782 414.3223 414.8943 0.0866 -1.0000 -1.0000 2818357 1576283277.40 151.5092 59.9997 32.0000 1.9754 1.9777 414.1225 414.6950 0.0868 -1.0000 -1.0000 2818419 1576283277.50 151.5331 59.9997 32.0000 1.9752 1.9774 414.2910 414.8643 0.0868 -1.0000 -1.0000 2819138 1576283277.60 151.5376 59.9997 32.0000 1.9743 1.9766 414.3333 414.9062 0.0867 -1.0000 -1.0000 2819232 1576283277.70 151.5376 59.9997 32.0000 1.9743 1.9765 414.4162 414.9893 0.0867 -1.0000 -1.0000 2819294 1576283277.80 151.5376 59.9997 32.0000 1.9753 1.9776 414.3152 414.8882 0.0868 -1.0000 -1.0000 2819372 1576283277.90 151.5376 59.9997 32.0000 1.9756 1.9778 414.1198 414.6926 0.0868 -1.0000 -1.0000 2819435 1576283278.00 151.5376 59.9997 32.0000 1.9761 1.9784 414.1598 414.7331 0.0868 -1.0000 -1.0000 2819497 1576283278.10 151.5594 59.9997 32.0000 1.9754 1.9776 414.1526 414.7248 0.0867 -1.0000 -1.0000 2819575 1576283278.20 151.6127 59.9997 32.0000 1.9753 1.9775 414.3530 414.9265 0.0868 -1.0000 -1.0000 2819638 1576283278.30 151.6127 59.9997 32.0000 1.9753 1.9776 414.3945 414.9680 0.0868 -1.0000 -1.0000 2819716 1576283278.40 151.6127 59.9997 32.0000 1.9755 1.9777 414.2480 414.8212 0.0869 -1.0000 -1.0000 2819778 1576283278.50 151.6127 59.9997 32.0000 1.9756 1.9778 414.1483 414.7227 0.0870 -1.0000 -1.0000 2819841 1576283278.60 151.6127 59.9997 32.0000 1.9753 1.9776 414.1647 414.7376 0.0867 -1.0000 -1.0000 2819919 1576283278.70 151.4414 59.9997 32.0000 1.9750 1.9773 414.3501 414.9222 0.0867 -1.0000 -1.0000 2819966 1576283278.80 151.4414 59.9997 32.0000 1.9740 1.9763 414.3816 414.9549 0.0868 -1.0000 -1.0000 2820029 1576283278.90 151.4414 59.9997 32.0000 1.9754 1.9776 414.2376 414.8109 0.0868 -1.0000 -1.0000 2820107 1576283279.00 151.4414 59.9997 32.0000 1.9756 1.9779 414.1481 414.7226 0.0869 -1.0000 -1.0000 2820169 1576283279.10 151.4414 59.9997 32.0000 1.9754 1.9776 414.0488 414.6211 0.0867 -1.0000 -1.0000 2820232 1576283279.20 151.4560 59.9997 32.0000 1.9753 1.9776 414.1909 414.7628 0.0866 -1.0000 -1.0000 2820310 1576283279.30 151.4949 59.9997 32.0000 1.9749 1.9771 414.3964 414.9695 0.0867 -1.0000 -1.0000 2820372 1576283279.40 151.4949 59.9997 32.0000 1.9757 1.9780 414.3353 414.9085 0.0868 -1.0000 -1.0000 2820435 1576283279.50 151.4949 59.9997 32.0000 1.9755 1.9777 414.1067 414.6787 0.0866 -1.0000 -1.0000 2820513 1576283279.60 151.4949 59.9997 32.0000 1.9758 1.9781 414.1529 414.7261 0.0869 -1.0000 -1.0000 2820575 1576283279.70 151.4949 59.9997 32.0000 1.9760 1.9783 414.2493 414.8228 0.0868 -1.0000 -1.0000 2820638 1576283279.80 151.5430 59.9992 32.0000 1.9754 1.9777 414.3607 414.9342 0.0868 -1.0000 -1.0000 2820700 1576283279.90 151.5430 59.9992 32.0000 1.9756 1.9778 414.2645 414.8372 0.0867 -1.0000 -1.0000 2820763 1576283280.00 151.5430 59.9992 32.0000 1.9755 1.9778 414.1262 414.6987 0.0868 -1.0000 -1.0000 2820825 1576283280.10 151.5430 59.9992 32.0000 1.9752 1.9774 414.1582 414.7311 0.0867 -1.0000 -1.0000 2821497 1576283280.20 151.5430 59.9992 32.0000 1.9743 1.9765 414.2379 414.8103 0.0867 -1.0000 -1.0000 2821544 1576283280.30 151.5430 59.9992 32.0000 1.9745 1.9767 414.3423 414.9154 0.0868 -1.0000 -1.0000 2821622 1576283280.40 151.5701 59.9992 32.0000 1.9750 1.9772 414.3781 414.9517 0.0868 -1.0000 -1.0000 2821685 1576283280.50 151.5825 59.9992 32.0000 1.9755 1.9777 414.2318 414.8043 0.0868 -1.0000 -1.0000 2821763 1576283280.60 151.5825 59.9992 32.0000 1.9754 1.9776 414.1761 414.7497 0.0869 -1.0000 -1.0000 2821950 1576283280.70 151.5825 59.9992 32.0000 1.9759 1.9782 414.2336 414.8061 0.0867 -1.0000 -1.0000 2822013 1576283280.80 151.5825 59.9992 32.0000 1.9748 1.9770 414.2033 414.7754 0.0867 -1.0000 -1.0000 2822075 1576283280.90 151.5825 59.9992 32.0000 1.9757 1.9780 414.2236 414.7966 0.0868 -1.0000 -1.0000 2822138 1576283281.00 151.5391 59.9992 32.0000 1.9755 1.9778 414.1061 414.6787 0.0867 -1.0000 -1.0000 2822200 1576283281.10 151.5391 59.9992 32.0000 1.9756 1.9778 414.2403 414.8130 0.0868 -1.0000 -1.0000 2822263 1576283281.20 151.5391 59.9992 32.0000 1.9742 1.9764 414.3168 414.8898 0.0867 -1.0000 -1.0000 2822341 1576283281.30 151.5391 59.9992 32.0000 1.9746 1.9769 414.4043 414.9792 0.0870 -1.0000 -1.0000 2822403 1576283281.40 151.4767 59.9992 32.0000 1.9748 1.9771 414.3748 414.9472 0.0867 -1.0000 -1.0000 2822466 1576283281.50 151.3977 59.9992 32.0000 1.9758 1.9780 414.2537 414.8264 0.0868 -1.0000 -1.0000 2822529 1576283281.60 151.3977 59.9992 32.0000 1.9761 1.9783 414.1421 414.7147 0.0867 -1.0000 -1.0000 2822919 1576283281.70 151.3977 59.9992 32.0000 1.9754 1.9776 414.2042 414.7770 0.0867 -1.0000 -1.0000 2822982 1576283281.80 151.3977 59.9992 32.0000 1.9750 1.9772 414.3504 414.9231 0.0867 -1.0000 -1.0000 2823044 1576283281.90 151.3977 59.9992 32.0000 1.9748 1.9770 414.4596 415.0323 0.0867 -1.0000 -1.0000 2823107 1576283282.00 151.3984 59.9992 32.0000 1.9750 1.9773 414.1033 414.6757 0.0867 -1.0000 -1.0000 2823169 1576283282.10 151.4169 59.9992 32.0000 1.9754 1.9776 414.2086 414.7818 0.0868 -1.0000 -1.0000 2823247 1576283282.20 151.4169 59.9992 32.0000 1.9753 1.9775 414.3512 414.9238 0.0867 -1.0000 -1.0000 2823310 1576283282.30 151.4169 59.9992 32.0000 1.9751 1.9773 414.4757 415.0485 0.0867 -1.0000 -1.0000 2823388 1576283282.40 151.4169 59.9992 32.0000 1.9753 1.9776 414.2456 414.8183 0.0867 -1.0000 -1.0000 2823450 1576283282.50 151.4169 59.9992 32.0000 1.9751 1.9773 414.1472 414.7200 0.0868 -1.0000 -1.0000 2823513 1576283282.60 151.5805 59.9992 32.0000 1.9756 1.9778 414.1154 414.6883 0.0868 -1.0000 -1.0000 2823654 1576283282.70 151.5892 59.9992 32.0000 1.9743 1.9765 414.2305 414.8030 0.0867 -1.0000 -1.0000 2823716 1576283282.80 151.5892 59.9992 32.0000 1.9756 1.9778 414.3833 414.9565 0.0868 -1.0000 -1.0000 2823778 1576283282.90 151.5892 59.9992 32.0000 1.9756 1.9778 414.2619 414.8338 0.0866 -1.0000 -1.0000 2823841 1576283283.00 151.5892 59.9992 32.0000 1.9763 1.9785 414.2077 414.7803 0.0868 -1.0000 -1.0000 2823904 1576283283.10 151.5892 59.9992 32.0000 1.9749 1.9772 414.2697 414.8429 0.0868 -1.0000 -1.0000 2823966 1576283283.20 151.5892 59.9992 32.0000 1.9740 1.9762 414.2847 414.8571 0.0867 -1.0000 -1.0000 2824044 1576283283.30 151.4984 59.9992 32.0000 1.9743 1.9765 414.2997 414.8730 0.0869 -1.0000 -1.0000 2824107 1576283283.40 151.4984 59.9992 32.0000 1.9749 1.9772 414.1107 414.6844 0.0869 -1.0000 -1.0000 2824169 1576283283.50 151.4984 59.9992 32.0000 1.9756 1.9779 414.0701 414.6427 0.0868 -1.0000 -1.0000 2824247 1576283283.60 151.4984 59.9992 32.0000 1.9743 1.9766 414.2040 414.7767 0.0867 -1.0000 -1.0000 2824466 1576283283.70 151.4984 59.9992 32.0000 1.9747 1.9769 414.3405 414.9134 0.0867 -1.0000 -1.0000 2824529 1576283283.80 151.5209 59.9992 32.0000 1.9743 1.9765 414.3213 414.8942 0.0867 -1.0000 -1.0000 2824607 1576283283.90 151.5241 59.9992 32.0000 1.9748 1.9771 414.2749 414.8479 0.0868 -1.0000 -1.0000 2824669 1576283284.00 151.5241 59.9992 32.0000 1.9757 1.9779 414.1692 414.7416 0.0867 -1.0000 -1.0000 2824763 1576283284.10 151.5241 59.9992 32.0000 1.9759 1.9782 414.1232 414.6960 0.0868 -1.0000 -1.0000 2824888 1576283284.20 151.5241 59.9992 32.0000 1.9762 1.9785 414.3535 414.9272 0.0869 -1.0000 -1.0000 2824982 1576283284.30 151.5241 59.9992 32.0000 1.9751 1.9774 414.4908 415.0641 0.0867 -1.0000 -1.0000 2825060 1576283284.40 151.4762 59.9992 32.0000 1.9753 1.9775 414.3236 414.8961 0.0867 -1.0000 -1.0000 2825122 1576283284.50 151.4762 59.9992 32.0000 1.9754 1.9776 414.1704 414.7428 0.0867 -1.0000 -1.0000 2825185 1576283284.60 151.4762 59.9992 32.0000 1.9753 1.9776 414.3513 414.9232 0.0866 -1.0000 -1.0000 2825263 1576283284.70 151.4762 59.9992 32.0000 1.9750 1.9773 414.4077 414.9805 0.0867 -1.0000 -1.0000 2825950 1576283284.80 151.4762 59.9992 32.0000 1.9753 1.9775 414.3377 414.9106 0.0868 -1.0000 -1.0000 2826013 1576283284.90 151.4797 59.9992 32.0000 1.9759 1.9781 414.2719 414.8449 0.0867 -1.0000 -1.0000 2826091 1576283285.00 151.5473 59.9988 32.0000 1.9755 1.9777 414.1694 414.7415 0.0866 -1.0000 -1.0000 2826154 1576283285.10 151.5473 59.9988 32.0000 1.9747 1.9769 414.1958 414.7682 0.0867 -1.0000 -1.0000 2826216 1576283285.20 151.5473 59.9988 32.0000 1.9752 1.9774 414.3355 414.9085 0.0868 -1.0000 -1.0000 2826466 1576283285.30 151.5473 59.9988 32.0000 1.9756 1.9779 414.3050 414.8787 0.0869 -1.0000 -1.0000 2826528 1576283285.40 151.5473 59.9988 32.0000 1.9757 1.9779 414.2369 414.8097 0.0866 -1.0000 -1.0000 2826591 1576283285.50 151.5339 59.9988 32.0000 1.9749 1.9771 414.3472 414.9196 0.0867 -1.0000 -1.0000 2826669 1576283285.60 151.5337 59.9988 32.0000 1.9752 1.9775 414.3258 414.8985 0.0868 -1.0000 -1.0000 2826732 1576283285.70 151.5337 59.9988 32.0000 1.9760 1.9783 414.1708 414.7446 0.0869 -1.0000 -1.0000 2826794 1576283285.80 151.5337 59.9988 32.0000 1.9759 1.9782 414.1443 414.7170 0.0867 -1.0000 -1.0000 2826872 1576283285.90 151.5337 59.9988 32.0000 1.9749 1.9771 414.1572 414.7318 0.0869 -1.0000 -1.0000 2826935 1576283286.00 151.5253 59.9988 32.0000 1.9758 1.9780 414.3241 414.8965 0.0866 -1.0000 -1.0000 2826997 1576283286.10 151.5046 59.9988 32.0000 1.9751 1.9773 414.2568 414.8294 0.0868 -1.0000 -1.0000 2827060 1576283286.20 151.3847 59.9988 32.0000 1.9754 1.9776 414.1700 414.7410 0.0866 -1.0000 -1.0000 2827153 1576283286.30 151.3847 59.9988 32.0000 1.9757 1.9780 414.1539 414.7268 0.0867 -1.0000 -1.0000 2827232 1576283286.40 151.3847 59.9988 32.0000 1.9753 1.9776 414.1063 414.6783 0.0866 -1.0000 -1.0000 2827294 1576283286.50 151.3847 59.9988 32.0000 1.9749 1.9771 414.3145 414.8867 0.0867 -1.0000 -1.0000 2827357 1576283286.60 151.4194 59.9988 32.0000 1.9759 1.9781 414.3234 414.8960 0.0866 -1.0000 -1.0000 2827435 1576283286.70 151.4194 59.9988 32.0000 1.9756 1.9778 414.2126 414.7849 0.0867 -1.0000 -1.0000 2827497 1576283286.80 151.4194 59.9988 32.0000 1.9755 1.9778 414.1200 414.6923 0.0867 -1.0000 -1.0000 2827716 1576283286.90 151.4194 59.9988 32.0000 1.9752 1.9775 414.1660 414.7386 0.0867 -1.0000 -1.0000 2827794 1576283287.00 151.4194 59.9988 32.0000 1.9748 1.9771 414.1572 414.7303 0.0868 -1.0000 -1.0000 2827857 1576283287.10 151.4809 59.9988 32.0000 1.9746 1.9769 414.3534 414.9259 0.0867 -1.0000 -1.0000 2827919 1576283287.20 151.5257 59.9988 32.0000 1.9757 1.9780 414.3572 414.9299 0.0867 -1.0000 -1.0000 2827982 1576283287.30 151.5257 59.9988 32.0000 1.9759 1.9782 414.1692 414.7413 0.0867 -1.0000 -1.0000 2828419 1576283287.40 151.5257 59.9988 32.0000 1.9759 1.9781 414.1400 414.7122 0.0867 -1.0000 -1.0000 2828482 1576283287.50 151.5257 59.9988 32.0000 1.9745 1.9768 414.2400 414.8129 0.0868 -1.0000 -1.0000 2828560 1576283287.60 151.5257 59.9988 32.0000 1.9746 1.9769 414.2653 414.8388 0.0869 -1.0000 -1.0000 2828622 1576283287.70 151.5152 59.9988 32.0000 1.9759 1.9781 414.2248 414.7982 0.0868 -1.0000 -1.0000 2828685 1576283287.80 151.5152 59.9988 32.0000 1.9758 1.9780 414.1341 414.7068 0.0868 -1.0000 -1.0000 2828747 1576283287.90 151.5152 59.9988 32.0000 1.9751 1.9773 414.2266 414.7996 0.0868 -1.0000 -1.0000 2828810 1576283288.00 151.5152 59.9988 32.0000 1.9742 1.9764 414.3347 414.9077 0.0867 -1.0000 -1.0000 2828872 1576283288.10 151.5152 59.9988 32.0000 1.9746 1.9769 414.3356 414.9087 0.0868 -1.0000 -1.0000 2828950 1576283288.20 151.5060 59.9988 32.0000 1.9751 1.9774 414.3015 414.8749 0.0868 -1.0000 -1.0000 2829013 1576283288.30 151.5045 59.9988 32.0000 1.9758 1.9781 414.1675 414.7397 0.0866 -1.0000 -1.0000 2829450 1576283288.40 151.5045 59.9988 32.0000 1.9756 1.9778 414.1174 414.6898 0.0867 -1.0000 -1.0000 2829513 1576283288.50 151.5045 59.9988 32.0000 1.9747 1.9770 414.2586 414.8313 0.0868 -1.0000 -1.0000 2829575 1576283288.60 151.5045 59.9988 32.0000 1.9748 1.9770 414.3140 414.8876 0.0868 -1.0000 -1.0000 2829653 1576283288.70 151.4934 59.9988 32.0000 1.9755 1.9777 414.1973 414.7693 0.0866 -1.0000 -1.0000 2829716 1576283288.80 151.4154 59.9988 32.0000 1.9755 1.9777 414.1292 414.7023 0.0868 -1.0000 -1.0000 2829950 1576283288.90 151.4154 59.9988 32.0000 1.9757 1.9780 414.1106 414.6825 0.0866 -1.0000 -1.0000 2830028 1576283289.00 151.4154 59.9988 32.0000 1.9741 1.9764 414.2852 414.8571 0.0866 -1.0000 -1.0000 2830091 1576283289.10 151.4154 59.9988 32.0000 1.9748 1.9770 414.3543 414.9266 0.0867 -1.0000 -1.0000 2830153 1576283289.20 151.4154 59.9988 32.0000 1.9752 1.9774 414.2494 414.8222 0.0866 -1.0000 -1.0000 2830216 1576283289.30 151.4154 59.9988 32.0000 1.9760 1.9783 414.0547 414.6277 0.0868 -1.0000 -1.0000 2830450 1576283289.40 151.4154 59.9988 32.0000 1.9756 1.9779 414.1358 414.7076 0.0866 -1.0000 -1.0000 2830513 1576283289.50 151.4154 59.9988 32.0000 1.9757 1.9779 414.3017 414.8743 0.0867 -1.0000 -1.0000 2830591 1576283289.60 151.5481 59.9988 32.0000 1.9744 1.9767 414.3446 414.9182 0.0869 -1.0000 -1.0000 2830653 1576283289.70 151.5481 59.9988 32.0000 1.9748 1.9770 414.2866 414.8592 0.0867 -1.0000 -1.0000 2830716 1576283289.80 151.5481 59.9988 32.0000 1.9749 1.9772 414.2124 414.7851 0.0867 -1.0000 -1.0000 2830794 1576283289.90 151.5311 59.9992 32.0000 1.9748 1.9771 414.2692 414.8413 0.0866 -1.0000 -1.0000 2830857 1576283290.00 151.5311 59.9992 32.0000 1.9750 1.9773 414.2712 414.8442 0.0868 -1.0000 -1.0000 2830919 1576283290.10 151.5311 59.9992 32.0000 1.9757 1.9779 414.1793 414.7521 0.0868 -1.0000 -1.0000 2830997 1576283290.20 151.5311 59.9992 32.0000 1.9758 1.9781 414.0623 414.6347 0.0867 -1.0000 -1.0000 2831060 1576283290.30 151.5311 59.9992 32.0000 1.9749 1.9772 414.2931 414.8669 0.0868 -1.0000 -1.0000 2831122 1576283290.40 151.5311 59.9992 32.0000 1.9745 1.9767 414.4051 414.9776 0.0867 -1.0000 -1.0000 2831216 1576283290.50 151.4677 59.9992 32.0000 1.9747 1.9769 414.3606 414.9339 0.0868 -1.0000 -1.0000 2831278 1576283290.60 151.4677 59.9992 32.0000 1.9752 1.9775 414.0768 414.6482 0.0866 -1.0000 -1.0000 2831341 1576283290.70 151.4677 59.9992 32.0000 1.9756 1.9779 414.0880 414.6604 0.0867 -1.0000 -1.0000 2831403 1576283290.80 151.4677 59.9992 32.0000 1.9755 1.9778 414.1807 414.7533 0.0867 -1.0000 -1.0000 2831560 1576283290.90 151.4677 59.9992 32.0000 1.9755 1.9777 414.2544 414.8266 0.0866 -1.0000 -1.0000 2831794 1576283291.00 151.4677 59.9992 32.0000 1.9752 1.9775 414.2925 414.8644 0.0866 -1.0000 -1.0000 2831857 1576283291.10 151.4353 59.9992 32.0000 1.9753 1.9776 414.2353 414.8078 0.0867 -1.0000 -1.0000 2831919 1576283291.20 151.4353 59.9992 32.0000 1.9759 1.9782 414.1551 414.7269 0.0866 -1.0000 -1.0000 2832107 1576283291.30 151.4353 59.9992 32.0000 1.9753 1.9775 414.1859 414.7585 0.0867 -1.0000 -1.0000 2832169 1576283291.40 151.4353 59.9992 32.0000 1.9754 1.9776 414.3763 414.9496 0.0868 -1.0000 -1.0000 2832232 1576283291.50 151.4353 59.9992 32.0000 1.9753 1.9775 414.3963 414.9695 0.0868 -1.0000 -1.0000 2832294 1576283291.60 151.4523 59.9992 32.0000 1.9756 1.9778 414.3591 414.9325 0.0868 -1.0000 -1.0000 2832357 1576283291.70 151.4559 59.9992 32.0000 1.9757 1.9779 414.1565 414.7287 0.0866 -1.0000 -1.0000 2832419 1576283291.80 151.4559 59.9992 32.0000 1.9758 1.9781 414.1342 414.7058 0.0865 -1.0000 -1.0000 2832497 1576283291.90 151.4559 59.9992 32.0000 1.9758 1.9780 414.1805 414.7525 0.0867 -1.0000 -1.0000 2832732 1576283292.00 151.4559 59.9992 32.0000 1.9746 1.9768 414.2998 414.8726 0.0867 -1.0000 -1.0000 2832778 1576283292.10 151.4559 59.9992 32.0000 1.9749 1.9772 414.1795 414.7524 0.0868 -1.0000 -1.0000 2832857 1576283292.20 151.5431 59.9992 32.0000 1.9754 1.9777 414.1365 414.7094 0.0868 -1.0000 -1.0000 2832919 1576283292.30 151.5431 59.9992 32.0000 1.9756 1.9779 414.1515 414.7227 0.0865 -1.0000 -1.0000 2832997 1576283292.40 151.5431 59.9992 32.0000 1.9748 1.9771 414.3736 414.9461 0.0867 -1.0000 -1.0000 2833232 1576283292.50 151.5431 59.9992 32.0000 1.9743 1.9766 414.3676 414.9404 0.0867 -1.0000 -1.0000 2833294 1576283292.60 151.5431 59.9992 32.0000 1.9755 1.9778 414.2912 414.8643 0.0868 -1.0000 -1.0000 2833357 1576283292.70 151.5228 59.9992 32.0000 1.9751 1.9773 414.2382 414.8103 0.0866 -1.0000 -1.0000 2833419 1576283292.80 151.5051 59.9992 32.0000 1.9759 1.9781 414.1632 414.7353 0.0867 -1.0000 -1.0000 2833497 1576283292.90 151.5051 59.9992 32.0000 1.9752 1.9774 414.2437 414.8163 0.0867 -1.0000 -1.0000 2833935 1576283293.00 151.5051 59.9992 32.0000 1.9752 1.9774 414.3663 414.9387 0.0866 -1.0000 -1.0000 2833997 1576283293.10 151.5051 59.9992 32.0000 1.9749 1.9772 414.4032 414.9757 0.0867 -1.0000 -1.0000 2834060 1576283293.20 151.5051 59.9992 32.0000 1.9757 1.9779 414.1883 414.7610 0.0867 -1.0000 -1.0000 2834138 1576283293.30 151.4158 59.9992 32.0000 1.9759 1.9781 414.1338 414.7053 0.0866 -1.0000 -1.0000 2834200 1576283293.40 151.4158 59.9992 32.0000 1.9757 1.9780 414.2324 414.8045 0.0866 -1.0000 -1.0000 2834419 1576283293.50 151.4158 59.9992 32.0000 1.9752 1.9774 414.3681 414.9405 0.0866 -1.0000 -1.0000 2834497 1576283293.60 151.4158 59.9992 32.0000 1.9748 1.9771 414.3699 414.9423 0.0866 -1.0000 -1.0000 2834560 1576283293.70 151.4158 59.9992 32.0000 1.9751 1.9774 414.2802 414.8529 0.0867 -1.0000 -1.0000 2834653 1576283293.80 151.4952 59.9992 32.0000 1.9766 1.9788 414.1420 414.7140 0.0867 -1.0000 -1.0000 2834935 1576283293.90 151.5489 59.9992 32.0000 1.9756 1.9778 414.2069 414.7797 0.0868 -1.0000 -1.0000 2835060 1576283294.00 151.5489 59.9992 32.0000 1.9753 1.9775 414.3779 414.9510 0.0867 -1.0000 -1.0000 2835122 1576283294.10 151.5489 59.9992 32.0000 1.9748 1.9770 414.3459 414.9177 0.0866 -1.0000 -1.0000 2835200 1576283294.20 151.5489 59.9992 32.0000 1.9764 1.9787 414.2287 414.8008 0.0866 -1.0000 -1.0000 2835263 1576283294.30 151.5489 59.9992 32.0000 1.9761 1.9784 414.2921 414.8647 0.0867 -1.0000 -1.0000 2835341 1576283294.40 151.5489 59.9992 32.0000 1.9751 1.9773 414.3875 414.9608 0.0867 -1.0000 -1.0000 2835419 1576283294.50 151.5394 59.9992 32.0000 1.9750 1.9772 414.2769 414.8493 0.0867 -1.0000 -1.0000 2835497 1576283294.60 151.5394 59.9992 32.0000 1.9755 1.9777 414.1467 414.7191 0.0867 -1.0000 -1.0000 2835560 1576283294.70 151.5394 59.9992 32.0000 1.9750 1.9773 414.1939 414.7659 0.0866 -1.0000 -1.0000 2835622 1576283294.80 151.5394 59.9992 32.0000 1.9754 1.9777 414.3677 414.9397 0.0866 -1.0000 -1.0000 2835685 1576283294.90 151.4390 59.9993 32.0000 1.9747 1.9769 414.4096 414.9819 0.0866 -1.0000 -1.0000 2835763 1576283295.00 151.4390 59.9993 32.0000 1.9757 1.9779 414.2092 414.7811 0.0867 -1.0000 -1.0000 2836450 1576283295.10 151.4390 59.9993 32.0000 1.9756 1.9778 414.0871 414.6595 0.0867 -1.0000 -1.0000 2836528 1576283295.20 151.4390 59.9993 32.0000 1.9753 1.9776 414.1344 414.7058 0.0865 -1.0000 -1.0000 2836591 1576283295.30 151.4390 59.9993 32.0000 1.9741 1.9763 414.3311 414.9037 0.0867 -1.0000 -1.0000 2836653 1576283295.40 151.4372 59.9993 32.0000 1.9752 1.9775 414.2925 414.8646 0.0867 -1.0000 -1.0000 2836732 1576283295.50 151.4207 59.9993 32.0000 1.9758 1.9781 414.1168 414.6893 0.0867 -1.0000 -1.0000 2836794 1576283295.60 151.4207 59.9993 32.0000 1.9759 1.9782 414.0904 414.6621 0.0866 -1.0000 -1.0000 2836857 1576283295.70 151.4207 59.9993 32.0000 1.9752 1.9775 414.2379 414.8098 0.0866 -1.0000 -1.0000 2836919 1576283295.80 151.4207 59.9993 32.0000 1.9745 1.9768 414.3870 414.9593 0.0866 -1.0000 -1.0000 2836997 1576283295.90 151.4207 59.9993 32.0000 1.9755 1.9777 414.3672 414.9398 0.0867 -1.0000 -1.0000 2837060 1576283296.00 151.5143 59.9993 32.0000 1.9758 1.9781 414.3017 414.8741 0.0866 -1.0000 -1.0000 2837123 1576283296.10 151.5143 59.9993 32.0000 1.9758 1.9781 414.1687 414.7403 0.0866 -1.0000 -1.0000 2837200 1576283296.20 151.5143 59.9993 32.0000 1.9753 1.9776 414.1051 414.6761 0.0865 -1.0000 -1.0000 2837247 1576283296.30 151.5143 59.9993 32.0000 1.9744 1.9766 414.2801 414.8520 0.0866 -1.0000 -1.0000 2837326 1576283296.40 151.5143 59.9993 32.0000 1.9750 1.9773 414.4326 415.0053 0.0867 -1.0000 -1.0000 2837388 1576283296.50 151.5143 59.9993 32.0000 1.9750 1.9773 414.2480 414.8202 0.0866 -1.0000 -1.0000 2837450 1576283296.60 151.5227 59.9993 32.0000 1.9758 1.9780 414.1343 414.7057 0.0865 -1.0000 -1.0000 2837528 1576283296.70 151.5277 59.9993 32.0000 1.9755 1.9777 414.0919 414.6640 0.0867 -1.0000 -1.0000 2837591 1576283296.80 151.5277 59.9993 32.0000 1.9747 1.9769 414.2215 414.7927 0.0866 -1.0000 -1.0000 2837654 1576283296.90 151.5277 59.9993 32.0000 1.9752 1.9774 414.3946 414.9679 0.0868 -1.0000 -1.0000 2837732 1576283297.00 151.5277 59.9993 32.0000 1.9754 1.9777 414.2782 414.8508 0.0867 -1.0000 -1.0000 2837794 1576283297.10 151.5277 59.9993 32.0000 1.9762 1.9784 414.2181 414.7898 0.0866 -1.0000 -1.0000 2837857 1576283297.20 151.4786 59.9993 32.0000 1.9759 1.9782 414.0621 414.6340 0.0867 -1.0000 -1.0000 2837919 1576283297.30 151.4786 59.9993 32.0000 1.9752 1.9774 414.3264 414.8991 0.0867 -1.0000 -1.0000 2837982 1576283297.40 151.4786 59.9993 32.0000 1.9744 1.9767 414.3419 414.9145 0.0866 -1.0000 -1.0000 2838044 1576283297.50 151.4786 59.9993 32.0000 1.9748 1.9770 414.3171 414.8894 0.0867 -1.0000 -1.0000 2838123 1576283297.60 151.4786 59.9993 32.0000 1.9755 1.9777 414.2254 414.7974 0.0866 -1.0000 -1.0000 2838669 1576283297.70 151.4786 59.9993 32.0000 1.9749 1.9772 414.1777 414.7500 0.0867 -1.0000 -1.0000 2838732 1576283297.80 151.4637 59.9993 32.0000 1.9747 1.9770 414.3084 414.8808 0.0866 -1.0000 -1.0000 2838810 1576283297.90 151.4545 59.9993 32.0000 1.9746 1.9769 414.3262 414.8982 0.0866 -1.0000 -1.0000 2838857 1576283298.00 151.4545 59.9993 32.0000 1.9753 1.9775 414.2647 414.8366 0.0866 -1.0000 -1.0000 2838919 1576283298.10 151.4545 59.9993 32.0000 1.9762 1.9784 414.1149 414.6869 0.0866 -1.0000 -1.0000 2838997 1576283298.20 151.4545 59.9993 32.0000 1.9760 1.9782 413.9965 414.5675 0.0865 -1.0000 -1.0000 2839060 1576283298.30 151.4545 59.9993 32.0000 1.9760 1.9782 414.1900 414.7624 0.0867 -1.0000 -1.0000 2839138 1576283298.40 151.5128 59.9993 32.0000 1.9756 1.9778 414.3214 414.8936 0.0866 -1.0000 -1.0000 2839200 1576283298.50 151.5128 59.9993 32.0000 1.9754 1.9777 414.3721 414.9444 0.0867 -1.0000 -1.0000 2839263 1576283298.60 151.5128 59.9993 32.0000 1.9756 1.9778 414.1802 414.7529 0.0867 -1.0000 -1.0000 2839700 1576283298.70 151.5128 59.9993 32.0000 1.9758 1.9781 414.1316 414.7027 0.0865 -1.0000 -1.0000 2839763 1576283298.80 151.5128 59.9993 32.0000 1.9753 1.9775 414.2960 414.8681 0.0866 -1.0000 -1.0000 2839826 1576283298.90 151.5128 59.9993 32.0000 1.9744 1.9767 414.3310 414.9027 0.0866 -1.0000 -1.0000 2839888 1576283299.00 151.4842 59.9993 32.0000 1.9753 1.9775 414.2576 414.8301 0.0867 -1.0000 -1.0000 2839950 1576283299.10 151.4842 59.9993 32.0000 1.9755 1.9777 414.0843 414.6575 0.0867 -1.0000 -1.0000 2840185 1576283299.20 151.4842 59.9993 32.0000 1.9760 1.9782 414.0650 414.6353 0.0864 -1.0000 -1.0000 2840263 1576283299.30 151.4842 59.9993 32.0000 1.9756 1.9778 414.1189 414.6901 0.0866 -1.0000 -1.0000 2840325 1576283299.40 151.4952 59.9993 32.0000 1.9745 1.9767 414.2181 414.7903 0.0865 -1.0000 -1.0000 2840388 1576283299.50 151.5250 59.9993 32.0000 1.9755 1.9777 414.2789 414.8499 0.0865 -1.0000 -1.0000 2840466 1576283299.60 151.5250 59.9993 32.0000 1.9751 1.9773 414.1936 414.7650 0.0866 -1.0000 -1.0000 2840700 1576283299.70 151.5250 59.9993 32.0000 1.9759 1.9781 414.0572 414.6298 0.0867 -1.0000 -1.0000 2840763 1576283299.80 151.5250 59.9993 32.0000 1.9754 1.9776 414.0710 414.6424 0.0865 -1.0000 -1.0000 2840825 1576283299.90 151.5250 59.9993 32.0000 1.9752 1.9775 414.2306 414.8023 0.0866 -1.0000 -1.0000 2840888 1576283300.00 151.5291 60.0004 32.0000 1.9751 1.9774 414.2896 414.8619 0.0867 -1.0000 -1.0000 2840950 1576283300.10 151.5291 60.0004 32.0000 1.9748 1.9770 414.1425 414.7146 0.0866 -1.0000 -1.0000 2841153 1576283300.20 151.5291 60.0004 32.0000 1.9753 1.9775 414.0592 414.6317 0.0868 -1.0000 -1.0000 2841216 1576283300.30 151.5291 60.0004 32.0000 1.9747 1.9770 414.1898 414.7619 0.0867 -1.0000 -1.0000 2841278 1576283300.40 151.5291 60.0004 32.0000 1.9751 1.9773 414.2296 414.8015 0.0866 -1.0000 -1.0000 2841341 1576283300.50 151.5291 60.0004 32.0000 1.9752 1.9774 414.3106 414.8840 0.0868 -1.0000 -1.0000 2841403 1576283300.60 151.5291 60.0004 32.0000 1.9756 1.9778 414.1545 414.7255 0.0865 -1.0000 -1.0000 2841482 1576283300.70 151.5233 60.0004 32.0000 1.9761 1.9783 414.0418 414.6129 0.0865 -1.0000 -1.0000 2841638 1576283300.80 151.5082 60.0004 32.0000 1.9755 1.9777 414.1243 414.6967 0.0867 -1.0000 -1.0000 2841700 1576283300.90 151.5082 60.0004 32.0000 1.9760 1.9782 414.3631 414.9346 0.0865 -1.0000 -1.0000 2841763 1576283301.00 151.5082 60.0004 32.0000 1.9748 1.9770 414.2941 414.8656 0.0866 -1.0000 -1.0000 2841826 1576283301.10 151.5082 60.0004 32.0000 1.9759 1.9782 414.1234 414.6949 0.0866 -1.0000 -1.0000 2841903 1576283301.20 151.5082 60.0004 32.0000 1.9755 1.9777 414.0805 414.6515 0.0865 -1.0000 -1.0000 2842185 1576283301.30 151.5156 60.0004 32.0000 1.9751 1.9774 414.3032 414.8751 0.0866 -1.0000 -1.0000 2842247 1576283301.40 151.5864 60.0004 32.0000 1.9750 1.9772 414.3683 414.9398 0.0865 -1.0000 -1.0000 2842310 1576283301.50 151.5864 60.0004 32.0000 1.9753 1.9776 414.2548 414.8261 0.0867 -1.0000 -1.0000 2842388 1576283301.60 151.5864 60.0004 32.0000 1.9757 1.9780 414.1846 414.7563 0.0864 -1.0000 -1.0000 2842450 1576283301.70 151.5864 60.0004 32.0000 1.9756 1.9779 414.1241 414.6945 0.0864 -1.0000 -1.0000 2842732 1576283301.80 151.5864 60.0004 32.0000 1.9751 1.9773 414.2499 414.8208 0.0865 -1.0000 -1.0000 2842810 1576283301.90 151.5451 60.0004 32.0000 1.9748 1.9770 414.3418 414.9142 0.0866 -1.0000 -1.0000 2842872 1576283302.00 151.5451 60.0004 32.0000 1.9755 1.9778 414.3381 414.9102 0.0867 -1.0000 -1.0000 2842935 1576283302.10 151.5451 60.0004 32.0000 1.9755 1.9778 414.1534 414.7263 0.0867 -1.0000 -1.0000 2843013 1576283302.20 151.5451 60.0004 32.0000 1.9751 1.9773 414.1633 414.7359 0.0868 -1.0000 -1.0000 2843200 1576283302.30 151.5451 60.0004 32.0000 1.9752 1.9775 414.2764 414.8478 0.0865 -1.0000 -1.0000 2843263 1576283302.40 151.5451 60.0004 32.0000 1.9747 1.9769 414.3399 414.9113 0.0866 -1.0000 -1.0000 2843326 1576283302.50 151.5451 60.0004 32.0000 1.9754 1.9777 414.2078 414.7796 0.0866 -1.0000 -1.0000 2843388 1576283302.60 151.5451 60.0004 32.0000 1.9754 1.9777 414.0839 414.6542 0.0864 -1.0000 -1.0000 2843482 1576283302.70 151.4587 60.0004 32.0000 1.9755 1.9777 414.0784 414.6496 0.0865 -1.0000 -1.0000 2843700 1576283302.80 151.4572 60.0004 32.0000 1.9749 1.9771 414.1505 414.7218 0.0865 -1.0000 -1.0000 2843763 1576283302.90 151.4572 60.0004 32.0000 1.9750 1.9772 414.2742 414.8462 0.0866 -1.0000 -1.0000 2843841 1576283303.00 151.4572 60.0004 32.0000 1.9761 1.9783 414.2788 414.8515 0.0867 -1.0000 -1.0000 2843903 1576283303.10 151.4160 60.0004 32.0000 1.9756 1.9779 414.1468 414.7182 0.0865 -1.0000 -1.0000 2843966 1576283303.20 151.4160 60.0004 32.0000 1.9755 1.9777 413.9721 414.5439 0.0867 -1.0000 -1.0000 2844700 1576283303.30 151.4160 60.0004 32.0000 1.9746 1.9768 414.2771 414.8496 0.0867 -1.0000 -1.0000 2844763 1576283303.40 151.4160 60.0004 32.0000 1.9746 1.9769 414.2619 414.8342 0.0867 -1.0000 -1.0000 2844825 1576283303.50 151.4160 60.0004 32.0000 1.9749 1.9772 414.3033 414.8759 0.0866 -1.0000 -1.0000 2844903 1576283303.60 151.4226 60.0004 32.0000 1.9761 1.9784 414.1140 414.6847 0.0865 -1.0000 -1.0000 2844966 1576283303.70 151.5144 60.0004 32.0000 1.9756 1.9779 414.0811 414.6526 0.0866 -1.0000 -1.0000 2845028 1576283303.80 151.5144 60.0004 32.0000 1.9751 1.9774 414.1556 414.7266 0.0865 -1.0000 -1.0000 2845107 1576283303.90 151.5144 60.0004 32.0000 1.9747 1.9770 414.3308 414.9026 0.0866 -1.0000 -1.0000 2845169 1576283304.00 151.5144 60.0004 32.0000 1.9758 1.9781 414.2139 414.7850 0.0864 -1.0000 -1.0000 2845388 1576283304.10 151.5144 60.0004 32.0000 1.9756 1.9779 414.1052 414.6754 0.0864 -1.0000 -1.0000 2845466 1576283304.20 151.5144 60.0004 32.0000 1.9759 1.9781 414.1043 414.6760 0.0866 -1.0000 -1.0000 2845528 1576283304.30 151.5144 60.0004 32.0000 1.9751 1.9774 414.2210 414.7923 0.0865 -1.0000 -1.0000 2845591 1576283304.40 151.5144 60.0004 32.0000 1.9751 1.9773 414.2249 414.7968 0.0866 -1.0000 -1.0000 2845653 1576283304.50 151.5144 60.0004 32.0000 1.9755 1.9778 414.0874 414.6584 0.0865 -1.0000 -1.0000 2845732 1576283304.60 151.5144 60.0004 32.0000 1.9760 1.9782 414.0518 414.6232 0.0866 -1.0000 -1.0000 2845794 1576283304.70 151.4995 60.0001 32.0000 1.9750 1.9772 414.1506 414.7226 0.0866 -1.0000 -1.0000 2845857 1576283304.80 151.4862 59.9998 32.0000 1.9747 1.9770 414.2612 414.8330 0.0866 -1.0000 -1.0000 2846325 1576283304.90 151.4862 59.9998 32.0000 1.9740 1.9763 414.3749 414.9464 0.0865 -1.0000 -1.0000 2846403 1576283305.00 151.4862 59.9998 32.0000 1.9748 1.9771 414.2669 414.8388 0.0866 -1.0000 -1.0000 2846482 1576283305.10 151.4862 59.9998 32.0000 1.9760 1.9782 414.1510 414.7223 0.0865 -1.0000 -1.0000 2846544 1576283305.20 151.4862 59.9998 32.0000 1.9752 1.9775 414.1353 414.7055 0.0864 -1.0000 -1.0000 2846622 1576283305.30 151.3925 59.9998 32.0000 1.9751 1.9774 414.2205 414.7922 0.0866 -1.0000 -1.0000 2846685 1576283305.40 151.3925 59.9998 32.0000 1.9747 1.9770 414.3203 414.8924 0.0866 -1.0000 -1.0000 2846747 1576283305.50 151.3925 59.9998 32.0000 1.9754 1.9776 414.2327 414.8041 0.0865 -1.0000 -1.0000 2846810 1576283305.60 151.3925 59.9998 32.0000 1.9757 1.9780 414.1110 414.6819 0.0865 -1.0000 -1.0000 2846872 1576283305.70 151.3925 59.9998 32.0000 1.9756 1.9778 414.1042 414.6757 0.0866 -1.0000 -1.0000 2846950 1576283305.80 151.4820 59.9998 32.0000 1.9757 1.9779 414.1791 414.7518 0.0867 -1.0000 -1.0000 2847028 1576283305.90 151.4856 59.9998 32.0000 1.9749 1.9772 414.3180 414.8908 0.0867 -1.0000 -1.0000 2847091 1576283306.00 151.4856 59.9998 32.0000 1.9757 1.9779 414.3074 414.8796 0.0866 -1.0000 -1.0000 2847153 1576283306.10 151.4856 59.9998 32.0000 1.9755 1.9778 414.1134 414.6845 0.0865 -1.0000 -1.0000 2847216 1576283306.20 151.4856 59.9998 32.0000 1.9769 1.9791 414.1619 414.7332 0.0865 -1.0000 -1.0000 2847278 1576283306.30 151.4856 59.9998 32.0000 1.9754 1.9777 414.1305 414.7009 0.0864 -1.0000 -1.0000 2847357 1576283306.40 151.4826 59.9998 32.0000 1.9751 1.9774 414.3448 414.9165 0.0865 -1.0000 -1.0000 2847419 1576283306.50 151.4694 59.9998 32.0000 1.9753 1.9775 414.3946 414.9663 0.0866 -1.0000 -1.0000 2847482 1576283306.60 151.4694 59.9998 32.0000 1.9758 1.9781 414.2211 414.7931 0.0866 -1.0000 -1.0000 2847560 1576283306.70 151.4694 59.9998 32.0000 1.9755 1.9778 414.1178 414.6894 0.0865 -1.0000 -1.0000 2847623 1576283306.80 151.4694 59.9998 32.0000 1.9750 1.9773 414.1646 414.7359 0.0867 -1.0000 -1.0000 2847685 1576283306.90 151.4694 59.9998 32.0000 1.9743 1.9766 414.3433 414.9149 0.0865 -1.0000 -1.0000 2847763 1576283307.00 151.4694 59.9998 32.0000 1.9749 1.9772 414.2174 414.7887 0.0865 -1.0000 -1.0000 2847825 1576283307.10 151.4694 59.9998 32.0000 1.9759 1.9781 414.1453 414.7166 0.0866 -1.0000 -1.0000 2847888 1576283307.20 151.4694 59.9998 32.0000 1.9758 1.9780 414.1578 414.7291 0.0866 -1.0000 -1.0000 2847966 1576283307.30 151.4694 59.9998 32.0000 1.9747 1.9769 414.1648 414.7368 0.0866 -1.0000 -1.0000 2848028 1576283307.40 151.4694 59.9998 32.0000 1.9749 1.9771 414.3537 414.9251 0.0865 -1.0000 -1.0000 2848247 1576283307.50 151.4694 59.9998 32.0000 1.9751 1.9773 414.2725 414.8442 0.0866 -1.0000 -1.0000 2848325 1576283307.60 151.5116 59.9998 32.0000 1.9755 1.9777 414.2049 414.7768 0.0866 -1.0000 -1.0000 2848388 1576283307.70 151.5189 59.9998 32.0000 1.9757 1.9779 414.2721 414.8438 0.0865 -1.0000 -1.0000 2848450 1576283307.80 151.5189 59.9998 32.0000 1.9747 1.9769 414.4148 414.9851 0.0863 -1.0000 -1.0000 2848528 1576283307.90 151.5189 59.9998 32.0000 1.9745 1.9768 414.3609 414.9328 0.0865 -1.0000 -1.0000 2848950 1576283308.00 151.5189 59.9998 32.0000 1.9753 1.9776 414.3131 414.8844 0.0865 -1.0000 -1.0000 2849013 1576283308.10 151.5189 59.9998 32.0000 1.9758 1.9780 414.1620 414.7340 0.0866 -1.0000 -1.0000 2849091 1576283308.20 151.5189 59.9998 32.0000 1.9755 1.9777 414.1563 414.7278 0.0865 -1.0000 -1.0000 2849169 1576283308.30 151.5189 59.9998 32.0000 1.9750 1.9772 414.2220 414.7932 0.0865 -1.0000 -1.0000 2849247 1576283308.40 151.5189 59.9998 32.0000 1.9751 1.9774 414.2617 414.8324 0.0864 -1.0000 -1.0000 2849466 1576283308.50 151.5189 59.9998 32.0000 1.9751 1.9773 414.3606 414.9315 0.0865 -1.0000 -1.0000 2849528 1576283308.60 151.5189 59.9998 32.0000 1.9755 1.9777 414.1281 414.6989 0.0864 -1.0000 -1.0000 2849607 1576283308.70 151.5230 59.9998 32.0000 1.9759 1.9781 414.0634 414.6344 0.0866 -1.0000 -1.0000 2849669 1576283308.80 151.5695 59.9998 32.0000 1.9753 1.9775 414.2356 414.8073 0.0865 -1.0000 -1.0000 2849732 1576283308.90 151.5695 59.9998 32.0000 1.9747 1.9769 414.3197 414.8905 0.0864 -1.0000 -1.0000 2850216 1576283309.00 151.5695 59.9998 32.0000 1.9756 1.9779 414.2686 414.8410 0.0866 -1.0000 -1.0000 2850278 1576283309.10 151.5566 59.9998 32.0000 1.9751 1.9774 414.1702 414.7401 0.0865 -1.0000 -1.0000 2850341 1576283309.20 151.5552 59.9998 32.0000 1.9753 1.9775 414.3705 414.9412 0.0864 -1.0000 -1.0000 2850419 1576283309.30 151.4477 59.9998 32.0000 1.9752 1.9775 414.6835 415.2571 0.0866 -1.0000 -1.0000 2850482 1576283309.40 151.4477 59.9998 32.0000 1.9748 1.9770 414.7946 415.3658 0.0864 -1.0000 -1.0000 2850716 1576283309.50 151.4477 59.9998 32.0000 1.9758 1.9780 414.5907 415.1615 0.0864 -1.0000 -1.0000 2850794 1576283309.60 151.4477 59.9998 32.0000 1.9759 1.9782 414.4369 415.0088 0.0866 -1.0000 -1.0000 2850857 1576283309.70 151.4477 59.9998 32.0000 1.9753 1.9776 414.5688 415.1414 0.0866 -1.0000 -1.0000 2850919 1576283309.80 151.4477 59.9998 32.0000 1.9753 1.9776 414.8311 415.4029 0.0865 -1.0000 -1.0000 2850982 1576283309.90 151.4767 59.9994 32.0000 1.9753 1.9775 414.8986 415.4708 0.0865 -1.0000 -1.0000 2851044 1576283310.00 151.4767 59.9994 32.0000 1.9758 1.9780 414.7983 415.3710 0.0866 -1.0000 -1.0000 2851107 1576283310.10 151.4767 59.9994 32.0000 1.9757 1.9779 414.7704 415.3434 0.0866 -1.0000 -1.0000 2851185 1576283310.20 151.4767 59.9994 32.0000 1.9758 1.9780 414.9561 415.5276 0.0863 -1.0000 -1.0000 2851247 1576283310.30 151.4978 59.9994 32.0000 1.9753 1.9775 415.0715 415.6426 0.0864 -1.0000 -1.0000 2851325 1576283310.40 151.4993 59.9994 32.0000 1.9748 1.9771 415.0057 415.5776 0.0865 -1.0000 -1.0000 2851388 1576283310.50 151.5070 59.9994 32.0000 1.9752 1.9774 414.9557 415.5282 0.0866 -1.0000 -1.0000 2851450 1576283310.60 151.5737 59.9994 32.0000 1.9764 1.9787 414.9120 415.4849 0.0865 -1.0000 -1.0000 2851544 1576283310.70 151.5737 59.9994 32.0000 1.9759 1.9782 414.7280 415.3003 0.0866 -1.0000 -1.0000 2851607 1576283310.80 151.5737 59.9994 32.0000 1.9754 1.9777 414.8089 415.3810 0.0865 -1.0000 -1.0000 2851700 1576283310.90 151.5737 59.9994 32.0000 1.9751 1.9773 414.6963 415.2685 0.0865 -1.0000 -1.0000 2851778 1576283311.00 151.5737 59.9994 32.0000 1.9751 1.9773 414.6214 415.1937 0.0866 -1.0000 -1.0000 2851950 1576283311.10 151.5492 59.9994 32.0000 1.9750 1.9773 414.3264 414.8974 0.0864 -1.0000 -1.0000 2852013 1576283311.20 151.4834 59.9994 32.0000 1.9748 1.9771 414.3404 414.9110 0.0864 -1.0000 -1.0000 2852091 1576283311.30 151.4834 59.9994 32.0000 1.9744 1.9766 414.4548 415.0263 0.0865 -1.0000 -1.0000 2852153 1576283311.40 151.4834 59.9994 32.0000 1.9748 1.9771 414.3835 414.9562 0.0867 -1.0000 -1.0000 2852216 1576283311.50 151.4834 59.9994 32.0000 1.9754 1.9776 414.3994 414.9714 0.0865 -1.0000 -1.0000 2852513 1576283311.60 151.4834 59.9994 32.0000 1.9755 1.9777 414.4479 415.0198 0.0866 -1.0000 -1.0000 2852575 1576283311.70 151.4834 59.9994 32.0000 1.9751 1.9774 414.5817 415.1535 0.0865 -1.0000 -1.0000 2852638 1576283311.80 151.4834 59.9994 32.0000 1.9754 1.9777 414.6923 415.2640 0.0865 -1.0000 -1.0000 2852716 1576283311.90 151.4834 59.9994 32.0000 1.9752 1.9774 414.5309 415.1031 0.0866 -1.0000 -1.0000 2852778 1576283312.00 151.4834 59.9994 32.0000 1.9763 1.9785 414.3974 414.9678 0.0864 -1.0000 -1.0000 2852997 1576283312.10 151.4834 59.9994 32.0000 1.9763 1.9786 414.3573 414.9288 0.0865 -1.0000 -1.0000 2853091 1576283312.20 151.4834 59.9994 32.0000 1.9756 1.9778 414.5878 415.1596 0.0865 -1.0000 -1.0000 2853153 1576283312.30 151.4374 59.9994 32.0000 1.9757 1.9779 414.5562 415.1271 0.0864 -1.0000 -1.0000 2853216 1576283312.40 151.4374 59.9994 32.0000 1.9755 1.9778 414.5510 415.1226 0.0865 -1.0000 -1.0000 2853278 1576283312.50 151.4374 59.9994 32.0000 1.9758 1.9781 414.4797 415.0524 0.0867 -1.0000 -1.0000 2853513 1576283312.60 151.4331 59.9994 32.0000 1.9754 1.9777 414.4877 415.0594 0.0865 -1.0000 -1.0000 2853575 1576283312.70 151.3786 59.9994 32.0000 1.9750 1.9773 414.5696 415.1414 0.0865 -1.0000 -1.0000 2853638 1576283312.80 151.4604 59.9994 32.0000 1.9749 1.9772 414.5774 415.1498 0.0866 -1.0000 -1.0000 2853716 1576283312.90 151.5539 59.9994 32.0000 1.9763 1.9785 414.4614 415.0335 0.0866 -1.0000 -1.0000 2853794 1576283313.00 151.5539 59.9994 32.0000 1.9757 1.9779 414.2366 414.8086 0.0866 -1.0000 -1.0000 2853966 1576283313.10 151.5539 59.9994 32.0000 1.9752 1.9775 414.2690 414.8402 0.0865 -1.0000 -1.0000 2854028 1576283313.20 151.5539 59.9994 32.0000 1.9741 1.9764 414.4330 415.0051 0.0866 -1.0000 -1.0000 2854107 1576283313.30 151.5539 59.9994 32.0000 1.9742 1.9764 414.4511 415.0228 0.0865 -1.0000 -1.0000 2854169 1576283313.40 151.5342 59.9994 32.0000 1.9752 1.9775 414.3616 414.9331 0.0865 -1.0000 -1.0000 2854232 1576283313.50 151.5342 59.9994 32.0000 1.9758 1.9780 414.3863 414.9589 0.0866 -1.0000 -1.0000 2854294 1576283313.60 151.5342 59.9994 32.0000 1.9759 1.9781 414.5770 415.1483 0.0864 -1.0000 -1.0000 2855013 1576283313.70 151.5342 59.9994 32.0000 1.9751 1.9774 414.7571 415.3290 0.0865 -1.0000 -1.0000 2855232 1576283313.80 151.5342 59.9994 32.0000 1.9762 1.9784 414.7961 415.3688 0.0866 -1.0000 -1.0000 2855310 1576283313.90 151.5342 59.9994 32.0000 1.9761 1.9784 414.9996 415.5721 0.0866 -1.0000 -1.0000 2855372 1576283314.00 151.4639 59.9994 32.0000 1.9747 1.9770 415.1749 415.7482 0.0866 -1.0000 -1.0000 2855435 1576283314.10 151.4639 59.9994 32.0000 1.9744 1.9767 415.5265 416.0992 0.0865 -1.0000 -1.0000 2855497 1576283314.20 151.4639 59.9994 32.0000 1.9746 1.9768 415.4557 416.0288 0.0865 -1.0000 -1.0000 2855560 1576283314.30 151.4639 59.9994 32.0000 1.9749 1.9771 415.2977 415.8711 0.0866 -1.0000 -1.0000 2855638 1576283314.40 151.4639 59.9994 32.0000 1.9765 1.9787 414.9353 415.5069 0.0865 -1.0000 -1.0000 2855700 1576283314.50 151.4639 59.9994 32.0000 1.9755 1.9777 414.8914 415.4632 0.0864 -1.0000 -1.0000 2855763 1576283314.60 151.4639 59.9994 32.0000 1.9747 1.9770 415.0091 415.5812 0.0866 -1.0000 -1.0000 2855841 1576283314.70 151.4859 59.9994 32.0000 1.9759 1.9781 415.1142 415.6863 0.0865 -1.0000 -1.0000 2855903 1576283314.80 151.4859 59.9994 32.0000 1.9764 1.9787 414.8763 415.4487 0.0866 -1.0000 -1.0000 2855966 1576283314.90 151.4859 59.9994 32.0000 1.9758 1.9781 414.8471 415.4199 0.0866 -1.0000 -1.0000 2856028 1576283315.00 151.4859 59.9994 32.0000 1.9754 1.9776 414.9138 415.4857 0.0864 -1.0000 -1.0000 2856091 1576283315.10 151.5245 59.9996 32.0000 1.9749 1.9771 415.0553 415.6279 0.0866 -1.0000 -1.0000 2856247 1576283315.20 151.5247 59.9996 32.0000 1.9752 1.9774 414.9496 415.5214 0.0863 -1.0000 -1.0000 2856325 1576283315.30 151.5247 59.9996 32.0000 1.9760 1.9782 414.7403 415.3118 0.0865 -1.0000 -1.0000 2856388 1576283315.40 151.5247 59.9996 32.0000 1.9755 1.9777 414.7932 415.3652 0.0865 -1.0000 -1.0000 2856450 1576283315.50 151.5247 59.9996 32.0000 1.9752 1.9774 415.0814 415.6538 0.0865 -1.0000 -1.0000 2856528 1576283315.60 151.5247 59.9996 32.0000 1.9752 1.9775 415.2206 415.7945 0.0866 -1.0000 -1.0000 2856700 1576283315.70 151.5247 59.9996 32.0000 1.9748 1.9770 415.1606 415.7329 0.0865 -1.0000 -1.0000 2856763 1576283315.80 151.5247 59.9996 32.0000 1.9761 1.9783 415.1057 415.6776 0.0864 -1.0000 -1.0000 2856825 1576283315.90 151.5247 59.9996 32.0000 1.9751 1.9773 415.2088 415.7815 0.0865 -1.0000 -1.0000 2856888 1576283316.00 151.5247 59.9996 32.0000 1.9742 1.9764 415.3235 415.8966 0.0865 -1.0000 -1.0000 2856950 1576283316.10 151.5247 59.9996 32.0000 1.9756 1.9779 415.2834 415.8564 0.0866 -1.0000 -1.0000 2857028 1576283316.20 151.4635 59.9996 32.0000 1.9757 1.9779 415.2779 415.8499 0.0864 -1.0000 -1.0000 2857451 1576283316.30 151.4635 59.9996 32.0000 1.9752 1.9775 415.2739 415.8464 0.0865 -1.0000 -1.0000 2857528 1576283316.40 151.4635 59.9996 32.0000 1.9745 1.9767 415.4303 416.0029 0.0864 -1.0000 -1.0000 2857591 1576283316.50 151.4635 59.9996 32.0000 1.9744 1.9767 415.4055 415.9780 0.0865 -1.0000 -1.0000 2857653 1576283316.60 151.4635 59.9996 32.0000 1.9747 1.9769 415.4723 416.0449 0.0864 -1.0000 -1.0000 2857732 1576283316.70 151.4635 59.9996 32.0000 1.9754 1.9777 415.2886 415.8609 0.0865 -1.0000 -1.0000 2857966 1576283316.80 151.4721 59.9996 32.0000 1.9749 1.9772 415.1668 415.7410 0.0868 -1.0000 -1.0000 2858028 1576283316.90 151.4721 59.9996 32.0000 1.9750 1.9773 415.2502 415.8223 0.0865 -1.0000 -1.0000 2858091 1576283317.00 151.4721 59.9996 32.0000 1.9755 1.9777 415.2429 415.8153 0.0864 -1.0000 -1.0000 2858153 1576283317.10 151.4721 59.9996 32.0000 1.9756 1.9778 415.0250 415.5970 0.0865 -1.0000 -1.0000 2858216 1576283317.20 151.4721 59.9996 32.0000 1.9756 1.9779 414.9606 415.5327 0.0865 -1.0000 -1.0000 2858482 1576283317.30 151.4784 59.9996 32.0000 1.9754 1.9777 415.0505 415.6225 0.0865 -1.0000 -1.0000 2858544 1576283317.40 151.4897 59.9996 32.0000 1.9752 1.9774 415.1920 415.7633 0.0864 -1.0000 -1.0000 2858607 1576283317.50 151.4897 59.9996 32.0000 1.9748 1.9770 415.2462 415.8198 0.0865 -1.0000 -1.0000 2858685 1576283317.60 151.4897 59.9996 32.0000 1.9753 1.9775 415.1954 415.7681 0.0866 -1.0000 -1.0000 2858747 1576283317.70 151.4897 59.9996 32.0000 1.9760 1.9782 415.0478 415.6218 0.0867 -1.0000 -1.0000 2858810 1576283317.80 151.4903 59.9996 32.0000 1.9756 1.9779 415.0624 415.6349 0.0864 -1.0000 -1.0000 2858888 1576283317.90 151.5562 59.9996 32.0000 1.9748 1.9771 415.2235 415.7953 0.0864 -1.0000 -1.0000 2858950 1576283318.00 151.5562 59.9996 32.0000 1.9754 1.9776 415.1702 415.7436 0.0866 -1.0000 -1.0000 2859013 1576283318.10 151.5562 59.9996 32.0000 1.9754 1.9776 415.1369 415.7100 0.0866 -1.0000 -1.0000 2859075 1576283318.20 151.5562 59.9996 32.0000 1.9762 1.9784 414.9689 415.5410 0.0865 -1.0000 -1.0000 2859216 1576283318.30 151.5562 59.9996 32.0000 1.9752 1.9774 415.0685 415.6409 0.0865 -1.0000 -1.0000 2859278 1576283318.40 151.5324 59.9996 32.0000 1.9739 1.9762 414.9665 415.5390 0.0866 -1.0000 -1.0000 2859341 1576283318.50 151.5315 59.9996 32.0000 1.9749 1.9772 414.7671 415.3393 0.0865 -1.0000 -1.0000 2859419 1576283318.60 151.5315 59.9996 32.0000 1.9761 1.9783 414.4133 414.9834 0.0864 -1.0000 -1.0000 2859482 1576283318.70 151.5315 59.9996 32.0000 1.9761 1.9783 414.2735 414.8455 0.0866 -1.0000 -1.0000 2859716 1576283318.80 151.5315 59.9996 32.0000 1.9756 1.9778 414.3511 414.9232 0.0867 -1.0000 -1.0000 2859778 1576283318.90 151.5315 59.9996 32.0000 1.9751 1.9774 414.3507 414.9227 0.0866 -1.0000 -1.0000 2859857 1576283319.00 151.5058 59.9996 32.0000 1.9753 1.9776 414.5117 415.0832 0.0865 -1.0000 -1.0000 2859919 1576283319.10 151.4429 59.9996 32.0000 1.9763 1.9785 414.5523 415.1245 0.0866 -1.0000 -1.0000 2859982 1576283319.20 151.4429 59.9996 32.0000 1.9759 1.9781 414.5320 415.1044 0.0865 -1.0000 -1.0000 2900232 1576283319.30 151.4429 59.9996 32.0000 1.9750 1.9772 414.6151 415.1861 0.0864 -1.0000 -1.0000 2900294 1576283319.40 151.4429 59.9996 32.0000 1.9753 1.9775 414.7821 415.3535 0.0864 -1.0000 -1.0000 2900357 1576283319.50 151.4429 59.9996 32.0000 1.9751 1.9773 414.9225 415.4958 0.0866 -1.0000 -1.0000 2900419 1576283319.60 151.5122 59.9994 32.0000 1.9752 1.9774 415.0016 415.5737 0.0865 -1.0000 -1.0000 2900482 1576283319.70 151.5175 59.9994 32.0000 1.9761 1.9784 414.8495 415.4216 0.0865 -1.0000 -1.0000 2900716 1576283319.80 151.5175 59.9994 32.0000 1.9747 1.9770 414.9876 415.5600 0.0865 -1.0000 -1.0000 2900794 1576283319.90 151.5175 59.9994 32.0000 1.9754 1.9777 414.9688 415.5406 0.0865 -1.0000 -1.0000 2900857 1576283320.00 151.5175 59.9994 32.0000 1.9747 1.9769 414.7587 415.3311 0.0866 -1.0000 -1.0000 2900919 1576283320.10 151.5175 59.9994 32.0000 1.9750 1.9773 414.4416 415.0138 0.0866 -1.0000 -1.0000 2900997 1576283320.20 151.5119 59.9994 32.0000 1.9744 1.9767 414.6384 415.2110 0.0866 -1.0000 -1.0000 2901060 1576283320.30 151.4589 59.9994 32.0000 1.9741 1.9764 414.8125 415.3847 0.0865 -1.0000 -1.0000 2901497 1576283320.40 151.4589 59.9994 32.0000 1.9752 1.9774 414.7301 415.3030 0.0866 -1.0000 -1.0000 2901560 1576283320.50 151.4589 59.9994 32.0000 1.9747 1.9770 414.7739 415.3463 0.0865 -1.0000 -1.0000 2901622 1576283320.60 151.4589 59.9994 32.0000 1.9755 1.9777 414.8532 415.4252 0.0865 -1.0000 -1.0000 2901700 1576283320.70 151.4589 59.9994 32.0000 1.9754 1.9776 414.9630 415.5348 0.0865 -1.0000 -1.0000 2901763 1576283320.80 151.4342 59.9994 32.0000 1.9740 1.9762 415.0253 415.5979 0.0866 -1.0000 -1.0000 2902060 1576283320.90 151.4095 59.9994 32.0000 1.9746 1.9769 415.0564 415.6294 0.0866 -1.0000 -1.0000 2902122 1576283321.00 151.4095 59.9994 32.0000 1.9748 1.9770 414.9245 415.4971 0.0866 -1.0000 -1.0000 2902185 1576283321.10 151.4095 59.9994 32.0000 1.9755 1.9778 414.9787 415.5515 0.0866 -1.0000 -1.0000 2902247 1576283321.20 151.4095 59.9994 32.0000 1.9747 1.9769 415.1266 415.6989 0.0863 -1.0000 -1.0000 2902325 1576283321.30 151.4095 59.9994 32.0000 1.9743 1.9765 415.1605 415.7333 0.0866 -1.0000 -1.0000 2902388 1576283321.40 151.4240 59.9994 32.0000 1.9757 1.9779 415.0068 415.5796 0.0866 -1.0000 -1.0000 2902451 1576283321.50 151.4240 59.9994 32.0000 1.9759 1.9781 415.0127 415.5859 0.0866 -1.0000 -1.0000 2902528 1576283321.60 151.4240 59.9994 32.0000 1.9757 1.9779 415.0920 415.6655 0.0866 -1.0000 -1.0000 2902591 1576283321.70 151.4240 59.9994 32.0000 1.9753 1.9775 415.2279 415.8007 0.0865 -1.0000 -1.0000 2902653 1576283321.80 151.4240 59.9994 32.0000 1.9743 1.9765 415.2059 415.7793 0.0867 -1.0000 -1.0000 2902747 1576283321.90 151.5031 59.9994 32.0000 1.9755 1.9777 415.1292 415.7022 0.0865 -1.0000 -1.0000 2902810 1576283322.00 151.5114 59.9994 32.0000 1.9765 1.9787 414.9582 415.5302 0.0865 -1.0000 -1.0000 2902872 1576283322.10 151.5114 59.9994 32.0000 1.9758 1.9781 414.8513 415.4244 0.0867 -1.0000 -1.0000 2902951 1576283322.20 151.5114 59.9994 32.0000 1.9755 1.9778 415.0943 415.6665 0.0865 -1.0000 -1.0000 2903013 1576283322.30 151.5114 59.9994 32.0000 1.9749 1.9771 415.1457 415.7184 0.0866 -1.0000 -1.0000 2903232 1576283322.40 151.5114 59.9994 32.0000 1.9759 1.9781 414.8710 415.4437 0.0866 -1.0000 -1.0000 2903294 1576283322.50 151.5152 59.9994 32.0000 1.9758 1.9780 414.7505 415.3224 0.0865 -1.0000 -1.0000 2903357 1576283322.60 151.5152 59.9994 32.0000 1.9757 1.9780 415.1369 415.7091 0.0865 -1.0000 -1.0000 2903435 1576283322.70 151.5152 59.9994 32.0000 1.9736 1.9758 415.3502 415.9237 0.0866 -1.0000 -1.0000 2903497 1576283322.80 151.5152 59.9994 32.0000 1.9754 1.9776 415.3631 415.9362 0.0865 -1.0000 -1.0000 2903716 1576283322.90 151.5152 59.9994 32.0000 1.9754 1.9776 415.6215 416.1945 0.0865 -1.0000 -1.0000 2903794 1576283323.00 151.5152 59.9994 32.0000 1.9753 1.9776 415.6841 416.2579 0.0866 -1.0000 -1.0000 2903857 1576283323.10 151.4160 59.9994 32.0000 1.9750 1.9773 415.8959 416.4701 0.0866 -1.0000 -1.0000 2903919 1576283323.20 151.4160 59.9994 32.0000 1.9739 1.9761 415.6605 416.2330 0.0863 -1.0000 -1.0000 2903982 1576283323.30 151.4160 59.9994 32.0000 1.9753 1.9775 415.4395 416.0118 0.0865 -1.0000 -1.0000 2904216 1576283323.40 151.4160 59.9994 32.0000 1.9758 1.9781 415.2079 415.7800 0.0865 -1.0000 -1.0000 2904278 1576283323.50 151.4160 59.9994 32.0000 1.9751 1.9773 415.0423 415.6147 0.0865 -1.0000 -1.0000 2904357 1576283323.60 151.4160 59.9994 32.0000 1.9739 1.9762 415.2273 415.8003 0.0866 -1.0000 -1.0000 2904419 1576283323.70 151.4197 59.9994 32.0000 1.9753 1.9775 415.4569 416.0303 0.0866 -1.0000 -1.0000 2904482 1576283323.80 151.4229 59.9994 32.0000 1.9757 1.9779 415.6546 416.2282 0.0865 -1.0000 -1.0000 2905232 1576283323.90 151.4229 59.9994 32.0000 1.9760 1.9782 415.7797 416.3538 0.0867 -1.0000 -1.0000 2905294 1576283324.00 151.4229 59.9994 32.0000 1.9762 1.9784 415.8322 416.4065 0.0866 -1.0000 -1.0000 2905357 1576283324.10 151.4229 59.9994 32.0000 1.9748 1.9771 415.9509 416.5249 0.0865 -1.0000 -1.0000 2905435 1576283324.20 151.4229 59.9994 32.0000 1.9741 1.9763 416.1835 416.7580 0.0866 -1.0000 -1.0000 2905497 1576283324.30 151.4229 59.9994 32.0000 1.9751 1.9774 416.3168 416.8910 0.0865 -1.0000 -1.0000 2905560 1576283324.40 151.4820 59.9994 32.0000 1.9748 1.9771 416.2731 416.8463 0.0863 -1.0000 -1.0000 2905638 1576283324.50 151.4820 59.9994 32.0000 1.9760 1.9782 416.2404 416.8140 0.0865 -1.0000 -1.0000 2905701 1576283324.60 151.4820 59.9994 32.0000 1.9751 1.9774 416.2398 416.8137 0.0865 -1.0000 -1.0000 2905778 1576283324.70 151.4820 59.9994 32.0000 1.9744 1.9767 416.1823 416.7571 0.0867 -1.0000 -1.0000 2905841 1576283324.80 151.4820 59.9994 32.0000 1.9749 1.9771 415.6949 416.2691 0.0866 -1.0000 -1.0000 2906028 1576283324.90 151.5352 59.9990 32.0000 1.9755 1.9777 415.0618 415.6340 0.0865 -1.0000 -1.0000 2906091 1576283325.00 151.5352 59.9990 32.0000 1.9747 1.9770 414.7797 415.3519 0.0865 -1.0000 -1.0000 2906169 1576283325.10 151.5352 59.9990 32.0000 1.9752 1.9774 414.6260 415.1985 0.0867 -1.0000 -1.0000 2906247 1576283325.20 151.5352 59.9990 32.0000 1.9740 1.9762 414.5149 415.0869 0.0866 -1.0000 -1.0000 2906325 1576283325.30 151.5352 59.9990 32.0000 1.9753 1.9776 414.2879 414.8599 0.0866 -1.0000 -1.0000 2906388 1576283325.40 151.5113 59.9990 32.0000 1.9753 1.9775 414.1366 414.7080 0.0865 -1.0000 -1.0000 2906450 1576283325.50 151.4454 59.9990 32.0000 1.9764 1.9787 414.1191 414.6896 0.0864 -1.0000 -1.0000 2906513 1576283325.60 151.4454 59.9990 32.0000 1.9750 1.9772 414.2720 414.8434 0.0866 -1.0000 -1.0000 2906591 1576283325.70 151.4454 59.9990 32.0000 1.9749 1.9771 414.2334 414.8043 0.0864 -1.0000 -1.0000 2906638 1576283325.80 151.4454 59.9990 32.0000 1.9756 1.9779 414.1685 414.7402 0.0866 -1.0000 -1.0000 2906716 1576283325.90 151.4454 59.9990 32.0000 1.9755 1.9777 414.0669 414.6379 0.0865 -1.0000 -1.0000 2907232 1576283326.00 151.4540 59.9990 32.0000 1.9748 1.9770 414.1746 414.7461 0.0866 -1.0000 -1.0000 2907294 1576283326.10 151.4540 59.9990 32.0000 1.9745 1.9767 414.3239 414.8957 0.0866 -1.0000 -1.0000 2907372 1576283326.20 151.4540 59.9990 32.0000 1.9745 1.9767 414.2916 414.8631 0.0865 -1.0000 -1.0000 2907435 1576283326.30 151.4540 59.9990 32.0000 1.9751 1.9773 414.2512 414.8224 0.0865 -1.0000 -1.0000 2907513 1576283326.40 151.4540 59.9990 32.0000 1.9764 1.9787 414.1862 414.7568 0.0864 -1.0000 -1.0000 2907575 1576283326.50 151.4540 59.9990 32.0000 1.9760 1.9783 414.0868 414.6583 0.0867 -1.0000 -1.0000 2907638 1576283326.60 151.4533 59.9990 32.0000 1.9758 1.9780 414.2861 414.8575 0.0865 -1.0000 -1.0000 2907701 1576283326.70 151.4509 59.9990 32.0000 1.9758 1.9780 414.2370 414.8084 0.0865 -1.0000 -1.0000 2907763 1576283326.80 151.4509 59.9990 32.0000 1.9750 1.9772 414.0937 414.6650 0.0865 -1.0000 -1.0000 2907825 1576283326.90 151.4509 59.9990 32.0000 1.9758 1.9781 414.0152 414.5869 0.0866 -1.0000 -1.0000 2907966 1576283327.00 151.4509 59.9990 32.0000 1.9757 1.9780 414.1313 414.7026 0.0865 -1.0000 -1.0000 2908028 1576283327.10 151.4509 59.9990 32.0000 1.9752 1.9775 414.2125 414.7834 0.0865 -1.0000 -1.0000 2908091 1576283327.20 151.5346 59.9990 32.0000 1.9746 1.9769 414.3013 414.8725 0.0865 -1.0000 -1.0000 2908169 1576283327.30 151.5346 59.9990 32.0000 1.9753 1.9776 414.2598 414.8313 0.0865 -1.0000 -1.0000 2908372 1576283327.40 151.5346 59.9990 32.0000 1.9753 1.9775 414.1764 414.7482 0.0867 -1.0000 -1.0000 2908466 1576283327.50 151.5346 59.9990 32.0000 1.9756 1.9779 414.0875 414.6584 0.0866 -1.0000 -1.0000 2908528 1576283327.60 151.5346 59.9990 32.0000 1.9752 1.9774 414.1465 414.7187 0.0866 -1.0000 -1.0000 2908591 1576283327.70 151.5346 59.9990 32.0000 1.9748 1.9771 414.2920 414.8638 0.0866 -1.0000 -1.0000 2908653 1576283327.80 151.5346 59.9990 32.0000 1.9752 1.9774 414.4479 415.0196 0.0866 -1.0000 -1.0000 2908732 1576283327.90 151.5346 59.9990 32.0000 1.9750 1.9772 414.2702 414.8418 0.0865 -1.0000 -1.0000 2909028 1576283328.00 151.5346 59.9990 32.0000 1.9755 1.9778 414.1257 414.6976 0.0867 -1.0000 -1.0000 2909091 1576283328.10 151.5346 59.9990 32.0000 1.9743 1.9765 414.4125 414.9841 0.0865 -1.0000 -1.0000 2909153 1576283328.20 151.5346 59.9990 32.0000 1.9748 1.9770 414.3906 414.9615 0.0866 -1.0000 -1.0000 2909216 1576283328.30 151.4156 59.9990 32.0000 1.9747 1.9769 414.3277 414.8993 0.0866 -1.0000 -1.0000 2909310 1576283328.40 151.4156 59.9990 32.0000 1.9757 1.9780 414.4734 415.0447 0.0864 -1.0000 -1.0000 2909544 1576283328.50 151.4156 59.9990 32.0000 1.9757 1.9779 414.5420 415.1133 0.0865 -1.0000 -1.0000 2909591 1576283328.60 151.4156 59.9990 32.0000 1.9751 1.9774 414.6345 415.2063 0.0865 -1.0000 -1.0000 2909669 1576283328.70 151.4156 59.9990 32.0000 1.9751 1.9773 414.7359 415.3076 0.0865 -1.0000 -1.0000 2909732 1576283328.80 151.4156 59.9990 32.0000 1.9750 1.9772 414.7137 415.2855 0.0865 -1.0000 -1.0000 2909794 1576283328.90 151.5173 59.9990 32.0000 1.9754 1.9777 414.6515 415.2232 0.0865 -1.0000 -1.0000 2909872 1576283329.00 151.5173 59.9990 32.0000 1.9759 1.9781 414.6194 415.1921 0.0866 -1.0000 -1.0000 2909935 1576283329.10 151.5173 59.9990 32.0000 1.9746 1.9768 414.7974 415.3698 0.0867 -1.0000 -1.0000 2909997 1576283329.20 151.5173 59.9990 32.0000 1.9751 1.9774 414.8416 415.4142 0.0865 -1.0000 -1.0000 2910060 1576283329.30 151.5173 59.9990 32.0000 1.9746 1.9769 414.7530 415.3267 0.0867 -1.0000 -1.0000 2910122 1576283329.40 151.4982 59.9990 32.0000 1.9760 1.9782 414.5441 415.1161 0.0865 -1.0000 -1.0000 2910200 1576283329.50 151.4939 59.9990 32.0000 1.9751 1.9774 414.4509 415.0225 0.0865 -1.0000 -1.0000 2910528 1576283329.60 151.4939 59.9990 32.0000 1.9748 1.9770 414.5490 415.1208 0.0866 -1.0000 -1.0000 2910591 1576283329.70 151.4939 59.9990 32.0000 1.9743 1.9766 414.7221 415.2943 0.0865 -1.0000 -1.0000 2910653 1576283329.80 151.4939 59.9990 32.0000 1.9742 1.9765 414.7500 415.3228 0.0866 -1.0000 -1.0000 2910732 1576283329.90 151.4939 59.9990 32.0000 1.9755 1.9778 414.6447 415.2174 0.0867 -1.0000 -1.0000 2910794 1576283330.00 151.4436 59.9993 32.0000 1.9750 1.9773 414.5008 415.0731 0.0866 -1.0000 -1.0000 2911028 1576283330.10 151.4429 59.9994 32.0000 1.9754 1.9776 414.8112 415.3852 0.0868 -1.0000 -1.0000 2911091 1576283330.20 151.4429 59.9994 32.0000 1.9755 1.9777 415.2710 415.8444 0.0866 -1.0000 -1.0000 2911153 1576283330.30 151.4429 59.9994 32.0000 1.9745 1.9768 415.3997 415.9727 0.0865 -1.0000 -1.0000 2911232 1576283330.40 151.4429 59.9994 32.0000 1.9755 1.9778 415.5091 416.0830 0.0866 -1.0000 -1.0000 2911294 1576283330.50 151.4429 59.9994 32.0000 1.9745 1.9768 415.4423 416.0159 0.0866 -1.0000 -1.0000 2911482 1576283330.60 151.4429 59.9994 32.0000 1.9746 1.9769 415.6816 416.2553 0.0865 -1.0000 -1.0000 2911560 1576283330.70 151.3871 59.9994 32.0000 1.9746 1.9769 415.8598 416.4337 0.0866 -1.0000 -1.0000 2911622 1576283330.80 151.3871 59.9994 32.0000 1.9752 1.9774 415.9847 416.5590 0.0866 -1.0000 -1.0000 2911685 1576283330.90 151.3871 59.9994 32.0000 1.9755 1.9777 415.7059 416.2804 0.0867 -1.0000 -1.0000 2911872 1576283331.00 151.3871 59.9994 32.0000 1.9749 1.9772 415.7113 416.2846 0.0865 -1.0000 -1.0000 2912044 1576283331.10 151.3871 59.9994 32.0000 1.9744 1.9767 415.7165 416.2894 0.0864 -1.0000 -1.0000 2912107 1576283331.20 151.3874 59.9994 32.0000 1.9748 1.9771 415.7385 416.3119 0.0866 -1.0000 -1.0000 2912185 1576283331.30 151.4603 59.9994 32.0000 1.9756 1.9779 415.5749 416.1492 0.0867 -1.0000 -1.0000 2912247 1576283331.40 151.4603 59.9994 32.0000 1.9756 1.9778 415.5465 416.1204 0.0866 -1.0000 -1.0000 2912310 1576283331.50 151.4603 59.9994 32.0000 1.9753 1.9775 415.5502 416.1237 0.0866 -1.0000 -1.0000 2913060 1576283331.60 151.4603 59.9994 32.0000 1.9746 1.9769 415.6055 416.1785 0.0865 -1.0000 -1.0000 2913122 1576283331.70 151.4603 59.9994 32.0000 1.9747 1.9770 415.5620 416.1344 0.0864 -1.0000 -1.0000 2913185 1576283331.80 151.5259 59.9994 32.0000 1.9755 1.9777 415.4867 416.0593 0.0865 -1.0000 -1.0000 2913247 1576283331.90 151.5266 59.9994 32.0000 1.9754 1.9776 415.3672 415.9404 0.0866 -1.0000 -1.0000 2913310 1576283332.00 151.5266 59.9994 32.0000 1.9748 1.9771 415.4474 416.0214 0.0867 -1.0000 -1.0000 2913372 1576283332.10 151.5266 59.9994 32.0000 1.9746 1.9768 415.7129 416.2867 0.0865 -1.0000 -1.0000 2913451 1576283332.20 151.5266 59.9994 32.0000 1.9750 1.9773 415.9080 416.4816 0.0866 -1.0000 -1.0000 2913513 1576283332.30 151.5266 59.9994 32.0000 1.9751 1.9774 415.4668 416.0408 0.0866 -1.0000 -1.0000 2913591 1576283332.40 151.3867 59.9994 32.0000 1.9753 1.9775 414.9483 415.5208 0.0865 -1.0000 -1.0000 2913654 1576283332.50 151.3767 59.9994 32.0000 1.9749 1.9772 414.9074 415.4806 0.0867 -1.0000 -1.0000 2913716 1576283332.60 151.3767 59.9994 32.0000 1.9745 1.9767 415.3357 415.9088 0.0865 -1.0000 -1.0000 2913778 1576283332.70 151.3767 59.9994 32.0000 1.9746 1.9768 415.4336 416.0066 0.0865 -1.0000 -1.0000 2913841 1576283332.80 151.3767 59.9994 32.0000 1.9743 1.9765 415.1007 415.6725 0.0865 -1.0000 -1.0000 2913903 1576283332.90 151.3767 59.9994 32.0000 1.9755 1.9777 414.7608 415.3330 0.0865 -1.0000 -1.0000 2913997 1576283333.00 151.4700 59.9994 32.0000 1.9757 1.9779 414.5635 415.1360 0.0866 -1.0000 -1.0000 2914060 1576283333.10 151.4700 59.9994 32.0000 1.9751 1.9774 414.4963 415.0684 0.0866 -1.0000 -1.0000 2914232 1576283333.20 151.4700 59.9994 32.0000 1.9746 1.9769 414.5853 415.1570 0.0865 -1.0000 -1.0000 2914310 1576283333.30 151.4700 59.9994 32.0000 1.9743 1.9765 414.4620 415.0327 0.0865 -1.0000 -1.0000 2914372 1576283333.40 151.4700 59.9994 32.0000 1.9747 1.9769 414.3811 414.9539 0.0867 -1.0000 -1.0000 2914435 1576283333.50 151.4700 59.9994 32.0000 1.9751 1.9773 414.2319 414.8044 0.0867 -1.0000 -1.0000 2914497 1576283333.60 151.4700 59.9994 32.0000 1.9754 1.9776 414.2496 414.8227 0.0868 -1.0000 -1.0000 2915216 1576283333.70 151.4700 59.9994 32.0000 1.9752 1.9774 414.4375 415.0105 0.0867 -1.0000 -1.0000 2915294 1576283333.80 151.4700 59.9994 32.0000 1.9746 1.9768 414.3562 414.9288 0.0867 -1.0000 -1.0000 2915451 1576283333.90 151.4700 59.9994 32.0000 1.9751 1.9774 414.2346 414.8064 0.0866 -1.0000 -1.0000 2915513 1576283334.00 151.4700 59.9994 32.0000 1.9755 1.9777 414.2184 414.7896 0.0865 -1.0000 -1.0000 2915575 1576283334.10 151.5476 59.9994 32.0000 1.9752 1.9774 414.3300 414.9014 0.0866 -1.0000 -1.0000 2915653 1576283334.20 151.5476 59.9994 32.0000 1.9750 1.9772 414.5452 415.1158 0.0864 -1.0000 -1.0000 2915716 1576283334.30 151.5476 59.9994 32.0000 1.9753 1.9775 414.4324 415.0046 0.0866 -1.0000 -1.0000 2915778 1576283334.40 151.5476 59.9994 32.0000 1.9755 1.9777 414.3486 414.9209 0.0867 -1.0000 -1.0000 2915841 1576283334.50 151.5476 59.9994 32.0000 1.9753 1.9776 414.3673 414.9404 0.0867 -1.0000 -1.0000 2915904 1576283334.60 151.5476 59.9994 32.0000 1.9751 1.9774 414.3787 414.9507 0.0866 -1.0000 -1.0000 2915982 1576283334.70 151.5154 59.9990 32.0000 1.9750 1.9772 414.4677 415.0401 0.0866 -1.0000 -1.0000 2916044 1576283334.80 151.5092 59.9990 32.0000 1.9753 1.9775 414.2946 414.8675 0.0868 -1.0000 -1.0000 2916107 1576283334.90 151.5092 59.9990 32.0000 1.9757 1.9779 414.3601 414.9327 0.0866 -1.0000 -1.0000 2916185 1576283335.00 151.5092 59.9990 32.0000 1.9755 1.9777 414.5465 415.1186 0.0865 -1.0000 -1.0000 2916247 1576283335.10 151.5092 59.9990 32.0000 1.9749 1.9771 414.8337 415.4054 0.0864 -1.0000 -1.0000 2916310 1576283335.20 151.5092 59.9990 32.0000 1.9746 1.9769 414.7144 415.2862 0.0865 -1.0000 -1.0000 2916372 1576283335.30 151.4607 59.9990 32.0000 1.9753 1.9776 414.4287 415.0008 0.0866 -1.0000 -1.0000 2916435 1576283335.40 151.4607 59.9990 32.0000 1.9754 1.9776 414.3290 414.9003 0.0865 -1.0000 -1.0000 2916513 1576283335.50 151.4607 59.9990 32.0000 1.9754 1.9776 414.2450 414.8168 0.0866 -1.0000 -1.0000 2916575 1576283335.60 151.4607 59.9990 32.0000 1.9743 1.9765 414.3527 414.9249 0.0866 -1.0000 -1.0000 2916638 1576283335.70 151.4607 59.9990 32.0000 1.9745 1.9767 414.4013 414.9740 0.0867 -1.0000 -1.0000 2916716 1576283335.80 151.4607 59.9990 32.0000 1.9757 1.9779 414.2007 414.7729 0.0867 -1.0000 -1.0000 2916794 1576283335.90 151.4607 59.9990 32.0000 1.9756 1.9778 414.2293 414.8014 0.0866 -1.0000 -1.0000 2916857 1576283336.00 151.4607 59.9990 32.0000 1.9750 1.9773 414.3258 414.8969 0.0864 -1.0000 -1.0000 2916919 1576283336.10 151.4607 59.9990 32.0000 1.9751 1.9773 414.3577 414.9289 0.0865 -1.0000 -1.0000 2916982 1576283336.20 151.4607 59.9990 32.0000 1.9753 1.9776 414.2198 414.7911 0.0866 -1.0000 -1.0000 2917232 1576283336.30 151.4607 59.9990 32.0000 1.9759 1.9781 414.0783 414.6491 0.0864 -1.0000 -1.0000 2917294 1576283336.40 151.5013 59.9990 32.0000 1.9760 1.9782 414.2573 414.8290 0.0866 -1.0000 -1.0000 2917372 1576283336.50 151.5013 59.9990 32.0000 1.9737 1.9759 414.3488 414.9205 0.0865 -1.0000 -1.0000 2917435 1576283336.60 151.5013 59.9990 32.0000 1.9744 1.9767 414.3709 414.9436 0.0868 -1.0000 -1.0000 2917497 1576283336.70 151.5013 59.9990 32.0000 1.9745 1.9767 414.2485 414.8209 0.0867 -1.0000 -1.0000 2917747 1576283336.80 151.5013 59.9990 32.0000 1.9760 1.9783 414.1866 414.7583 0.0866 -1.0000 -1.0000 2917810 1576283336.90 151.5013 59.9990 32.0000 1.9759 1.9781 414.3823 414.9540 0.0865 -1.0000 -1.0000 2917888 1576283337.00 151.5013 59.9990 32.0000 1.9756 1.9778 414.4265 414.9985 0.0865 -1.0000 -1.0000 2917951 1576283337.10 151.5717 59.9990 32.0000 1.9762 1.9784 414.3067 414.8776 0.0865 -1.0000 -1.0000 2918013 1576283337.20 151.5717 59.9990 32.0000 1.9756 1.9779 414.0866 414.6576 0.0865 -1.0000 -1.0000 2918263 1576283337.30 151.5717 59.9990 32.0000 1.9750 1.9773 414.2228 414.7944 0.0866 -1.0000 -1.0000 2918325 1576283337.40 151.5717 59.9990 32.0000 1.9753 1.9775 414.3779 414.9498 0.0866 -1.0000 -1.0000 2918388 1576283337.50 151.5717 59.9990 32.0000 1.9753 1.9776 414.3520 414.9237 0.0865 -1.0000 -1.0000 2918450 1576283337.60 151.5118 59.9990 32.0000 1.9758 1.9780 414.3531 414.9260 0.0867 -1.0000 -1.0000 2918513 1576283337.70 151.5008 59.9990 32.0000 1.9762 1.9784 414.1719 414.7441 0.0866 -1.0000 -1.0000 2918903 1576283337.80 151.5008 59.9990 32.0000 1.9758 1.9780 414.1079 414.6799 0.0866 -1.0000 -1.0000 2918982 1576283337.90 151.5008 59.9990 32.0000 1.9757 1.9780 414.2785 414.8506 0.0866 -1.0000 -1.0000 2919044 1576283338.00 151.5008 59.9990 32.0000 1.9752 1.9775 414.3418 414.9137 0.0865 -1.0000 -1.0000 2919107 1576283338.10 151.5008 59.9990 32.0000 1.9755 1.9777 414.3013 414.8737 0.0868 -1.0000 -1.0000 2919169 1576283338.20 151.5103 59.9990 32.0000 1.9758 1.9780 414.1937 414.7654 0.0866 -1.0000 -1.0000 2919482 1576283338.30 151.5103 59.9990 32.0000 1.9763 1.9786 414.2402 414.8117 0.0865 -1.0000 -1.0000 2919560 1576283338.40 151.5103 59.9990 32.0000 1.9761 1.9784 414.3036 414.8761 0.0867 -1.0000 -1.0000 2919622 1576283338.50 151.5103 59.9990 32.0000 1.9750 1.9772 414.3940 414.9661 0.0866 -1.0000 -1.0000 2919685 1576283338.60 151.5103 59.9990 32.0000 1.9755 1.9778 414.4048 414.9772 0.0867 -1.0000 -1.0000 2919763 1576283338.70 151.4835 59.9990 32.0000 1.9754 1.9776 414.4483 415.0201 0.0866 -1.0000 -1.0000 2919997 1576283338.80 151.4709 59.9990 32.0000 1.9759 1.9781 414.0749 414.6463 0.0866 -1.0000 -1.0000 2920060 1576283338.90 151.4709 59.9990 32.0000 1.9761 1.9784 414.1292 414.6999 0.0864 -1.0000 -1.0000 2920138 1576283339.00 151.4709 59.9990 32.0000 1.9758 1.9780 414.2899 414.8608 0.0865 -1.0000 -1.0000 2920200 1576283339.10 151.4709 59.9990 32.0000 1.9746 1.9769 414.3385 414.9103 0.0866 -1.0000 -1.0000 2920247 1576283339.20 151.4709 59.9990 32.0000 1.9760 1.9782 414.1164 414.6877 0.0865 -1.0000 -1.0000 2920325 1576283339.30 151.5566 59.9990 32.0000 1.9759 1.9781 414.1002 414.6718 0.0866 -1.0000 -1.0000 2920388 1576283339.40 151.5566 59.9990 32.0000 1.9750 1.9772 414.3062 414.8783 0.0865 -1.0000 -1.0000 2920450 1576283339.50 151.5566 59.9990 32.0000 1.9744 1.9767 414.3393 414.9101 0.0864 -1.0000 -1.0000 2920528 1576283339.60 151.5257 59.9986 32.0000 1.9747 1.9769 414.3452 414.9174 0.0866 -1.0000 -1.0000 2920591 1576283339.70 151.5257 59.9986 32.0000 1.9754 1.9776 414.3137 414.8852 0.0865 -1.0000 -1.0000 2920653 1576283339.80 151.5257 59.9986 32.0000 1.9759 1.9781 414.1879 414.7598 0.0866 -1.0000 -1.0000 2921013 1576283339.90 151.5257 59.9986 32.0000 1.9759 1.9781 414.2097 414.7810 0.0865 -1.0000 -1.0000 2921075 1576283340.00 151.5257 59.9986 32.0000 1.9755 1.9777 414.2816 414.8532 0.0865 -1.0000 -1.0000 2921138 1576283340.10 151.5257 59.9986 32.0000 1.9746 1.9769 414.3294 414.9007 0.0865 -1.0000 -1.0000 2921216 1576283340.20 151.5257 59.9986 32.0000 1.9749 1.9771 414.4029 414.9747 0.0866 -1.0000 -1.0000 2921278 1576283340.30 151.5257 59.9986 32.0000 1.9759 1.9782 414.1763 414.7479 0.0866 -1.0000 -1.0000 2921466 1576283340.40 151.5257 59.9986 32.0000 1.9758 1.9780 414.2165 414.7878 0.0865 -1.0000 -1.0000 2921528 1576283340.50 151.4479 59.9986 32.0000 1.9744 1.9767 414.3398 414.9119 0.0867 -1.0000 -1.0000 2921607 1576283340.60 151.4479 59.9986 32.0000 1.9759 1.9781 414.3503 414.9227 0.0866 -1.0000 -1.0000 2921685 1576283340.70 151.4479 59.9986 32.0000 1.9755 1.9778 414.1797 414.7510 0.0865 -1.0000 -1.0000 2921747 1576283340.80 151.4479 59.9986 32.0000 1.9763 1.9785 414.0488 414.6198 0.0866 -1.0000 -1.0000 2921919 1576283340.90 151.4479 59.9986 32.0000 1.9759 1.9781 414.1324 414.7037 0.0865 -1.0000 -1.0000 2921997 1576283341.00 151.4479 59.9986 32.0000 1.9759 1.9782 414.3402 414.9116 0.0865 -1.0000 -1.0000 2922060 1576283341.10 151.4755 59.9986 32.0000 1.9751 1.9773 414.3662 414.9379 0.0865 -1.0000 -1.0000 2922122 1576283341.20 151.4755 59.9986 32.0000 1.9749 1.9772 414.2993 414.8708 0.0866 -1.0000 -1.0000 2922247 1576283341.30 151.4755 59.9986 32.0000 1.9758 1.9780 414.1797 414.7508 0.0865 -1.0000 -1.0000 2922482 1576283341.40 151.4755 59.9986 32.0000 1.9757 1.9780 414.3085 414.8802 0.0865 -1.0000 -1.0000 2922544 1576283341.50 151.4755 59.9986 32.0000 1.9750 1.9772 414.3216 414.8929 0.0866 -1.0000 -1.0000 2922622 1576283341.60 151.4755 59.9986 32.0000 1.9739 1.9761 414.3405 414.9123 0.0865 -1.0000 -1.0000 2922685 1576283341.70 151.4730 59.9986 32.0000 1.9745 1.9767 414.2116 414.7826 0.0865 -1.0000 -1.0000 2922747 1576283341.80 151.4730 59.9986 32.0000 1.9755 1.9778 414.1343 414.7061 0.0866 -1.0000 -1.0000 2923028 1576283341.90 151.4730 59.9986 32.0000 1.9753 1.9775 414.0041 414.5750 0.0865 -1.0000 -1.0000 2923091 1576283342.00 151.4730 59.9986 32.0000 1.9750 1.9773 414.1452 414.7167 0.0865 -1.0000 -1.0000 2923153 1576283342.10 151.4730 59.9986 32.0000 1.9744 1.9766 414.2670 414.8386 0.0866 -1.0000 -1.0000 2923232 1576283342.20 151.5633 59.9986 32.0000 1.9752 1.9774 414.3187 414.8907 0.0866 -1.0000 -1.0000 2923294 1576283342.30 151.5633 59.9986 32.0000 1.9757 1.9779 414.0591 414.6302 0.0865 -1.0000 -1.0000 2923482 1576283342.40 151.5633 59.9986 32.0000 1.9754 1.9777 414.1193 414.6908 0.0866 -1.0000 -1.0000 2923544 1576283342.50 151.5633 59.9986 32.0000 1.9759 1.9781 414.3664 414.9381 0.0865 -1.0000 -1.0000 2923607 1576283342.60 151.5633 59.9986 32.0000 1.9756 1.9778 414.2919 414.8642 0.0866 -1.0000 -1.0000 2923685 1576283342.70 151.5633 59.9986 32.0000 1.9754 1.9776 414.2437 414.8152 0.0865 -1.0000 -1.0000 2923747 1576283342.80 151.4621 59.9986 32.0000 1.9758 1.9781 414.1302 414.7021 0.0866 -1.0000 -1.0000 2924028 1576283342.90 151.4621 59.9986 32.0000 1.9750 1.9772 414.2254 414.7977 0.0867 -1.0000 -1.0000 2924107 1576283343.00 151.4621 59.9986 32.0000 1.9739 1.9761 414.2790 414.8504 0.0864 -1.0000 -1.0000 2924169 1576283343.10 151.4621 59.9986 32.0000 1.9736 1.9759 414.3028 414.8742 0.0865 -1.0000 -1.0000 2924232 1576283343.20 151.4621 59.9986 32.0000 1.9755 1.9778 414.2115 414.7828 0.0865 -1.0000 -1.0000 2924310 1576283343.30 151.4621 59.9986 32.0000 1.9762 1.9784 414.0782 414.6486 0.0864 -1.0000 -1.0000 2924372 1576283343.40 151.4667 59.9986 32.0000 1.9763 1.9785 414.0921 414.6626 0.0864 -1.0000 -1.0000 2924497 1576283343.50 151.4667 59.9986 32.0000 1.9748 1.9770 414.2794 414.8504 0.0865 -1.0000 -1.0000 2924560 1576283343.60 151.4667 59.9986 32.0000 1.9752 1.9774 414.2118 414.7836 0.0866 -1.0000 -1.0000 2924638 1576283343.70 151.4667 59.9986 32.0000 1.9756 1.9779 414.1625 414.7339 0.0865 -1.0000 -1.0000 2924685 1576283343.80 151.4667 59.9986 32.0000 1.9756 1.9778 414.0845 414.6557 0.0865 -1.0000 -1.0000 2924763 1576283343.90 151.4941 59.9986 32.0000 1.9755 1.9778 414.2301 414.8006 0.0864 -1.0000 -1.0000 2924966 1576283344.00 151.5150 59.9986 32.0000 1.9746 1.9768 414.4222 414.9937 0.0865 -1.0000 -1.0000 2925028 1576283344.10 151.5150 59.9986 32.0000 1.9752 1.9774 414.2721 414.8433 0.0864 -1.0000 -1.0000 2925107 1576283344.20 151.5150 59.9986 32.0000 1.9755 1.9778 414.1520 414.7226 0.0865 -1.0000 -1.0000 2925169 1576283344.30 151.5150 59.9986 32.0000 1.9756 1.9778 414.1188 414.6908 0.0867 -1.0000 -1.0000 2925247 1576283344.40 151.5150 59.9986 32.0000 1.9749 1.9772 414.1226 414.6948 0.0866 -1.0000 -1.0000 2925528 1576283344.50 151.4718 59.9986 32.0000 1.9744 1.9766 414.2526 414.8238 0.0865 -1.0000 -1.0000 2925591 1576283344.60 151.4718 59.9986 32.0000 1.9741 1.9763 414.3320 414.9037 0.0865 -1.0000 -1.0000 2925716 1576283344.70 151.4718 59.9986 32.0000 1.9748 1.9770 414.1795 414.7506 0.0865 -1.0000 -1.0000 2925778 1576283344.80 151.4718 59.9986 32.0000 1.9746 1.9769 414.1863 414.7572 0.0864 -1.0000 -1.0000 2925841 1576283344.90 151.4718 59.9986 32.0000 1.9743 1.9765 414.3394 414.9110 0.0866 -1.0000 -1.0000 2925982 1576283345.00 151.4250 59.9992 32.0000 1.9743 1.9766 414.3967 414.9686 0.0865 -1.0000 -1.0000 2926044 1576283345.10 151.4041 59.9994 32.0000 1.9754 1.9776 414.2076 414.7793 0.0866 -1.0000 -1.0000 2926107 1576283345.20 151.4041 59.9994 32.0000 1.9753 1.9775 414.1582 414.7304 0.0866 -1.0000 -1.0000 2926185 1576283345.30 151.4041 59.9994 32.0000 1.9751 1.9773 414.1894 414.7604 0.0865 -1.0000 -1.0000 2926247 1576283345.40 151.4041 59.9994 32.0000 1.9746 1.9768 414.2854 414.8569 0.0866 -1.0000 -1.0000 2926310 1576283345.50 151.4041 59.9994 32.0000 1.9748 1.9771 414.3327 414.9046 0.0866 -1.0000 -1.0000 2926388 1576283345.60 151.4011 59.9994 32.0000 1.9754 1.9776 414.2463 414.8185 0.0866 -1.0000 -1.0000 2926450 1576283345.70 151.4011 59.9994 32.0000 1.9759 1.9781 414.1857 414.7573 0.0866 -1.0000 -1.0000 2926513 1576283345.80 151.4011 59.9994 32.0000 1.9750 1.9773 414.1776 414.7483 0.0865 -1.0000 -1.0000 2926575 1576283345.90 151.4011 59.9994 32.0000 1.9753 1.9775 414.1809 414.7528 0.0866 -1.0000 -1.0000 2926794 1576283346.00 151.4011 59.9994 32.0000 1.9752 1.9774 414.2124 414.7834 0.0865 -1.0000 -1.0000 2926857 1576283346.10 151.4520 59.9994 32.0000 1.9754 1.9777 414.1303 414.7015 0.0866 -1.0000 -1.0000 2926919 1576283346.20 151.5190 59.9994 32.0000 1.9746 1.9768 414.1612 414.7333 0.0866 -1.0000 -1.0000 2926982 1576283346.30 151.5190 59.9994 32.0000 1.9750 1.9772 414.3727 414.9438 0.0865 -1.0000 -1.0000 2927060 1576283346.40 151.5190 59.9994 32.0000 1.9746 1.9769 414.3772 414.9493 0.0866 -1.0000 -1.0000 2927122 1576283346.50 151.5190 59.9994 32.0000 1.9747 1.9769 414.3853 414.9573 0.0866 -1.0000 -1.0000 2927466 1576283346.60 151.5190 59.9994 32.0000 1.9753 1.9775 414.2416 414.8131 0.0865 -1.0000 -1.0000 2927528 1576283346.70 151.4716 59.9994 32.0000 1.9753 1.9775 414.0183 414.5893 0.0865 -1.0000 -1.0000 2927591 1576283346.80 151.4716 59.9994 32.0000 1.9754 1.9776 414.1660 414.7371 0.0866 -1.0000 -1.0000 2927653 1576283346.90 151.4716 59.9994 32.0000 1.9748 1.9770 414.3360 414.9077 0.0865 -1.0000 -1.0000 2927732 1576283347.00 151.4716 59.9994 32.0000 1.9749 1.9771 414.2459 414.8171 0.0865 -1.0000 -1.0000 2928013 1576283347.10 151.4716 59.9994 32.0000 1.9757 1.9779 414.1547 414.7262 0.0866 -1.0000 -1.0000 2928075 1576283347.20 151.4716 59.9994 32.0000 1.9760 1.9783 414.1863 414.7580 0.0866 -1.0000 -1.0000 2928138 1576283347.30 151.4716 59.9994 32.0000 1.9751 1.9774 414.2796 414.8509 0.0865 -1.0000 -1.0000 2928200 1576283347.40 151.4964 59.9994 32.0000 1.9748 1.9770 414.3441 414.9154 0.0865 -1.0000 -1.0000 2928263 1576283347.50 151.4981 59.9994 32.0000 1.9752 1.9774 414.3854 414.9570 0.0865 -1.0000 -1.0000 2928341 1576283347.60 151.4981 59.9994 32.0000 1.9761 1.9784 414.3084 414.8801 0.0865 -1.0000 -1.0000 2928403 1576283347.70 151.4981 59.9994 32.0000 1.9763 1.9786 414.1843 414.7554 0.0865 -1.0000 -1.0000 2928466 1576283347.80 151.4981 59.9994 32.0000 1.9752 1.9774 414.2717 414.8427 0.0864 -1.0000 -1.0000 2928544 1576283347.90 151.4905 59.9994 32.0000 1.9753 1.9775 414.4154 414.9872 0.0866 -1.0000 -1.0000 2928607 1576283348.00 151.4630 59.9994 32.0000 1.9751 1.9773 414.4036 414.9758 0.0866 -1.0000 -1.0000 2928997 1576283348.10 151.4630 59.9994 32.0000 1.9757 1.9780 414.2330 414.8042 0.0864 -1.0000 -1.0000 2929075 1576283348.20 151.4630 59.9994 32.0000 1.9759 1.9781 414.1950 414.7655 0.0865 -1.0000 -1.0000 2929138 1576283348.30 151.4630 59.9994 32.0000 1.9757 1.9779 414.3121 414.8842 0.0865 -1.0000 -1.0000 2929200 1576283348.40 151.4630 59.9994 32.0000 1.9752 1.9774 414.3934 414.9649 0.0866 -1.0000 -1.0000 2929263 1576283348.50 151.5417 59.9994 32.0000 1.9750 1.9773 414.1994 414.7710 0.0866 -1.0000 -1.0000 2929497 1576283348.60 151.5417 59.9994 32.0000 1.9758 1.9781 414.1435 414.7150 0.0865 -1.0000 -1.0000 2929560 1576283348.70 151.5417 59.9994 32.0000 1.9755 1.9778 414.0711 414.6424 0.0865 -1.0000 -1.0000 2929638 1576283348.80 151.5417 59.9994 32.0000 1.9751 1.9774 414.2934 414.8647 0.0865 -1.0000 -1.0000 2929685 1576283348.90 151.5417 59.9994 32.0000 1.9751 1.9773 414.3337 414.9045 0.0864 -1.0000 -1.0000 2929763 1576283349.00 151.5417 59.9994 32.0000 1.9758 1.9781 414.2301 414.8017 0.0866 -1.0000 -1.0000 2929997 1576283349.10 151.5417 59.9994 32.0000 1.9756 1.9779 414.1227 414.6948 0.0867 -1.0000 -1.0000 2930060 1576283349.20 151.5417 59.9994 32.0000 1.9759 1.9781 414.2503 414.8225 0.0865 -1.0000 -1.0000 2930122 1576283349.30 151.5417 59.9994 32.0000 1.9750 1.9772 414.3307 414.9021 0.0865 -1.0000 -1.0000 2930185 1576283349.40 151.5417 59.9994 32.0000 1.9746 1.9769 414.2721 414.8437 0.0866 -1.0000 -1.0000 2930263 1576283349.50 151.5417 59.9994 32.0000 1.9752 1.9774 414.1176 414.6892 0.0866 -1.0000 -1.0000 2930325 1576283349.60 151.5184 59.9994 32.0000 1.9747 1.9770 414.2339 414.8051 0.0865 -1.0000 -1.0000 2930763 1576283349.70 151.5184 59.9994 32.0000 1.9741 1.9764 414.3408 414.9123 0.0865 -1.0000 -1.0000 2930825 1576283349.80 151.5184 59.9994 32.0000 1.9741 1.9764 414.2800 414.8514 0.0865 -1.0000 -1.0000 2930888 1576283349.90 151.5184 59.9994 32.0000 1.9755 1.9777 414.1703 414.7416 0.0865 -1.0000 -1.0000 2930950 1576283350.00 151.5184 59.9994 32.0000 1.9755 1.9777 414.1911 414.7629 0.0865 -1.0000 -1.0000 2931013 1576283350.10 151.4745 59.9994 32.0000 1.9749 1.9771 414.3629 414.9326 0.0863 -1.0000 -1.0000 2931091 1576283350.20 151.4725 59.9994 32.0000 1.9746 1.9768 414.4391 415.0108 0.0866 -1.0000 -1.0000 2931153 1576283350.30 151.4725 59.9994 32.0000 1.9752 1.9774 414.4950 415.0661 0.0865 -1.0000 -1.0000 2931232 1576283350.40 151.4725 59.9994 32.0000 1.9753 1.9775 414.1734 414.7456 0.0866 -1.0000 -1.0000 2931294 1576283350.50 151.4725 59.9994 32.0000 1.9760 1.9782 414.2288 414.8004 0.0866 -1.0000 -1.0000 2931357 1576283350.60 151.4676 59.9995 32.0000 1.9749 1.9772 414.3720 414.9431 0.0865 -1.0000 -1.0000 2931513 1576283350.70 151.4153 59.9999 32.0000 1.9752 1.9774 414.3550 414.9277 0.0867 -1.0000 -1.0000 2931575 1576283350.80 151.4153 59.9999 32.0000 1.9758 1.9780 414.2544 414.8262 0.0866 -1.0000 -1.0000 2931638 1576283350.90 151.5717 59.9999 32.0000 1.9765 1.9787 414.0985 414.6696 0.0865 -1.0000 -1.0000 2931716 1576283351.00 151.5717 59.9999 32.0000 1.9767 1.9790 414.1777 414.7491 0.0866 -1.0000 -1.0000 2931778 1576283351.10 151.5717 59.9999 32.0000 1.9739 1.9762 414.2520 414.8237 0.0865 -1.0000 -1.0000 2931841 1576283351.20 151.5717 59.9999 32.0000 1.9744 1.9766 414.3616 414.9321 0.0864 -1.0000 -1.0000 2931903 1576283351.30 151.5717 59.9999 32.0000 1.9745 1.9767 414.2778 414.8487 0.0865 -1.0000 -1.0000 2931982 1576283351.40 151.5717 59.9999 32.0000 1.9751 1.9774 414.3144 414.8861 0.0866 -1.0000 -1.0000 2932044 1576283351.50 151.5717 59.9999 32.0000 1.9748 1.9771 414.2485 414.8207 0.0866 -1.0000 -1.0000 2932122 1576283351.60 151.5717 59.9999 32.0000 1.9744 1.9766 414.3370 414.9087 0.0866 -1.0000 -1.0000 2932185 1576283351.70 151.5717 59.9999 32.0000 1.9749 1.9771 414.3710 414.9427 0.0865 -1.0000 -1.0000 2932247 1576283351.80 151.5537 59.9999 32.0000 1.9754 1.9776 414.1855 414.7575 0.0866 -1.0000 -1.0000 2932325 1576283351.90 151.5377 59.9999 32.0000 1.9758 1.9780 414.0951 414.6664 0.0865 -1.0000 -1.0000 2932388 1576283352.00 151.5377 59.9999 32.0000 1.9745 1.9767 414.1852 414.7558 0.0864 -1.0000 -1.0000 2932450 1576283352.10 151.5377 59.9999 32.0000 1.9746 1.9768 414.2857 414.8571 0.0865 -1.0000 -1.0000 2932528 1576283352.20 151.5377 59.9999 32.0000 1.9749 1.9772 414.3512 414.9230 0.0866 -1.0000 -1.0000 2933482 1576283352.30 151.5377 59.9999 32.0000 1.9752 1.9775 414.2140 414.7855 0.0865 -1.0000 -1.0000 2933560 1576283352.40 151.4501 59.9999 32.0000 1.9757 1.9779 414.1197 414.6916 0.0866 -1.0000 -1.0000 2933622 1576283352.50 151.4501 59.9999 32.0000 1.9754 1.9776 414.1140 414.6851 0.0865 -1.0000 -1.0000 2933685 1576283352.60 151.4501 59.9999 32.0000 1.9748 1.9771 414.2699 414.8403 0.0863 -1.0000 -1.0000 2933763 1576283352.70 151.4501 59.9999 32.0000 1.9750 1.9772 414.3444 414.9169 0.0867 -1.0000 -1.0000 2933825 1576283352.80 151.4501 59.9999 32.0000 1.9762 1.9784 414.2327 414.8036 0.0864 -1.0000 -1.0000 2933888 1576283352.90 151.4456 59.9999 32.0000 1.9761 1.9784 414.1501 414.7210 0.0865 -1.0000 -1.0000 2933966 1576283353.00 151.4759 59.9999 32.0000 1.9748 1.9770 414.2652 414.8362 0.0865 -1.0000 -1.0000 2934028 1576283353.10 151.4759 59.9999 32.0000 1.9744 1.9766 414.4467 415.0184 0.0865 -1.0000 -1.0000 2934091 1576283353.20 151.4759 59.9999 32.0000 1.9744 1.9766 414.4078 414.9791 0.0865 -1.0000 -1.0000 2934153 1576283353.30 151.4759 59.9999 32.0000 1.9753 1.9776 414.0993 414.6706 0.0866 -1.0000 -1.0000 2934216 1576283353.40 151.4750 59.9999 32.0000 1.9755 1.9778 414.1274 414.6992 0.0866 -1.0000 -1.0000 2934278 1576283353.50 151.4719 59.9999 32.0000 1.9747 1.9769 414.2915 414.8630 0.0866 -1.0000 -1.0000 2934357 1576283353.60 151.4719 59.9999 32.0000 1.9744 1.9767 414.2336 414.8053 0.0865 -1.0000 -1.0000 2934419 1576283353.70 151.4719 59.9999 32.0000 1.9754 1.9776 414.2502 414.8205 0.0864 -1.0000 -1.0000 2934513 1576283353.80 151.4719 59.9999 32.0000 1.9753 1.9776 414.1505 414.7215 0.0866 -1.0000 -1.0000 2934591 1576283353.90 151.4719 59.9999 32.0000 1.9751 1.9774 414.2529 414.8242 0.0865 -1.0000 -1.0000 2934653 1576283354.00 151.4719 59.9999 32.0000 1.9738 1.9760 414.3276 414.8988 0.0865 -1.0000 -1.0000 2934716 1576283354.10 151.4719 59.9999 32.0000 1.9747 1.9769 414.2297 414.8013 0.0866 -1.0000 -1.0000 2934794 1576283354.20 151.4719 59.9999 32.0000 1.9756 1.9779 414.1192 414.6899 0.0865 -1.0000 -1.0000 2935013 1576283354.30 151.4719 59.9999 32.0000 1.9755 1.9778 414.0668 414.6384 0.0866 -1.0000 -1.0000 2935091 1576283354.40 151.4719 59.9999 32.0000 1.9752 1.9774 414.1099 414.6814 0.0866 -1.0000 -1.0000 2935153 1576283354.50 151.4260 59.9999 32.0000 1.9748 1.9770 414.4096 414.9817 0.0866 -1.0000 -1.0000 2935216 1576283354.60 151.4071 59.9999 32.0000 1.9754 1.9777 414.3245 414.8955 0.0865 -1.0000 -1.0000 2935294 1576283354.70 151.4071 59.9999 32.0000 1.9753 1.9775 414.2912 414.8632 0.0866 -1.0000 -1.0000 2935357 1576283354.80 151.4071 59.9999 32.0000 1.9751 1.9773 414.1572 414.7283 0.0865 -1.0000 -1.0000 2935732 1576283354.90 151.4071 59.9999 32.0000 1.9744 1.9767 414.3190 414.8896 0.0864 -1.0000 -1.0000 2935794 1576283355.00 151.4071 59.9999 32.0000 1.9752 1.9774 414.3947 414.9659 0.0865 -1.0000 -1.0000 2935857 1576283355.10 151.4071 59.9999 32.0000 1.9753 1.9775 414.2062 414.7780 0.0866 -1.0000 -1.0000 2935919 1576283355.20 151.4071 59.9999 32.0000 1.9749 1.9772 414.1299 414.7015 0.0866 -1.0000 -1.0000 2936013 1576283355.30 151.4071 59.9999 32.0000 1.9753 1.9776 414.1227 414.6937 0.0865 -1.0000 -1.0000 2936278 1576283355.40 151.4071 59.9999 32.0000 1.9751 1.9773 414.3055 414.8769 0.0865 -1.0000 -1.0000 2936341 1576283355.50 151.4071 59.9999 32.0000 1.9752 1.9775 414.3483 414.9190 0.0865 -1.0000 -1.0000 2936419 1576283355.60 151.4825 60.0001 32.0000 1.9750 1.9772 414.1926 414.7640 0.0865 -1.0000 -1.0000 2936482 1576283355.70 151.4855 60.0001 32.0000 1.9754 1.9777 414.1378 414.7076 0.0863 -1.0000 -1.0000 2936544 1576283355.80 151.4855 60.0001 32.0000 1.9753 1.9775 414.1906 414.7619 0.0865 -1.0000 -1.0000 2936732 1576283355.90 151.4717 60.0001 32.0000 1.9742 1.9764 414.2647 414.8363 0.0866 -1.0000 -1.0000 2936794 1576283356.00 151.4751 60.0001 32.0000 1.9746 1.9768 414.2106 414.7825 0.0866 -1.0000 -1.0000 2936857 1576283356.10 151.4751 60.0001 32.0000 1.9755 1.9777 414.0724 414.6427 0.0865 -1.0000 -1.0000 2936935 1576283356.20 151.4751 60.0001 32.0000 1.9752 1.9775 414.1247 414.6972 0.0867 -1.0000 -1.0000 2936997 1576283356.30 151.5056 60.0001 32.0000 1.9745 1.9767 414.2213 414.7930 0.0866 -1.0000 -1.0000 2937232 1576283356.40 151.5339 60.0001 32.0000 1.9745 1.9768 414.3136 414.8859 0.0867 -1.0000 -1.0000 2937294 1576283356.50 151.5339 60.0001 32.0000 1.9757 1.9779 414.2202 414.7924 0.0866 -1.0000 -1.0000 2937357 1576283356.60 151.5339 60.0001 32.0000 1.9751 1.9774 414.0965 414.6686 0.0867 -1.0000 -1.0000 2937435 1576283356.70 151.4638 60.0001 32.0000 1.9746 1.9768 414.0837 414.6558 0.0866 -1.0000 -1.0000 2937497 1576283356.80 151.4638 60.0001 32.0000 1.9743 1.9765 414.3077 414.8796 0.0866 -1.0000 -1.0000 2937763 1576283356.90 151.4638 60.0001 32.0000 1.9747 1.9770 414.3330 414.9045 0.0865 -1.0000 -1.0000 2937841 1576283357.00 151.4638 60.0001 32.0000 1.9759 1.9781 414.1334 414.7052 0.0866 -1.0000 -1.0000 2937904 1576283357.10 151.4638 60.0001 32.0000 1.9758 1.9781 414.2240 414.7955 0.0866 -1.0000 -1.0000 2937966 1576283357.20 151.4638 60.0001 32.0000 1.9753 1.9776 414.4236 414.9954 0.0865 -1.0000 -1.0000 2938044 1576283357.30 151.5261 60.0001 32.0000 1.9754 1.9777 414.2765 414.8481 0.0866 -1.0000 -1.0000 2938232 1576283357.40 151.5261 60.0001 32.0000 1.9753 1.9775 414.1237 414.6952 0.0866 -1.0000 -1.0000 2938294 1576283357.50 151.5261 60.0001 32.0000 1.9760 1.9782 414.0595 414.6309 0.0865 -1.0000 -1.0000 2938357 1576283357.60 151.5261 60.0001 32.0000 1.9762 1.9785 414.2412 414.8136 0.0867 -1.0000 -1.0000 2938419 1576283357.70 151.5261 60.0001 32.0000 1.9755 1.9777 414.3185 414.8899 0.0865 -1.0000 -1.0000 2938497 1576283357.80 151.5563 60.0001 32.0000 1.9754 1.9777 414.2971 414.8686 0.0866 -1.0000 -1.0000 2938763 1576283357.90 151.5456 60.0001 32.0000 1.9757 1.9779 414.1123 414.6844 0.0866 -1.0000 -1.0000 2938825 1576283358.00 151.5456 60.0001 32.0000 1.9750 1.9772 414.0808 414.6524 0.0866 -1.0000 -1.0000 2938950 1576283358.10 151.5456 60.0001 32.0000 1.9754 1.9776 414.1742 414.7446 0.0864 -1.0000 -1.0000 2939028 1576283358.20 151.5456 60.0001 32.0000 1.9749 1.9772 414.1727 414.7453 0.0867 -1.0000 -1.0000 2939107 1576283358.30 151.5456 60.0001 32.0000 1.9753 1.9775 414.1303 414.7019 0.0866 -1.0000 -1.0000 2939278 1576283358.40 151.5347 60.0001 32.0000 1.9753 1.9776 414.1180 414.6891 0.0865 -1.0000 -1.0000 2939341 1576283358.50 151.4520 60.0001 32.0000 1.9754 1.9777 414.1719 414.7430 0.0865 -1.0000 -1.0000 2939403 1576283358.60 151.4520 60.0001 32.0000 1.9745 1.9767 414.3288 414.9003 0.0865 -1.0000 -1.0000 2939482 1576283358.70 151.4520 60.0001 32.0000 1.9752 1.9775 414.2766 414.8479 0.0865 -1.0000 -1.0000 2939544 1576283358.80 151.4520 60.0001 32.0000 1.9761 1.9784 414.0391 414.6104 0.0866 -1.0000 -1.0000 2939607 1576283358.90 151.4520 60.0001 32.0000 1.9755 1.9778 414.0995 414.6718 0.0867 -1.0000 -1.0000 2939747 1576283359.00 151.4520 60.0001 32.0000 1.9760 1.9782 414.2551 414.8271 0.0866 -1.0000 -1.0000 2939810 1576283359.10 151.4520 60.0001 32.0000 1.9756 1.9778 414.3909 414.9614 0.0864 -1.0000 -1.0000 2939872 1576283359.20 151.4520 60.0001 32.0000 1.9760 1.9782 414.3835 414.9548 0.0865 -1.0000 -1.0000 2939951 1576283359.30 151.4676 60.0001 32.0000 1.9761 1.9784 414.2402 414.8114 0.0865 -1.0000 -1.0000 2939997 1576283359.40 151.4587 60.0001 32.0000 1.9757 1.9779 414.1991 414.7713 0.0867 -1.0000 -1.0000 2940482 1576283359.50 151.4218 60.0001 32.0000 1.9748 1.9771 414.3023 414.8750 0.0867 -1.0000 -1.0000 2940560 1576283359.60 151.4218 60.0001 32.0000 1.9748 1.9770 414.3171 414.8888 0.0865 -1.0000 -1.0000 2940622 1576283359.70 151.4218 60.0001 32.0000 1.9753 1.9775 414.2266 414.7986 0.0866 -1.0000 -1.0000 2940685 1576283359.80 151.4218 60.0001 32.0000 1.9759 1.9781 414.1102 414.6816 0.0866 -1.0000 -1.0000 2940763 1576283359.90 151.4218 60.0001 32.0000 1.9755 1.9778 414.1522 414.7235 0.0865 -1.0000 -1.0000 2940982 1576283360.00 151.4218 60.0001 32.0000 1.9759 1.9782 414.1775 414.7482 0.0864 -1.0000 -1.0000 2941044 1576283360.10 151.4218 60.0001 32.0000 1.9747 1.9769 414.2949 414.8659 0.0865 -1.0000 -1.0000 2941122 1576283360.20 151.4218 60.0001 32.0000 1.9756 1.9778 414.2670 414.8385 0.0866 -1.0000 -1.0000 2941185 1576283360.30 151.4218 60.0001 32.0000 1.9760 1.9783 414.2500 414.8222 0.0866 -1.0000 -1.0000 2941263 1576283360.40 151.4218 60.0001 32.0000 1.9755 1.9778 414.1343 414.7055 0.0865 -1.0000 -1.0000 2941497 1576283360.50 151.5448 60.0005 32.0000 1.9750 1.9773 414.2888 414.8611 0.0867 -1.0000 -1.0000 2941560 1576283360.60 151.5539 60.0005 32.0000 1.9747 1.9769 414.2889 414.8602 0.0865 -1.0000 -1.0000 2941638 1576283360.70 151.5539 60.0005 32.0000 1.9764 1.9786 414.1317 414.7038 0.0867 -1.0000 -1.0000 2941701 1576283360.80 151.5539 60.0005 32.0000 1.9754 1.9776 414.1782 414.7500 0.0866 -1.0000 -1.0000 2941763 1576283360.90 151.5539 60.0005 32.0000 1.9750 1.9772 414.3423 414.9131 0.0864 -1.0000 -1.0000 2941825 1576283361.00 151.5539 60.0005 32.0000 1.9746 1.9768 414.3667 414.9376 0.0864 -1.0000 -1.0000 2941888 1576283361.10 151.4879 60.0005 32.0000 1.9748 1.9771 414.3528 414.9239 0.0864 -1.0000 -1.0000 2941951 1576283361.20 151.4879 60.0005 32.0000 1.9758 1.9780 414.2586 414.8305 0.0866 -1.0000 -1.0000 2942028 1576283361.30 151.4879 60.0005 32.0000 1.9759 1.9782 414.1636 414.7359 0.0867 -1.0000 -1.0000 2942091 1576283361.40 151.4879 60.0005 32.0000 1.9752 1.9775 414.3157 414.8889 0.0868 -1.0000 -1.0000 2942528 1576283361.50 151.4879 60.0005 32.0000 1.9756 1.9779 414.4082 414.9803 0.0866 -1.0000 -1.0000 2942607 1576283361.60 151.4863 60.0005 32.0000 1.9757 1.9780 414.3222 414.8943 0.0866 -1.0000 -1.0000 2942669 1576283361.70 151.4863 60.0005 32.0000 1.9763 1.9785 414.2120 414.7834 0.0865 -1.0000 -1.0000 2942732 1576283361.80 151.5486 60.0005 32.0000 1.9755 1.9777 414.3511 414.9227 0.0866 -1.0000 -1.0000 2942794 1576283361.90 151.5618 60.0005 32.0000 1.9748 1.9770 414.4062 414.9790 0.0867 -1.0000 -1.0000 2942872 1576283362.00 151.5618 60.0005 32.0000 1.9754 1.9776 414.3178 414.8902 0.0866 -1.0000 -1.0000 2942935 1576283362.10 151.5594 60.0005 32.0000 1.9759 1.9782 414.2791 414.8496 0.0865 -1.0000 -1.0000 2942997 1576283362.20 151.4955 60.0005 32.0000 1.9755 1.9777 414.1669 414.7390 0.0866 -1.0000 -1.0000 2943060 1576283362.30 151.4955 60.0005 32.0000 1.9755 1.9777 414.1831 414.7556 0.0867 -1.0000 -1.0000 2943138 1576283362.40 151.4955 60.0005 32.0000 1.9742 1.9765 414.3164 414.8877 0.0866 -1.0000 -1.0000 2943200 1576283362.50 151.4955 60.0005 32.0000 1.9742 1.9765 414.3425 414.9154 0.0867 -1.0000 -1.0000 2943263 1576283362.60 151.4955 60.0005 32.0000 1.9759 1.9782 414.3070 414.8779 0.0865 -1.0000 -1.0000 2943341 1576283362.70 151.5104 60.0005 32.0000 1.9759 1.9781 414.2055 414.7777 0.0866 -1.0000 -1.0000 2943403 1576283362.80 151.5104 60.0005 32.0000 1.9746 1.9768 414.2825 414.8539 0.0864 -1.0000 -1.0000 2943451 1576283362.90 151.5104 60.0005 32.0000 1.9745 1.9767 414.3471 414.9190 0.0866 -1.0000 -1.0000 2943528 1576283363.00 151.5104 60.0005 32.0000 1.9750 1.9772 414.3611 414.9328 0.0866 -1.0000 -1.0000 2943591 1576283363.10 151.5104 60.0005 32.0000 1.9763 1.9786 414.0854 414.6573 0.0866 -1.0000 -1.0000 2943653 1576283363.20 151.4308 60.0005 32.0000 1.9752 1.9774 414.1548 414.7268 0.0866 -1.0000 -1.0000 2943732 1576283363.30 151.4308 60.0005 32.0000 1.9752 1.9775 414.1483 414.7206 0.0866 -1.0000 -1.0000 2943794 1576283363.40 151.4308 60.0005 32.0000 1.9745 1.9767 414.3218 414.8929 0.0865 -1.0000 -1.0000 2943857 1576283363.50 151.4308 60.0005 32.0000 1.9746 1.9768 414.2981 414.8684 0.0863 -1.0000 -1.0000 2944544 1576283363.60 151.4308 60.0005 32.0000 1.9760 1.9783 414.2039 414.7747 0.0865 -1.0000 -1.0000 2944607 1576283363.70 151.4308 60.0005 32.0000 1.9761 1.9784 414.0930 414.6652 0.0867 -1.0000 -1.0000 2944669 1576283363.80 151.4281 60.0005 32.0000 1.9757 1.9779 414.1365 414.7076 0.0865 -1.0000 -1.0000 2944747 1576283363.90 151.4281 60.0005 32.0000 1.9754 1.9776 414.3344 414.9068 0.0867 -1.0000 -1.0000 2944810 1576283364.00 151.4281 60.0005 32.0000 1.9757 1.9779 414.2072 414.7795 0.0867 -1.0000 -1.0000 2944872 1576283364.10 151.4281 60.0005 32.0000 1.9762 1.9785 414.0532 414.6264 0.0868 -1.0000 -1.0000 2944950 1576283364.20 151.4281 60.0005 32.0000 1.9762 1.9784 414.0627 414.6349 0.0867 -1.0000 -1.0000 2944997 1576283364.30 151.5654 60.0005 32.0000 1.9747 1.9769 414.2905 414.8623 0.0865 -1.0000 -1.0000 2945075 1576283364.40 151.5654 60.0005 32.0000 1.9750 1.9772 414.4541 415.0263 0.0866 -1.0000 -1.0000 2945185 1576283364.50 151.5654 60.0005 32.0000 1.9756 1.9778 414.2816 414.8539 0.0866 -1.0000 -1.0000 2945497 1576283364.60 151.5654 60.0005 32.0000 1.9761 1.9784 414.1596 414.7322 0.0868 -1.0000 -1.0000 2945575 1576283364.70 151.5654 60.0005 32.0000 1.9759 1.9782 414.1657 414.7368 0.0865 -1.0000 -1.0000 2945638 1576283364.80 151.5627 60.0006 32.0000 1.9747 1.9769 414.1245 414.6960 0.0866 -1.0000 -1.0000 2945701 1576283364.90 151.5596 60.0008 32.0000 1.9744 1.9766 414.3019 414.8744 0.0866 -1.0000 -1.0000 2945763 1576283365.00 151.5596 60.0008 32.0000 1.9752 1.9774 414.1847 414.7562 0.0865 -1.0000 -1.0000 2945841 1576283365.10 151.5596 60.0008 32.0000 1.9758 1.9781 414.0920 414.6639 0.0867 -1.0000 -1.0000 2946544 1576283365.20 151.5596 60.0008 32.0000 1.9755 1.9778 414.2348 414.8075 0.0867 -1.0000 -1.0000 2946607 1576283365.30 151.5596 60.0008 32.0000 1.9749 1.9772 414.3155 414.8881 0.0867 -1.0000 -1.0000 2946669 1576283365.40 151.4728 60.0008 32.0000 1.9750 1.9773 414.2318 414.8039 0.0866 -1.0000 -1.0000 2946747 1576283365.50 151.4728 60.0008 32.0000 1.9755 1.9777 414.0803 414.6520 0.0867 -1.0000 -1.0000 2946810 1576283365.60 151.4728 60.0008 32.0000 1.9761 1.9784 414.0923 414.6647 0.0867 -1.0000 -1.0000 2946872 1576283365.70 151.4728 60.0008 32.0000 1.9754 1.9777 414.1696 414.7416 0.0866 -1.0000 -1.0000 2946935 1576283365.80 151.4728 60.0008 32.0000 1.9750 1.9772 414.3379 414.9105 0.0867 -1.0000 -1.0000 2947013 1576283365.90 151.4754 60.0008 32.0000 1.9749 1.9771 414.3230 414.8958 0.0867 -1.0000 -1.0000 2947075 1576283366.00 151.4776 60.0008 32.0000 1.9747 1.9770 414.3724 414.9446 0.0867 -1.0000 -1.0000 2947138 1576283366.10 151.4776 60.0008 32.0000 1.9760 1.9783 414.2571 414.8292 0.0866 -1.0000 -1.0000 2947216 1576283366.20 151.4776 60.0008 32.0000 1.9762 1.9784 414.2274 414.7993 0.0867 -1.0000 -1.0000 2947278 1576283366.30 151.4776 60.0008 32.0000 1.9748 1.9771 414.3955 414.9694 0.0867 -1.0000 -1.0000 2947341 1576283366.40 151.4776 60.0008 32.0000 1.9757 1.9779 414.3128 414.8840 0.0865 -1.0000 -1.0000 2947419 1576283366.50 151.4776 60.0008 32.0000 1.9762 1.9784 414.1735 414.7457 0.0867 -1.0000 -1.0000 2947482 1576283366.60 151.5816 60.0008 32.0000 1.9764 1.9786 414.0725 414.6441 0.0866 -1.0000 -1.0000 2947544 1576283366.70 151.5816 60.0008 32.0000 1.9755 1.9777 414.1791 414.7510 0.0866 -1.0000 -1.0000 2947607 1576283366.80 151.5816 60.0008 32.0000 1.9756 1.9778 414.2966 414.8694 0.0867 -1.0000 -1.0000 2947669 1576283366.90 151.5816 60.0008 32.0000 1.9747 1.9770 414.3624 414.9355 0.0867 -1.0000 -1.0000 2947747 1576283367.00 151.5816 60.0008 32.0000 1.9759 1.9782 414.2928 414.8654 0.0867 -1.0000 -1.0000 2947810 1576283367.10 151.5816 60.0008 32.0000 1.9764 1.9786 414.1349 414.7063 0.0866 -1.0000 -1.0000 2947982 1576283367.20 151.5750 60.0008 32.0000 1.9763 1.9785 414.1560 414.7277 0.0865 -1.0000 -1.0000 2948060 1576283367.30 151.5629 60.0008 32.0000 1.9750 1.9773 414.3678 414.9397 0.0866 -1.0000 -1.0000 2948122 1576283367.40 151.5629 60.0008 32.0000 1.9750 1.9772 414.3463 414.9192 0.0867 -1.0000 -1.0000 2948185 1576283367.50 151.5629 60.0008 32.0000 1.9746 1.9768 414.0535 414.6250 0.0866 -1.0000 -1.0000 2948294 1576283367.60 151.5629 60.0008 32.0000 1.9760 1.9782 414.0800 414.6515 0.0866 -1.0000 -1.0000 2948357 1576283367.70 151.5629 60.0008 32.0000 1.9757 1.9780 414.2096 414.7817 0.0866 -1.0000 -1.0000 2948419 1576283367.80 151.5027 60.0008 32.0000 1.9742 1.9765 414.3098 414.8810 0.0864 -1.0000 -1.0000 2948497 1576283367.90 151.5027 60.0008 32.0000 1.9740 1.9763 414.3200 414.8923 0.0867 -1.0000 -1.0000 2948560 1576283368.00 151.5027 60.0008 32.0000 1.9754 1.9777 414.0811 414.6544 0.0868 -1.0000 -1.0000 2948622 1576283368.10 151.5027 60.0008 32.0000 1.9754 1.9776 414.0705 414.6417 0.0865 -1.0000 -1.0000 2948700 1576283368.20 151.5027 60.0008 32.0000 1.9758 1.9781 414.1493 414.7214 0.0867 -1.0000 -1.0000 2949325 1576283368.30 151.4811 60.0008 32.0000 1.9748 1.9771 414.2875 414.8608 0.0868 -1.0000 -1.0000 2949388 1576283368.40 151.4763 60.0008 32.0000 1.9754 1.9777 414.2504 414.8231 0.0867 -1.0000 -1.0000 2949450 1576283368.50 151.4763 60.0008 32.0000 1.9762 1.9785 414.1682 414.7396 0.0865 -1.0000 -1.0000 2949513 1576283368.60 151.4763 60.0008 32.0000 1.9759 1.9782 414.1332 414.7055 0.0866 -1.0000 -1.0000 2949591 1576283368.70 151.4763 60.0008 32.0000 1.9755 1.9778 414.3594 414.9310 0.0866 -1.0000 -1.0000 2949653 1576283368.80 151.4763 60.0008 32.0000 1.9753 1.9775 414.3808 414.9536 0.0867 -1.0000 -1.0000 2949716 1576283368.90 151.5917 60.0008 32.0000 1.9754 1.9777 414.1757 414.7491 0.0868 -1.0000 -1.0000 2949794 1576283369.00 151.5917 60.0008 32.0000 1.9753 1.9776 414.1250 414.6971 0.0867 -1.0000 -1.0000 2949857 1576283369.10 151.5917 60.0008 32.0000 1.9766 1.9788 414.1768 414.7495 0.0867 -1.0000 -1.0000 2949919 1576283369.20 151.5917 60.0008 32.0000 1.9752 1.9775 414.4107 414.9834 0.0867 -1.0000 -1.0000 2950263 1576283369.30 151.5917 60.0008 32.0000 1.9754 1.9776 414.3878 414.9613 0.0868 -1.0000 -1.0000 2950341 1576283369.40 151.5993 60.0008 32.0000 1.9753 1.9775 414.2020 414.7743 0.0867 -1.0000 -1.0000 2950403 1576283369.50 151.5993 60.0008 32.0000 1.9753 1.9775 414.1625 414.7344 0.0866 -1.0000 -1.0000 2950466 1576283369.60 151.5993 60.0008 32.0000 1.9750 1.9772 414.3021 414.8741 0.0866 -1.0000 -1.0000 2950528 1576283369.70 151.5993 60.0008 32.0000 1.9748 1.9771 414.3617 414.9337 0.0865 -1.0000 -1.0000 2950763 1576283369.80 151.5993 60.0008 32.0000 1.9754 1.9776 414.1897 414.7639 0.0870 -1.0000 -1.0000 2950841 1576283369.90 151.5851 60.0009 32.0000 1.9758 1.9780 414.0939 414.6663 0.0867 -1.0000 -1.0000 2950903 1576283370.00 151.5406 60.0012 32.0000 1.9760 1.9783 414.1476 414.7197 0.0866 -1.0000 -1.0000 2950966 1576283370.10 151.5406 60.0012 32.0000 1.9751 1.9774 414.2284 414.8002 0.0866 -1.0000 -1.0000 2951028 1576283370.20 151.5406 60.0012 32.0000 1.9749 1.9771 414.3396 414.9123 0.0867 -1.0000 -1.0000 2951091 1576283370.30 151.5406 60.0012 32.0000 1.9746 1.9768 414.3151 414.8876 0.0867 -1.0000 -1.0000 2951278 1576283370.40 151.5406 60.0012 32.0000 1.9753 1.9776 414.0963 414.6676 0.0866 -1.0000 -1.0000 2951341 1576283370.50 151.5406 60.0012 32.0000 1.9756 1.9779 414.0751 414.6471 0.0867 -1.0000 -1.0000 2951403 1576283370.60 151.5010 60.0012 32.0000 1.9752 1.9774 414.2475 414.8195 0.0866 -1.0000 -1.0000 2951482 1576283370.70 151.4454 60.0012 32.0000 1.9752 1.9775 414.3980 414.9701 0.0866 -1.0000 -1.0000 2951544 1576283370.80 151.4454 60.0012 32.0000 1.9761 1.9784 414.3895 414.9630 0.0868 -1.0000 -1.0000 2951763 1576283370.90 151.4454 60.0012 32.0000 1.9750 1.9773 414.1755 414.7488 0.0868 -1.0000 -1.0000 2951841 1576283371.00 151.4454 60.0012 32.0000 1.9752 1.9774 414.2000 414.7712 0.0865 -1.0000 -1.0000 2951903 1576283371.10 151.4454 60.0012 32.0000 1.9750 1.9773 414.2681 414.8394 0.0866 -1.0000 -1.0000 2952107 1576283371.20 151.5482 60.0012 32.0000 1.9756 1.9778 414.3772 414.9496 0.0866 -1.0000 -1.0000 2952185 1576283371.30 151.5482 60.0012 32.0000 1.9757 1.9779 414.4064 414.9793 0.0867 -1.0000 -1.0000 2952294 1576283371.40 151.5482 60.0012 32.0000 1.9754 1.9777 414.2252 414.7973 0.0866 -1.0000 -1.0000 2952357 1576283371.50 151.5482 60.0012 32.0000 1.9760 1.9782 414.1038 414.6760 0.0867 -1.0000 -1.0000 2952419 1576283371.60 151.5482 60.0012 32.0000 1.9754 1.9777 414.1646 414.7364 0.0866 -1.0000 -1.0000 2952482 1576283371.70 151.5333 60.0012 32.0000 1.9751 1.9774 414.3346 414.9068 0.0866 -1.0000 -1.0000 2952544 1576283371.80 151.5180 60.0012 32.0000 1.9749 1.9771 414.3054 414.8779 0.0867 -1.0000 -1.0000 2952732 1576283371.90 151.5180 60.0012 32.0000 1.9751 1.9773 414.0989 414.6714 0.0867 -1.0000 -1.0000 2952794 1576283372.00 151.5180 60.0012 32.0000 1.9752 1.9774 414.1168 414.6889 0.0866 -1.0000 -1.0000 2952857 1576283372.10 151.5180 60.0012 32.0000 1.9745 1.9767 414.3042 414.8770 0.0868 -1.0000 -1.0000 2952935 1576283372.20 151.5180 60.0012 32.0000 1.9748 1.9770 414.3554 414.9281 0.0867 -1.0000 -1.0000 2952997 1576283372.30 151.5356 60.0012 32.0000 1.9749 1.9771 414.3020 414.8742 0.0866 -1.0000 -1.0000 2953247 1576283372.40 151.5356 60.0012 32.0000 1.9751 1.9774 414.2967 414.8697 0.0868 -1.0000 -1.0000 2953310 1576283372.50 151.5356 60.0012 32.0000 1.9749 1.9772 414.2103 414.7826 0.0866 -1.0000 -1.0000 2953372 1576283372.60 151.5356 60.0012 32.0000 1.9744 1.9766 414.3044 414.8760 0.0865 -1.0000 -1.0000 2953435 1576283372.70 151.5356 60.0012 32.0000 1.9746 1.9769 414.3842 414.9560 0.0866 -1.0000 -1.0000 2953497 1576283372.80 151.4556 60.0012 32.0000 1.9747 1.9770 414.3020 414.8758 0.0868 -1.0000 -1.0000 2954278 1576283372.90 151.4515 60.0012 32.0000 1.9758 1.9780 414.0979 414.6702 0.0867 -1.0000 -1.0000 2954357 1576283373.00 151.4515 60.0012 32.0000 1.9749 1.9772 414.2160 414.7883 0.0866 -1.0000 -1.0000 2954419 1576283373.10 151.4515 60.0012 32.0000 1.9744 1.9766 414.3028 414.8736 0.0865 -1.0000 -1.0000 2954482 1576283373.20 151.4515 60.0012 32.0000 1.9752 1.9774 414.3724 414.9453 0.0867 -1.0000 -1.0000 2954560 1576283373.30 151.4700 60.0012 32.0000 1.9762 1.9785 414.1495 414.7221 0.0867 -1.0000 -1.0000 2954622 1576283373.40 151.5218 60.0012 32.0000 1.9765 1.9787 414.1708 414.7432 0.0866 -1.0000 -1.0000 2954685 1576283373.50 151.5218 60.0012 32.0000 1.9762 1.9784 414.2331 414.8052 0.0867 -1.0000 -1.0000 2954763 1576283373.60 151.5218 60.0012 32.0000 1.9757 1.9780 414.3339 414.9065 0.0867 -1.0000 -1.0000 2954825 1576283373.70 151.5218 60.0012 32.0000 1.9756 1.9779 414.3545 414.9275 0.0867 -1.0000 -1.0000 2954888 1576283373.80 151.5218 60.0012 32.0000 1.9766 1.9788 414.2309 414.8030 0.0866 -1.0000 -1.0000 2954966 1576283373.90 151.5301 60.0012 32.0000 1.9763 1.9786 414.0889 414.6616 0.0868 -1.0000 -1.0000 2955013 1576283374.00 151.5301 60.0012 32.0000 1.9750 1.9773 414.3549 414.9277 0.0866 -1.0000 -1.0000 2955075 1576283374.10 151.5301 60.0012 32.0000 1.9750 1.9772 414.3344 414.9069 0.0868 -1.0000 -1.0000 2955153 1576283374.20 151.5301 60.0012 32.0000 1.9747 1.9770 414.2298 414.8024 0.0867 -1.0000 -1.0000 2955216 1576283374.30 151.5301 60.0012 32.0000 1.9754 1.9776 414.1030 414.6752 0.0867 -1.0000 -1.0000 2955294 1576283374.40 151.5310 60.0012 32.0000 1.9761 1.9783 414.1782 414.7500 0.0866 -1.0000 -1.0000 2955357 1576283374.50 151.5311 60.0012 32.0000 1.9752 1.9774 414.2246 414.7954 0.0864 -1.0000 -1.0000 2955419 1576283374.60 151.5311 60.0012 32.0000 1.9750 1.9773 414.3258 414.8976 0.0866 -1.0000 -1.0000 2955497 1576283374.70 151.5311 60.0012 32.0000 1.9765 1.9788 414.1871 414.7595 0.0867 -1.0000 -1.0000 2955560 1576283374.80 151.5311 60.0012 32.0000 1.9760 1.9783 414.1254 414.6971 0.0866 -1.0000 -1.0000 2955622 1576283374.90 151.5311 60.0012 32.0000 1.9752 1.9774 414.1398 414.7123 0.0867 -1.0000 -1.0000 2955872 1576283375.00 151.3539 60.0013 32.0000 1.9746 1.9769 414.2222 414.7939 0.0866 -1.0000 -1.0000 2955935 1576283375.10 151.3539 60.0013 32.0000 1.9745 1.9768 414.2149 414.7878 0.0868 -1.0000 -1.0000 2955997 1576283375.20 151.3539 60.0013 32.0000 1.9751 1.9774 414.1313 414.7030 0.0866 -1.0000 -1.0000 2956060 1576283375.30 151.3539 60.0013 32.0000 1.9761 1.9783 414.1255 414.6981 0.0867 -1.0000 -1.0000 2956122 1576283375.40 151.3539 60.0013 32.0000 1.9756 1.9779 414.2445 414.8172 0.0867 -1.0000 -1.0000 2956185 1576283375.50 151.4662 60.0013 32.0000 1.9751 1.9773 414.3909 414.9646 0.0868 -1.0000 -1.0000 2956263 1576283375.60 151.4662 60.0013 32.0000 1.9752 1.9775 414.3560 414.9284 0.0866 -1.0000 -1.0000 2956325 1576283375.70 151.4662 60.0013 32.0000 1.9754 1.9777 414.2969 414.8706 0.0869 -1.0000 -1.0000 2956388 1576283375.80 151.4662 60.0013 32.0000 1.9763 1.9786 414.1747 414.7474 0.0867 -1.0000 -1.0000 2956466 1576283375.90 151.4662 60.0013 32.0000 1.9752 1.9775 414.1645 414.7374 0.0868 -1.0000 -1.0000 2957247 1576283376.00 151.4664 60.0013 32.0000 1.9749 1.9771 414.2858 414.8577 0.0866 -1.0000 -1.0000 2957310 1576283376.10 151.4771 60.0013 32.0000 1.9745 1.9767 414.3301 414.9025 0.0867 -1.0000 -1.0000 2957388 1576283376.20 151.4771 60.0013 32.0000 1.9749 1.9771 414.1898 414.7623 0.0866 -1.0000 -1.0000 2957450 1576283376.30 151.4771 60.0013 32.0000 1.9754 1.9777 414.0917 414.6637 0.0867 -1.0000 -1.0000 2957513 1576283376.40 151.4771 60.0013 32.0000 1.9744 1.9766 414.2524 414.8248 0.0867 -1.0000 -1.0000 2957575 1576283376.50 151.4771 60.0013 32.0000 1.9741 1.9763 414.3607 414.9340 0.0868 -1.0000 -1.0000 2957638 1576283376.60 151.4876 60.0013 32.0000 1.9751 1.9774 414.1846 414.7561 0.0865 -1.0000 -1.0000 2957732 1576283376.70 151.4876 60.0013 32.0000 1.9756 1.9778 414.1112 414.6834 0.0866 -1.0000 -1.0000 2957794 1576283376.80 151.4876 60.0013 32.0000 1.9756 1.9778 414.0888 414.6602 0.0866 -1.0000 -1.0000 2957857 1576283376.90 151.4876 60.0013 32.0000 1.9747 1.9769 414.2961 414.8685 0.0867 -1.0000 -1.0000 2957919 1576283377.00 151.4876 60.0013 32.0000 1.9753 1.9776 414.1889 414.7615 0.0867 -1.0000 -1.0000 2957982 1576283377.10 151.4876 60.0013 32.0000 1.9751 1.9773 414.1777 414.7507 0.0868 -1.0000 -1.0000 2958044 1576283377.20 151.4730 60.0013 32.0000 1.9759 1.9781 414.1274 414.7008 0.0868 -1.0000 -1.0000 2958122 1576283377.30 151.4730 60.0013 32.0000 1.9758 1.9780 414.1864 414.7587 0.0867 -1.0000 -1.0000 2958200 1576283377.40 151.4730 60.0013 32.0000 1.9744 1.9766 414.4033 414.9764 0.0867 -1.0000 -1.0000 2958263 1576283377.50 151.4730 60.0013 32.0000 1.9752 1.9775 414.3247 414.8971 0.0866 -1.0000 -1.0000 2958325 1576283377.60 151.4730 60.0013 32.0000 1.9762 1.9784 414.2452 414.8171 0.0866 -1.0000 -1.0000 2958388 1576283377.70 151.4730 60.0013 32.0000 1.9761 1.9784 414.1459 414.7184 0.0868 -1.0000 -1.0000 2958450 1576283377.80 151.4770 60.0013 32.0000 1.9756 1.9778 414.2192 414.7924 0.0868 -1.0000 -1.0000 2958528 1576283377.90 151.4825 60.0013 32.0000 1.9757 1.9779 414.2444 414.8167 0.0867 -1.0000 -1.0000 2958591 1576283378.00 151.4825 60.0013 32.0000 1.9748 1.9771 414.3359 414.9086 0.0867 -1.0000 -1.0000 2958763 1576283378.10 151.4825 60.0013 32.0000 1.9758 1.9780 414.2776 414.8509 0.0867 -1.0000 -1.0000 2958841 1576283378.20 151.4825 60.0013 32.0000 1.9762 1.9784 414.1597 414.7315 0.0866 -1.0000 -1.0000 2958903 1576283378.30 151.4825 60.0013 32.0000 1.9758 1.9780 414.1440 414.7159 0.0866 -1.0000 -1.0000 2958997 1576283378.40 151.5763 60.0013 32.0000 1.9753 1.9776 414.1168 414.6887 0.0866 -1.0000 -1.0000 2959060 1576283378.50 151.5763 60.0013 32.0000 1.9753 1.9775 414.3011 414.8730 0.0866 -1.0000 -1.0000 3000028 1576283378.60 151.5763 60.0013 32.0000 1.9763 1.9786 414.1462 414.7189 0.0868 -1.0000 -1.0000 3000091 1576283378.70 151.5763 60.0013 32.0000 1.9762 1.9785 414.0191 414.5913 0.0867 -1.0000 -1.0000 3000153 1576283378.80 151.5763 60.0013 32.0000 1.9756 1.9778 414.1800 414.7521 0.0867 -1.0000 -1.0000 3000232 1576283378.90 151.5099 60.0013 32.0000 1.9746 1.9769 414.3427 414.9162 0.0869 -1.0000 -1.0000 3000294 1576283379.00 151.5067 60.0013 32.0000 1.9747 1.9770 414.3536 414.9271 0.0868 -1.0000 -1.0000 3000357 1576283379.10 151.5067 60.0013 32.0000 1.9759 1.9781 414.0931 414.6660 0.0867 -1.0000 -1.0000 3000419 1576283379.20 151.5067 60.0013 32.0000 1.9763 1.9786 414.1455 414.7181 0.0868 -1.0000 -1.0000 3000497 1576283379.30 151.5067 60.0013 32.0000 1.9745 1.9767 414.2560 414.8288 0.0867 -1.0000 -1.0000 3000560 1576283379.40 151.5012 60.0013 32.0000 1.9745 1.9768 414.3799 414.9522 0.0867 -1.0000 -1.0000 3000622 1576283379.50 151.4816 60.0013 32.0000 1.9743 1.9765 414.3339 414.9061 0.0866 -1.0000 -1.0000 3000700 1576283379.60 151.4816 60.0013 32.0000 1.9757 1.9779 414.1733 414.7459 0.0867 -1.0000 -1.0000 3000763 1576283379.70 151.4816 60.0013 32.0000 1.9760 1.9783 414.1214 414.6939 0.0867 -1.0000 -1.0000 3000825 1576283379.80 151.4816 60.0013 32.0000 1.9756 1.9779 414.2384 414.8101 0.0865 -1.0000 -1.0000 3000903 1576283379.90 151.4816 60.0013 32.0000 1.9752 1.9774 414.4207 414.9942 0.0868 -1.0000 -1.0000 3000966 1576283380.00 151.5701 60.0002 32.0000 1.9756 1.9779 414.2582 414.8310 0.0867 -1.0000 -1.0000 3001247 1576283380.10 151.5717 60.0001 32.0000 1.9763 1.9785 414.0758 414.6477 0.0866 -1.0000 -1.0000 3001310 1576283380.20 151.5717 60.0001 32.0000 1.9758 1.9781 414.0722 414.6451 0.0868 -1.0000 -1.0000 3001372 1576283380.30 151.5717 60.0001 32.0000 1.9759 1.9782 414.1518 414.7245 0.0867 -1.0000 -1.0000 3001450 1576283380.40 151.5717 60.0001 32.0000 1.9751 1.9774 414.3221 414.8946 0.0867 -1.0000 -1.0000 3001513 1576283380.50 151.5717 60.0001 32.0000 1.9753 1.9776 414.3524 414.9245 0.0866 -1.0000 -1.0000 3001763 1576283380.60 151.5717 60.0001 32.0000 1.9755 1.9777 414.3509 414.9234 0.0867 -1.0000 -1.0000 3001825 1576283380.70 151.5717 60.0001 32.0000 1.9755 1.9777 414.0656 414.6382 0.0868 -1.0000 -1.0000 3001888 1576283380.80 151.5717 60.0001 32.0000 1.9754 1.9777 414.2105 414.7835 0.0868 -1.0000 -1.0000 3001950 1576283380.90 151.5717 60.0001 32.0000 1.9754 1.9776 414.3098 414.8825 0.0867 -1.0000 -1.0000 3002028 1576283381.00 151.5717 60.0001 32.0000 1.9750 1.9772 414.3211 414.8943 0.0867 -1.0000 -1.0000 3002091 1576283381.10 151.5694 60.0001 32.0000 1.9754 1.9777 414.2685 414.8407 0.0867 -1.0000 -1.0000 3002154 1576283381.20 151.5578 60.0001 32.0000 1.9756 1.9778 414.1648 414.7370 0.0867 -1.0000 -1.0000 3002232 1576283381.30 151.5578 60.0001 32.0000 1.9759 1.9782 414.0696 414.6415 0.0867 -1.0000 -1.0000 3002294 1576283381.40 151.5578 60.0001 32.0000 1.9750 1.9773 414.2012 414.7735 0.0866 -1.0000 -1.0000 3002357 1576283381.50 151.5578 60.0001 32.0000 1.9748 1.9771 414.3274 414.8996 0.0867 -1.0000 -1.0000 3002435 1576283381.60 151.5578 60.0001 32.0000 1.9753 1.9776 414.3193 414.8922 0.0867 -1.0000 -1.0000 3002497 1576283381.70 151.5401 60.0001 32.0000 1.9752 1.9775 414.2482 414.8208 0.0867 -1.0000 -1.0000 3002560 1576283381.80 151.4183 60.0001 32.0000 1.9750 1.9773 414.2703 414.8428 0.0867 -1.0000 -1.0000 3002622 1576283381.90 151.4183 60.0001 32.0000 1.9742 1.9764 414.4191 414.9934 0.0869 -1.0000 -1.0000 3002685 1576283382.00 151.4183 60.0001 32.0000 1.9750 1.9772 414.2897 414.8623 0.0867 -1.0000 -1.0000 3002747 1576283382.10 151.4183 60.0001 32.0000 1.9755 1.9778 414.1053 414.6774 0.0866 -1.0000 -1.0000 3002997 1576283382.20 151.4183 60.0001 32.0000 1.9755 1.9777 414.1128 414.6857 0.0868 -1.0000 -1.0000 3003060 1576283382.30 151.4637 60.0001 32.0000 1.9750 1.9772 414.2751 414.8478 0.0867 -1.0000 -1.0000 3003122 1576283382.40 151.4637 60.0001 32.0000 1.9754 1.9776 414.4508 415.0233 0.0866 -1.0000 -1.0000 3003185 1576283382.50 151.4637 60.0001 32.0000 1.9754 1.9777 414.3731 414.9459 0.0867 -1.0000 -1.0000 3003247 1576283382.60 151.4637 60.0001 32.0000 1.9754 1.9777 414.1399 414.7118 0.0866 -1.0000 -1.0000 3003482 1576283382.70 151.4637 60.0001 32.0000 1.9759 1.9782 414.1231 414.6957 0.0868 -1.0000 -1.0000 3003544 1576283382.80 151.4637 60.0001 32.0000 1.9753 1.9775 414.1710 414.7437 0.0867 -1.0000 -1.0000 3003607 1576283382.90 151.5612 60.0001 32.0000 1.9750 1.9772 414.2866 414.8589 0.0867 -1.0000 -1.0000 3003685 1576283383.00 151.5612 60.0001 32.0000 1.9758 1.9780 414.3077 414.8803 0.0867 -1.0000 -1.0000 3003747 1576283383.10 151.5612 60.0001 32.0000 1.9763 1.9785 414.2115 414.7850 0.0868 -1.0000 -1.0000 3004028 1576283383.20 151.5612 60.0001 32.0000 1.9765 1.9788 414.0744 414.6468 0.0868 -1.0000 -1.0000 3004107 1576283383.30 151.5612 60.0001 32.0000 1.9754 1.9776 414.1297 414.7021 0.0867 -1.0000 -1.0000 3004169 1576283383.40 151.5608 60.0001 32.0000 1.9745 1.9767 414.2158 414.7885 0.0868 -1.0000 -1.0000 3004232 1576283383.50 151.5594 60.0001 32.0000 1.9746 1.9768 414.3626 414.9363 0.0869 -1.0000 -1.0000 3004294 1576283383.60 151.5594 60.0001 32.0000 1.9762 1.9785 414.2863 414.8595 0.0868 -1.0000 -1.0000 3004529 1576283383.70 151.5594 60.0001 32.0000 1.9757 1.9780 414.0510 414.6239 0.0867 -1.0000 -1.0000 3004591 1576283383.80 151.5594 60.0001 32.0000 1.9749 1.9771 414.1970 414.7694 0.0867 -1.0000 -1.0000 3004669 1576283383.90 151.5594 60.0001 32.0000 1.9746 1.9768 414.2837 414.8565 0.0867 -1.0000 -1.0000 3004732 1576283384.00 151.4228 60.0001 32.0000 1.9744 1.9766 414.2450 414.8188 0.0869 -1.0000 -1.0000 3004794 1576283384.10 151.4228 60.0001 32.0000 1.9764 1.9786 414.1313 414.7043 0.0868 -1.0000 -1.0000 3005044 1576283384.20 151.4228 60.0001 32.0000 1.9755 1.9778 414.0858 414.6582 0.0867 -1.0000 -1.0000 3005107 1576283384.30 151.4228 60.0001 32.0000 1.9744 1.9767 414.2671 414.8394 0.0867 -1.0000 -1.0000 3005185 1576283384.40 151.4228 60.0001 32.0000 1.9746 1.9768 414.3014 414.8750 0.0869 -1.0000 -1.0000 3005247 1576283384.50 151.4260 60.0001 32.0000 1.9750 1.9772 414.2070 414.7800 0.0868 -1.0000 -1.0000 3005310 1576283384.60 151.4648 60.0001 32.0000 1.9758 1.9780 414.2300 414.8032 0.0868 -1.0000 -1.0000 3005638 1576283384.70 151.4648 60.0001 32.0000 1.9759 1.9781 414.1064 414.6792 0.0868 -1.0000 -1.0000 3005701 1576283384.80 151.4648 60.0001 32.0000 1.9754 1.9777 414.2576 414.8296 0.0866 -1.0000 -1.0000 3005763 1576283384.90 151.4648 60.0001 32.0000 1.9751 1.9774 414.2987 414.8710 0.0867 -1.0000 -1.0000 3005825 1576283385.00 151.4648 60.0001 32.0000 1.9743 1.9766 414.3190 414.8927 0.0869 -1.0000 -1.0000 3005888 1576283385.10 151.5102 59.9996 32.0000 1.9749 1.9771 414.2538 414.8275 0.0868 -1.0000 -1.0000 3005950 1576283385.20 151.5141 59.9995 32.0000 1.9749 1.9772 414.0357 414.6085 0.0868 -1.0000 -1.0000 3006028 1576283385.30 151.5141 59.9995 32.0000 1.9748 1.9770 414.2484 414.8213 0.0867 -1.0000 -1.0000 3006091 1576283385.40 151.5141 59.9995 32.0000 1.9747 1.9769 414.3739 414.9472 0.0868 -1.0000 -1.0000 3006153 1576283385.50 151.5141 59.9995 32.0000 1.9752 1.9775 414.2404 414.8142 0.0869 -1.0000 -1.0000 3006232 1576283385.60 151.5141 59.9995 32.0000 1.9755 1.9778 414.0884 414.6620 0.0868 -1.0000 -1.0000 3006294 1576283385.70 151.5349 59.9995 32.0000 1.9752 1.9774 414.1052 414.6771 0.0866 -1.0000 -1.0000 3006732 1576283385.80 151.5349 59.9995 32.0000 1.9747 1.9770 414.2477 414.8203 0.0867 -1.0000 -1.0000 3006810 1576283385.90 151.5349 59.9995 32.0000 1.9744 1.9767 414.2714 414.8444 0.0868 -1.0000 -1.0000 3006872 1576283386.00 151.5349 59.9995 32.0000 1.9754 1.9776 414.1066 414.6800 0.0869 -1.0000 -1.0000 3006935 1576283386.10 151.5349 59.9995 32.0000 1.9760 1.9783 414.0924 414.6647 0.0867 -1.0000 -1.0000 3006997 1576283386.20 151.4685 59.9995 32.0000 1.9752 1.9775 414.0496 414.6222 0.0868 -1.0000 -1.0000 3007263 1576283386.30 151.4652 59.9995 32.0000 1.9744 1.9766 414.2225 414.7952 0.0867 -1.0000 -1.0000 3007341 1576283386.40 151.4652 59.9995 32.0000 1.9749 1.9771 414.2216 414.7944 0.0868 -1.0000 -1.0000 3007403 1576283386.50 151.4652 59.9995 32.0000 1.9755 1.9777 414.1413 414.7149 0.0869 -1.0000 -1.0000 3007466 1576283386.60 151.4652 59.9995 32.0000 1.9748 1.9770 414.1047 414.6777 0.0868 -1.0000 -1.0000 3007529 1576283386.70 151.4635 59.9995 32.0000 1.9746 1.9769 414.3938 414.9669 0.0867 -1.0000 -1.0000 3007779 1576283386.80 151.4445 59.9995 32.0000 1.9757 1.9780 414.3356 414.9079 0.0867 -1.0000 -1.0000 3007841 1576283386.90 151.4445 59.9995 32.0000 1.9753 1.9776 414.2558 414.8298 0.0870 -1.0000 -1.0000 3007903 1576283387.00 151.4445 59.9995 32.0000 1.9755 1.9778 414.1568 414.7298 0.0868 -1.0000 -1.0000 3007966 1576283387.10 151.4445 59.9995 32.0000 1.9753 1.9775 414.1538 414.7271 0.0868 -1.0000 -1.0000 3008029 1576283387.20 151.4445 59.9995 32.0000 1.9747 1.9770 414.3076 414.8810 0.0868 -1.0000 -1.0000 3008279 1576283387.30 151.5591 59.9995 32.0000 1.9751 1.9774 414.2697 414.8427 0.0868 -1.0000 -1.0000 3008341 1576283387.40 151.5591 59.9995 32.0000 1.9763 1.9786 414.2156 414.7894 0.0868 -1.0000 -1.0000 3008403 1576283387.50 151.5591 59.9995 32.0000 1.9761 1.9784 414.1557 414.7286 0.0868 -1.0000 -1.0000 3008482 1576283387.60 151.5591 59.9995 32.0000 1.9753 1.9776 414.2105 414.7844 0.0869 -1.0000 -1.0000 3008544 1576283387.70 151.5591 59.9995 32.0000 1.9737 1.9759 414.3657 414.9387 0.0867 -1.0000 -1.0000 3008607 1576283387.80 151.5591 59.9995 32.0000 1.9756 1.9779 414.2899 414.8627 0.0868 -1.0000 -1.0000 3008685 1576283387.90 151.5635 59.9995 32.0000 1.9760 1.9783 414.0469 414.6191 0.0867 -1.0000 -1.0000 3008763 1576283388.00 151.5635 59.9995 32.0000 1.9760 1.9782 414.1224 414.6956 0.0869 -1.0000 -1.0000 3008825 1576283388.10 151.5635 59.9995 32.0000 1.9749 1.9771 414.1830 414.7562 0.0868 -1.0000 -1.0000 3008888 1576283388.20 151.5635 59.9995 32.0000 1.9745 1.9767 414.3428 414.9153 0.0867 -1.0000 -1.0000 3009044 1576283388.30 151.5635 59.9995 32.0000 1.9742 1.9764 414.3554 414.9286 0.0867 -1.0000 -1.0000 3009138 1576283388.40 151.5038 59.9995 32.0000 1.9751 1.9773 414.2470 414.8216 0.0870 -1.0000 -1.0000 3009200 1576283388.50 151.4693 59.9995 32.0000 1.9759 1.9781 414.1312 414.7044 0.0868 -1.0000 -1.0000 3009263 1576283388.60 151.4693 59.9995 32.0000 1.9754 1.9776 414.2326 414.8057 0.0868 -1.0000 -1.0000 3009341 1576283388.70 151.4693 59.9995 32.0000 1.9751 1.9773 414.3664 414.9401 0.0868 -1.0000 -1.0000 3009403 1576283388.80 151.4693 59.9995 32.0000 1.9752 1.9775 414.3215 414.8948 0.0868 -1.0000 -1.0000 3009763 1576283388.90 151.4693 59.9995 32.0000 1.9759 1.9782 414.1803 414.7537 0.0868 -1.0000 -1.0000 3009825 1576283389.00 151.4126 59.9995 32.0000 1.9760 1.9783 414.0831 414.6559 0.0867 -1.0000 -1.0000 3009919 1576283389.10 151.4126 59.9995 32.0000 1.9754 1.9776 414.2816 414.8534 0.0867 -1.0000 -1.0000 3009982 1576283389.20 151.4126 59.9995 32.0000 1.9749 1.9772 414.3384 414.9124 0.0869 -1.0000 -1.0000 3010060 1576283389.30 151.4126 59.9995 32.0000 1.9757 1.9779 414.1525 414.7241 0.0865 -1.0000 -1.0000 3010122 1576283389.40 151.4126 59.9995 32.0000 1.9764 1.9787 414.0745 414.6473 0.0869 -1.0000 -1.0000 3010185 1576283389.50 151.4949 59.9995 32.0000 1.9756 1.9778 414.1098 414.6832 0.0868 -1.0000 -1.0000 3010247 1576283389.60 151.4990 59.9995 32.0000 1.9763 1.9785 414.2199 414.7929 0.0867 -1.0000 -1.0000 3010310 1576283389.70 151.4990 59.9995 32.0000 1.9760 1.9782 414.2159 414.7879 0.0867 -1.0000 -1.0000 3010372 1576283389.80 151.4990 59.9995 32.0000 1.9757 1.9779 414.1167 414.6892 0.0867 -1.0000 -1.0000 3010544 1576283389.90 151.4990 59.9995 32.0000 1.9763 1.9785 414.1220 414.6940 0.0866 -1.0000 -1.0000 3010607 1576283390.00 151.5238 59.9996 32.0000 1.9754 1.9777 414.2978 414.8708 0.0868 -1.0000 -1.0000 3010669 1576283390.10 151.6086 59.9998 32.0000 1.9752 1.9775 414.4081 414.9814 0.0868 -1.0000 -1.0000 3010747 1576283390.20 151.6086 59.9998 32.0000 1.9752 1.9774 414.2803 414.8537 0.0868 -1.0000 -1.0000 3010810 1576283390.30 151.6086 59.9998 32.0000 1.9764 1.9787 414.1928 414.7661 0.0868 -1.0000 -1.0000 3011294 1576283390.40 151.6086 59.9998 32.0000 1.9758 1.9780 414.2191 414.7919 0.0867 -1.0000 -1.0000 3011357 1576283390.50 151.6086 59.9998 32.0000 1.9751 1.9773 414.3506 414.9229 0.0867 -1.0000 -1.0000 3011419 1576283390.60 151.6086 59.9998 32.0000 1.9752 1.9774 414.2599 414.8330 0.0868 -1.0000 -1.0000 3011497 1576283390.70 151.4940 59.9998 32.0000 1.9751 1.9773 414.3233 414.8966 0.0868 -1.0000 -1.0000 3011560 1576283390.80 151.4749 59.9998 32.0000 1.9759 1.9781 414.1569 414.7293 0.0867 -1.0000 -1.0000 3011622 1576283390.90 151.4749 59.9998 32.0000 1.9755 1.9777 414.2529 414.8264 0.0868 -1.0000 -1.0000 3011685 1576283391.00 151.4749 59.9998 32.0000 1.9752 1.9775 414.2195 414.7921 0.0867 -1.0000 -1.0000 3011747 1576283391.10 151.4749 59.9998 32.0000 1.9756 1.9778 414.2734 414.8460 0.0867 -1.0000 -1.0000 3011810 1576283391.20 151.4749 59.9998 32.0000 1.9756 1.9778 414.2727 414.8452 0.0867 -1.0000 -1.0000 3011888 1576283391.30 151.4520 59.9998 32.0000 1.9758 1.9781 414.1493 414.7220 0.0867 -1.0000 -1.0000 3012513 1576283391.40 151.4520 59.9998 32.0000 1.9759 1.9782 414.0727 414.6456 0.0868 -1.0000 -1.0000 3012575 1576283391.50 151.4520 59.9998 32.0000 1.9751 1.9774 414.2122 414.7857 0.0868 -1.0000 -1.0000 3012653 1576283391.60 151.4520 59.9998 32.0000 1.9750 1.9772 414.4312 415.0050 0.0869 -1.0000 -1.0000 3012919 1576283391.70 151.4520 59.9998 32.0000 1.9757 1.9779 414.3938 414.9679 0.0870 -1.0000 -1.0000 3012982 1576283391.80 151.5536 59.9998 32.0000 1.9758 1.9781 414.2739 414.8477 0.0867 -1.0000 -1.0000 3013044 1576283391.90 151.5536 59.9998 32.0000 1.9756 1.9778 414.2822 414.8545 0.0867 -1.0000 -1.0000 3013107 1576283392.00 151.5536 59.9998 32.0000 1.9751 1.9774 414.2641 414.8381 0.0869 -1.0000 -1.0000 3013169 1576283392.10 151.5536 59.9998 32.0000 1.9748 1.9771 414.3368 414.9103 0.0868 -1.0000 -1.0000 3013247 1576283392.20 151.5536 59.9998 32.0000 1.9753 1.9775 414.4244 414.9978 0.0868 -1.0000 -1.0000 3013310 1576283392.30 151.5604 59.9998 32.0000 1.9757 1.9779 414.2240 414.7972 0.0868 -1.0000 -1.0000 3013388 1576283392.40 151.5751 59.9998 32.0000 1.9762 1.9784 414.2008 414.7735 0.0867 -1.0000 -1.0000 3013450 1576283392.50 151.5751 59.9998 32.0000 1.9750 1.9772 414.2248 414.7984 0.0869 -1.0000 -1.0000 3013513 1576283392.60 151.5751 59.9998 32.0000 1.9753 1.9776 414.4335 415.0065 0.0867 -1.0000 -1.0000 3013591 1576283392.70 151.5751 59.9998 32.0000 1.9749 1.9771 414.3180 414.8908 0.0867 -1.0000 -1.0000 3013653 1576283392.80 151.5751 59.9998 32.0000 1.9758 1.9781 414.1236 414.6962 0.0868 -1.0000 -1.0000 3013716 1576283392.90 151.5555 59.9998 32.0000 1.9759 1.9782 414.0712 414.6445 0.0869 -1.0000 -1.0000 3013794 1576283393.00 151.5555 59.9998 32.0000 1.9753 1.9775 414.2853 414.8589 0.0868 -1.0000 -1.0000 3013857 1576283393.10 151.5555 59.9998 32.0000 1.9746 1.9768 414.4053 414.9785 0.0868 -1.0000 -1.0000 3013919 1576283393.20 151.5555 59.9998 32.0000 1.9751 1.9774 414.3969 414.9705 0.0868 -1.0000 -1.0000 3013997 1576283393.30 151.5555 59.9998 32.0000 1.9760 1.9783 414.2278 414.8017 0.0870 -1.0000 -1.0000 3014060 1576283393.40 151.5139 59.9998 32.0000 1.9758 1.9781 414.0408 414.6145 0.0869 -1.0000 -1.0000 3014279 1576283393.50 151.4808 59.9998 32.0000 1.9755 1.9778 414.0363 414.6099 0.0869 -1.0000 -1.0000 3014357 1576283393.60 151.4808 59.9998 32.0000 1.9753 1.9775 414.2224 414.7959 0.0868 -1.0000 -1.0000 3014435 1576283393.70 151.4808 59.9998 32.0000 1.9761 1.9783 414.3511 414.9239 0.0868 -1.0000 -1.0000 3014497 1576283393.80 151.4808 59.9998 32.0000 1.9759 1.9781 414.1405 414.7140 0.0868 -1.0000 -1.0000 3014575 1576283393.90 151.4808 59.9998 32.0000 1.9761 1.9783 414.1589 414.7318 0.0868 -1.0000 -1.0000 3014794 1576283394.00 151.4808 59.9998 32.0000 1.9758 1.9781 414.0979 414.6714 0.0868 -1.0000 -1.0000 3014857 1576283394.10 151.5137 59.9998 32.0000 1.9751 1.9774 414.2216 414.7937 0.0866 -1.0000 -1.0000 3014935 1576283394.20 151.5137 59.9998 32.0000 1.9752 1.9774 414.2507 414.8232 0.0868 -1.0000 -1.0000 3014997 1576283394.30 151.5137 59.9998 32.0000 1.9756 1.9778 414.0850 414.6577 0.0868 -1.0000 -1.0000 3015075 1576283394.40 151.5137 59.9998 32.0000 1.9759 1.9782 414.1469 414.7212 0.0868 -1.0000 -1.0000 3015247 1576283394.50 151.5137 59.9998 32.0000 1.9752 1.9774 414.3063 414.8786 0.0867 -1.0000 -1.0000 3015310 1576283394.60 151.5137 59.9998 32.0000 1.9750 1.9773 414.4130 414.9860 0.0868 -1.0000 -1.0000 3015388 1576283394.70 151.5337 59.9997 32.0000 1.9755 1.9778 414.2778 414.8516 0.0868 -1.0000 -1.0000 3015450 1576283394.80 151.5337 59.9997 32.0000 1.9753 1.9776 414.0950 414.6675 0.0867 -1.0000 -1.0000 3015513 1576283394.90 151.5337 59.9997 32.0000 1.9752 1.9774 414.0813 414.6543 0.0868 -1.0000 -1.0000 3015825 1576283395.00 151.5337 59.9997 32.0000 1.9752 1.9774 414.1767 414.7509 0.0870 -1.0000 -1.0000 3015888 1576283395.10 151.5337 59.9997 32.0000 1.9746 1.9769 414.2710 414.8450 0.0869 -1.0000 -1.0000 3015950 1576283395.20 151.4298 59.9997 32.0000 1.9747 1.9770 414.2700 414.8432 0.0869 -1.0000 -1.0000 3016029 1576283395.30 151.4298 59.9997 32.0000 1.9753 1.9776 414.0664 414.6405 0.0869 -1.0000 -1.0000 3016091 1576283395.40 151.4298 59.9997 32.0000 1.9760 1.9782 414.0637 414.6366 0.0868 -1.0000 -1.0000 3016529 1576283395.50 151.4298 59.9997 32.0000 1.9752 1.9775 414.2481 414.8220 0.0868 -1.0000 -1.0000 3016607 1576283395.60 151.4298 59.9997 32.0000 1.9745 1.9768 414.2998 414.8726 0.0868 -1.0000 -1.0000 3016669 1576283395.70 151.4298 59.9997 32.0000 1.9754 1.9777 414.2260 414.7987 0.0867 -1.0000 -1.0000 3016732 1576283395.80 151.4226 59.9997 32.0000 1.9753 1.9776 414.1644 414.7375 0.0868 -1.0000 -1.0000 3016810 1576283395.90 151.4226 59.9997 32.0000 1.9766 1.9788 414.0685 414.6422 0.0870 -1.0000 -1.0000 3017044 1576283396.00 151.4226 59.9997 32.0000 1.9748 1.9770 414.2645 414.8376 0.0867 -1.0000 -1.0000 3017107 1576283396.10 151.4226 59.9997 32.0000 1.9742 1.9764 414.3437 414.9170 0.0868 -1.0000 -1.0000 3017169 1576283396.20 151.4226 59.9997 32.0000 1.9750 1.9773 414.3227 414.8961 0.0868 -1.0000 -1.0000 3017232 1576283396.30 151.4846 59.9997 32.0000 1.9761 1.9783 414.2189 414.7917 0.0867 -1.0000 -1.0000 3017310 1576283396.40 151.4846 59.9997 32.0000 1.9754 1.9776 414.2135 414.7863 0.0867 -1.0000 -1.0000 3017544 1576283396.50 151.4846 59.9997 32.0000 1.9749 1.9772 414.3191 414.8931 0.0870 -1.0000 -1.0000 3017607 1576283396.60 151.4846 59.9997 32.0000 1.9747 1.9770 414.3029 414.8764 0.0868 -1.0000 -1.0000 3017685 1576283396.70 151.4846 59.9997 32.0000 1.9756 1.9779 414.2604 414.8344 0.0869 -1.0000 -1.0000 3017763 1576283396.80 151.5352 59.9997 32.0000 1.9753 1.9776 414.0917 414.6646 0.0868 -1.0000 -1.0000 3017825 1576283396.90 151.5400 59.9997 32.0000 1.9756 1.9779 414.1606 414.7338 0.0868 -1.0000 -1.0000 3018013 1576283397.00 151.5400 59.9997 32.0000 1.9756 1.9779 414.3059 414.8788 0.0867 -1.0000 -1.0000 3018075 1576283397.10 151.5400 59.9997 32.0000 1.9748 1.9770 414.2787 414.8518 0.0868 -1.0000 -1.0000 3018138 1576283397.20 151.5400 59.9997 32.0000 1.9760 1.9783 414.1687 414.7416 0.0868 -1.0000 -1.0000 3018200 1576283397.30 151.5400 59.9997 32.0000 1.9756 1.9779 414.1059 414.6784 0.0868 -1.0000 -1.0000 3018263 1576283397.40 151.5400 59.9997 32.0000 1.9745 1.9768 414.0857 414.6591 0.0869 -1.0000 -1.0000 3018325 1576283397.50 151.4406 59.9997 32.0000 1.9749 1.9772 414.2636 414.8362 0.0866 -1.0000 -1.0000 3018529 1576283397.60 151.4406 59.9997 32.0000 1.9749 1.9771 414.2347 414.8075 0.0867 -1.0000 -1.0000 3018591 1576283397.70 151.4406 59.9997 32.0000 1.9758 1.9780 414.1871 414.7601 0.0868 -1.0000 -1.0000 3018653 1576283397.80 151.4406 59.9997 32.0000 1.9751 1.9774 414.0808 414.6547 0.0869 -1.0000 -1.0000 3018732 1576283397.90 151.4406 59.9997 32.0000 1.9742 1.9765 414.1540 414.7275 0.0868 -1.0000 -1.0000 3018794 1576283398.00 151.4211 59.9997 32.0000 1.9739 1.9761 414.2493 414.8224 0.0868 -1.0000 -1.0000 3019685 1576283398.10 151.4211 59.9997 32.0000 1.9742 1.9765 414.3159 414.8888 0.0868 -1.0000 -1.0000 3019747 1576283398.20 151.4211 59.9997 32.0000 1.9750 1.9773 414.2145 414.7881 0.0868 -1.0000 -1.0000 3019825 1576283398.30 151.4211 59.9997 32.0000 1.9753 1.9775 414.0387 414.6118 0.0868 -1.0000 -1.0000 3019888 1576283398.40 151.4211 59.9997 32.0000 1.9749 1.9772 414.1971 414.7700 0.0867 -1.0000 -1.0000 3019950 1576283398.50 151.4183 59.9997 32.0000 1.9755 1.9777 414.2969 414.8694 0.0867 -1.0000 -1.0000 3020013 1576283398.60 151.4134 59.9997 32.0000 1.9745 1.9767 414.2014 414.7743 0.0868 -1.0000 -1.0000 3020091 1576283398.70 151.4134 59.9997 32.0000 1.9757 1.9780 414.0138 414.5870 0.0869 -1.0000 -1.0000 3020153 1576283398.80 151.4134 59.9997 32.0000 1.9757 1.9779 414.1009 414.6743 0.0868 -1.0000 -1.0000 3020216 1576283398.90 151.4134 59.9997 32.0000 1.9747 1.9769 414.3207 414.8945 0.0870 -1.0000 -1.0000 3020279 1576283399.00 151.4134 59.9997 32.0000 1.9753 1.9776 414.3478 414.9228 0.0870 -1.0000 -1.0000 3020357 1576283399.10 151.5555 59.9997 32.0000 1.9757 1.9779 414.2149 414.7887 0.0869 -1.0000 -1.0000 3020403 1576283399.20 151.5555 59.9997 32.0000 1.9755 1.9778 414.1091 414.6829 0.0869 -1.0000 -1.0000 3020482 1576283399.30 151.5555 59.9997 32.0000 1.9756 1.9779 414.1489 414.7225 0.0869 -1.0000 -1.0000 3020544 1576283399.40 151.5555 59.9997 32.0000 1.9750 1.9772 414.3142 414.8892 0.0870 -1.0000 -1.0000 3020607 1576283399.50 151.5555 59.9997 32.0000 1.9749 1.9772 414.3116 414.8858 0.0869 -1.0000 -1.0000 3020685 1576283399.60 151.4531 59.9991 32.0000 1.9753 1.9776 414.0902 414.6633 0.0868 -1.0000 -1.0000 3020747 1576283399.70 151.4531 59.9991 32.0000 1.9749 1.9771 414.0937 414.6680 0.0869 -1.0000 -1.0000 3020810 1576283399.80 151.4531 59.9991 32.0000 1.9746 1.9768 414.2987 414.8722 0.0868 -1.0000 -1.0000 3020888 1576283399.90 151.4531 59.9991 32.0000 1.9754 1.9776 414.2347 414.8081 0.0868 -1.0000 -1.0000 3020950 1576283400.00 151.4531 59.9991 32.0000 1.9751 1.9773 414.1357 414.7099 0.0870 -1.0000 -1.0000 3020997 1576283400.10 151.4531 59.9991 32.0000 1.9748 1.9771 414.0637 414.6375 0.0869 -1.0000 -1.0000 3021075 1576283400.20 151.4531 59.9991 32.0000 1.9753 1.9776 414.2284 414.8026 0.0870 -1.0000 -1.0000 3021138 1576283400.30 151.4531 59.9991 32.0000 1.9748 1.9771 414.2855 414.8593 0.0869 -1.0000 -1.0000 3021216 1576283400.40 151.4531 59.9991 32.0000 1.9750 1.9772 414.2278 414.8017 0.0869 -1.0000 -1.0000 3021279 1576283400.50 151.4531 59.9991 32.0000 1.9767 1.9790 414.1221 414.6958 0.0869 -1.0000 -1.0000 3021763 1576283400.60 151.4531 59.9991 32.0000 1.9752 1.9775 414.0430 414.6170 0.0870 -1.0000 -1.0000 3021841 1576283400.70 151.4531 59.9991 32.0000 1.9746 1.9768 414.1927 414.7667 0.0869 -1.0000 -1.0000 3021903 1576283400.80 151.4569 59.9991 32.0000 1.9749 1.9771 414.2912 414.8658 0.0870 -1.0000 -1.0000 3021966 1576283400.90 151.4734 59.9991 32.0000 1.9752 1.9774 414.1423 414.7162 0.0869 -1.0000 -1.0000 3022044 1576283401.00 151.4734 59.9991 32.0000 1.9756 1.9778 414.0767 414.6507 0.0869 -1.0000 -1.0000 3022107 1576283401.10 151.4734 59.9991 32.0000 1.9756 1.9779 414.1659 414.7379 0.0866 -1.0000 -1.0000 3022169 1576283401.20 151.4734 59.9991 32.0000 1.9753 1.9775 414.2702 414.8435 0.0868 -1.0000 -1.0000 3022247 1576283401.30 151.4734 59.9991 32.0000 1.9749 1.9772 414.2100 414.7832 0.0869 -1.0000 -1.0000 3022310 1576283401.40 151.5507 59.9991 32.0000 1.9756 1.9779 414.1316 414.7060 0.0870 -1.0000 -1.0000 3022372 1576283401.50 151.5507 59.9991 32.0000 1.9751 1.9774 414.0558 414.6288 0.0868 -1.0000 -1.0000 3022450 1576283401.60 151.5507 59.9991 32.0000 1.9749 1.9771 414.2025 414.7754 0.0868 -1.0000 -1.0000 3022513 1576283401.70 151.5507 59.9991 32.0000 1.9743 1.9766 414.3491 414.9227 0.0869 -1.0000 -1.0000 3022575 1576283401.80 151.5507 59.9991 32.0000 1.9749 1.9771 414.2925 414.8656 0.0868 -1.0000 -1.0000 3022653 1576283401.90 151.5507 59.9991 32.0000 1.9752 1.9775 414.1072 414.6807 0.0870 -1.0000 -1.0000 3022716 1576283402.00 151.4470 59.9991 32.0000 1.9764 1.9786 414.2585 414.8323 0.0868 -1.0000 -1.0000 3022779 1576283402.10 151.4470 59.9991 32.0000 1.9747 1.9769 414.3015 414.8750 0.0868 -1.0000 -1.0000 3023263 1576283402.20 151.4470 59.9991 32.0000 1.9753 1.9775 414.2575 414.8304 0.0868 -1.0000 -1.0000 3023341 1576283402.30 151.4470 59.9991 32.0000 1.9753 1.9775 414.1752 414.7498 0.0871 -1.0000 -1.0000 3023403 1576283402.40 151.4470 59.9991 32.0000 1.9755 1.9778 414.1258 414.6990 0.0868 -1.0000 -1.0000 3023466 1576283402.50 151.4373 59.9991 32.0000 1.9752 1.9775 414.1040 414.6771 0.0868 -1.0000 -1.0000 3023529 1576283402.60 151.4373 59.9991 32.0000 1.9747 1.9770 414.2905 414.8635 0.0868 -1.0000 -1.0000 3023763 1576283402.70 151.4373 59.9991 32.0000 1.9753 1.9775 414.3415 414.9158 0.0870 -1.0000 -1.0000 3023826 1576283402.80 151.4373 59.9991 32.0000 1.9753 1.9775 414.1738 414.7484 0.0870 -1.0000 -1.0000 3023888 1576283402.90 151.4373 59.9991 32.0000 1.9758 1.9781 414.1082 414.6814 0.0868 -1.0000 -1.0000 3023966 1576283403.00 151.4693 59.9991 32.0000 1.9755 1.9777 414.1653 414.7386 0.0867 -1.0000 -1.0000 3024029 1576283403.10 151.5136 59.9991 32.0000 1.9743 1.9766 414.3062 414.8785 0.0867 -1.0000 -1.0000 3024263 1576283403.20 151.5136 59.9991 32.0000 1.9755 1.9777 414.0854 414.6587 0.0868 -1.0000 -1.0000 3024325 1576283403.30 151.5136 59.9991 32.0000 1.9754 1.9777 414.0128 414.5859 0.0869 -1.0000 -1.0000 3024388 1576283403.40 151.5136 59.9991 32.0000 1.9753 1.9776 414.1828 414.7566 0.0869 -1.0000 -1.0000 3024450 1576283403.50 151.5136 59.9991 32.0000 1.9753 1.9775 414.2527 414.8261 0.0868 -1.0000 -1.0000 3024529 1576283403.60 151.5889 59.9991 32.0000 1.9741 1.9763 414.3676 414.9404 0.0868 -1.0000 -1.0000 3024747 1576283403.70 151.5889 59.9991 32.0000 1.9754 1.9776 414.2232 414.7967 0.0868 -1.0000 -1.0000 3024810 1576283403.80 151.5889 59.9991 32.0000 1.9754 1.9777 414.1953 414.7690 0.0870 -1.0000 -1.0000 3024888 1576283403.90 151.5889 59.9991 32.0000 1.9760 1.9783 414.1212 414.6952 0.0869 -1.0000 -1.0000 3024950 1576283404.00 151.5889 59.9991 32.0000 1.9750 1.9772 414.1534 414.7265 0.0867 -1.0000 -1.0000 3025013 1576283404.10 151.5889 59.9991 32.0000 1.9748 1.9770 414.2678 414.8409 0.0868 -1.0000 -1.0000 3025091 1576283404.20 151.5365 59.9991 32.0000 1.9747 1.9769 414.2861 414.8583 0.0867 -1.0000 -1.0000 3025263 1576283404.30 151.4531 59.9991 32.0000 1.9754 1.9776 414.0266 414.6006 0.0869 -1.0000 -1.0000 3025341 1576283404.40 151.4531 59.9991 32.0000 1.9756 1.9779 414.1093 414.6823 0.0868 -1.0000 -1.0000 3025403 1576283404.50 151.4531 59.9991 32.0000 1.9746 1.9768 414.4123 414.9872 0.0869 -1.0000 -1.0000 3025466 1576283404.60 151.4531 59.9991 32.0000 1.9747 1.9770 414.2738 414.8465 0.0868 -1.0000 -1.0000 3025544 1576283404.70 151.4531 59.9991 32.0000 1.9745 1.9767 414.1784 414.7517 0.0868 -1.0000 -1.0000 3025763 1576283404.80 151.4626 59.9993 32.0000 1.9750 1.9773 413.8743 414.4469 0.0868 -1.0000 -1.0000 3025826 1576283404.90 151.4626 59.9993 32.0000 1.9756 1.9778 414.0257 414.5990 0.0869 -1.0000 -1.0000 3025888 1576283405.00 151.4626 59.9993 32.0000 1.9749 1.9772 414.2308 414.8041 0.0868 -1.0000 -1.0000 3025966 1576283405.10 151.4626 59.9993 32.0000 1.9755 1.9777 414.3748 414.9493 0.0870 -1.0000 -1.0000 3026029 1576283405.20 151.4626 59.9993 32.0000 1.9762 1.9784 414.2171 414.7912 0.0869 -1.0000 -1.0000 3026263 1576283405.30 151.5533 59.9993 32.0000 1.9761 1.9784 414.1283 414.7022 0.0869 -1.0000 -1.0000 3026325 1576283405.40 151.5533 59.9993 32.0000 1.9758 1.9780 414.2810 414.8540 0.0868 -1.0000 -1.0000 3026388 1576283405.50 151.5533 59.9993 32.0000 1.9752 1.9775 414.3714 414.9457 0.0869 -1.0000 -1.0000 3026466 1576283405.60 151.5533 59.9993 32.0000 1.9753 1.9775 414.2910 414.8651 0.0869 -1.0000 -1.0000 3026529 1576283405.70 151.5533 59.9993 32.0000 1.9759 1.9782 414.1046 414.6772 0.0868 -1.0000 -1.0000 3026591 1576283405.80 151.5533 59.9993 32.0000 1.9758 1.9781 414.0772 414.6508 0.0870 -1.0000 -1.0000 3026653 1576283405.90 151.5616 59.9993 32.0000 1.9752 1.9775 414.1518 414.7250 0.0867 -1.0000 -1.0000 3026716 1576283406.00 151.5616 59.9993 32.0000 1.9751 1.9774 414.1471 414.7210 0.0869 -1.0000 -1.0000 3026779 1576283406.10 151.5616 59.9993 32.0000 1.9748 1.9771 414.2575 414.8311 0.0869 -1.0000 -1.0000 3026857 1576283406.20 151.5616 59.9993 32.0000 1.9758 1.9780 414.1062 414.6798 0.0869 -1.0000 -1.0000 3027279 1576283406.30 151.5616 59.9993 32.0000 1.9755 1.9777 414.0330 414.6059 0.0868 -1.0000 -1.0000 3027357 1576283406.40 151.4744 59.9993 32.0000 1.9749 1.9772 414.1899 414.7635 0.0869 -1.0000 -1.0000 3027419 1576283406.50 151.4724 59.9993 32.0000 1.9747 1.9770 414.1540 414.7278 0.0869 -1.0000 -1.0000 3027482 1576283406.60 151.4724 59.9993 32.0000 1.9751 1.9773 414.1308 414.7036 0.0868 -1.0000 -1.0000 3027560 1576283406.70 151.4724 59.9993 32.0000 1.9761 1.9784 413.9923 414.5655 0.0868 -1.0000 -1.0000 3027622 1576283406.80 151.4724 59.9993 32.0000 1.9749 1.9771 414.0299 414.6032 0.0869 -1.0000 -1.0000 3027685 1576283406.90 151.4792 59.9993 32.0000 1.9746 1.9769 414.1822 414.7562 0.0870 -1.0000 -1.0000 3027763 1576283407.00 151.5117 59.9993 32.0000 1.9747 1.9769 414.2463 414.8207 0.0869 -1.0000 -1.0000 3027826 1576283407.10 151.5117 59.9993 32.0000 1.9748 1.9771 414.2855 414.8597 0.0870 -1.0000 -1.0000 3027888 1576283407.20 151.5117 59.9993 32.0000 1.9761 1.9784 414.1899 414.7638 0.0869 -1.0000 -1.0000 3027966 1576283407.30 151.5117 59.9993 32.0000 1.9765 1.9788 414.1658 414.7398 0.0869 -1.0000 -1.0000 3028029 1576283407.40 151.5117 59.9993 32.0000 1.9755 1.9778 414.1399 414.7126 0.0867 -1.0000 -1.0000 3028091 1576283407.50 151.4895 59.9993 32.0000 1.9753 1.9775 414.2157 414.7892 0.0869 -1.0000 -1.0000 3028153 1576283407.60 151.4887 59.9993 32.0000 1.9754 1.9776 414.2567 414.8306 0.0868 -1.0000 -1.0000 3028232 1576283407.70 151.4887 59.9993 32.0000 1.9762 1.9785 414.0599 414.6330 0.0868 -1.0000 -1.0000 3028279 1576283407.80 151.4887 59.9993 32.0000 1.9762 1.9785 414.0583 414.6307 0.0868 -1.0000 -1.0000 3028591 1576283407.90 151.4887 59.9993 32.0000 1.9759 1.9782 414.2521 414.8257 0.0869 -1.0000 -1.0000 3028653 1576283408.00 151.4887 59.9993 32.0000 1.9765 1.9788 414.2951 414.8692 0.0870 -1.0000 -1.0000 3028716 1576283408.10 151.5284 59.9993 32.0000 1.9761 1.9784 414.1350 414.7100 0.0870 -1.0000 -1.0000 3028794 1576283408.20 151.5284 59.9993 32.0000 1.9766 1.9788 414.0540 414.6274 0.0869 -1.0000 -1.0000 3028857 1576283408.30 151.5284 59.9993 32.0000 1.9763 1.9786 414.0191 414.5915 0.0867 -1.0000 -1.0000 3029044 1576283408.40 151.5284 59.9993 32.0000 1.9745 1.9768 414.2170 414.7911 0.0869 -1.0000 -1.0000 3029107 1576283408.50 151.5284 59.9993 32.0000 1.9745 1.9767 414.3014 414.8752 0.0869 -1.0000 -1.0000 3029169 1576283408.60 151.5264 59.9993 32.0000 1.9751 1.9774 414.2871 414.8622 0.0870 -1.0000 -1.0000 3029232 1576283408.70 151.5264 59.9993 32.0000 1.9763 1.9786 414.1984 414.7715 0.0868 -1.0000 -1.0000 3029357 1576283408.80 151.5264 59.9993 32.0000 1.9762 1.9784 414.1639 414.7376 0.0869 -1.0000 -1.0000 3029544 1576283408.90 151.5264 59.9993 32.0000 1.9753 1.9775 414.2480 414.8214 0.0868 -1.0000 -1.0000 3029622 1576283409.00 151.5264 59.9993 32.0000 1.9744 1.9767 414.3243 414.8982 0.0869 -1.0000 -1.0000 3029685 1576283409.10 151.4987 59.9993 32.0000 1.9750 1.9773 414.2213 414.7950 0.0869 -1.0000 -1.0000 3029747 1576283409.20 151.4905 59.9993 32.0000 1.9756 1.9778 413.9937 414.5677 0.0869 -1.0000 -1.0000 3029810 1576283409.30 151.4905 59.9993 32.0000 1.9761 1.9783 414.1032 414.6767 0.0869 -1.0000 -1.0000 3030044 1576283409.40 151.4905 59.9993 32.0000 1.9751 1.9774 414.1330 414.7064 0.0868 -1.0000 -1.0000 3030107 1576283409.50 151.4905 59.9993 32.0000 1.9747 1.9769 414.3355 414.9094 0.0869 -1.0000 -1.0000 3030185 1576283409.60 151.4905 59.9993 32.0000 1.9744 1.9766 414.2844 414.8586 0.0869 -1.0000 -1.0000 3030247 1576283409.70 151.4491 59.9994 32.0000 1.9759 1.9781 414.1955 414.7695 0.0869 -1.0000 -1.0000 3030310 1576283409.80 151.4491 59.9994 32.0000 1.9757 1.9780 414.1579 414.7310 0.0868 -1.0000 -1.0000 3031294 1576283409.90 151.4491 59.9994 32.0000 1.9749 1.9771 414.2914 414.8649 0.0869 -1.0000 -1.0000 3031357 1576283410.00 151.4491 59.9994 32.0000 1.9747 1.9769 414.3347 414.9080 0.0868 -1.0000 -1.0000 3031419 1576283410.10 151.4491 59.9994 32.0000 1.9759 1.9782 414.1526 414.7253 0.0868 -1.0000 -1.0000 3031497 1576283410.20 151.5094 59.9994 32.0000 1.9761 1.9784 414.0989 414.6733 0.0870 -1.0000 -1.0000 3031560 1576283410.30 151.5168 59.9994 32.0000 1.9754 1.9777 414.2487 414.8225 0.0869 -1.0000 -1.0000 3031638 1576283410.40 151.5168 59.9994 32.0000 1.9753 1.9776 414.3090 414.8836 0.0869 -1.0000 -1.0000 3031701 1576283410.50 151.5168 59.9994 32.0000 1.9752 1.9775 414.4188 414.9923 0.0868 -1.0000 -1.0000 3031779 1576283410.60 151.5168 59.9994 32.0000 1.9753 1.9776 414.1160 414.6898 0.0869 -1.0000 -1.0000 3031857 1576283410.70 151.5168 59.9994 32.0000 1.9753 1.9776 414.0796 414.6523 0.0868 -1.0000 -1.0000 3031919 1576283410.80 151.5241 59.9994 32.0000 1.9757 1.9779 414.1727 414.7462 0.0869 -1.0000 -1.0000 3031982 1576283410.90 151.5241 59.9994 32.0000 1.9752 1.9775 414.3583 414.9321 0.0868 -1.0000 -1.0000 3032060 1576283411.00 151.5241 59.9994 32.0000 1.9756 1.9779 414.1439 414.7167 0.0869 -1.0000 -1.0000 3032122 1576283411.10 151.5241 59.9994 32.0000 1.9755 1.9778 414.1487 414.7238 0.0870 -1.0000 -1.0000 3032185 1576283411.20 151.5241 59.9994 32.0000 1.9752 1.9775 414.2558 414.8295 0.0869 -1.0000 -1.0000 3032263 1576283411.30 151.3922 59.9994 32.0000 1.9747 1.9769 414.2868 414.8604 0.0868 -1.0000 -1.0000 3032325 1576283411.40 151.3922 59.9994 32.0000 1.9753 1.9776 414.3085 414.8816 0.0868 -1.0000 -1.0000 3032388 1576283411.50 151.3922 59.9994 32.0000 1.9755 1.9778 414.2016 414.7756 0.0869 -1.0000 -1.0000 3032466 1576283411.60 151.3922 59.9994 32.0000 1.9749 1.9772 414.1044 414.6773 0.0868 -1.0000 -1.0000 3032529 1576283411.70 151.3922 59.9994 32.0000 1.9753 1.9776 414.1231 414.6970 0.0871 -1.0000 -1.0000 3032591 1576283411.80 151.4123 59.9994 32.0000 1.9744 1.9767 414.2534 414.8275 0.0868 -1.0000 -1.0000 3032700 1576283411.90 151.4621 59.9994 32.0000 1.9750 1.9772 414.3171 414.8916 0.0870 -1.0000 -1.0000 3032825 1576283412.00 151.4621 59.9994 32.0000 1.9755 1.9777 414.1376 414.7119 0.0870 -1.0000 -1.0000 3032888 1576283412.10 151.4621 59.9994 32.0000 1.9751 1.9773 414.1712 414.7450 0.0869 -1.0000 -1.0000 3032966 1576283412.20 151.4621 59.9994 32.0000 1.9750 1.9772 414.3309 414.9043 0.0868 -1.0000 -1.0000 3033029 1576283412.30 151.4621 59.9994 32.0000 1.9745 1.9768 414.3555 414.9296 0.0870 -1.0000 -1.0000 3033091 1576283412.40 151.4915 59.9994 32.0000 1.9754 1.9777 414.2843 414.8589 0.0869 -1.0000 -1.0000 3033779 1576283412.50 151.4915 59.9994 32.0000 1.9760 1.9783 414.1184 414.6913 0.0868 -1.0000 -1.0000 3033857 1576283412.60 151.4915 59.9994 32.0000 1.9752 1.9774 414.1554 414.7278 0.0867 -1.0000 -1.0000 3033919 1576283412.70 151.4915 59.9994 32.0000 1.9745 1.9767 414.3747 414.9470 0.0866 -1.0000 -1.0000 3033982 1576283412.80 151.4915 59.9994 32.0000 1.9749 1.9772 414.4419 415.0155 0.0868 -1.0000 -1.0000 3034044 1576283412.90 151.4915 59.9994 32.0000 1.9760 1.9782 414.1089 414.6824 0.0868 -1.0000 -1.0000 3034122 1576283413.00 151.5022 59.9994 32.0000 1.9758 1.9780 414.0978 414.6703 0.0867 -1.0000 -1.0000 3034185 1576283413.10 151.5022 59.9994 32.0000 1.9755 1.9778 414.0879 414.6609 0.0869 -1.0000 -1.0000 3034247 1576283413.20 151.5022 59.9994 32.0000 1.9749 1.9771 414.1345 414.7086 0.0869 -1.0000 -1.0000 3034325 1576283413.30 151.5022 59.9994 32.0000 1.9745 1.9768 414.1844 414.7576 0.0867 -1.0000 -1.0000 3034372 1576283413.40 151.5022 59.9994 32.0000 1.9756 1.9778 414.0683 414.6420 0.0869 -1.0000 -1.0000 3034435 1576283413.50 151.4666 59.9994 32.0000 1.9752 1.9775 414.1075 414.6807 0.0869 -1.0000 -1.0000 3034513 1576283413.60 151.4169 59.9994 32.0000 1.9743 1.9766 414.2351 414.8087 0.0869 -1.0000 -1.0000 3034575 1576283413.70 151.4169 59.9994 32.0000 1.9743 1.9766 414.2926 414.8664 0.0869 -1.0000 -1.0000 3034638 1576283413.80 151.4169 59.9994 32.0000 1.9745 1.9768 414.3518 414.9252 0.0868 -1.0000 -1.0000 3034716 1576283413.90 151.4169 59.9994 32.0000 1.9753 1.9775 414.2172 414.7904 0.0868 -1.0000 -1.0000 3034779 1576283414.00 151.4169 59.9994 32.0000 1.9757 1.9780 414.1289 414.7014 0.0868 -1.0000 -1.0000 3035013 1576283414.10 151.4642 59.9994 32.0000 1.9749 1.9772 414.2588 414.8323 0.0868 -1.0000 -1.0000 3035091 1576283414.20 151.4642 59.9994 32.0000 1.9750 1.9772 414.3483 414.9222 0.0869 -1.0000 -1.0000 3035153 1576283414.30 151.4642 59.9994 32.0000 1.9749 1.9772 414.2529 414.8268 0.0869 -1.0000 -1.0000 3035216 1576283414.40 151.4642 59.9994 32.0000 1.9745 1.9768 413.9761 414.5502 0.0871 -1.0000 -1.0000 3035279 1576283414.50 151.4642 59.9994 32.0000 1.9747 1.9770 414.1736 414.7475 0.0869 -1.0000 -1.0000 3035513 1576283414.60 151.4700 60.0002 32.0000 1.9742 1.9764 414.3509 414.9256 0.0870 -1.0000 -1.0000 3035591 1576283414.70 151.4716 60.0004 32.0000 1.9752 1.9775 414.1737 414.7474 0.0869 -1.0000 -1.0000 3035653 1576283414.80 151.4716 60.0004 32.0000 1.9759 1.9782 414.0986 414.6712 0.0867 -1.0000 -1.0000 3035716 1576283414.90 151.4716 60.0004 32.0000 1.9749 1.9771 414.0878 414.6605 0.0867 -1.0000 -1.0000 3035779 1576283415.00 151.4716 60.0004 32.0000 1.9741 1.9764 414.2597 414.8327 0.0868 -1.0000 -1.0000 3035841 1576283415.10 151.4716 60.0004 32.0000 1.9754 1.9777 414.1787 414.7527 0.0870 -1.0000 -1.0000 3036122 1576283415.20 151.4143 60.0004 32.0000 1.9755 1.9777 414.0981 414.6711 0.0868 -1.0000 -1.0000 3036185 1576283415.30 151.4143 60.0004 32.0000 1.9762 1.9784 414.1621 414.7354 0.0868 -1.0000 -1.0000 3036247 1576283415.40 151.4143 60.0004 32.0000 1.9755 1.9777 414.1100 414.6825 0.0867 -1.0000 -1.0000 3036310 1576283415.50 151.4143 60.0004 32.0000 1.9754 1.9777 414.2600 414.8327 0.0868 -1.0000 -1.0000 3036388 1576283415.60 151.4143 60.0004 32.0000 1.9750 1.9773 414.1859 414.7603 0.0870 -1.0000 -1.0000 3036450 1576283415.70 151.4115 60.0004 32.0000 1.9763 1.9785 414.1388 414.7126 0.0869 -1.0000 -1.0000 3036513 1576283415.80 151.4104 60.0004 32.0000 1.9750 1.9772 414.2255 414.7985 0.0867 -1.0000 -1.0000 3036591 1576283415.90 151.4104 60.0004 32.0000 1.9742 1.9765 414.3708 414.9440 0.0868 -1.0000 -1.0000 3036653 1576283416.00 151.4104 60.0004 32.0000 1.9751 1.9774 414.2661 414.8395 0.0868 -1.0000 -1.0000 3036716 1576283416.10 151.4104 60.0004 32.0000 1.9754 1.9777 414.2195 414.7929 0.0868 -1.0000 -1.0000 3036810 1576283416.20 151.4104 60.0004 32.0000 1.9773 1.9796 414.0837 414.6564 0.0867 -1.0000 -1.0000 3036872 1576283416.30 151.5204 60.0004 32.0000 1.9751 1.9774 414.1615 414.7339 0.0867 -1.0000 -1.0000 3036935 1576283416.40 151.5204 60.0004 32.0000 1.9744 1.9766 414.2874 414.8609 0.0869 -1.0000 -1.0000 3036997 1576283416.50 151.5204 60.0004 32.0000 1.9748 1.9770 414.2869 414.8611 0.0869 -1.0000 -1.0000 3037060 1576283416.60 151.5204 60.0004 32.0000 1.9753 1.9776 414.1969 414.7703 0.0868 -1.0000 -1.0000 3037310 1576283416.70 151.5204 60.0004 32.0000 1.9743 1.9765 414.2401 414.8126 0.0867 -1.0000 -1.0000 3037372 1576283416.80 151.4833 60.0004 32.0000 1.9740 1.9763 414.2852 414.8595 0.0869 -1.0000 -1.0000 3037435 1576283416.90 151.4787 60.0004 32.0000 1.9747 1.9770 414.2515 414.8254 0.0869 -1.0000 -1.0000 3037513 1576283417.00 151.4787 60.0004 32.0000 1.9751 1.9773 414.0309 414.6043 0.0869 -1.0000 -1.0000 3037576 1576283417.10 151.4787 60.0004 32.0000 1.9751 1.9773 414.1125 414.6851 0.0867 -1.0000 -1.0000 3037810 1576283417.20 151.4787 60.0004 32.0000 1.9750 1.9772 414.2643 414.8375 0.0869 -1.0000 -1.0000 3037888 1576283417.30 151.4787 60.0004 32.0000 1.9750 1.9772 414.3941 414.9658 0.0866 -1.0000 -1.0000 3037950 1576283417.40 151.4210 60.0004 32.0000 1.9757 1.9779 414.2759 414.8495 0.0869 -1.0000 -1.0000 3038013 1576283417.50 151.4210 60.0004 32.0000 1.9760 1.9782 414.0540 414.6272 0.0868 -1.0000 -1.0000 3038076 1576283417.60 151.4210 60.0004 32.0000 1.9755 1.9778 414.0824 414.6549 0.0868 -1.0000 -1.0000 3038310 1576283417.70 151.4210 60.0004 32.0000 1.9750 1.9773 414.2118 414.7853 0.0868 -1.0000 -1.0000 3038372 1576283417.80 151.4210 60.0004 32.0000 1.9755 1.9778 414.2440 414.8172 0.0868 -1.0000 -1.0000 3038450 1576283417.90 151.4537 60.0004 32.0000 1.9750 1.9773 414.1185 414.6909 0.0867 -1.0000 -1.0000 3038513 1576283418.00 151.4570 60.0004 32.0000 1.9755 1.9777 414.0627 414.6358 0.0868 -1.0000 -1.0000 3038575 1576283418.10 151.4570 60.0004 32.0000 1.9746 1.9768 414.1943 414.7678 0.0869 -1.0000 -1.0000 3038810 1576283418.20 151.4570 60.0004 32.0000 1.9745 1.9768 414.3343 414.9085 0.0869 -1.0000 -1.0000 3038872 1576283418.30 151.4570 60.0004 32.0000 1.9745 1.9768 414.2999 414.8729 0.0868 -1.0000 -1.0000 3038950 1576283418.40 151.4599 60.0004 32.0000 1.9752 1.9775 414.0993 414.6731 0.0869 -1.0000 -1.0000 3039013 1576283418.50 151.4986 60.0004 32.0000 1.9753 1.9775 414.1029 414.6766 0.0869 -1.0000 -1.0000 3039075 1576283418.60 151.4986 60.0004 32.0000 1.9749 1.9772 414.1645 414.7374 0.0867 -1.0000 -1.0000 3040185 1576283418.70 151.4986 60.0004 32.0000 1.9747 1.9770 414.2664 414.8405 0.0869 -1.0000 -1.0000 3040247 1576283418.80 151.4986 60.0004 32.0000 1.9736 1.9758 414.2242 414.7975 0.0869 -1.0000 -1.0000 3040310 1576283418.90 151.4986 60.0004 32.0000 1.9752 1.9775 414.0606 414.6338 0.0868 -1.0000 -1.0000 3040388 1576283419.00 151.4398 60.0004 32.0000 1.9750 1.9772 414.0995 414.6734 0.0870 -1.0000 -1.0000 3040450 1576283419.10 151.4398 60.0004 32.0000 1.9753 1.9775 414.1920 414.7653 0.0868 -1.0000 -1.0000 3040497 1576283419.20 151.4398 60.0004 32.0000 1.9750 1.9773 414.3528 414.9273 0.0870 -1.0000 -1.0000 3040575 1576283419.30 151.4398 60.0004 32.0000 1.9753 1.9776 414.3101 414.8839 0.0869 -1.0000 -1.0000 3040638 1576283419.40 151.4398 60.0004 32.0000 1.9755 1.9778 414.1725 414.7468 0.0870 -1.0000 -1.0000 3040700 1576283419.50 151.4452 60.0004 32.0000 1.9758 1.9781 414.0875 414.6606 0.0868 -1.0000 -1.0000 3040779 1576283419.60 151.4967 60.0004 32.0000 1.9752 1.9774 414.1591 414.7317 0.0867 -1.0000 -1.0000 3040841 1576283419.70 151.4967 60.0004 32.0000 1.9747 1.9769 414.3145 414.8873 0.0868 -1.0000 -1.0000 3040903 1576283419.80 151.4967 60.0004 32.0000 1.9754 1.9776 414.3753 414.9485 0.0868 -1.0000 -1.0000 3040982 1576283419.90 151.4967 60.0004 32.0000 1.9755 1.9777 414.2118 414.7842 0.0867 -1.0000 -1.0000 3041044 1576283420.00 151.4967 60.0004 32.0000 1.9748 1.9771 414.2099 414.7827 0.0868 -1.0000 -1.0000 3041107 1576283420.10 151.5143 59.9998 32.0000 1.9742 1.9765 414.3009 414.8744 0.0868 -1.0000 -1.0000 3041169 1576283420.20 151.5143 59.9998 32.0000 1.9753 1.9775 414.2964 414.8700 0.0869 -1.0000 -1.0000 3041232 1576283420.30 151.5143 59.9998 32.0000 1.9757 1.9779 414.1028 414.6769 0.0869 -1.0000 -1.0000 3041310 1576283420.40 151.5143 59.9998 32.0000 1.9755 1.9778 414.1112 414.6845 0.0868 -1.0000 -1.0000 3041372 1576283420.50 151.5143 59.9998 32.0000 1.9747 1.9769 414.2145 414.7872 0.0867 -1.0000 -1.0000 3041435 1576283420.60 151.5143 59.9998 32.0000 1.9748 1.9771 414.3632 414.9360 0.0868 -1.0000 -1.0000 3041529 1576283420.70 151.5143 59.9998 32.0000 1.9761 1.9783 414.2357 414.8089 0.0868 -1.0000 -1.0000 3041591 1576283420.80 151.5143 59.9998 32.0000 1.9758 1.9780 414.0871 414.6587 0.0866 -1.0000 -1.0000 3041653 1576283420.90 151.5143 59.9998 32.0000 1.9753 1.9776 414.0770 414.6496 0.0868 -1.0000 -1.0000 3041716 1576283421.00 151.5143 59.9998 32.0000 1.9751 1.9773 414.2709 414.8434 0.0867 -1.0000 -1.0000 3041779 1576283421.10 151.5143 59.9998 32.0000 1.9754 1.9777 414.2513 414.8244 0.0868 -1.0000 -1.0000 3041841 1576283421.20 151.5143 59.9998 32.0000 1.9756 1.9779 414.1062 414.6798 0.0868 -1.0000 -1.0000 3042013 1576283421.30 151.4532 59.9998 32.0000 1.9754 1.9776 414.1001 414.6724 0.0868 -1.0000 -1.0000 3042076 1576283421.40 151.4532 59.9998 32.0000 1.9752 1.9775 414.2772 414.8503 0.0868 -1.0000 -1.0000 3042138 1576283421.50 151.4532 59.9998 32.0000 1.9750 1.9773 414.3357 414.9090 0.0868 -1.0000 -1.0000 3042216 1576283421.60 151.4532 59.9998 32.0000 1.9760 1.9782 414.2630 414.8364 0.0868 -1.0000 -1.0000 3042279 1576283421.70 151.4532 59.9998 32.0000 1.9765 1.9787 414.2040 414.7767 0.0867 -1.0000 -1.0000 3042763 1576283421.80 151.6052 59.9998 32.0000 1.9743 1.9765 414.1370 414.7097 0.0867 -1.0000 -1.0000 3042825 1576283421.90 151.6052 59.9998 32.0000 1.9746 1.9768 414.3380 414.9098 0.0866 -1.0000 -1.0000 3042888 1576283422.00 151.6052 59.9998 32.0000 1.9751 1.9774 414.2407 414.8132 0.0867 -1.0000 -1.0000 3043029 1576283422.10 151.6052 59.9998 32.0000 1.9758 1.9781 414.1266 414.7001 0.0869 -1.0000 -1.0000 3043091 1576283422.20 151.6052 59.9998 32.0000 1.9760 1.9783 414.1785 414.7521 0.0868 -1.0000 -1.0000 3043435 1576283422.30 151.5714 59.9998 32.0000 1.9751 1.9773 414.3362 414.9098 0.0869 -1.0000 -1.0000 3043513 1576283422.40 151.4631 59.9998 32.0000 1.9753 1.9775 414.3066 414.8799 0.0868 -1.0000 -1.0000 3043576 1576283422.50 151.4631 59.9998 32.0000 1.9755 1.9777 414.1253 414.6990 0.0869 -1.0000 -1.0000 3043638 1576283422.60 151.4631 59.9998 32.0000 1.9746 1.9768 414.1808 414.7548 0.0870 -1.0000 -1.0000 3043732 1576283422.70 151.4631 59.9998 32.0000 1.9748 1.9770 414.3662 414.9392 0.0868 -1.0000 -1.0000 3043794 1576283422.80 151.4631 59.9998 32.0000 1.9752 1.9774 414.3116 414.8854 0.0868 -1.0000 -1.0000 3043857 1576283422.90 151.4443 59.9998 32.0000 1.9752 1.9774 414.2004 414.7737 0.0868 -1.0000 -1.0000 3043935 1576283423.00 151.4443 59.9998 32.0000 1.9757 1.9780 414.0370 414.6093 0.0867 -1.0000 -1.0000 3043997 1576283423.10 151.4443 59.9998 32.0000 1.9751 1.9773 414.2063 414.7790 0.0867 -1.0000 -1.0000 3044060 1576283423.20 151.4443 59.9998 32.0000 1.9752 1.9774 414.3387 414.9128 0.0870 -1.0000 -1.0000 3044138 1576283423.30 151.4443 59.9998 32.0000 1.9749 1.9771 414.4256 414.9997 0.0869 -1.0000 -1.0000 3044200 1576283423.40 151.5193 59.9998 32.0000 1.9758 1.9781 414.1232 414.6970 0.0870 -1.0000 -1.0000 3044263 1576283423.50 151.5999 59.9998 32.0000 1.9755 1.9778 414.2698 414.8445 0.0870 -1.0000 -1.0000 3044325 1576283423.60 151.5999 59.9998 32.0000 1.9749 1.9772 414.2937 414.8673 0.0868 -1.0000 -1.0000 3044388 1576283423.70 151.5999 59.9998 32.0000 1.9745 1.9767 414.3613 414.9342 0.0868 -1.0000 -1.0000 3044450 1576283423.80 151.5999 59.9998 32.0000 1.9767 1.9790 414.2235 414.7971 0.0869 -1.0000 -1.0000 3044529 1576283423.90 151.5999 59.9998 32.0000 1.9763 1.9786 414.1809 414.7537 0.0868 -1.0000 -1.0000 3044591 1576283424.00 151.5202 59.9998 32.0000 1.9752 1.9775 414.1358 414.7087 0.0868 -1.0000 -1.0000 3044653 1576283424.10 151.5202 59.9998 32.0000 1.9744 1.9767 414.2990 414.8715 0.0866 -1.0000 -1.0000 3044732 1576283424.20 151.5202 59.9998 32.0000 1.9750 1.9772 414.2876 414.8613 0.0869 -1.0000 -1.0000 3044810 1576283424.30 151.5202 59.9998 32.0000 1.9753 1.9776 414.1267 414.6996 0.0867 -1.0000 -1.0000 3045044 1576283424.40 151.5202 59.9998 32.0000 1.9763 1.9786 414.1358 414.7093 0.0869 -1.0000 -1.0000 3045107 1576283424.50 151.5045 59.9998 32.0000 1.9749 1.9772 414.3212 414.8953 0.0869 -1.0000 -1.0000 3045169 1576283424.60 151.5020 59.9998 32.0000 1.9751 1.9773 414.3530 414.9272 0.0870 -1.0000 -1.0000 3045247 1576283424.70 151.5020 59.9998 32.0000 1.9752 1.9775 414.3161 414.8892 0.0867 -1.0000 -1.0000 3045310 1576283424.80 151.5020 59.9998 32.0000 1.9759 1.9782 414.1627 414.7356 0.0868 -1.0000 -1.0000 3045529 1576283424.90 151.5020 59.9998 32.0000 1.9760 1.9782 414.2151 414.7884 0.0868 -1.0000 -1.0000 3045607 1576283425.00 151.5020 59.9998 32.0000 1.9753 1.9776 414.3345 414.9080 0.0868 -1.0000 -1.0000 3045669 1576283425.10 151.4904 60.0006 32.0000 1.9754 1.9777 414.3247 414.8986 0.0869 -1.0000 -1.0000 3045732 1576283425.20 151.4904 60.0006 32.0000 1.9754 1.9776 414.2907 414.8643 0.0868 -1.0000 -1.0000 3045810 1576283425.30 151.4904 60.0006 32.0000 1.9756 1.9778 414.0848 414.6577 0.0868 -1.0000 -1.0000 3046310 1576283425.40 151.4904 60.0006 32.0000 1.9754 1.9777 414.1417 414.7152 0.0869 -1.0000 -1.0000 3046372 1576283425.50 151.4904 60.0006 32.0000 1.9755 1.9777 414.2536 414.8276 0.0869 -1.0000 -1.0000 3046450 1576283425.60 151.5484 60.0006 32.0000 1.9755 1.9777 414.3199 414.8935 0.0868 -1.0000 -1.0000 3046685 1576283425.70 151.5823 60.0006 32.0000 1.9761 1.9783 414.1327 414.7051 0.0867 -1.0000 -1.0000 3046763 1576283425.80 151.5823 60.0006 32.0000 1.9753 1.9775 414.1298 414.7027 0.0868 -1.0000 -1.0000 3046841 1576283425.90 151.5823 60.0006 32.0000 1.9750 1.9772 414.2776 414.8515 0.0869 -1.0000 -1.0000 3046903 1576283426.00 151.5823 60.0006 32.0000 1.9745 1.9767 414.3845 414.9578 0.0867 -1.0000 -1.0000 3046966 1576283426.10 151.5823 60.0006 32.0000 1.9750 1.9772 414.2947 414.8678 0.0868 -1.0000 -1.0000 3047029 1576283426.20 151.4446 60.0006 32.0000 1.9748 1.9771 414.1429 414.7154 0.0868 -1.0000 -1.0000 3047091 1576283426.30 151.4446 60.0006 32.0000 1.9742 1.9765 414.1610 414.7359 0.0870 -1.0000 -1.0000 3047169 1576283426.40 151.4446 60.0006 32.0000 1.9749 1.9771 414.2481 414.8215 0.0868 -1.0000 -1.0000 3047294 1576283426.50 151.4446 60.0006 32.0000 1.9746 1.9769 414.3284 414.9024 0.0869 -1.0000 -1.0000 3047357 1576283426.60 151.4446 60.0006 32.0000 1.9755 1.9777 414.3750 414.9487 0.0867 -1.0000 -1.0000 3047435 1576283426.70 151.4090 60.0006 32.0000 1.9755 1.9777 414.2220 414.7945 0.0867 -1.0000 -1.0000 3047497 1576283426.80 151.4068 60.0006 32.0000 1.9759 1.9781 414.3192 414.8921 0.0867 -1.0000 -1.0000 3047560 1576283426.90 151.4068 60.0006 32.0000 1.9742 1.9764 414.3336 414.9068 0.0868 -1.0000 -1.0000 3047794 1576283427.00 151.4068 60.0006 32.0000 1.9750 1.9772 414.3574 414.9314 0.0870 -1.0000 -1.0000 3047857 1576283427.10 151.4068 60.0006 32.0000 1.9753 1.9776 414.2196 414.7923 0.0867 -1.0000 -1.0000 3047919 1576283427.20 151.4278 60.0006 32.0000 1.9758 1.9780 414.0939 414.6666 0.0868 -1.0000 -1.0000 3047982 1576283427.30 151.5437 60.0006 32.0000 1.9757 1.9779 414.1455 414.7181 0.0866 -1.0000 -1.0000 3048044 1576283427.40 151.5437 60.0006 32.0000 1.9753 1.9776 414.2965 414.8698 0.0868 -1.0000 -1.0000 3048529 1576283427.50 151.5437 60.0006 32.0000 1.9747 1.9769 414.3463 414.9195 0.0867 -1.0000 -1.0000 3048607 1576283427.60 151.5437 60.0006 32.0000 1.9751 1.9773 414.2470 414.8204 0.0869 -1.0000 -1.0000 3048669 1576283427.70 151.5437 60.0006 32.0000 1.9761 1.9783 414.2177 414.7906 0.0868 -1.0000 -1.0000 3048732 1576283427.80 151.5437 60.0006 32.0000 1.9751 1.9773 414.2199 414.7930 0.0867 -1.0000 -1.0000 3048794 1576283427.90 151.5217 60.0006 32.0000 1.9746 1.9768 414.4016 414.9742 0.0867 -1.0000 -1.0000 3049029 1576283428.00 151.5217 60.0006 32.0000 1.9739 1.9762 414.3489 414.9225 0.0868 -1.0000 -1.0000 3049091 1576283428.10 151.5217 60.0006 32.0000 1.9756 1.9778 414.2592 414.8325 0.0868 -1.0000 -1.0000 3049169 1576283428.20 151.5217 60.0006 32.0000 1.9751 1.9774 414.1374 414.7096 0.0866 -1.0000 -1.0000 3049232 1576283428.30 151.5217 60.0006 32.0000 1.9746 1.9769 414.1597 414.7317 0.0867 -1.0000 -1.0000 3049294 1576283428.40 151.4380 60.0006 32.0000 1.9750 1.9773 414.3148 414.8884 0.0869 -1.0000 -1.0000 3049529 1576283428.50 151.4241 60.0006 32.0000 1.9754 1.9776 414.4425 415.0164 0.0868 -1.0000 -1.0000 3049638 1576283428.60 151.4241 60.0006 32.0000 1.9756 1.9779 414.2123 414.7852 0.0867 -1.0000 -1.0000 3049716 1576283428.70 151.4241 60.0006 32.0000 1.9764 1.9786 414.1889 414.7612 0.0867 -1.0000 -1.0000 3049779 1576283428.80 151.4241 60.0006 32.0000 1.9758 1.9780 414.1185 414.6921 0.0868 -1.0000 -1.0000 3049841 1576283428.90 151.4241 60.0006 32.0000 1.9753 1.9775 414.3207 414.8936 0.0867 -1.0000 -1.0000 3050029 1576283429.00 151.5087 60.0006 32.0000 1.9756 1.9778 414.2478 414.8215 0.0870 -1.0000 -1.0000 3050091 1576283429.10 151.5087 60.0006 32.0000 1.9757 1.9780 414.1827 414.7563 0.0868 -1.0000 -1.0000 3050153 1576283429.20 151.5087 60.0006 32.0000 1.9749 1.9772 414.1391 414.7119 0.0868 -1.0000 -1.0000 3050232 1576283429.30 151.5087 60.0006 32.0000 1.9751 1.9773 414.2305 414.8037 0.0868 -1.0000 -1.0000 3050294 1576283429.40 151.5087 60.0006 32.0000 1.9745 1.9767 414.4169 414.9914 0.0869 -1.0000 -1.0000 3050529 1576283429.50 151.5592 60.0006 32.0000 1.9742 1.9764 414.3649 414.9376 0.0868 -1.0000 -1.0000 3050591 1576283429.60 151.5599 60.0006 32.0000 1.9762 1.9784 414.2742 414.8476 0.0868 -1.0000 -1.0000 3050653 1576283429.70 151.5599 60.0006 32.0000 1.9756 1.9779 414.0956 414.6685 0.0868 -1.0000 -1.0000 3050716 1576283429.80 151.5599 60.0006 32.0000 1.9755 1.9778 414.2679 414.8409 0.0868 -1.0000 -1.0000 3050794 1576283429.90 151.5599 60.0006 32.0000 1.9750 1.9772 414.3266 414.9001 0.0868 -1.0000 -1.0000 3051029 1576283430.00 151.5599 60.0006 32.0000 1.9751 1.9773 414.3463 414.9195 0.0868 -1.0000 -1.0000 3051091 1576283430.10 151.4610 60.0018 32.0000 1.9752 1.9775 414.1236 414.6961 0.0867 -1.0000 -1.0000 3051169 1576283430.20 151.4610 60.0018 32.0000 1.9751 1.9774 414.1795 414.7539 0.0871 -1.0000 -1.0000 3051232 1576283430.30 151.4610 60.0018 32.0000 1.9759 1.9782 414.3427 414.9150 0.0867 -1.0000 -1.0000 3051294 1576283430.40 151.4610 60.0018 32.0000 1.9755 1.9777 414.3864 414.9598 0.0868 -1.0000 -1.0000 3051357 1576283430.50 151.4610 60.0018 32.0000 1.9758 1.9780 414.3019 414.8748 0.0868 -1.0000 -1.0000 3051419 1576283430.60 151.5065 60.0018 32.0000 1.9761 1.9784 414.1167 414.6905 0.0870 -1.0000 -1.0000 3051497 1576283430.70 151.5124 60.0018 32.0000 1.9752 1.9774 414.1644 414.7381 0.0868 -1.0000 -1.0000 3051560 1576283430.80 151.5124 60.0018 32.0000 1.9748 1.9771 414.3763 414.9506 0.0870 -1.0000 -1.0000 3051622 1576283430.90 151.5124 60.0018 32.0000 1.9752 1.9774 414.3613 414.9351 0.0869 -1.0000 -1.0000 3051701 1576283431.00 151.5124 60.0018 32.0000 1.9759 1.9781 414.2709 414.8436 0.0867 -1.0000 -1.0000 3052029 1576283431.10 151.5124 60.0018 32.0000 1.9757 1.9779 414.1690 414.7426 0.0868 -1.0000 -1.0000 3052091 1576283431.20 151.5476 60.0018 32.0000 1.9749 1.9772 414.3135 414.8861 0.0867 -1.0000 -1.0000 3052169 1576283431.30 151.5476 60.0018 32.0000 1.9744 1.9766 414.3628 414.9358 0.0868 -1.0000 -1.0000 3052232 1576283431.40 151.5476 60.0018 32.0000 1.9754 1.9776 414.2775 414.8508 0.0868 -1.0000 -1.0000 3052294 1576283431.50 151.5476 60.0018 32.0000 1.9755 1.9777 414.1196 414.6935 0.0869 -1.0000 -1.0000 3052357 1576283431.60 151.5476 60.0018 32.0000 1.9752 1.9775 414.2308 414.8038 0.0868 -1.0000 -1.0000 3052419 1576283431.70 151.5035 60.0018 32.0000 1.9752 1.9774 414.3598 414.9320 0.0866 -1.0000 -1.0000 3052482 1576283431.80 151.5035 60.0018 32.0000 1.9742 1.9765 414.3983 414.9725 0.0868 -1.0000 -1.0000 3052763 1576283431.90 151.5035 60.0018 32.0000 1.9767 1.9789 414.1423 414.7149 0.0867 -1.0000 -1.0000 3052825 1576283432.00 151.5035 60.0018 32.0000 1.9761 1.9783 414.1223 414.6950 0.0868 -1.0000 -1.0000 3052888 1576283432.10 151.5035 60.0018 32.0000 1.9755 1.9778 414.2485 414.8224 0.0869 -1.0000 -1.0000 3052966 1576283432.20 151.4730 60.0018 32.0000 1.9748 1.9770 414.3875 414.9609 0.0868 -1.0000 -1.0000 3053029 1576283432.30 151.4640 60.0018 32.0000 1.9750 1.9773 414.1944 414.7679 0.0868 -1.0000 -1.0000 3053107 1576283432.40 151.4640 60.0018 32.0000 1.9756 1.9778 414.1248 414.6978 0.0868 -1.0000 -1.0000 3053169 1576283432.50 151.4640 60.0018 32.0000 1.9753 1.9775 414.1472 414.7210 0.0870 -1.0000 -1.0000 3053294 1576283432.60 151.4640 60.0018 32.0000 1.9753 1.9775 414.3082 414.8818 0.0868 -1.0000 -1.0000 3053373 1576283432.70 151.4640 60.0018 32.0000 1.9754 1.9776 414.3284 414.9015 0.0868 -1.0000 -1.0000 3053435 1576283432.80 151.5068 60.0018 32.0000 1.9756 1.9779 414.1922 414.7656 0.0868 -1.0000 -1.0000 3053497 1576283432.90 151.5068 60.0018 32.0000 1.9762 1.9785 414.1173 414.6899 0.0867 -1.0000 -1.0000 3053576 1576283433.00 151.5068 60.0018 32.0000 1.9754 1.9776 414.0859 414.6586 0.0867 -1.0000 -1.0000 3053794 1576283433.10 151.5068 60.0018 32.0000 1.9745 1.9767 414.2972 414.8704 0.0868 -1.0000 -1.0000 3053857 1576283433.20 151.5068 60.0018 32.0000 1.9746 1.9768 414.3458 414.9188 0.0867 -1.0000 -1.0000 3053935 1576283433.30 151.5401 60.0018 32.0000 1.9751 1.9774 414.1861 414.7592 0.0868 -1.0000 -1.0000 3053997 1576283433.40 151.5401 60.0018 32.0000 1.9755 1.9778 414.2022 414.7755 0.0868 -1.0000 -1.0000 3054060 1576283433.50 151.5401 60.0018 32.0000 1.9747 1.9769 414.2690 414.8425 0.0868 -1.0000 -1.0000 3054294 1576283433.60 151.5401 60.0018 32.0000 1.9743 1.9765 414.2899 414.8624 0.0868 -1.0000 -1.0000 3054357 1576283433.70 151.5401 60.0018 32.0000 1.9744 1.9766 414.2813 414.8540 0.0866 -1.0000 -1.0000 3054419 1576283433.80 151.5195 60.0018 32.0000 1.9757 1.9780 414.1904 414.7632 0.0868 -1.0000 -1.0000 3054497 1576283433.90 151.4199 60.0018 32.0000 1.9749 1.9771 414.0888 414.6630 0.0869 -1.0000 -1.0000 3054560 1576283434.00 151.4199 60.0018 32.0000 1.9748 1.9771 414.1967 414.7700 0.0868 -1.0000 -1.0000 3055044 1576283434.10 151.4199 60.0018 32.0000 1.9748 1.9770 414.3064 414.8789 0.0867 -1.0000 -1.0000 3055107 1576283434.20 151.4199 60.0018 32.0000 1.9756 1.9779 414.3219 414.8951 0.0867 -1.0000 -1.0000 3055169 1576283434.30 151.4199 60.0018 32.0000 1.9757 1.9779 414.2265 414.8004 0.0869 -1.0000 -1.0000 3055247 1576283434.40 151.4755 60.0018 32.0000 1.9752 1.9774 414.1761 414.7484 0.0867 -1.0000 -1.0000 3055310 1576283434.50 151.5516 60.0018 32.0000 1.9750 1.9773 414.1613 414.7343 0.0868 -1.0000 -1.0000 3055372 1576283434.60 151.5516 60.0018 32.0000 1.9753 1.9775 414.3063 414.8787 0.0866 -1.0000 -1.0000 3055560 1576283434.70 151.5516 60.0018 32.0000 1.9764 1.9787 414.1830 414.7552 0.0867 -1.0000 -1.0000 3055622 1576283434.80 151.5516 60.0018 32.0000 1.9756 1.9778 414.1994 414.7724 0.0868 -1.0000 -1.0000 3055685 1576283434.90 151.5516 60.0018 32.0000 1.9751 1.9773 414.3195 414.8932 0.0869 -1.0000 -1.0000 3055763 1576283435.00 151.5501 60.0015 32.0000 1.9749 1.9771 414.3255 414.8989 0.0868 -1.0000 -1.0000 3055826 1576283435.10 151.5501 60.0015 32.0000 1.9753 1.9775 414.0971 414.6699 0.0868 -1.0000 -1.0000 3056013 1576283435.20 151.5501 60.0015 32.0000 1.9759 1.9782 414.0616 414.6341 0.0867 -1.0000 -1.0000 3056107 1576283435.30 151.5501 60.0015 32.0000 1.9757 1.9779 414.1953 414.7681 0.0867 -1.0000 -1.0000 3056169 1576283435.40 151.5501 60.0015 32.0000 1.9750 1.9772 414.2933 414.8662 0.0867 -1.0000 -1.0000 3056232 1576283435.50 151.4709 60.0015 32.0000 1.9747 1.9769 414.4299 415.0026 0.0867 -1.0000 -1.0000 3056310 1576283435.60 151.4709 60.0015 32.0000 1.9747 1.9770 414.2382 414.8113 0.0868 -1.0000 -1.0000 3056575 1576283435.70 151.4709 60.0015 32.0000 1.9764 1.9786 414.0616 414.6345 0.0869 -1.0000 -1.0000 3056638 1576283435.80 151.4709 60.0015 32.0000 1.9753 1.9775 414.1595 414.7329 0.0868 -1.0000 -1.0000 3056716 1576283435.90 151.4709 60.0015 32.0000 1.9747 1.9769 414.3471 414.9207 0.0868 -1.0000 -1.0000 3056779 1576283436.00 151.4709 60.0015 32.0000 1.9755 1.9777 414.3307 414.9039 0.0868 -1.0000 -1.0000 3056841 1576283436.10 151.5590 60.0015 32.0000 1.9760 1.9783 414.1868 414.7589 0.0866 -1.0000 -1.0000 3057091 1576283436.20 151.5590 60.0015 32.0000 1.9760 1.9782 414.1498 414.7223 0.0867 -1.0000 -1.0000 3057153 1576283436.30 151.5590 60.0015 32.0000 1.9762 1.9785 414.1164 414.6893 0.0868 -1.0000 -1.0000 3057216 1576283436.40 151.5590 60.0015 32.0000 1.9760 1.9783 414.2841 414.8577 0.0868 -1.0000 -1.0000 3057279 1576283436.50 151.5590 60.0015 32.0000 1.9761 1.9783 414.3342 414.9076 0.0868 -1.0000 -1.0000 3057341 1576283436.60 151.6255 60.0015 32.0000 1.9754 1.9777 414.3443 414.9184 0.0869 -1.0000 -1.0000 3057794 1576283436.70 151.6255 60.0015 32.0000 1.9758 1.9781 414.1973 414.7702 0.0868 -1.0000 -1.0000 3057857 1576283436.80 151.6255 60.0015 32.0000 1.9754 1.9777 414.2456 414.8188 0.0868 -1.0000 -1.0000 3057919 1576283436.90 151.6255 60.0015 32.0000 1.9755 1.9778 414.3566 414.9295 0.0867 -1.0000 -1.0000 3057997 1576283437.00 151.6255 60.0015 32.0000 1.9757 1.9780 414.3892 414.9630 0.0869 -1.0000 -1.0000 3058060 1576283437.10 151.5967 60.0015 32.0000 1.9759 1.9781 414.1524 414.7259 0.0868 -1.0000 -1.0000 3058123 1576283437.20 151.4624 60.0015 32.0000 1.9748 1.9771 414.0966 414.6693 0.0868 -1.0000 -1.0000 3058185 1576283437.30 151.4624 60.0015 32.0000 1.9743 1.9766 414.2293 414.8012 0.0866 -1.0000 -1.0000 3058247 1576283437.40 151.4624 60.0015 32.0000 1.9747 1.9770 414.4134 414.9866 0.0868 -1.0000 -1.0000 3058310 1576283437.50 151.4624 60.0015 32.0000 1.9758 1.9781 414.1774 414.7502 0.0867 -1.0000 -1.0000 3058388 1576283437.60 151.4624 60.0015 32.0000 1.9758 1.9780 414.0912 414.6634 0.0867 -1.0000 -1.0000 3058560 1576283437.70 151.4058 60.0015 32.0000 1.9751 1.9774 414.1294 414.7024 0.0868 -1.0000 -1.0000 3058622 1576283437.80 151.4058 60.0015 32.0000 1.9752 1.9775 414.3195 414.8923 0.0867 -1.0000 -1.0000 3058700 1576283437.90 151.4058 60.0015 32.0000 1.9755 1.9777 414.1343 414.7065 0.0867 -1.0000 -1.0000 3058763 1576283438.00 151.4058 60.0015 32.0000 1.9760 1.9782 414.0969 414.6698 0.0867 -1.0000 -1.0000 3058825 1576283438.10 151.4058 60.0015 32.0000 1.9757 1.9779 414.0845 414.6564 0.0867 -1.0000 -1.0000 3059529 1576283438.20 151.4520 60.0015 32.0000 1.9752 1.9775 414.2807 414.8535 0.0868 -1.0000 -1.0000 3059591 1576283438.30 151.4859 60.0015 32.0000 1.9749 1.9771 414.3479 414.9218 0.0869 -1.0000 -1.0000 3059653 1576283438.40 151.4859 60.0015 32.0000 1.9751 1.9774 414.2075 414.7826 0.0872 -1.0000 -1.0000 3059716 1576283438.50 151.4859 60.0015 32.0000 1.9753 1.9776 414.1370 414.7110 0.0869 -1.0000 -1.0000 3059779 1576283438.60 151.4859 60.0015 32.0000 1.9753 1.9776 414.1094 414.6833 0.0869 -1.0000 -1.0000 3059857 1576283438.70 151.4864 60.0015 32.0000 1.9759 1.9782 414.2167 414.7896 0.0867 -1.0000 -1.0000 3059919 1576283438.80 151.5876 60.0015 32.0000 1.9752 1.9774 414.3008 414.8732 0.0867 -1.0000 -1.0000 3059982 1576283438.90 151.5876 60.0015 32.0000 1.9756 1.9779 414.2867 414.8604 0.0869 -1.0000 -1.0000 3100060 1576283439.00 151.5876 60.0015 32.0000 1.9766 1.9788 414.1298 414.7028 0.0867 -1.0000 -1.0000 3100122 1576283439.10 151.5876 60.0015 32.0000 1.9757 1.9780 414.2182 414.7901 0.0866 -1.0000 -1.0000 3100185 1576283439.20 151.5876 60.0015 32.0000 1.9750 1.9773 414.2720 414.8442 0.0867 -1.0000 -1.0000 3100544 1576283439.30 151.4244 60.0015 32.0000 1.9747 1.9770 414.2668 414.8395 0.0867 -1.0000 -1.0000 3100607 1576283439.40 151.4244 60.0015 32.0000 1.9760 1.9782 414.1811 414.7539 0.0868 -1.0000 -1.0000 3100669 1576283439.50 151.4244 60.0015 32.0000 1.9764 1.9786 414.0253 414.5985 0.0868 -1.0000 -1.0000 3100747 1576283439.60 151.4244 60.0015 32.0000 1.9757 1.9779 414.1173 414.6898 0.0867 -1.0000 -1.0000 3100810 1576283439.70 151.4244 60.0015 32.0000 1.9744 1.9766 414.2063 414.7790 0.0867 -1.0000 -1.0000 3100872 1576283439.80 151.4287 60.0015 32.0000 1.9755 1.9777 414.1666 414.7391 0.0867 -1.0000 -1.0000 3100935 1576283439.90 151.4778 60.0014 32.0000 1.9764 1.9786 414.0673 414.6399 0.0867 -1.0000 -1.0000 3100997 1576283440.00 151.4778 60.0014 32.0000 1.9764 1.9787 414.1956 414.7683 0.0868 -1.0000 -1.0000 3101060 1576283440.10 151.4778 60.0014 32.0000 1.9754 1.9776 414.2187 414.7914 0.0867 -1.0000 -1.0000 3101138 1576283440.20 151.4778 60.0014 32.0000 1.9749 1.9771 414.3041 414.8764 0.0867 -1.0000 -1.0000 3101263 1576283440.30 151.4778 60.0014 32.0000 1.9756 1.9778 414.0543 414.6270 0.0868 -1.0000 -1.0000 3101341 1576283440.40 151.4778 60.0014 32.0000 1.9756 1.9779 414.0538 414.6274 0.0868 -1.0000 -1.0000 3101403 1576283440.50 151.5365 60.0014 32.0000 1.9749 1.9771 414.2613 414.8342 0.0867 -1.0000 -1.0000 3101466 1576283440.60 151.5408 60.0014 32.0000 1.9750 1.9772 414.3714 414.9440 0.0867 -1.0000 -1.0000 3101528 1576283440.70 151.5408 60.0014 32.0000 1.9755 1.9778 414.1127 414.6843 0.0866 -1.0000 -1.0000 3101763 1576283440.80 151.5408 60.0014 32.0000 1.9758 1.9780 414.0974 414.6693 0.0867 -1.0000 -1.0000 3101825 1576283440.90 151.5408 60.0014 32.0000 1.9756 1.9779 414.1330 414.7052 0.0866 -1.0000 -1.0000 3101888 1576283441.00 151.5408 60.0014 32.0000 1.9746 1.9768 414.3191 414.8911 0.0866 -1.0000 -1.0000 3101950 1576283441.10 151.5378 60.0014 32.0000 1.9747 1.9769 414.2801 414.8525 0.0866 -1.0000 -1.0000 3102028 1576283441.20 151.5221 60.0014 32.0000 1.9750 1.9772 414.2692 414.8423 0.0867 -1.0000 -1.0000 3102310 1576283441.30 151.5221 60.0014 32.0000 1.9756 1.9778 414.1041 414.6758 0.0866 -1.0000 -1.0000 3102372 1576283441.40 151.5221 60.0014 32.0000 1.9748 1.9770 414.1812 414.7533 0.0866 -1.0000 -1.0000 3102435 1576283441.50 151.5221 60.0014 32.0000 1.9750 1.9772 414.3111 414.8841 0.0868 -1.0000 -1.0000 3102513 1576283441.60 151.5221 60.0014 32.0000 1.9757 1.9779 414.1869 414.7597 0.0868 -1.0000 -1.0000 3102576 1576283441.70 151.4310 60.0014 32.0000 1.9761 1.9784 414.1200 414.6925 0.0867 -1.0000 -1.0000 3103482 1576283441.80 151.4310 60.0014 32.0000 1.9758 1.9780 414.0701 414.6426 0.0867 -1.0000 -1.0000 3103560 1576283441.90 151.4310 60.0014 32.0000 1.9748 1.9771 414.1740 414.7465 0.0866 -1.0000 -1.0000 3103623 1576283442.00 151.4310 60.0014 32.0000 1.9748 1.9770 414.2625 414.8353 0.0868 -1.0000 -1.0000 3103685 1576283442.10 151.4310 60.0014 32.0000 1.9753 1.9775 414.2692 414.8423 0.0868 -1.0000 -1.0000 3103747 1576283442.20 151.4310 60.0014 32.0000 1.9755 1.9778 414.0765 414.6494 0.0868 -1.0000 -1.0000 3103810 1576283442.30 151.5588 60.0014 32.0000 1.9764 1.9787 414.0446 414.6168 0.0867 -1.0000 -1.0000 3103888 1576283442.40 151.5588 60.0014 32.0000 1.9754 1.9777 414.2365 414.8099 0.0868 -1.0000 -1.0000 3103950 1576283442.50 151.5588 60.0014 32.0000 1.9748 1.9771 414.3192 414.8921 0.0868 -1.0000 -1.0000 3104013 1576283442.60 151.5588 60.0014 32.0000 1.9759 1.9782 414.1114 414.6838 0.0867 -1.0000 -1.0000 3104091 1576283442.70 151.5588 60.0014 32.0000 1.9756 1.9779 414.2639 414.8366 0.0867 -1.0000 -1.0000 3104153 1576283442.80 151.5096 60.0014 32.0000 1.9747 1.9770 414.3184 414.8920 0.0869 -1.0000 -1.0000 3104216 1576283442.90 151.4624 60.0014 32.0000 1.9760 1.9782 414.3393 414.9128 0.0867 -1.0000 -1.0000 3104294 1576283443.00 151.4624 60.0014 32.0000 1.9756 1.9778 414.1806 414.7526 0.0866 -1.0000 -1.0000 3104357 1576283443.10 151.4624 60.0014 32.0000 1.9754 1.9777 414.1245 414.6969 0.0867 -1.0000 -1.0000 3104419 1576283443.20 151.4624 60.0014 32.0000 1.9739 1.9762 414.2460 414.8188 0.0868 -1.0000 -1.0000 3104497 1576283443.30 151.4624 60.0014 32.0000 1.9747 1.9769 414.3229 414.8952 0.0867 -1.0000 -1.0000 3104622 1576283443.40 151.4533 60.0014 32.0000 1.9754 1.9776 414.2497 414.8225 0.0867 -1.0000 -1.0000 3104685 1576283443.50 151.4533 60.0014 32.0000 1.9752 1.9775 414.1866 414.7585 0.0866 -1.0000 -1.0000 3104763 1576283443.60 151.4533 60.0014 32.0000 1.9751 1.9774 414.2603 414.8323 0.0866 -1.0000 -1.0000 3104825 1576283443.70 151.4533 60.0014 32.0000 1.9746 1.9769 414.2702 414.8425 0.0867 -1.0000 -1.0000 3104888 1576283443.80 151.4533 60.0014 32.0000 1.9745 1.9768 414.3217 414.8943 0.0867 -1.0000 -1.0000 3104966 1576283443.90 151.5257 60.0014 32.0000 1.9751 1.9774 414.0651 414.6385 0.0869 -1.0000 -1.0000 3105029 1576283444.00 151.5257 60.0014 32.0000 1.9754 1.9776 414.0801 414.6527 0.0867 -1.0000 -1.0000 3105091 1576283444.10 151.5257 60.0014 32.0000 1.9752 1.9774 414.1065 414.6779 0.0866 -1.0000 -1.0000 3105169 1576283444.20 151.5257 60.0014 32.0000 1.9754 1.9776 414.3230 414.8960 0.0868 -1.0000 -1.0000 3105232 1576283444.30 151.5257 60.0014 32.0000 1.9741 1.9764 414.4074 414.9802 0.0866 -1.0000 -1.0000 3105310 1576283444.40 151.5257 60.0014 32.0000 1.9753 1.9776 414.2345 414.8067 0.0867 -1.0000 -1.0000 3105373 1576283444.50 151.5257 60.0014 32.0000 1.9753 1.9776 414.1877 414.7600 0.0866 -1.0000 -1.0000 3105435 1576283444.60 151.5384 60.0013 32.0000 1.9745 1.9767 414.1872 414.7590 0.0867 -1.0000 -1.0000 3105497 1576283444.70 151.5384 60.0013 32.0000 1.9741 1.9763 414.3106 414.8827 0.0866 -1.0000 -1.0000 3105560 1576283444.80 151.5384 60.0013 32.0000 1.9748 1.9770 414.3574 414.9296 0.0867 -1.0000 -1.0000 3105794 1576283444.90 151.5384 60.0013 32.0000 1.9747 1.9769 414.2204 414.7935 0.0867 -1.0000 -1.0000 3105857 1576283445.00 151.5384 60.0013 32.0000 1.9758 1.9781 414.0823 414.6538 0.0866 -1.0000 -1.0000 3105919 1576283445.10 151.5384 60.0013 32.0000 1.9751 1.9773 414.1628 414.7355 0.0868 -1.0000 -1.0000 3106123 1576283445.20 151.4432 60.0013 32.0000 1.9750 1.9772 414.2517 414.8247 0.0867 -1.0000 -1.0000 3106216 1576283445.30 151.4432 60.0013 32.0000 1.9754 1.9776 414.3196 414.8930 0.0868 -1.0000 -1.0000 3106294 1576283445.40 151.4432 60.0013 32.0000 1.9761 1.9784 414.0710 414.6434 0.0868 -1.0000 -1.0000 3106357 1576283445.50 151.4432 60.0013 32.0000 1.9757 1.9780 414.0918 414.6642 0.0866 -1.0000 -1.0000 3106419 1576283445.60 151.4432 60.0013 32.0000 1.9752 1.9774 414.1438 414.7160 0.0866 -1.0000 -1.0000 3106482 1576283445.70 151.5111 60.0013 32.0000 1.9756 1.9778 414.2470 414.8181 0.0866 -1.0000 -1.0000 3106544 1576283445.80 151.5138 60.0013 32.0000 1.9756 1.9778 414.2631 414.8355 0.0867 -1.0000 -1.0000 3107310 1576283445.90 151.5138 60.0013 32.0000 1.9761 1.9783 414.1192 414.6913 0.0867 -1.0000 -1.0000 3107373 1576283446.00 151.5138 60.0013 32.0000 1.9756 1.9779 414.0894 414.6617 0.0867 -1.0000 -1.0000 3107435 1576283446.10 151.5138 60.0013 32.0000 1.9749 1.9772 414.1789 414.7505 0.0865 -1.0000 -1.0000 3107513 1576283446.20 151.5138 60.0013 32.0000 1.9750 1.9772 414.3498 414.9221 0.0867 -1.0000 -1.0000 3107576 1576283446.30 151.5767 60.0013 32.0000 1.9744 1.9766 414.3319 414.9047 0.0868 -1.0000 -1.0000 3107638 1576283446.40 151.5767 60.0013 32.0000 1.9751 1.9774 414.2217 414.7942 0.0867 -1.0000 -1.0000 3107700 1576283446.50 151.5767 60.0013 32.0000 1.9760 1.9782 414.0542 414.6265 0.0867 -1.0000 -1.0000 3107779 1576283446.60 151.5767 60.0013 32.0000 1.9758 1.9781 414.0621 414.6335 0.0866 -1.0000 -1.0000 3107857 1576283446.70 151.5767 60.0013 32.0000 1.9752 1.9775 414.2202 414.7917 0.0865 -1.0000 -1.0000 3107919 1576283446.80 151.5226 60.0013 32.0000 1.9747 1.9770 414.1695 414.7411 0.0866 -1.0000 -1.0000 3107982 1576283446.90 151.4360 60.0013 32.0000 1.9761 1.9783 414.0647 414.6362 0.0866 -1.0000 -1.0000 3108060 1576283447.00 151.4360 60.0013 32.0000 1.9758 1.9780 414.1814 414.7535 0.0866 -1.0000 -1.0000 3108123 1576283447.10 151.4360 60.0013 32.0000 1.9747 1.9769 414.2656 414.8378 0.0867 -1.0000 -1.0000 3108185 1576283447.20 151.4360 60.0013 32.0000 1.9746 1.9768 414.3250 414.8973 0.0865 -1.0000 -1.0000 3108247 1576283447.30 151.4360 60.0013 32.0000 1.9757 1.9779 414.2176 414.7898 0.0867 -1.0000 -1.0000 3108310 1576283447.40 151.5442 60.0013 32.0000 1.9760 1.9782 414.0537 414.6262 0.0867 -1.0000 -1.0000 3108372 1576283447.50 151.5442 60.0013 32.0000 1.9769 1.9792 414.1127 414.6853 0.0868 -1.0000 -1.0000 3108450 1576283447.60 151.5442 60.0013 32.0000 1.9753 1.9775 414.2489 414.8217 0.0867 -1.0000 -1.0000 3108529 1576283447.70 151.5442 60.0013 32.0000 1.9755 1.9778 414.3603 414.9337 0.0868 -1.0000 -1.0000 3108591 1576283447.80 151.5442 60.0013 32.0000 1.9755 1.9778 414.2546 414.8278 0.0868 -1.0000 -1.0000 3108653 1576283447.90 151.5442 60.0013 32.0000 1.9758 1.9780 414.1231 414.6941 0.0865 -1.0000 -1.0000 3109060 1576283448.00 151.5471 60.0013 32.0000 1.9754 1.9776 414.2601 414.8329 0.0867 -1.0000 -1.0000 3109107 1576283448.10 151.5471 60.0013 32.0000 1.9755 1.9778 414.3046 414.8770 0.0866 -1.0000 -1.0000 3109185 1576283448.20 151.5471 60.0013 32.0000 1.9758 1.9780 414.2089 414.7798 0.0864 -1.0000 -1.0000 3109247 1576283448.30 151.5471 60.0013 32.0000 1.9756 1.9779 414.2201 414.7913 0.0866 -1.0000 -1.0000 3109326 1576283448.40 151.5471 60.0013 32.0000 1.9748 1.9771 414.2456 414.8175 0.0866 -1.0000 -1.0000 3109388 1576283448.50 151.4610 60.0013 32.0000 1.9746 1.9768 414.3278 414.8997 0.0866 -1.0000 -1.0000 3109450 1576283448.60 151.4610 60.0013 32.0000 1.9746 1.9768 414.3204 414.8930 0.0868 -1.0000 -1.0000 3109513 1576283448.70 151.4610 60.0013 32.0000 1.9755 1.9777 414.1614 414.7344 0.0867 -1.0000 -1.0000 3109700 1576283448.80 151.4610 60.0013 32.0000 1.9752 1.9775 414.0409 414.6135 0.0868 -1.0000 -1.0000 3109763 1576283448.90 151.4610 60.0013 32.0000 1.9749 1.9772 414.1571 414.7294 0.0867 -1.0000 -1.0000 3109903 1576283449.00 151.4610 60.0013 32.0000 1.9741 1.9764 414.2935 414.8652 0.0865 -1.0000 -1.0000 3109966 1576283449.10 151.4579 60.0013 32.0000 1.9749 1.9771 414.0744 414.6459 0.0866 -1.0000 -1.0000 3110029 1576283449.20 151.4579 60.0013 32.0000 1.9761 1.9783 414.1136 414.6848 0.0866 -1.0000 -1.0000 3110107 1576283449.30 151.4579 60.0013 32.0000 1.9747 1.9769 414.2081 414.7806 0.0866 -1.0000 -1.0000 3110169 1576283449.40 151.4579 60.0013 32.0000 1.9754 1.9777 414.3746 414.9471 0.0867 -1.0000 -1.0000 3110357 1576283449.50 151.4579 60.0013 32.0000 1.9761 1.9783 414.2106 414.7841 0.0869 -1.0000 -1.0000 3110435 1576283449.60 151.5037 60.0008 32.0000 1.9760 1.9783 414.0888 414.6621 0.0868 -1.0000 -1.0000 3110497 1576283449.70 151.5111 60.0007 32.0000 1.9755 1.9777 414.2469 414.8196 0.0867 -1.0000 -1.0000 3110560 1576283449.80 151.5111 60.0007 32.0000 1.9755 1.9777 414.2597 414.8321 0.0866 -1.0000 -1.0000 3110638 1576283449.90 151.5111 60.0007 32.0000 1.9748 1.9770 414.2473 414.8190 0.0866 -1.0000 -1.0000 3110700 1576283450.00 151.5111 60.0007 32.0000 1.9750 1.9773 414.0943 414.6662 0.0866 -1.0000 -1.0000 3111075 1576283450.10 151.5111 60.0007 32.0000 1.9749 1.9771 414.1450 414.7171 0.0866 -1.0000 -1.0000 3111153 1576283450.20 151.5111 60.0007 32.0000 1.9752 1.9774 414.2486 414.8205 0.0866 -1.0000 -1.0000 3111216 1576283450.30 151.5235 60.0007 32.0000 1.9758 1.9781 414.3278 414.9003 0.0867 -1.0000 -1.0000 3111279 1576283450.40 151.5235 60.0007 32.0000 1.9749 1.9772 414.1350 414.7086 0.0869 -1.0000 -1.0000 3111357 1576283450.50 151.5235 60.0007 32.0000 1.9760 1.9783 414.1310 414.7030 0.0867 -1.0000 -1.0000 3111529 1576283450.60 151.5235 60.0007 32.0000 1.9753 1.9776 414.2973 414.8704 0.0867 -1.0000 -1.0000 3111607 1576283450.70 151.5235 60.0007 32.0000 1.9748 1.9771 414.3556 414.9285 0.0867 -1.0000 -1.0000 3111669 1576283450.80 151.4306 60.0007 32.0000 1.9751 1.9774 414.2442 414.8163 0.0867 -1.0000 -1.0000 3111732 1576283450.90 151.4306 60.0007 32.0000 1.9755 1.9777 414.1607 414.7328 0.0866 -1.0000 -1.0000 3111794 1576283451.00 151.4306 60.0007 32.0000 1.9754 1.9777 414.2354 414.8076 0.0867 -1.0000 -1.0000 3112076 1576283451.10 151.4306 60.0007 32.0000 1.9746 1.9768 414.3299 414.9023 0.0866 -1.0000 -1.0000 3112138 1576283451.20 151.4306 60.0007 32.0000 1.9750 1.9772 414.4291 415.0021 0.0868 -1.0000 -1.0000 3112200 1576283451.30 151.4306 60.0007 32.0000 1.9752 1.9774 414.3146 414.8876 0.0867 -1.0000 -1.0000 3112279 1576283451.40 151.4306 60.0007 32.0000 1.9755 1.9777 414.1547 414.7269 0.0867 -1.0000 -1.0000 3112341 1576283451.50 151.4967 60.0007 32.0000 1.9744 1.9767 414.2923 414.8656 0.0868 -1.0000 -1.0000 3112575 1576283451.60 151.5326 60.0007 32.0000 1.9746 1.9769 414.2998 414.8718 0.0867 -1.0000 -1.0000 3112638 1576283451.70 151.5326 60.0007 32.0000 1.9753 1.9775 414.2899 414.8632 0.0868 -1.0000 -1.0000 3112700 1576283451.80 151.5326 60.0007 32.0000 1.9758 1.9780 414.1059 414.6786 0.0867 -1.0000 -1.0000 3112763 1576283451.90 151.5326 60.0007 32.0000 1.9755 1.9778 414.1229 414.6952 0.0867 -1.0000 -1.0000 3112872 1576283452.00 151.5330 60.0007 32.0000 1.9743 1.9765 414.2270 414.7987 0.0865 -1.0000 -1.0000 3113091 1576283452.10 151.5330 60.0007 32.0000 1.9742 1.9765 414.3449 414.9169 0.0866 -1.0000 -1.0000 3113169 1576283452.20 151.5330 60.0007 32.0000 1.9756 1.9778 414.2736 414.8473 0.0868 -1.0000 -1.0000 3113232 1576283452.30 151.5330 60.0007 32.0000 1.9761 1.9784 414.1533 414.7262 0.0868 -1.0000 -1.0000 3113310 1576283452.40 151.5330 60.0007 32.0000 1.9758 1.9780 414.1678 414.7399 0.0866 -1.0000 -1.0000 3113373 1576283452.50 151.5085 60.0007 32.0000 1.9746 1.9769 414.3776 414.9506 0.0867 -1.0000 -1.0000 3113544 1576283452.60 151.4585 60.0007 32.0000 1.9748 1.9770 414.2848 414.8562 0.0866 -1.0000 -1.0000 3113607 1576283452.70 151.4585 60.0007 32.0000 1.9760 1.9782 414.1270 414.6990 0.0867 -1.0000 -1.0000 3113669 1576283452.80 151.4585 60.0007 32.0000 1.9759 1.9782 414.0867 414.6592 0.0867 -1.0000 -1.0000 3113732 1576283452.90 151.4585 60.0007 32.0000 1.9746 1.9769 414.2500 414.8224 0.0868 -1.0000 -1.0000 3113810 1576283453.00 151.4585 60.0007 32.0000 1.9752 1.9775 414.3872 414.9596 0.0865 -1.0000 -1.0000 3114044 1576283453.10 151.5194 60.0007 32.0000 1.9752 1.9774 414.3142 414.8871 0.0867 -1.0000 -1.0000 3114107 1576283453.20 151.5194 60.0007 32.0000 1.9759 1.9782 414.1489 414.7212 0.0867 -1.0000 -1.0000 3114185 1576283453.30 151.5194 60.0007 32.0000 1.9754 1.9776 414.1683 414.7410 0.0867 -1.0000 -1.0000 3114247 1576283453.40 151.5194 60.0007 32.0000 1.9746 1.9768 414.2928 414.8663 0.0868 -1.0000 -1.0000 3114310 1576283453.50 151.5194 60.0007 32.0000 1.9744 1.9767 414.3339 414.9072 0.0867 -1.0000 -1.0000 3114372 1576283453.60 151.5728 60.0007 32.0000 1.9743 1.9765 414.1475 414.7189 0.0865 -1.0000 -1.0000 3114825 1576283453.70 151.5767 60.0007 32.0000 1.9752 1.9774 414.0783 414.6493 0.0865 -1.0000 -1.0000 3114888 1576283453.80 151.5767 60.0007 32.0000 1.9750 1.9772 414.2825 414.8548 0.0867 -1.0000 -1.0000 3114950 1576283453.90 151.5767 60.0007 32.0000 1.9749 1.9772 414.3429 414.9155 0.0867 -1.0000 -1.0000 3115013 1576283454.00 151.5767 60.0007 32.0000 1.9750 1.9772 414.1696 414.7419 0.0867 -1.0000 -1.0000 3115091 1576283454.10 151.5767 60.0007 32.0000 1.9757 1.9780 414.1337 414.7068 0.0868 -1.0000 -1.0000 3115279 1576283454.20 151.4879 60.0007 32.0000 1.9757 1.9779 414.1244 414.6964 0.0866 -1.0000 -1.0000 3115341 1576283454.30 151.4879 60.0007 32.0000 1.9746 1.9769 414.2861 414.8595 0.0868 -1.0000 -1.0000 3115403 1576283454.40 151.4879 60.0007 32.0000 1.9746 1.9768 414.3221 414.8949 0.0867 -1.0000 -1.0000 3115466 1576283454.50 151.4879 60.0007 32.0000 1.9755 1.9778 414.1159 414.6881 0.0867 -1.0000 -1.0000 3115529 1576283454.60 151.4879 60.0007 32.0000 1.9755 1.9778 414.1113 414.6837 0.0867 -1.0000 -1.0000 3115794 1576283454.70 151.4879 60.0007 32.0000 1.9752 1.9775 414.1743 414.7471 0.0867 -1.0000 -1.0000 3115841 1576283454.80 151.4879 60.0007 32.0000 1.9745 1.9768 414.3649 414.9369 0.0866 -1.0000 -1.0000 3115919 1576283454.90 151.4486 60.0013 32.0000 1.9748 1.9770 414.3576 414.9304 0.0867 -1.0000 -1.0000 3115982 1576283455.00 151.4486 60.0013 32.0000 1.9751 1.9774 414.2268 414.7989 0.0867 -1.0000 -1.0000 3116044 1576283455.10 151.4486 60.0013 32.0000 1.9759 1.9782 414.1250 414.6978 0.0868 -1.0000 -1.0000 3116107 1576283455.20 151.4703 60.0013 32.0000 1.9756 1.9778 414.0796 414.6518 0.0867 -1.0000 -1.0000 3116200 1576283455.30 151.5573 60.0013 32.0000 1.9741 1.9764 414.1731 414.7451 0.0866 -1.0000 -1.0000 3116263 1576283455.40 151.5573 60.0013 32.0000 1.9746 1.9769 414.2925 414.8653 0.0867 -1.0000 -1.0000 3116341 1576283455.50 151.5573 60.0013 32.0000 1.9748 1.9771 414.1951 414.7669 0.0866 -1.0000 -1.0000 3116403 1576283455.60 151.5573 60.0013 32.0000 1.9763 1.9785 414.0424 414.6144 0.0867 -1.0000 -1.0000 3116466 1576283455.70 151.5573 60.0013 32.0000 1.9758 1.9780 414.1094 414.6815 0.0866 -1.0000 -1.0000 3116529 1576283455.80 151.5042 60.0013 32.0000 1.9742 1.9765 414.2203 414.7913 0.0866 -1.0000 -1.0000 3116607 1576283455.90 151.4990 60.0013 32.0000 1.9753 1.9776 414.1964 414.7689 0.0867 -1.0000 -1.0000 3116669 1576283456.00 151.4990 60.0013 32.0000 1.9758 1.9781 414.0929 414.6633 0.0864 -1.0000 -1.0000 3116732 1576283456.10 151.4990 60.0013 32.0000 1.9753 1.9776 414.1369 414.7080 0.0865 -1.0000 -1.0000 3116810 1576283456.20 151.4990 60.0013 32.0000 1.9749 1.9771 414.2333 414.8049 0.0866 -1.0000 -1.0000 3116872 1576283456.30 151.4990 60.0013 32.0000 1.9741 1.9763 414.3202 414.8920 0.0866 -1.0000 -1.0000 3116950 1576283456.40 151.4832 60.0013 32.0000 1.9749 1.9772 414.1358 414.7076 0.0866 -1.0000 -1.0000 3117013 1576283456.50 151.4832 60.0013 32.0000 1.9756 1.9779 414.1485 414.7198 0.0865 -1.0000 -1.0000 3117076 1576283456.60 151.4832 60.0013 32.0000 1.9756 1.9778 414.2437 414.8157 0.0866 -1.0000 -1.0000 3117326 1576283456.70 151.4832 60.0013 32.0000 1.9748 1.9770 414.4457 415.0181 0.0866 -1.0000 -1.0000 3117388 1576283456.80 151.4832 60.0013 32.0000 1.9757 1.9779 414.2944 414.8664 0.0866 -1.0000 -1.0000 3117450 1576283456.90 151.5211 60.0013 32.0000 1.9762 1.9784 414.1170 414.6896 0.0867 -1.0000 -1.0000 3117529 1576283457.00 151.5211 60.0013 32.0000 1.9746 1.9769 414.2218 414.7933 0.0866 -1.0000 -1.0000 3117591 1576283457.10 151.5211 60.0013 32.0000 1.9743 1.9766 414.2901 414.8627 0.0867 -1.0000 -1.0000 3117653 1576283457.20 151.5211 60.0013 32.0000 1.9750 1.9773 414.2922 414.8650 0.0867 -1.0000 -1.0000 3118341 1576283457.30 151.5211 60.0013 32.0000 1.9749 1.9771 414.0768 414.6485 0.0866 -1.0000 -1.0000 3118403 1576283457.40 151.5131 60.0013 32.0000 1.9757 1.9780 414.0572 414.6284 0.0866 -1.0000 -1.0000 3118466 1576283457.50 151.5071 60.0013 32.0000 1.9746 1.9769 414.1841 414.7562 0.0867 -1.0000 -1.0000 3118560 1576283457.60 151.5071 60.0013 32.0000 1.9737 1.9759 414.2362 414.8085 0.0866 -1.0000 -1.0000 3118622 1576283457.70 151.5071 60.0013 32.0000 1.9755 1.9777 414.1772 414.7491 0.0866 -1.0000 -1.0000 3118685 1576283457.80 151.5071 60.0013 32.0000 1.9752 1.9774 414.1403 414.7125 0.0867 -1.0000 -1.0000 3118747 1576283457.90 151.5071 60.0013 32.0000 1.9750 1.9772 414.0928 414.6645 0.0867 -1.0000 -1.0000 3118810 1576283458.00 151.5071 60.0013 32.0000 1.9751 1.9773 414.1980 414.7696 0.0865 -1.0000 -1.0000 3118873 1576283458.10 151.5071 60.0013 32.0000 1.9753 1.9776 414.2180 414.7895 0.0866 -1.0000 -1.0000 3118950 1576283458.20 151.5071 60.0013 32.0000 1.9758 1.9780 414.1744 414.7464 0.0867 -1.0000 -1.0000 3119044 1576283458.30 151.5071 60.0013 32.0000 1.9761 1.9784 414.0677 414.6401 0.0867 -1.0000 -1.0000 3119123 1576283458.40 151.5071 60.0013 32.0000 1.9754 1.9776 414.2455 414.8175 0.0866 -1.0000 -1.0000 3119185 1576283458.50 151.5025 60.0013 32.0000 1.9742 1.9765 414.3299 414.9019 0.0866 -1.0000 -1.0000 3119247 1576283458.60 151.5021 60.0013 32.0000 1.9755 1.9777 414.3065 414.8783 0.0865 -1.0000 -1.0000 3119326 1576283458.70 151.5021 60.0013 32.0000 1.9755 1.9778 414.2279 414.7996 0.0866 -1.0000 -1.0000 3119560 1576283458.80 151.5021 60.0013 32.0000 1.9769 1.9792 414.1320 414.7042 0.0867 -1.0000 -1.0000 3119623 1576283458.90 151.5021 60.0013 32.0000 1.9753 1.9775 414.2657 414.8380 0.0867 -1.0000 -1.0000 3119700 1576283459.00 151.4559 60.0013 32.0000 1.9744 1.9767 414.2610 414.8329 0.0866 -1.0000 -1.0000 3119763 1576283459.10 151.4559 60.0013 32.0000 1.9748 1.9770 414.1626 414.7343 0.0866 -1.0000 -1.0000 3119826 1576283459.20 151.4559 60.0013 32.0000 1.9740 1.9762 414.1210 414.6933 0.0867 -1.0000 -1.0000 3120794 1576283459.30 151.4559 60.0013 32.0000 1.9745 1.9768 414.2156 414.7876 0.0867 -1.0000 -1.0000 3120857 1576283459.40 151.4559 60.0013 32.0000 1.9743 1.9765 414.2618 414.8344 0.0866 -1.0000 -1.0000 3120919 1576283459.50 151.4559 60.0013 32.0000 1.9743 1.9766 414.2379 414.8101 0.0867 -1.0000 -1.0000 3120997 1576283459.60 151.3945 60.0012 32.0000 1.9752 1.9775 414.0837 414.6556 0.0867 -1.0000 -1.0000 3121060 1576283459.70 151.3945 60.0012 32.0000 1.9753 1.9775 414.1297 414.7015 0.0865 -1.0000 -1.0000 3121138 1576283459.80 151.3945 60.0012 32.0000 1.9753 1.9775 414.1037 414.6754 0.0866 -1.0000 -1.0000 3121216 1576283459.90 151.3945 60.0012 32.0000 1.9746 1.9769 414.2203 414.7920 0.0866 -1.0000 -1.0000 3121279 1576283460.00 151.3945 60.0012 32.0000 1.9748 1.9771 414.3586 414.9307 0.0866 -1.0000 -1.0000 3121341 1576283460.10 151.3945 60.0012 32.0000 1.9754 1.9777 414.3263 414.8985 0.0866 -1.0000 -1.0000 3121419 1576283460.20 151.3945 60.0012 32.0000 1.9760 1.9782 414.0570 414.6288 0.0867 -1.0000 -1.0000 3121482 1576283460.30 151.3945 60.0012 32.0000 1.9761 1.9784 414.2020 414.7743 0.0866 -1.0000 -1.0000 3121544 1576283460.40 151.3945 60.0012 32.0000 1.9752 1.9775 414.3643 414.9370 0.0867 -1.0000 -1.0000 3121607 1576283460.50 151.3945 60.0012 32.0000 1.9752 1.9775 414.2097 414.7816 0.0866 -1.0000 -1.0000 3121669 1576283460.60 151.3945 60.0012 32.0000 1.9758 1.9780 414.1199 414.6916 0.0866 -1.0000 -1.0000 3121747 1576283460.70 151.4064 60.0012 32.0000 1.9750 1.9772 414.2220 414.7939 0.0866 -1.0000 -1.0000 3121810 1576283460.80 151.4841 60.0012 32.0000 1.9750 1.9772 414.3160 414.8891 0.0867 -1.0000 -1.0000 3121873 1576283460.90 151.4841 60.0012 32.0000 1.9749 1.9772 414.3400 414.9118 0.0866 -1.0000 -1.0000 3121950 1576283461.00 151.4841 60.0012 32.0000 1.9747 1.9770 414.2883 414.8614 0.0868 -1.0000 -1.0000 3122013 1576283461.10 151.4841 60.0012 32.0000 1.9747 1.9770 414.0713 414.6427 0.0866 -1.0000 -1.0000 3122076 1576283461.20 151.4841 60.0012 32.0000 1.9749 1.9772 414.1989 414.7707 0.0866 -1.0000 -1.0000 3122138 1576283461.30 151.4841 60.0012 32.0000 1.9745 1.9767 414.2611 414.8334 0.0867 -1.0000 -1.0000 3122310 1576283461.40 151.4841 60.0012 32.0000 1.9748 1.9770 414.4030 414.9757 0.0867 -1.0000 -1.0000 3122388 1576283461.50 151.4841 60.0012 32.0000 1.9755 1.9778 414.0918 414.6641 0.0866 -1.0000 -1.0000 3122450 1576283461.60 151.4841 60.0012 32.0000 1.9751 1.9773 414.1570 414.7276 0.0864 -1.0000 -1.0000 3122513 1576283461.70 151.4841 60.0012 32.0000 1.9749 1.9771 414.3805 414.9532 0.0867 -1.0000 -1.0000 3122575 1576283461.80 151.4832 60.0012 32.0000 1.9754 1.9776 414.3102 414.8824 0.0867 -1.0000 -1.0000 3122810 1576283461.90 151.4705 60.0012 32.0000 1.9752 1.9774 414.0665 414.6378 0.0864 -1.0000 -1.0000 3122872 1576283462.00 151.4705 60.0012 32.0000 1.9754 1.9776 414.1334 414.7047 0.0866 -1.0000 -1.0000 3122935 1576283462.10 151.4705 60.0012 32.0000 1.9763 1.9785 414.1133 414.6852 0.0866 -1.0000 -1.0000 3123013 1576283462.20 151.4705 60.0012 32.0000 1.9749 1.9771 414.3046 414.8771 0.0867 -1.0000 -1.0000 3123075 1576283462.30 151.4705 60.0012 32.0000 1.9755 1.9778 414.4017 414.9737 0.0866 -1.0000 -1.0000 3123576 1576283462.40 151.5010 60.0012 32.0000 1.9748 1.9770 414.2794 414.8509 0.0866 -1.0000 -1.0000 3123638 1576283462.50 151.5995 60.0012 32.0000 1.9763 1.9786 414.1820 414.7528 0.0864 -1.0000 -1.0000 3123700 1576283462.60 151.5995 60.0012 32.0000 1.9754 1.9777 414.3544 414.9266 0.0866 -1.0000 -1.0000 3123779 1576283462.70 151.5995 60.0012 32.0000 1.9756 1.9779 414.3969 414.9691 0.0866 -1.0000 -1.0000 3123841 1576283462.80 151.5995 60.0012 32.0000 1.9761 1.9784 414.2754 414.8473 0.0865 -1.0000 -1.0000 3123903 1576283462.90 151.5978 60.0012 32.0000 1.9760 1.9782 414.2898 414.8610 0.0865 -1.0000 -1.0000 3123966 1576283463.00 151.5853 60.0012 32.0000 1.9745 1.9768 414.3335 414.9048 0.0865 -1.0000 -1.0000 3124044 1576283463.10 151.5853 60.0012 32.0000 1.9751 1.9773 414.4152 414.9870 0.0865 -1.0000 -1.0000 3124091 1576283463.20 151.5853 60.0012 32.0000 1.9749 1.9772 414.4447 415.0175 0.0867 -1.0000 -1.0000 3124169 1576283463.30 151.5853 60.0012 32.0000 1.9755 1.9777 414.2674 414.8395 0.0867 -1.0000 -1.0000 3124232 1576283463.40 151.5853 60.0012 32.0000 1.9760 1.9782 414.1953 414.7673 0.0866 -1.0000 -1.0000 3124294 1576283463.50 151.5853 60.0012 32.0000 1.9752 1.9774 414.2569 414.8280 0.0865 -1.0000 -1.0000 3124372 1576283463.60 151.5853 60.0012 32.0000 1.9742 1.9764 414.3197 414.8915 0.0866 -1.0000 -1.0000 3124435 1576283463.70 151.5853 60.0012 32.0000 1.9750 1.9773 414.2659 414.8385 0.0867 -1.0000 -1.0000 3124497 1576283463.80 151.5853 60.0012 32.0000 1.9758 1.9780 414.0537 414.6258 0.0866 -1.0000 -1.0000 3124575 1576283463.90 151.4381 60.0012 32.0000 1.9752 1.9774 414.1549 414.7261 0.0865 -1.0000 -1.0000 3124841 1576283464.00 151.4314 60.0012 32.0000 1.9753 1.9775 414.3600 414.9323 0.0867 -1.0000 -1.0000 3124903 1576283464.10 151.4918 60.0012 32.0000 1.9756 1.9779 414.3005 414.8728 0.0866 -1.0000 -1.0000 3124982 1576283464.20 151.4918 60.0012 32.0000 1.9758 1.9780 414.1516 414.7226 0.0866 -1.0000 -1.0000 3125044 1576283464.30 151.4918 60.0012 32.0000 1.9759 1.9782 414.0818 414.6538 0.0866 -1.0000 -1.0000 3125122 1576283464.40 151.4918 60.0012 32.0000 1.9755 1.9777 414.1075 414.6788 0.0865 -1.0000 -1.0000 3125294 1576283464.50 151.4918 60.0012 32.0000 1.9748 1.9771 414.3839 414.9557 0.0865 -1.0000 -1.0000 3125357 1576283464.60 151.5531 60.0011 32.0000 1.9757 1.9779 414.3498 414.9214 0.0866 -1.0000 -1.0000 3125435 1576283464.70 151.5723 60.0011 32.0000 1.9757 1.9779 414.4074 414.9802 0.0867 -1.0000 -1.0000 3125497 1576283464.80 151.5723 60.0011 32.0000 1.9757 1.9779 414.2832 414.8559 0.0867 -1.0000 -1.0000 3125560 1576283464.90 151.5723 60.0011 32.0000 1.9754 1.9777 414.2079 414.7795 0.0865 -1.0000 -1.0000 3126060 1576283465.00 151.5723 60.0011 32.0000 1.9754 1.9777 414.3276 414.8985 0.0865 -1.0000 -1.0000 3126123 1576283465.10 151.5723 60.0011 32.0000 1.9754 1.9777 414.3464 414.9182 0.0865 -1.0000 -1.0000 3126185 1576283465.20 151.5654 60.0011 32.0000 1.9761 1.9783 414.1238 414.6955 0.0866 -1.0000 -1.0000 3126263 1576283465.30 151.5375 60.0011 32.0000 1.9761 1.9783 414.1031 414.6759 0.0867 -1.0000 -1.0000 3126482 1576283465.40 151.5375 60.0011 32.0000 1.9759 1.9782 414.1653 414.7369 0.0866 -1.0000 -1.0000 3126591 1576283465.50 151.5375 60.0011 32.0000 1.9758 1.9781 414.2932 414.8647 0.0866 -1.0000 -1.0000 3126653 1576283465.60 151.5375 60.0011 32.0000 1.9750 1.9772 414.2504 414.8230 0.0866 -1.0000 -1.0000 3126716 1576283465.70 151.5375 60.0011 32.0000 1.9759 1.9782 414.0877 414.6597 0.0868 -1.0000 -1.0000 3126779 1576283465.80 151.4954 60.0011 32.0000 1.9755 1.9778 414.1333 414.7047 0.0866 -1.0000 -1.0000 3126857 1576283465.90 151.4954 60.0011 32.0000 1.9750 1.9772 414.1568 414.7289 0.0866 -1.0000 -1.0000 3127576 1576283466.00 151.4954 60.0011 32.0000 1.9755 1.9778 414.2621 414.8346 0.0867 -1.0000 -1.0000 3127638 1576283466.10 151.4498 60.0011 32.0000 1.9757 1.9779 414.0840 414.6559 0.0866 -1.0000 -1.0000 3127716 1576283466.20 151.4298 60.0011 32.0000 1.9760 1.9782 414.0261 414.5982 0.0867 -1.0000 -1.0000 3127779 1576283466.30 151.5004 60.0011 32.0000 1.9751 1.9773 414.3345 414.9064 0.0865 -1.0000 -1.0000 3127857 1576283466.40 151.5686 60.0011 32.0000 1.9749 1.9771 414.3592 414.9305 0.0865 -1.0000 -1.0000 3127919 1576283466.50 151.5686 60.0011 32.0000 1.9752 1.9775 414.2867 414.8582 0.0865 -1.0000 -1.0000 3127982 1576283466.60 151.5686 60.0011 32.0000 1.9759 1.9782 414.1611 414.7327 0.0866 -1.0000 -1.0000 3128060 1576283466.70 151.5686 60.0011 32.0000 1.9757 1.9780 414.1591 414.7301 0.0865 -1.0000 -1.0000 3128123 1576283466.80 151.5686 60.0011 32.0000 1.9756 1.9778 414.2069 414.7783 0.0865 -1.0000 -1.0000 3128185 1576283466.90 151.5177 60.0011 32.0000 1.9743 1.9766 414.3732 414.9459 0.0868 -1.0000 -1.0000 3128279 1576283467.00 151.5177 60.0011 32.0000 1.9745 1.9768 414.2977 414.8704 0.0867 -1.0000 -1.0000 3128341 1576283467.10 151.5177 60.0011 32.0000 1.9756 1.9778 414.1003 414.6715 0.0865 -1.0000 -1.0000 3128403 1576283467.20 151.5177 60.0011 32.0000 1.9752 1.9774 414.1000 414.6709 0.0865 -1.0000 -1.0000 3128482 1576283467.30 151.5177 60.0011 32.0000 1.9745 1.9767 414.2158 414.7872 0.0866 -1.0000 -1.0000 3128544 1576283467.40 151.5177 60.0011 32.0000 1.9752 1.9775 414.3189 414.8907 0.0865 -1.0000 -1.0000 3128607 1576283467.50 151.5748 60.0011 32.0000 1.9761 1.9784 414.1934 414.7646 0.0865 -1.0000 -1.0000 3128669 1576283467.60 151.5868 60.0011 32.0000 1.9763 1.9785 414.1105 414.6818 0.0865 -1.0000 -1.0000 3128732 1576283467.70 151.5868 60.0011 32.0000 1.9759 1.9781 414.2102 414.7818 0.0866 -1.0000 -1.0000 3128810 1576283467.80 151.5868 60.0011 32.0000 1.9751 1.9773 414.3752 414.9480 0.0867 -1.0000 -1.0000 3128888 1576283467.90 151.5868 60.0011 32.0000 1.9753 1.9776 414.2042 414.7748 0.0864 -1.0000 -1.0000 3128950 1576283468.00 151.5868 60.0011 32.0000 1.9761 1.9784 414.1723 414.7436 0.0865 -1.0000 -1.0000 3129013 1576283468.10 151.5868 60.0011 32.0000 1.9764 1.9786 414.0832 414.6537 0.0864 -1.0000 -1.0000 3129091 1576283468.20 151.5868 60.0011 32.0000 1.9754 1.9777 414.4161 414.9883 0.0866 -1.0000 -1.0000 3129153 1576283468.30 151.5868 60.0011 32.0000 1.9748 1.9771 414.3506 414.9226 0.0865 -1.0000 -1.0000 3129232 1576283468.40 151.5868 60.0011 32.0000 1.9755 1.9777 414.2207 414.7925 0.0866 -1.0000 -1.0000 3129294 1576283468.50 151.5868 60.0011 32.0000 1.9758 1.9781 414.1835 414.7546 0.0865 -1.0000 -1.0000 3129560 1576283468.60 151.5868 60.0011 32.0000 1.9762 1.9784 414.0766 414.6480 0.0866 -1.0000 -1.0000 3129638 1576283468.70 151.5425 60.0011 32.0000 1.9754 1.9776 414.2233 414.7947 0.0865 -1.0000 -1.0000 3129700 1576283468.80 151.5425 60.0011 32.0000 1.9749 1.9771 414.3374 414.9090 0.0865 -1.0000 -1.0000 3129763 1576283468.90 151.5425 60.0011 32.0000 1.9753 1.9775 414.2215 414.7926 0.0865 -1.0000 -1.0000 3129841 1576283469.00 151.5425 60.0011 32.0000 1.9755 1.9778 414.0832 414.6541 0.0865 -1.0000 -1.0000 3130107 1576283469.10 151.5425 60.0011 32.0000 1.9758 1.9780 414.0716 414.6425 0.0865 -1.0000 -1.0000 3130169 1576283469.20 151.5425 60.0011 32.0000 1.9753 1.9776 414.1502 414.7211 0.0865 -1.0000 -1.0000 3130247 1576283469.30 151.4877 60.0011 32.0000 1.9758 1.9781 414.2601 414.8317 0.0866 -1.0000 -1.0000 3130310 1576283469.40 151.4877 60.0011 32.0000 1.9765 1.9787 414.1643 414.7356 0.0865 -1.0000 -1.0000 3130372 1576283469.50 151.4877 60.0011 32.0000 1.9762 1.9784 414.1229 414.6939 0.0865 -1.0000 -1.0000 3130560 1576283469.60 151.4877 60.0011 32.0000 1.9759 1.9781 414.2092 414.7794 0.0864 -1.0000 -1.0000 3130622 1576283469.70 151.4877 60.0011 32.0000 1.9753 1.9775 414.3544 414.9258 0.0865 -1.0000 -1.0000 3130685 1576283469.80 151.5696 60.0020 32.0000 1.9756 1.9779 414.3660 414.9376 0.0865 -1.0000 -1.0000 3130763 1576283469.90 151.5696 60.0020 32.0000 1.9769 1.9791 414.2824 414.8535 0.0865 -1.0000 -1.0000 3130825 1576283470.00 151.5696 60.0020 32.0000 1.9767 1.9790 414.2588 414.8302 0.0865 -1.0000 -1.0000 3131060 1576283470.10 151.5696 60.0020 32.0000 1.9757 1.9780 414.3564 414.9282 0.0866 -1.0000 -1.0000 3131122 1576283470.20 151.5696 60.0020 32.0000 1.9745 1.9768 414.3229 414.8947 0.0866 -1.0000 -1.0000 3131185 1576283470.30 151.5696 60.0020 32.0000 1.9749 1.9771 414.3160 414.8875 0.0866 -1.0000 -1.0000 3131263 1576283470.40 151.5883 60.0020 32.0000 1.9756 1.9778 414.2604 414.8319 0.0865 -1.0000 -1.0000 3131326 1576283470.50 151.5883 60.0020 32.0000 1.9749 1.9771 414.2871 414.8587 0.0866 -1.0000 -1.0000 3131591 1576283470.60 151.5883 60.0020 32.0000 1.9750 1.9773 414.3104 414.8807 0.0863 -1.0000 -1.0000 3131669 1576283470.70 151.5883 60.0020 32.0000 1.9753 1.9776 414.3358 414.9070 0.0866 -1.0000 -1.0000 3131732 1576283470.80 151.5883 60.0020 32.0000 1.9764 1.9786 414.0980 414.6706 0.0867 -1.0000 -1.0000 3131794 1576283470.90 151.5615 60.0020 32.0000 1.9766 1.9789 414.1107 414.6823 0.0865 -1.0000 -1.0000 3131857 1576283471.00 151.5154 60.0020 32.0000 1.9755 1.9777 414.2721 414.8431 0.0865 -1.0000 -1.0000 3131919 1576283471.10 151.5154 60.0020 32.0000 1.9751 1.9774 414.3165 414.8868 0.0864 -1.0000 -1.0000 3132560 1576283471.20 151.5154 60.0020 32.0000 1.9754 1.9776 414.3476 414.9187 0.0865 -1.0000 -1.0000 3132622 1576283471.30 151.5154 60.0020 32.0000 1.9749 1.9772 414.1673 414.7385 0.0865 -1.0000 -1.0000 3132700 1576283471.40 151.5154 60.0020 32.0000 1.9762 1.9784 414.1590 414.7302 0.0864 -1.0000 -1.0000 3132763 1576283471.50 151.5089 60.0020 32.0000 1.9753 1.9775 414.2334 414.8037 0.0865 -1.0000 -1.0000 3132825 1576283471.60 151.5089 60.0020 32.0000 1.9753 1.9776 414.2599 414.8314 0.0865 -1.0000 -1.0000 3132888 1576283471.70 151.5089 60.0020 32.0000 1.9759 1.9781 414.1512 414.7222 0.0865 -1.0000 -1.0000 3132950 1576283471.80 151.5089 60.0020 32.0000 1.9754 1.9777 414.1378 414.7091 0.0866 -1.0000 -1.0000 3133029 1576283471.90 151.5089 60.0020 32.0000 1.9748 1.9771 414.2759 414.8473 0.0865 -1.0000 -1.0000 3133091 1576283472.00 151.5406 60.0020 32.0000 1.9748 1.9770 414.3393 414.9112 0.0866 -1.0000 -1.0000 3133326 1576283472.10 151.5912 60.0020 32.0000 1.9756 1.9778 414.1214 414.6934 0.0866 -1.0000 -1.0000 3133419 1576283472.20 151.5912 60.0020 32.0000 1.9760 1.9782 414.0897 414.6606 0.0864 -1.0000 -1.0000 3133482 1576283472.30 151.5912 60.0020 32.0000 1.9750 1.9773 414.2103 414.7808 0.0864 -1.0000 -1.0000 3133544 1576283472.40 151.5912 60.0020 32.0000 1.9750 1.9772 414.3925 414.9641 0.0865 -1.0000 -1.0000 3133607 1576283472.50 151.5912 60.0020 32.0000 1.9750 1.9773 414.3748 414.9463 0.0865 -1.0000 -1.0000 3133669 1576283472.60 151.5248 60.0020 32.0000 1.9756 1.9779 414.0709 414.6424 0.0866 -1.0000 -1.0000 3134310 1576283472.70 151.5151 60.0020 32.0000 1.9745 1.9768 414.1173 414.6881 0.0865 -1.0000 -1.0000 3134373 1576283472.80 151.5151 60.0020 32.0000 1.9753 1.9776 414.3329 414.9039 0.0864 -1.0000 -1.0000 3134450 1576283472.90 151.5151 60.0020 32.0000 1.9750 1.9772 414.3272 414.8982 0.0865 -1.0000 -1.0000 3134529 1576283473.00 151.5151 60.0020 32.0000 1.9761 1.9783 414.1334 414.7037 0.0864 -1.0000 -1.0000 3134576 1576283473.10 151.5151 60.0020 32.0000 1.9755 1.9777 414.0478 414.6186 0.0866 -1.0000 -1.0000 3134638 1576283473.20 151.5151 60.0020 32.0000 1.9757 1.9780 414.1733 414.7442 0.0865 -1.0000 -1.0000 3134716 1576283473.30 151.5151 60.0020 32.0000 1.9751 1.9774 414.3247 414.8959 0.0865 -1.0000 -1.0000 3134779 1576283473.40 151.5151 60.0020 32.0000 1.9761 1.9783 414.3328 414.9037 0.0865 -1.0000 -1.0000 3134841 1576283473.50 151.5151 60.0020 32.0000 1.9760 1.9783 414.2381 414.8096 0.0865 -1.0000 -1.0000 3134919 1576283473.60 151.5151 60.0020 32.0000 1.9759 1.9782 414.0831 414.6537 0.0864 -1.0000 -1.0000 3134982 1576283473.70 151.5731 60.0020 32.0000 1.9755 1.9777 414.1520 414.7225 0.0864 -1.0000 -1.0000 3135044 1576283473.80 151.5731 60.0020 32.0000 1.9755 1.9778 414.2950 414.8657 0.0865 -1.0000 -1.0000 3135123 1576283473.90 151.5731 60.0020 32.0000 1.9757 1.9779 414.2095 414.7818 0.0867 -1.0000 -1.0000 3135185 1576283474.00 151.5731 60.0020 32.0000 1.9757 1.9780 414.1284 414.7000 0.0866 -1.0000 -1.0000 3135247 1576283474.10 151.5731 60.0020 32.0000 1.9754 1.9776 414.1408 414.7126 0.0866 -1.0000 -1.0000 3135310 1576283474.20 151.5731 60.0020 32.0000 1.9751 1.9774 414.3279 414.9000 0.0865 -1.0000 -1.0000 3135373 1576283474.30 151.4855 60.0019 32.0000 1.9751 1.9773 414.3084 414.8795 0.0865 -1.0000 -1.0000 3135450 1576283474.40 151.4855 60.0019 32.0000 1.9750 1.9772 414.1730 414.7430 0.0864 -1.0000 -1.0000 3135513 1576283474.50 151.4855 60.0019 32.0000 1.9757 1.9779 414.1165 414.6883 0.0866 -1.0000 -1.0000 3135576 1576283474.60 151.4855 60.0019 32.0000 1.9752 1.9775 414.2600 414.8312 0.0864 -1.0000 -1.0000 3135653 1576283474.70 151.4855 60.0019 32.0000 1.9745 1.9768 414.3678 414.9387 0.0864 -1.0000 -1.0000 3135716 1576283474.80 151.4855 60.0019 32.0000 1.9755 1.9778 414.2671 414.8385 0.0866 -1.0000 -1.0000 3135779 1576283474.90 151.4855 60.0019 32.0000 1.9754 1.9777 414.2357 414.8072 0.0865 -1.0000 -1.0000 3135841 1576283475.00 151.4855 60.0019 32.0000 1.9753 1.9775 414.1929 414.7652 0.0867 -1.0000 -1.0000 3135919 1576283475.10 151.4855 60.0019 32.0000 1.9751 1.9773 414.3375 414.9084 0.0865 -1.0000 -1.0000 3135982 1576283475.20 151.4855 60.0019 32.0000 1.9758 1.9780 414.2457 414.8170 0.0865 -1.0000 -1.0000 3136310 1576283475.30 151.4855 60.0019 32.0000 1.9765 1.9788 414.0945 414.6666 0.0867 -1.0000 -1.0000 3136372 1576283475.40 151.4855 60.0019 32.0000 1.9759 1.9782 414.1771 414.7486 0.0866 -1.0000 -1.0000 3136435 1576283475.50 151.5957 60.0019 32.0000 1.9753 1.9775 414.2331 414.8048 0.0865 -1.0000 -1.0000 3136513 1576283475.60 151.6010 60.0019 32.0000 1.9749 1.9772 414.2908 414.8630 0.0866 -1.0000 -1.0000 3136575 1576283475.70 151.6010 60.0019 32.0000 1.9765 1.9788 414.1700 414.7415 0.0866 -1.0000 -1.0000 3137075 1576283475.80 151.6010 60.0019 32.0000 1.9756 1.9779 414.1400 414.7111 0.0865 -1.0000 -1.0000 3137138 1576283475.90 151.6010 60.0019 32.0000 1.9758 1.9780 414.0169 414.5884 0.0866 -1.0000 -1.0000 3137200 1576283476.00 151.5967 60.0019 32.0000 1.9754 1.9776 414.1571 414.7293 0.0866 -1.0000 -1.0000 3137310 1576283476.10 151.5532 60.0019 32.0000 1.9759 1.9781 414.2256 414.7964 0.0864 -1.0000 -1.0000 3137388 1576283476.20 151.5532 60.0019 32.0000 1.9761 1.9784 414.1102 414.6807 0.0865 -1.0000 -1.0000 3137450 1576283476.30 151.5532 60.0019 32.0000 1.9757 1.9780 414.1053 414.6762 0.0865 -1.0000 -1.0000 3137513 1576283476.40 151.5532 60.0019 32.0000 1.9760 1.9782 414.2063 414.7771 0.0865 -1.0000 -1.0000 3137576 1576283476.50 151.5532 60.0019 32.0000 1.9756 1.9779 414.4091 414.9798 0.0864 -1.0000 -1.0000 3137638 1576283476.60 151.5225 60.0019 32.0000 1.9757 1.9779 414.2759 414.8467 0.0864 -1.0000 -1.0000 3137716 1576283476.70 151.5202 60.0019 32.0000 1.9764 1.9786 414.1914 414.7623 0.0865 -1.0000 -1.0000 3137826 1576283476.80 151.5202 60.0019 32.0000 1.9758 1.9780 414.1749 414.7456 0.0865 -1.0000 -1.0000 3137888 1576283476.90 151.5202 60.0019 32.0000 1.9754 1.9777 414.3331 414.9048 0.0866 -1.0000 -1.0000 3137950 1576283477.00 151.5202 60.0019 32.0000 1.9753 1.9775 414.3529 414.9241 0.0864 -1.0000 -1.0000 3138013 1576283477.10 151.5202 60.0019 32.0000 1.9760 1.9782 414.2077 414.7786 0.0865 -1.0000 -1.0000 3138076 1576283477.20 151.5810 60.0019 32.0000 1.9753 1.9775 414.1255 414.6967 0.0866 -1.0000 -1.0000 3138591 1576283477.30 151.5810 60.0019 32.0000 1.9750 1.9772 414.3548 414.9269 0.0866 -1.0000 -1.0000 3138653 1576283477.40 151.5810 60.0019 32.0000 1.9754 1.9776 414.3400 414.9094 0.0862 -1.0000 -1.0000 3138716 1576283477.50 151.5810 60.0019 32.0000 1.9758 1.9781 414.2430 414.8139 0.0864 -1.0000 -1.0000 3138779 1576283477.60 151.5810 60.0019 32.0000 1.9756 1.9779 414.0559 414.6271 0.0866 -1.0000 -1.0000 3138841 1576283477.70 151.5810 60.0019 32.0000 1.9752 1.9775 414.1530 414.7242 0.0864 -1.0000 -1.0000 3138919 1576283477.80 151.4961 60.0019 32.0000 1.9748 1.9771 414.3317 414.9019 0.0864 -1.0000 -1.0000 3139060 1576283477.90 151.4961 60.0019 32.0000 1.9753 1.9776 414.2178 414.7891 0.0865 -1.0000 -1.0000 3139122 1576283478.00 151.4961 60.0019 32.0000 1.9751 1.9773 414.0434 414.6140 0.0865 -1.0000 -1.0000 3139185 1576283478.10 151.4961 60.0019 32.0000 1.9753 1.9776 414.0886 414.6598 0.0865 -1.0000 -1.0000 3139263 1576283478.20 151.4961 60.0019 32.0000 1.9751 1.9773 413.9734 414.5446 0.0866 -1.0000 -1.0000 3139326 1576283478.30 151.4375 60.0019 32.0000 1.9745 1.9768 414.3709 414.9417 0.0864 -1.0000 -1.0000 3139560 1576283478.40 151.4375 60.0019 32.0000 1.9740 1.9762 414.4312 415.0028 0.0865 -1.0000 -1.0000 3139622 1576283478.50 151.4375 60.0019 32.0000 1.9756 1.9778 414.2023 414.7745 0.0867 -1.0000 -1.0000 3139685 1576283478.60 151.4375 60.0019 32.0000 1.9756 1.9778 414.0215 414.5931 0.0866 -1.0000 -1.0000 3139763 1576283478.70 151.4375 60.0019 32.0000 1.9746 1.9768 414.2520 414.8233 0.0865 -1.0000 -1.0000 3139826 1576283478.80 151.4799 60.0019 32.0000 1.9746 1.9768 414.4133 414.9848 0.0865 -1.0000 -1.0000 3139888 1576283478.90 151.5354 60.0019 32.0000 1.9745 1.9768 414.3223 414.8948 0.0867 -1.0000 -1.0000 3139966 1576283479.00 151.5354 60.0019 32.0000 1.9763 1.9785 414.2405 414.8111 0.0863 -1.0000 -1.0000 3140029 1576283479.10 151.5354 60.0019 32.0000 1.9756 1.9778 414.1054 414.6762 0.0865 -1.0000 -1.0000 3140091 1576283479.20 151.5354 60.0019 32.0000 1.9754 1.9776 414.1938 414.7656 0.0866 -1.0000 -1.0000 3140153 1576283479.30 151.5354 60.0019 32.0000 1.9747 1.9769 414.3313 414.9029 0.0865 -1.0000 -1.0000 3140575 1576283479.40 151.5348 60.0019 32.0000 1.9747 1.9769 414.2841 414.8560 0.0866 -1.0000 -1.0000 3140638 1576283479.50 151.5179 60.0019 32.0000 1.9749 1.9772 414.1080 414.6791 0.0865 -1.0000 -1.0000 3140716 1576283479.60 151.5179 60.0019 32.0000 1.9746 1.9768 414.1534 414.7237 0.0864 -1.0000 -1.0000 3140779 1576283479.70 151.5179 60.0019 32.0000 1.9743 1.9765 414.4013 414.9722 0.0864 -1.0000 -1.0000 3140841 1576283479.80 151.5179 60.0019 32.0000 1.9748 1.9771 414.3589 414.9304 0.0865 -1.0000 -1.0000 3140903 1576283479.90 151.5179 60.0019 32.0000 1.9750 1.9772 414.2069 414.7781 0.0865 -1.0000 -1.0000 3140966 1576283480.00 151.4449 60.0019 32.0000 1.9757 1.9780 414.1171 414.6889 0.0867 -1.0000 -1.0000 3141029 1576283480.10 151.4449 60.0019 32.0000 1.9748 1.9771 414.1439 414.7152 0.0865 -1.0000 -1.0000 3141107 1576283480.20 151.4449 60.0019 32.0000 1.9747 1.9769 414.3399 414.9114 0.0866 -1.0000 -1.0000 3141169 1576283480.30 151.4449 60.0019 32.0000 1.9751 1.9774 414.2804 414.8530 0.0867 -1.0000 -1.0000 3141357 1576283480.40 151.4449 60.0019 32.0000 1.9757 1.9780 414.1716 414.7433 0.0865 -1.0000 -1.0000 3141419 1576283480.50 151.4449 60.0019 32.0000 1.9754 1.9777 414.2511 414.8222 0.0865 -1.0000 -1.0000 3141482 1576283480.60 151.4449 60.0019 32.0000 1.9746 1.9768 414.2992 414.8707 0.0866 -1.0000 -1.0000 3141544 1576283480.70 151.5193 60.0019 32.0000 1.9748 1.9771 414.3101 414.8824 0.0867 -1.0000 -1.0000 3141607 1576283480.80 151.5272 60.0019 32.0000 1.9760 1.9783 414.1532 414.7250 0.0866 -1.0000 -1.0000 3141857 1576283480.90 151.5272 60.0019 32.0000 1.9754 1.9776 414.1860 414.7570 0.0865 -1.0000 -1.0000 3141935 1576283481.00 151.5272 60.0019 32.0000 1.9749 1.9772 414.3606 414.9310 0.0864 -1.0000 -1.0000 3141997 1576283481.10 151.5272 60.0019 32.0000 1.9744 1.9767 414.4314 415.0033 0.0866 -1.0000 -1.0000 3142060 1576283481.20 151.5272 60.0019 32.0000 1.9750 1.9772 414.3063 414.8784 0.0866 -1.0000 -1.0000 3142138 1576283481.30 151.4563 60.0019 32.0000 1.9754 1.9777 414.0446 414.6148 0.0865 -1.0000 -1.0000 3142622 1576283481.40 151.4563 60.0019 32.0000 1.9746 1.9769 414.0825 414.6539 0.0865 -1.0000 -1.0000 3142685 1576283481.50 151.4563 60.0019 32.0000 1.9743 1.9766 414.1829 414.7543 0.0865 -1.0000 -1.0000 3142747 1576283481.60 151.4563 60.0019 32.0000 1.9735 1.9757 414.3160 414.8873 0.0865 -1.0000 -1.0000 3142825 1576283481.70 151.4563 60.0019 32.0000 1.9750 1.9772 414.0503 414.6211 0.0865 -1.0000 -1.0000 3142888 1576283481.80 151.4118 60.0019 32.0000 1.9750 1.9772 414.1119 414.6827 0.0865 -1.0000 -1.0000 3142950 1576283481.90 151.4118 60.0019 32.0000 1.9748 1.9770 414.2087 414.7802 0.0866 -1.0000 -1.0000 3143013 1576283482.00 151.4118 60.0019 32.0000 1.9742 1.9764 414.3409 414.9125 0.0865 -1.0000 -1.0000 3143075 1576283482.10 151.4118 60.0019 32.0000 1.9762 1.9785 414.2502 414.8208 0.0864 -1.0000 -1.0000 3143153 1576283482.20 151.4118 60.0019 32.0000 1.9765 1.9788 414.0726 414.6444 0.0866 -1.0000 -1.0000 3143216 1576283482.30 151.4133 60.0019 32.0000 1.9754 1.9776 414.1643 414.7359 0.0865 -1.0000 -1.0000 3143294 1576283482.40 151.4615 60.0019 32.0000 1.9750 1.9773 414.3818 414.9526 0.0864 -1.0000 -1.0000 3143388 1576283482.50 151.4615 60.0019 32.0000 1.9749 1.9772 414.3592 414.9310 0.0866 -1.0000 -1.0000 3143450 1576283482.60 151.4615 60.0019 32.0000 1.9762 1.9784 414.2342 414.8064 0.0867 -1.0000 -1.0000 3143528 1576283482.70 151.4615 60.0019 32.0000 1.9759 1.9781 414.1164 414.6886 0.0866 -1.0000 -1.0000 3143591 1576283482.80 151.4615 60.0019 32.0000 1.9751 1.9774 414.3655 414.9359 0.0864 -1.0000 -1.0000 3143653 1576283482.90 151.4615 60.0019 32.0000 1.9748 1.9770 414.3696 414.9412 0.0865 -1.0000 -1.0000 3144076 1576283483.00 151.5231 60.0019 32.0000 1.9750 1.9772 414.2630 414.8336 0.0864 -1.0000 -1.0000 3144138 1576283483.10 151.5231 60.0019 32.0000 1.9751 1.9774 414.1121 414.6840 0.0867 -1.0000 -1.0000 3144200 1576283483.20 151.5231 60.0019 32.0000 1.9747 1.9770 414.1856 414.7579 0.0866 -1.0000 -1.0000 3144263 1576283483.30 151.5231 60.0019 32.0000 1.9747 1.9769 414.2900 414.8613 0.0865 -1.0000 -1.0000 3144325 1576283483.40 151.5231 60.0019 32.0000 1.9750 1.9773 414.3405 414.9120 0.0865 -1.0000 -1.0000 3144388 1576283483.50 151.4968 60.0019 32.0000 1.9743 1.9765 414.2152 414.7869 0.0866 -1.0000 -1.0000 3144466 1576283483.60 151.4898 60.0019 32.0000 1.9751 1.9774 414.0328 414.6040 0.0865 -1.0000 -1.0000 3144529 1576283483.70 151.4898 60.0019 32.0000 1.9760 1.9783 414.0651 414.6358 0.0865 -1.0000 -1.0000 3144591 1576283483.80 151.4898 60.0019 32.0000 1.9753 1.9775 414.1140 414.6849 0.0865 -1.0000 -1.0000 3144669 1576283483.90 151.4898 60.0019 32.0000 1.9743 1.9765 414.3538 414.9259 0.0866 -1.0000 -1.0000 3145075 1576283484.00 151.4853 60.0019 32.0000 1.9750 1.9772 414.2312 414.8026 0.0865 -1.0000 -1.0000 3145138 1576283484.10 151.4512 60.0019 32.0000 1.9750 1.9772 414.1216 414.6928 0.0865 -1.0000 -1.0000 3145216 1576283484.20 151.4512 60.0019 32.0000 1.9752 1.9774 414.1776 414.7493 0.0867 -1.0000 -1.0000 3145279 1576283484.30 151.4512 60.0019 32.0000 1.9747 1.9769 414.2684 414.8405 0.0866 -1.0000 -1.0000 3145357 1576283484.40 151.4512 60.0019 32.0000 1.9746 1.9768 414.2552 414.8269 0.0866 -1.0000 -1.0000 3145419 1576283484.50 151.4512 60.0019 32.0000 1.9743 1.9765 414.3665 414.9385 0.0866 -1.0000 -1.0000 3145482 1576283484.60 151.4512 60.0019 32.0000 1.9759 1.9782 414.1759 414.7470 0.0865 -1.0000 -1.0000 3145544 1576283484.70 151.4512 60.0019 32.0000 1.9762 1.9784 414.0977 414.6690 0.0866 -1.0000 -1.0000 3145607 1576283484.80 151.4512 60.0019 32.0000 1.9753 1.9776 414.1474 414.7186 0.0866 -1.0000 -1.0000 3145669 1576283484.90 151.4512 60.0019 32.0000 1.9748 1.9770 414.2335 414.8053 0.0865 -1.0000 -1.0000 3145826 1576283485.00 151.4512 60.0019 32.0000 1.9757 1.9779 414.1826 414.7540 0.0866 -1.0000 -1.0000 3145888 1576283485.10 151.4512 60.0019 32.0000 1.9759 1.9781 414.1120 414.6839 0.0867 -1.0000 -1.0000 3145950 1576283485.20 151.4658 60.0019 32.0000 1.9757 1.9780 414.1373 414.7090 0.0865 -1.0000 -1.0000 3146029 1576283485.30 151.5064 60.0018 32.0000 1.9749 1.9771 414.1973 414.7702 0.0867 -1.0000 -1.0000 3146091 1576283485.40 151.5064 60.0018 32.0000 1.9737 1.9760 414.3313 414.9029 0.0866 -1.0000 -1.0000 3146325 1576283485.50 151.5064 60.0018 32.0000 1.9744 1.9766 414.3012 414.8731 0.0866 -1.0000 -1.0000 3146388 1576283485.60 151.5064 60.0018 32.0000 1.9744 1.9767 414.2424 414.8136 0.0865 -1.0000 -1.0000 3146450 1576283485.70 151.5064 60.0018 32.0000 1.9754 1.9776 414.1086 414.6805 0.0866 -1.0000 -1.0000 3146513 1576283485.80 151.5064 60.0018 32.0000 1.9749 1.9772 414.0716 414.6426 0.0864 -1.0000 -1.0000 3146591 1576283485.90 151.5064 60.0018 32.0000 1.9747 1.9769 414.3162 414.8875 0.0864 -1.0000 -1.0000 3146653 1576283486.00 151.5064 60.0018 32.0000 1.9754 1.9776 414.3547 414.9257 0.0865 -1.0000 -1.0000 3147169 1576283486.10 151.5064 60.0018 32.0000 1.9753 1.9775 414.1691 414.7408 0.0866 -1.0000 -1.0000 3147232 1576283486.20 151.5064 60.0018 32.0000 1.9750 1.9772 414.0822 414.6539 0.0866 -1.0000 -1.0000 3147294 1576283486.30 151.5064 60.0018 32.0000 1.9744 1.9766 414.2088 414.7795 0.0864 -1.0000 -1.0000 3147373 1576283486.40 151.5064 60.0018 32.0000 1.9747 1.9769 414.3110 414.8828 0.0867 -1.0000 -1.0000 3147435 1576283486.50 151.4352 60.0018 32.0000 1.9754 1.9776 414.2176 414.7892 0.0866 -1.0000 -1.0000 3147576 1576283486.60 151.4428 60.0018 32.0000 1.9767 1.9790 414.1163 414.6877 0.0865 -1.0000 -1.0000 3147638 1576283486.70 151.4795 60.0018 32.0000 1.9756 1.9778 414.1526 414.7235 0.0865 -1.0000 -1.0000 3147700 1576283486.80 151.4795 60.0018 32.0000 1.9751 1.9773 414.2529 414.8230 0.0864 -1.0000 -1.0000 3147763 1576283486.90 151.4795 60.0018 32.0000 1.9749 1.9771 414.3170 414.8889 0.0866 -1.0000 -1.0000 3147841 1576283487.00 151.5080 60.0018 32.0000 1.9757 1.9779 414.2051 414.7765 0.0865 -1.0000 -1.0000 3148060 1576283487.10 151.5168 60.0018 32.0000 1.9755 1.9777 413.9980 414.5687 0.0865 -1.0000 -1.0000 3148123 1576283487.20 151.5168 60.0018 32.0000 1.9754 1.9776 414.1781 414.7498 0.0865 -1.0000 -1.0000 3148185 1576283487.30 151.5168 60.0018 32.0000 1.9739 1.9761 414.2545 414.8261 0.0866 -1.0000 -1.0000 3148247 1576283487.40 151.5168 60.0018 32.0000 1.9750 1.9773 414.1713 414.7440 0.0867 -1.0000 -1.0000 3148310 1576283487.50 151.5168 60.0018 32.0000 1.9756 1.9778 414.0908 414.6620 0.0865 -1.0000 -1.0000 3148560 1576283487.60 151.3852 60.0018 32.0000 1.9746 1.9769 414.2834 414.8545 0.0865 -1.0000 -1.0000 3148623 1576283487.70 151.3852 60.0018 32.0000 1.9749 1.9771 414.3629 414.9344 0.0865 -1.0000 -1.0000 3148685 1576283487.80 151.3852 60.0018 32.0000 1.9748 1.9770 414.2492 414.8207 0.0865 -1.0000 -1.0000 3148763 1576283487.90 151.3852 60.0018 32.0000 1.9751 1.9774 414.1614 414.7319 0.0864 -1.0000 -1.0000 3148826 1576283488.00 151.3852 60.0018 32.0000 1.9758 1.9780 414.1075 414.6788 0.0865 -1.0000 -1.0000 3148888 1576283488.10 151.4223 60.0018 32.0000 1.9749 1.9772 414.2615 414.8323 0.0864 -1.0000 -1.0000 3148966 1576283488.20 151.4260 60.0018 32.0000 1.9747 1.9769 414.3159 414.8875 0.0866 -1.0000 -1.0000 3149029 1576283488.30 151.4260 60.0018 32.0000 1.9749 1.9771 414.3029 414.8744 0.0865 -1.0000 -1.0000 3149091 1576283488.40 151.4260 60.0018 32.0000 1.9754 1.9776 414.0660 414.6368 0.0866 -1.0000 -1.0000 3149153 1576283488.50 151.4260 60.0018 32.0000 1.9754 1.9776 414.1880 414.7604 0.0867 -1.0000 -1.0000 3149341 1576283488.60 151.4330 60.0018 32.0000 1.9750 1.9772 414.3466 414.9193 0.0867 -1.0000 -1.0000 3149419 1576283488.70 151.5103 60.0018 32.0000 1.9757 1.9780 414.2421 414.8138 0.0865 -1.0000 -1.0000 3149482 1576283488.80 151.5103 60.0018 32.0000 1.9755 1.9777 414.1330 414.7038 0.0864 -1.0000 -1.0000 3149544 1576283488.90 151.5103 60.0018 32.0000 1.9752 1.9775 414.0740 414.6459 0.0866 -1.0000 -1.0000 3149607 1576283489.00 151.5103 60.0018 32.0000 1.9748 1.9771 414.1230 414.6948 0.0867 -1.0000 -1.0000 3150091 1576283489.10 151.5103 60.0018 32.0000 1.9748 1.9770 414.2988 414.8707 0.0866 -1.0000 -1.0000 3150153 1576283489.20 151.5103 60.0018 32.0000 1.9748 1.9771 414.3111 414.8834 0.0866 -1.0000 -1.0000 3150232 1576283489.30 151.5103 60.0018 32.0000 1.9751 1.9773 414.1920 414.7638 0.0867 -1.0000 -1.0000 3150294 1576283489.40 151.5103 60.0018 32.0000 1.9750 1.9773 414.0520 414.6238 0.0866 -1.0000 -1.0000 3150357 1576283489.50 151.5103 60.0018 32.0000 1.9740 1.9763 414.2441 414.8153 0.0865 -1.0000 -1.0000 3150857 1576283489.60 151.5103 60.0018 32.0000 1.9744 1.9767 414.2551 414.8267 0.0866 -1.0000 -1.0000 3150919 1576283489.70 151.5103 60.0018 32.0000 1.9749 1.9771 414.1071 414.6782 0.0865 -1.0000 -1.0000 3150982 1576283489.80 151.3360 60.0018 32.0000 1.9754 1.9777 414.1420 414.7138 0.0866 -1.0000 -1.0000 3151044 1576283489.90 151.3360 60.0018 32.0000 1.9751 1.9774 414.3613 414.9333 0.0866 -1.0000 -1.0000 3151107 1576283490.00 151.4160 60.0023 32.0000 1.9752 1.9775 414.3962 414.9680 0.0865 -1.0000 -1.0000 3151169 1576283490.10 151.4160 60.0023 32.0000 1.9749 1.9771 414.2651 414.8364 0.0865 -1.0000 -1.0000 3151247 1576283490.20 151.4160 60.0023 32.0000 1.9757 1.9780 414.1973 414.7690 0.0866 -1.0000 -1.0000 3151310 1576283490.30 151.5214 60.0023 32.0000 1.9753 1.9775 414.2204 414.7927 0.0867 -1.0000 -1.0000 3151388 1576283490.40 151.5269 60.0023 32.0000 1.9746 1.9769 414.3394 414.9107 0.0865 -1.0000 -1.0000 3151450 1576283490.50 151.5269 60.0023 32.0000 1.9747 1.9769 414.3808 414.9525 0.0866 -1.0000 -1.0000 3151513 1576283490.60 151.5269 60.0023 32.0000 1.9751 1.9773 414.2570 414.8286 0.0865 -1.0000 -1.0000 3151591 1576283490.70 151.5269 60.0023 32.0000 1.9755 1.9777 414.0613 414.6318 0.0865 -1.0000 -1.0000 3151653 1576283490.80 151.5269 60.0023 32.0000 1.9737 1.9760 414.2555 414.8276 0.0866 -1.0000 -1.0000 3151716 1576283490.90 151.4912 60.0023 32.0000 1.9746 1.9769 414.2624 414.8342 0.0866 -1.0000 -1.0000 3151794 1576283491.00 151.4912 60.0023 32.0000 1.9751 1.9773 414.3300 414.9006 0.0865 -1.0000 -1.0000 3151857 1576283491.10 151.4912 60.0023 32.0000 1.9755 1.9777 414.1314 414.7032 0.0866 -1.0000 -1.0000 3152107 1576283491.20 151.4912 60.0023 32.0000 1.9754 1.9776 414.0363 414.6072 0.0865 -1.0000 -1.0000 3152169 1576283491.30 151.4912 60.0023 32.0000 1.9747 1.9770 414.1440 414.7148 0.0864 -1.0000 -1.0000 3152232 1576283491.40 151.4912 60.0023 32.0000 1.9741 1.9763 414.2988 414.8697 0.0865 -1.0000 -1.0000 3152294 1576283491.50 151.4912 60.0023 32.0000 1.9754 1.9777 414.3131 414.8849 0.0866 -1.0000 -1.0000 3152372 1576283491.60 151.4912 60.0023 32.0000 1.9755 1.9778 414.1178 414.6884 0.0865 -1.0000 -1.0000 3152622 1576283491.70 151.4912 60.0023 32.0000 1.9750 1.9772 414.2471 414.8185 0.0865 -1.0000 -1.0000 3152685 1576283491.80 151.4912 60.0023 32.0000 1.9743 1.9765 414.3516 414.9235 0.0866 -1.0000 -1.0000 3152747 1576283491.90 151.4912 60.0023 32.0000 1.9754 1.9777 414.2802 414.8521 0.0865 -1.0000 -1.0000 3152810 1576283492.00 151.4117 60.0023 32.0000 1.9756 1.9778 414.1541 414.7244 0.0864 -1.0000 -1.0000 3152872 1576283492.10 151.3837 60.0023 32.0000 1.9754 1.9776 414.2309 414.8021 0.0866 -1.0000 -1.0000 3153122 1576283492.20 151.3837 60.0023 32.0000 1.9748 1.9770 414.3197 414.8915 0.0865 -1.0000 -1.0000 3153185 1576283492.30 151.3837 60.0023 32.0000 1.9748 1.9770 414.3694 414.9410 0.0866 -1.0000 -1.0000 3153263 1576283492.40 151.3837 60.0023 32.0000 1.9753 1.9775 414.2065 414.7787 0.0867 -1.0000 -1.0000 3153310 1576283492.50 151.3854 60.0023 32.0000 1.9753 1.9775 414.0024 414.5732 0.0865 -1.0000 -1.0000 3153373 1576283492.60 151.4985 60.0023 32.0000 1.9758 1.9781 414.1981 414.7692 0.0865 -1.0000 -1.0000 3153497 1576283492.70 151.4985 60.0023 32.0000 1.9743 1.9766 414.3237 414.8947 0.0864 -1.0000 -1.0000 3153607 1576283492.80 151.4985 60.0023 32.0000 1.9744 1.9767 414.2828 414.8544 0.0865 -1.0000 -1.0000 3153669 1576283492.90 151.4985 60.0023 32.0000 1.9757 1.9779 413.9781 414.5495 0.0866 -1.0000 -1.0000 3153747 1576283493.00 151.4985 60.0023 32.0000 1.9752 1.9774 413.9573 414.5291 0.0866 -1.0000 -1.0000 3153810 1576283493.10 151.4246 60.0023 32.0000 1.9745 1.9768 414.2099 414.7809 0.0865 -1.0000 -1.0000 3153935 1576283493.20 151.4246 60.0023 32.0000 1.9741 1.9764 414.3493 414.9213 0.0865 -1.0000 -1.0000 3154138 1576283493.30 151.4246 60.0023 32.0000 1.9750 1.9772 414.3234 414.8955 0.0867 -1.0000 -1.0000 3154200 1576283493.40 151.4246 60.0023 32.0000 1.9753 1.9775 414.1559 414.7285 0.0867 -1.0000 -1.0000 3154263 1576283493.50 151.4246 60.0023 32.0000 1.9756 1.9779 414.0960 414.6706 0.0872 -1.0000 -1.0000 3154341 1576283493.60 151.4246 60.0023 32.0000 1.9756 1.9778 414.3309 414.9148 0.0887 -1.0000 -1.0000 3154403 1576283493.70 151.4246 60.0023 32.0000 1.9752 1.9775 414.2422 414.8286 0.0886 -1.0000 -1.0000 3154826 1576283493.80 151.4246 60.0023 32.0000 1.9761 1.9783 414.2535 414.8338 0.0876 -1.0000 -1.0000 3154903 1576283493.90 151.4246 60.0023 32.0000 1.9756 1.9779 414.0862 414.6601 0.0868 -1.0000 -1.0000 3154966 1576283494.00 151.4246 60.0023 32.0000 1.9747 1.9769 414.2479 414.8207 0.0867 -1.0000 -1.0000 3155029 1576283494.10 151.4246 60.0023 32.0000 1.9747 1.9770 414.3498 414.9218 0.0866 -1.0000 -1.0000 3155107 1576283494.20 151.4246 60.0023 32.0000 1.9743 1.9765 414.2545 414.8260 0.0865 -1.0000 -1.0000 3155341 1576283494.30 151.4705 60.0023 32.0000 1.9752 1.9775 414.0685 414.6401 0.0866 -1.0000 -1.0000 3155403 1576283494.40 151.4705 60.0023 32.0000 1.9758 1.9780 414.1604 414.7319 0.0865 -1.0000 -1.0000 3155482 1576283494.50 151.4705 60.0023 32.0000 1.9746 1.9769 414.3451 414.9171 0.0866 -1.0000 -1.0000 3155544 1576283494.60 151.4705 60.0023 32.0000 1.9743 1.9766 414.3553 414.9274 0.0866 -1.0000 -1.0000 3155623 1576283494.70 151.4705 60.0023 32.0000 1.9749 1.9771 414.2104 414.7821 0.0866 -1.0000 -1.0000 3155810 1576283494.80 151.5210 60.0023 32.0000 1.9753 1.9775 414.0836 414.6545 0.0865 -1.0000 -1.0000 3155873 1576283494.90 151.5210 60.0023 32.0000 1.9753 1.9775 414.2929 414.8639 0.0865 -1.0000 -1.0000 3155950 1576283495.00 151.5210 60.0023 32.0000 1.9740 1.9762 414.3584 414.9301 0.0865 -1.0000 -1.0000 3156013 1576283495.10 151.5207 60.0023 32.0000 1.9746 1.9768 414.1908 414.7624 0.0866 -1.0000 -1.0000 3156076 1576283495.20 151.4162 60.0022 32.0000 1.9752 1.9774 414.0794 414.6503 0.0865 -1.0000 -1.0000 3156153 1576283495.30 151.4162 60.0022 32.0000 1.9757 1.9779 414.1422 414.7131 0.0865 -1.0000 -1.0000 3156216 1576283495.40 151.4454 60.0022 32.0000 1.9746 1.9769 414.2492 414.8208 0.0865 -1.0000 -1.0000 3156279 1576283495.50 151.4454 60.0022 32.0000 1.9752 1.9774 414.3485 414.9198 0.0865 -1.0000 -1.0000 3156341 1576283495.60 151.4454 60.0022 32.0000 1.9756 1.9778 414.2453 414.8167 0.0865 -1.0000 -1.0000 3156419 1576283495.70 151.4454 60.0022 32.0000 1.9754 1.9777 414.0726 414.6442 0.0866 -1.0000 -1.0000 3156482 1576283495.80 151.4454 60.0022 32.0000 1.9744 1.9766 414.1367 414.7076 0.0865 -1.0000 -1.0000 3156544 1576283495.90 151.5030 60.0022 32.0000 1.9744 1.9766 414.2598 414.8313 0.0866 -1.0000 -1.0000 3156607 1576283496.00 151.5143 60.0022 32.0000 1.9738 1.9761 414.3037 414.8766 0.0867 -1.0000 -1.0000 3156669 1576283496.10 151.5143 60.0022 32.0000 1.9742 1.9764 414.2505 414.8229 0.0867 -1.0000 -1.0000 3156747 1576283496.20 151.5143 60.0022 32.0000 1.9751 1.9773 414.2519 414.8232 0.0864 -1.0000 -1.0000 3157341 1576283496.30 151.5143 60.0022 32.0000 1.9744 1.9766 414.1413 414.7127 0.0866 -1.0000 -1.0000 3157403 1576283496.40 151.5108 60.0022 32.0000 1.9744 1.9766 414.2702 414.8418 0.0866 -1.0000 -1.0000 3157466 1576283496.50 151.4689 60.0022 32.0000 1.9753 1.9776 414.3212 414.8931 0.0866 -1.0000 -1.0000 3157529 1576283496.60 151.4689 60.0022 32.0000 1.9755 1.9778 414.1208 414.6927 0.0866 -1.0000 -1.0000 3157607 1576283496.70 151.4689 60.0022 32.0000 1.9746 1.9768 414.0521 414.6235 0.0866 -1.0000 -1.0000 3157669 1576283496.80 151.4689 60.0022 32.0000 1.9743 1.9766 414.1016 414.6737 0.0867 -1.0000 -1.0000 3157732 1576283496.90 151.4689 60.0022 32.0000 1.9736 1.9759 414.1237 414.6948 0.0865 -1.0000 -1.0000 3157810 1576283497.00 151.4689 60.0022 32.0000 1.9734 1.9757 414.1986 414.7699 0.0865 -1.0000 -1.0000 3157873 1576283497.10 151.4689 60.0022 32.0000 1.9742 1.9764 414.2133 414.7843 0.0864 -1.0000 -1.0000 3157935 1576283497.20 151.4689 60.0022 32.0000 1.9753 1.9775 414.1268 414.6987 0.0866 -1.0000 -1.0000 3157997 1576283497.30 151.4689 60.0022 32.0000 1.9746 1.9768 414.1326 414.7046 0.0866 -1.0000 -1.0000 3158060 1576283497.40 151.4689 60.0022 32.0000 1.9754 1.9776 414.2864 414.8583 0.0866 -1.0000 -1.0000 3158123 1576283497.50 151.4516 60.0022 32.0000 1.9750 1.9772 414.1067 414.6781 0.0866 -1.0000 -1.0000 3158200 1576283497.60 151.4016 60.0022 32.0000 1.9758 1.9781 414.0472 414.6189 0.0865 -1.0000 -1.0000 3158263 1576283497.70 151.4208 60.0022 32.0000 1.9746 1.9769 414.1951 414.7662 0.0865 -1.0000 -1.0000 3158326 1576283497.80 151.4208 60.0022 32.0000 1.9747 1.9770 414.3187 414.8902 0.0865 -1.0000 -1.0000 3158888 1576283497.90 151.4208 60.0022 32.0000 1.9744 1.9766 414.2930 414.8650 0.0866 -1.0000 -1.0000 3158950 1576283498.00 151.4208 60.0022 32.0000 1.9747 1.9770 414.2576 414.8297 0.0866 -1.0000 -1.0000 3159013 1576283498.10 151.4208 60.0022 32.0000 1.9751 1.9773 414.1286 414.6998 0.0865 -1.0000 -1.0000 3159091 1576283498.20 151.4208 60.0022 32.0000 1.9747 1.9770 414.0728 414.6436 0.0865 -1.0000 -1.0000 3159153 1576283498.30 151.4208 60.0022 32.0000 1.9740 1.9762 414.2026 414.7743 0.0866 -1.0000 -1.0000 3159232 1576283498.40 151.4208 60.0022 32.0000 1.9737 1.9759 414.2449 414.8168 0.0866 -1.0000 -1.0000 3159294 1576283498.50 151.4208 60.0022 32.0000 1.9745 1.9767 413.9756 414.5472 0.0866 -1.0000 -1.0000 3159357 1576283498.60 151.4467 60.0022 32.0000 1.9754 1.9777 414.2584 414.8305 0.0866 -1.0000 -1.0000 3159419 1576283498.70 151.4495 60.0022 32.0000 1.9743 1.9766 414.2430 414.8147 0.0866 -1.0000 -1.0000 3159482 1576283498.80 151.4495 60.0022 32.0000 1.9746 1.9769 414.3656 414.9385 0.0867 -1.0000 -1.0000 3159607 1576283498.90 151.4495 60.0022 32.0000 1.9757 1.9780 414.1668 414.7383 0.0865 -1.0000 -1.0000 3159685 1576283499.00 151.4495 60.0022 32.0000 1.9751 1.9774 414.0759 414.6468 0.0865 -1.0000 -1.0000 3159747 1576283499.10 151.4629 60.0022 32.0000 1.9753 1.9775 413.9845 414.5562 0.0867 -1.0000 -1.0000 3159810 1576283499.20 151.4922 60.0022 32.0000 1.9750 1.9773 414.2138 414.7856 0.0865 -1.0000 -1.0000 3159888 1576283499.30 151.4922 60.0022 32.0000 1.9749 1.9771 414.2724 414.8443 0.0866 -1.0000 -1.0000 3200138 1576283499.40 151.4922 60.0022 32.0000 1.9751 1.9774 414.2756 414.8472 0.0865 -1.0000 -1.0000 3200200 1576283499.50 151.4922 60.0022 32.0000 1.9750 1.9772 414.2063 414.7775 0.0865 -1.0000 -1.0000 3200278 1576283499.60 151.4922 60.0022 32.0000 1.9750 1.9773 414.1571 414.7280 0.0865 -1.0000 -1.0000 3200341 1576283499.70 151.4010 60.0033 32.0000 1.9748 1.9770 414.3551 414.9281 0.0866 -1.0000 -1.0000 3200403 1576283499.80 151.4010 60.0033 32.0000 1.9752 1.9774 414.3401 414.9113 0.0865 -1.0000 -1.0000 3200591 1576283499.90 151.4010 60.0033 32.0000 1.9748 1.9771 414.1729 414.7441 0.0865 -1.0000 -1.0000 3200653 1576283500.00 151.4010 60.0033 32.0000 1.9748 1.9771 414.0901 414.6612 0.0865 -1.0000 -1.0000 3200716 1576283500.10 151.4010 60.0033 32.0000 1.9750 1.9772 414.1862 414.7575 0.0865 -1.0000 -1.0000 3200778 1576283500.20 151.4469 60.0033 32.0000 1.9745 1.9768 414.3290 414.9000 0.0864 -1.0000 -1.0000 3200841 1576283500.30 151.4612 60.0033 32.0000 1.9751 1.9773 414.2872 414.8583 0.0866 -1.0000 -1.0000 3200919 1576283500.40 151.4612 60.0033 32.0000 1.9759 1.9782 414.2117 414.7837 0.0866 -1.0000 -1.0000 3201107 1576283500.50 151.4612 60.0033 32.0000 1.9752 1.9774 414.0238 414.5956 0.0866 -1.0000 -1.0000 3201169 1576283500.60 151.4612 60.0033 32.0000 1.9750 1.9772 414.1628 414.7341 0.0866 -1.0000 -1.0000 3201232 1576283500.70 151.4612 60.0033 32.0000 1.9746 1.9769 414.2683 414.8396 0.0864 -1.0000 -1.0000 3201294 1576283500.80 151.4612 60.0033 32.0000 1.9747 1.9770 414.3296 414.9018 0.0867 -1.0000 -1.0000 3201357 1576283500.90 151.4612 60.0033 32.0000 1.9748 1.9771 414.1361 414.7070 0.0865 -1.0000 -1.0000 3201607 1576283501.00 151.4612 60.0033 32.0000 1.9749 1.9772 414.1261 414.6973 0.0866 -1.0000 -1.0000 3201669 1576283501.10 151.4880 60.0033 32.0000 1.9745 1.9768 414.2507 414.8221 0.0865 -1.0000 -1.0000 3201732 1576283501.20 151.4880 60.0033 32.0000 1.9748 1.9770 414.2481 414.8195 0.0865 -1.0000 -1.0000 3201810 1576283501.30 151.4880 60.0033 32.0000 1.9746 1.9769 414.3092 414.8802 0.0864 -1.0000 -1.0000 3201872 1576283501.40 151.4880 60.0033 32.0000 1.9758 1.9780 414.1956 414.7665 0.0865 -1.0000 -1.0000 3202373 1576283501.50 151.4385 60.0033 32.0000 1.9752 1.9774 414.0342 414.6058 0.0866 -1.0000 -1.0000 3202450 1576283501.60 151.3866 60.0033 32.0000 1.9749 1.9772 414.1081 414.6803 0.0867 -1.0000 -1.0000 3202513 1576283501.70 151.3866 60.0033 32.0000 1.9747 1.9769 414.2620 414.8338 0.0865 -1.0000 -1.0000 3202576 1576283501.80 151.3866 60.0033 32.0000 1.9748 1.9770 414.2703 414.8416 0.0865 -1.0000 -1.0000 3202653 1576283501.90 151.3866 60.0033 32.0000 1.9758 1.9780 414.1962 414.7676 0.0866 -1.0000 -1.0000 3202857 1576283502.00 151.3866 60.0033 32.0000 1.9758 1.9780 414.1668 414.7391 0.0866 -1.0000 -1.0000 3202919 1576283502.10 151.3866 60.0033 32.0000 1.9755 1.9777 414.1344 414.7057 0.0866 -1.0000 -1.0000 3202982 1576283502.20 151.3866 60.0033 32.0000 1.9745 1.9767 414.3184 414.8905 0.0866 -1.0000 -1.0000 3203044 1576283502.30 151.3866 60.0033 32.0000 1.9747 1.9769 414.2917 414.8643 0.0867 -1.0000 -1.0000 3203123 1576283502.40 151.4515 60.0033 32.0000 1.9753 1.9775 414.1767 414.7484 0.0866 -1.0000 -1.0000 3203357 1576283502.50 151.4515 60.0033 32.0000 1.9756 1.9779 414.0711 414.6423 0.0865 -1.0000 -1.0000 3203419 1576283502.60 151.4515 60.0033 32.0000 1.9756 1.9779 414.2520 414.8230 0.0865 -1.0000 -1.0000 3203497 1576283502.70 151.4515 60.0033 32.0000 1.9738 1.9761 414.3768 414.9489 0.0866 -1.0000 -1.0000 3203560 1576283502.80 151.5249 60.0033 32.0000 1.9750 1.9772 414.2475 414.8199 0.0866 -1.0000 -1.0000 3203623 1576283502.90 151.5106 60.0033 32.0000 1.9745 1.9768 414.1305 414.7015 0.0865 -1.0000 -1.0000 3204060 1576283503.00 151.4663 60.0033 32.0000 1.9753 1.9775 414.1312 414.7030 0.0866 -1.0000 -1.0000 3204122 1576283503.10 151.4663 60.0033 32.0000 1.9749 1.9772 414.2471 414.8181 0.0864 -1.0000 -1.0000 3204185 1576283503.20 151.4663 60.0033 32.0000 1.9750 1.9773 414.2206 414.7925 0.0866 -1.0000 -1.0000 3204263 1576283503.30 151.4663 60.0033 32.0000 1.9759 1.9782 414.0982 414.6702 0.0867 -1.0000 -1.0000 3204326 1576283503.40 151.4663 60.0033 32.0000 1.9758 1.9780 414.1202 414.6914 0.0865 -1.0000 -1.0000 3204388 1576283503.50 151.4894 60.0033 32.0000 1.9755 1.9777 414.2831 414.8555 0.0866 -1.0000 -1.0000 3204466 1576283503.60 151.4894 60.0033 32.0000 1.9755 1.9777 414.2599 414.8318 0.0866 -1.0000 -1.0000 3204529 1576283503.70 151.4894 60.0033 32.0000 1.9750 1.9773 414.2215 414.7934 0.0866 -1.0000 -1.0000 3204591 1576283503.80 151.4894 60.0033 32.0000 1.9762 1.9784 414.1438 414.7140 0.0864 -1.0000 -1.0000 3204669 1576283503.90 151.4894 60.0033 32.0000 1.9762 1.9784 414.0993 414.6704 0.0865 -1.0000 -1.0000 3204716 1576283504.00 151.5117 60.0033 32.0000 1.9752 1.9774 414.1363 414.7072 0.0865 -1.0000 -1.0000 3204810 1576283504.10 151.5134 60.0033 32.0000 1.9756 1.9778 414.3188 414.8913 0.0866 -1.0000 -1.0000 3204873 1576283504.20 151.5134 60.0033 32.0000 1.9757 1.9779 414.0996 414.6710 0.0866 -1.0000 -1.0000 3204935 1576283504.30 151.5134 60.0033 32.0000 1.9755 1.9777 414.0867 414.6584 0.0866 -1.0000 -1.0000 3205013 1576283504.40 151.5134 60.0033 32.0000 1.9752 1.9775 414.1246 414.6961 0.0866 -1.0000 -1.0000 3205076 1576283504.50 151.5134 60.0033 32.0000 1.9747 1.9769 414.3104 414.8828 0.0866 -1.0000 -1.0000 3205310 1576283504.60 151.5134 60.0033 32.0000 1.9750 1.9772 414.2180 414.7897 0.0866 -1.0000 -1.0000 3205388 1576283504.70 151.5134 60.0033 32.0000 1.9761 1.9783 414.1893 414.7618 0.0867 -1.0000 -1.0000 3205450 1576283504.80 151.5134 60.0033 32.0000 1.9759 1.9782 414.0892 414.6610 0.0865 -1.0000 -1.0000 3205513 1576283504.90 151.5134 60.0033 32.0000 1.9753 1.9776 414.3540 414.9241 0.0863 -1.0000 -1.0000 3205576 1576283505.00 151.5134 60.0033 32.0000 1.9751 1.9773 414.3289 414.8999 0.0865 -1.0000 -1.0000 3206076 1576283505.10 151.5707 60.0033 32.0000 1.9741 1.9764 414.2727 414.8451 0.0866 -1.0000 -1.0000 3206138 1576283505.20 151.5707 60.0033 32.0000 1.9752 1.9775 414.1877 414.7586 0.0864 -1.0000 -1.0000 3206216 1576283505.30 151.5707 60.0033 32.0000 1.9750 1.9772 414.2358 414.8081 0.0867 -1.0000 -1.0000 3206279 1576283505.40 151.5707 60.0033 32.0000 1.9746 1.9769 414.3042 414.8765 0.0866 -1.0000 -1.0000 3206341 1576283505.50 151.5707 60.0033 32.0000 1.9747 1.9769 414.2468 414.8183 0.0866 -1.0000 -1.0000 3206403 1576283505.60 151.5668 60.0031 32.0000 1.9757 1.9779 414.0888 414.6598 0.0865 -1.0000 -1.0000 3206466 1576283505.70 151.5557 60.0025 32.0000 1.9749 1.9771 414.0572 414.6287 0.0866 -1.0000 -1.0000 3206544 1576283505.80 151.5557 60.0025 32.0000 1.9742 1.9765 414.1583 414.7309 0.0867 -1.0000 -1.0000 3206623 1576283505.90 151.5557 60.0025 32.0000 1.9752 1.9774 414.2045 414.7759 0.0866 -1.0000 -1.0000 3206685 1576283506.00 151.5557 60.0025 32.0000 1.9749 1.9771 414.3334 414.9058 0.0867 -1.0000 -1.0000 3206857 1576283506.10 151.5557 60.0025 32.0000 1.9745 1.9768 414.2631 414.8350 0.0866 -1.0000 -1.0000 3206935 1576283506.20 151.5358 60.0025 32.0000 1.9747 1.9769 414.0907 414.6629 0.0866 -1.0000 -1.0000 3206997 1576283506.30 151.5358 60.0025 32.0000 1.9755 1.9777 414.2188 414.7902 0.0866 -1.0000 -1.0000 3207076 1576283506.40 151.4638 60.0025 32.0000 1.9746 1.9769 414.3596 414.9318 0.0866 -1.0000 -1.0000 3207138 1576283506.50 151.4452 60.0025 32.0000 1.9752 1.9774 414.3040 414.8762 0.0866 -1.0000 -1.0000 3207310 1576283506.60 151.4452 60.0025 32.0000 1.9752 1.9774 414.2206 414.7923 0.0866 -1.0000 -1.0000 3207388 1576283506.70 151.5073 60.0025 32.0000 1.9757 1.9780 414.0611 414.6330 0.0867 -1.0000 -1.0000 3207450 1576283506.80 151.5482 60.0025 32.0000 1.9751 1.9774 414.1985 414.7695 0.0866 -1.0000 -1.0000 3207513 1576283506.90 151.5482 60.0025 32.0000 1.9748 1.9770 414.3306 414.9038 0.0868 -1.0000 -1.0000 3207576 1576283507.00 151.5482 60.0025 32.0000 1.9749 1.9772 414.4021 414.9745 0.0866 -1.0000 -1.0000 3207857 1576283507.10 151.5482 60.0025 32.0000 1.9750 1.9772 414.1365 414.7090 0.0867 -1.0000 -1.0000 3207919 1576283507.20 151.5482 60.0025 32.0000 1.9757 1.9779 414.0773 414.6484 0.0865 -1.0000 -1.0000 3207997 1576283507.30 151.5328 60.0025 32.0000 1.9748 1.9771 414.1187 414.6902 0.0866 -1.0000 -1.0000 3208060 1576283507.40 151.5328 60.0025 32.0000 1.9742 1.9765 414.2499 414.8218 0.0866 -1.0000 -1.0000 3208123 1576283507.50 151.5328 60.0025 32.0000 1.9756 1.9778 414.0519 414.6238 0.0867 -1.0000 -1.0000 3208185 1576283507.60 151.5328 60.0025 32.0000 1.9754 1.9776 413.9972 414.5686 0.0865 -1.0000 -1.0000 3208326 1576283507.70 151.5328 60.0025 32.0000 1.9757 1.9780 414.1246 414.6967 0.0866 -1.0000 -1.0000 3208388 1576283507.80 151.5328 60.0025 32.0000 1.9738 1.9761 414.2743 414.8465 0.0867 -1.0000 -1.0000 3208450 1576283507.90 151.5328 60.0025 32.0000 1.9746 1.9768 414.2543 414.8263 0.0866 -1.0000 -1.0000 3208513 1576283508.00 151.5328 60.0025 32.0000 1.9752 1.9774 414.0753 414.6472 0.0867 -1.0000 -1.0000 3208576 1576283508.10 151.4075 60.0025 32.0000 1.9751 1.9774 414.0923 414.6646 0.0867 -1.0000 -1.0000 3208826 1576283508.20 151.4075 60.0025 32.0000 1.9743 1.9765 414.1881 414.7599 0.0866 -1.0000 -1.0000 3208888 1576283508.30 151.4075 60.0025 32.0000 1.9748 1.9771 414.3254 414.8978 0.0867 -1.0000 -1.0000 3208950 1576283508.40 151.4075 60.0025 32.0000 1.9754 1.9776 414.1150 414.6879 0.0868 -1.0000 -1.0000 3209013 1576283508.50 151.4075 60.0025 32.0000 1.9751 1.9773 414.1044 414.6766 0.0866 -1.0000 -1.0000 3209076 1576283508.60 151.4075 60.0025 32.0000 1.9755 1.9778 414.2313 414.8035 0.0867 -1.0000 -1.0000 3209857 1576283508.70 151.4075 60.0025 32.0000 1.9752 1.9774 414.1681 414.7407 0.0867 -1.0000 -1.0000 3209919 1576283508.80 151.4215 60.0025 32.0000 1.9754 1.9777 414.1029 414.6751 0.0866 -1.0000 -1.0000 3209982 1576283508.90 151.4260 60.0025 32.0000 1.9759 1.9781 414.1223 414.6942 0.0867 -1.0000 -1.0000 3210044 1576283509.00 151.4260 60.0025 32.0000 1.9750 1.9773 414.3002 414.8725 0.0866 -1.0000 -1.0000 3210107 1576283509.10 151.4260 60.0025 32.0000 1.9752 1.9775 414.2866 414.8582 0.0866 -1.0000 -1.0000 3210169 1576283509.20 151.4260 60.0025 32.0000 1.9748 1.9770 414.1702 414.7422 0.0867 -1.0000 -1.0000 3210247 1576283509.30 151.4585 60.0025 32.0000 1.9757 1.9779 413.9685 414.5399 0.0866 -1.0000 -1.0000 3210310 1576283509.40 151.4585 60.0025 32.0000 1.9744 1.9766 414.0967 414.6688 0.0866 -1.0000 -1.0000 3210373 1576283509.50 151.4585 60.0025 32.0000 1.9741 1.9763 414.2267 414.7981 0.0865 -1.0000 -1.0000 3210435 1576283509.60 151.4585 60.0025 32.0000 1.9744 1.9766 414.2520 414.8238 0.0866 -1.0000 -1.0000 3210810 1576283509.70 151.4585 60.0025 32.0000 1.9748 1.9771 414.1503 414.7221 0.0866 -1.0000 -1.0000 3210873 1576283509.80 151.4585 60.0025 32.0000 1.9747 1.9770 414.0877 414.6588 0.0865 -1.0000 -1.0000 3210950 1576283509.90 151.4585 60.0025 32.0000 1.9741 1.9763 414.2122 414.7831 0.0864 -1.0000 -1.0000 3211013 1576283510.00 151.5001 60.0026 32.0000 1.9739 1.9761 414.1679 414.7386 0.0865 -1.0000 -1.0000 3211076 1576283510.10 151.5001 60.0026 32.0000 1.9746 1.9768 414.1465 414.7168 0.0864 -1.0000 -1.0000 3211826 1576283510.20 151.5001 60.0026 32.0000 1.9753 1.9775 414.1376 414.7089 0.0866 -1.0000 -1.0000 3211888 1576283510.30 151.5001 60.0026 32.0000 1.9752 1.9774 414.0555 414.6277 0.0866 -1.0000 -1.0000 3211966 1576283510.40 151.5001 60.0026 32.0000 1.9745 1.9768 414.1121 414.6821 0.0863 -1.0000 -1.0000 3212029 1576283510.50 151.5001 60.0026 32.0000 1.9743 1.9766 414.2265 414.7977 0.0865 -1.0000 -1.0000 3212091 1576283510.60 151.3816 60.0026 32.0000 1.9740 1.9762 414.2517 414.8233 0.0865 -1.0000 -1.0000 3212169 1576283510.70 151.3816 60.0026 32.0000 1.9748 1.9771 414.1980 414.7681 0.0863 -1.0000 -1.0000 3212232 1576283510.80 151.3816 60.0026 32.0000 1.9757 1.9780 414.0198 414.5902 0.0864 -1.0000 -1.0000 3212294 1576283510.90 151.3816 60.0026 32.0000 1.9747 1.9769 414.3162 414.8872 0.0865 -1.0000 -1.0000 3212357 1576283511.00 151.3816 60.0026 32.0000 1.9747 1.9769 414.2650 414.8364 0.0865 -1.0000 -1.0000 3212419 1576283511.10 151.3816 60.0026 32.0000 1.9751 1.9774 414.2710 414.8424 0.0865 -1.0000 -1.0000 3212482 1576283511.20 151.4254 60.0026 32.0000 1.9753 1.9776 414.0828 414.6541 0.0866 -1.0000 -1.0000 3212560 1576283511.30 151.4338 60.0026 32.0000 1.9746 1.9768 414.0961 414.6674 0.0865 -1.0000 -1.0000 3212623 1576283511.40 151.4338 60.0026 32.0000 1.9744 1.9766 414.2287 414.7994 0.0864 -1.0000 -1.0000 3212685 1576283511.50 151.4338 60.0026 32.0000 1.9744 1.9766 414.3309 414.9024 0.0865 -1.0000 -1.0000 3212763 1576283511.60 151.4344 60.0026 32.0000 1.9753 1.9775 414.2531 414.8247 0.0866 -1.0000 -1.0000 3212841 1576283511.70 151.4843 60.0026 32.0000 1.9752 1.9775 414.0899 414.6616 0.0866 -1.0000 -1.0000 3212903 1576283511.80 151.4843 60.0026 32.0000 1.9748 1.9771 414.0414 414.6121 0.0864 -1.0000 -1.0000 3212982 1576283511.90 151.4843 60.0026 32.0000 1.9750 1.9772 414.0848 414.6555 0.0865 -1.0000 -1.0000 3213044 1576283512.00 151.4843 60.0026 32.0000 1.9747 1.9769 414.2776 414.8492 0.0865 -1.0000 -1.0000 3213107 1576283512.10 151.4843 60.0026 32.0000 1.9750 1.9772 414.1923 414.7631 0.0865 -1.0000 -1.0000 3213185 1576283512.20 151.4843 60.0026 32.0000 1.9747 1.9770 414.1324 414.7032 0.0864 -1.0000 -1.0000 3213247 1576283512.30 151.4843 60.0026 32.0000 1.9751 1.9774 414.1842 414.7554 0.0864 -1.0000 -1.0000 3213326 1576283512.40 151.4843 60.0026 32.0000 1.9737 1.9759 414.2478 414.8194 0.0866 -1.0000 -1.0000 3213388 1576283512.50 151.4843 60.0026 32.0000 1.9742 1.9764 414.3482 414.9196 0.0865 -1.0000 -1.0000 3213450 1576283512.60 151.4843 60.0026 32.0000 1.9745 1.9767 414.3108 414.8823 0.0865 -1.0000 -1.0000 3213513 1576283512.70 151.4843 60.0026 32.0000 1.9760 1.9783 414.1228 414.6939 0.0865 -1.0000 -1.0000 3213607 1576283512.80 151.4843 60.0026 32.0000 1.9750 1.9772 414.0572 414.6288 0.0866 -1.0000 -1.0000 3213669 1576283512.90 151.4386 60.0026 32.0000 1.9743 1.9765 414.2742 414.8448 0.0864 -1.0000 -1.0000 3213732 1576283513.00 151.4386 60.0026 32.0000 1.9757 1.9779 414.3999 414.9710 0.0865 -1.0000 -1.0000 3213794 1576283513.10 151.4386 60.0026 32.0000 1.9754 1.9776 414.2011 414.7722 0.0865 -1.0000 -1.0000 3213857 1576283513.20 151.4386 60.0026 32.0000 1.9758 1.9780 414.1296 414.6996 0.0864 -1.0000 -1.0000 3213935 1576283513.30 151.4386 60.0026 32.0000 1.9749 1.9771 414.2708 414.8416 0.0864 -1.0000 -1.0000 3214388 1576283513.40 151.4386 60.0026 32.0000 1.9748 1.9770 414.3649 414.9364 0.0866 -1.0000 -1.0000 3214450 1576283513.50 151.5836 60.0026 32.0000 1.9761 1.9784 414.2096 414.7820 0.0866 -1.0000 -1.0000 3214529 1576283513.60 151.5836 60.0026 32.0000 1.9757 1.9780 414.1049 414.6760 0.0865 -1.0000 -1.0000 3214591 1576283513.70 151.5836 60.0026 32.0000 1.9752 1.9774 414.2826 414.8541 0.0865 -1.0000 -1.0000 3214653 1576283513.80 151.5836 60.0026 32.0000 1.9744 1.9767 414.3285 414.8998 0.0865 -1.0000 -1.0000 3214716 1576283513.90 151.5836 60.0026 32.0000 1.9750 1.9773 414.3268 414.8976 0.0864 -1.0000 -1.0000 3214779 1576283514.00 151.5836 60.0026 32.0000 1.9755 1.9777 414.2640 414.8352 0.0865 -1.0000 -1.0000 3214841 1576283514.10 151.5262 60.0026 32.0000 1.9755 1.9777 414.0517 414.6224 0.0864 -1.0000 -1.0000 3214919 1576283514.20 151.4932 60.0026 32.0000 1.9757 1.9780 414.2488 414.8195 0.0864 -1.0000 -1.0000 3214982 1576283514.30 151.4932 60.0026 32.0000 1.9751 1.9774 414.3070 414.8783 0.0865 -1.0000 -1.0000 3215091 1576283514.40 151.4932 60.0026 32.0000 1.9757 1.9779 414.1406 414.7123 0.0865 -1.0000 -1.0000 3215153 1576283514.50 151.4889 60.0026 32.0000 1.9754 1.9777 414.1251 414.6959 0.0865 -1.0000 -1.0000 3215216 1576283514.60 151.4703 60.0026 32.0000 1.9751 1.9773 414.1626 414.7338 0.0865 -1.0000 -1.0000 3215279 1576283514.70 151.4703 60.0026 32.0000 1.9757 1.9779 414.3849 414.9562 0.0865 -1.0000 -1.0000 3215341 1576283514.80 151.4703 60.0026 32.0000 1.9748 1.9770 414.3296 414.9012 0.0865 -1.0000 -1.0000 3215623 1576283514.90 151.4703 60.0026 32.0000 1.9755 1.9777 414.3013 414.8734 0.0866 -1.0000 -1.0000 3215685 1576283515.00 151.4703 60.0026 32.0000 1.9759 1.9782 414.1404 414.7116 0.0865 -1.0000 -1.0000 3215747 1576283515.10 151.4685 60.0037 32.0000 1.9757 1.9780 414.1499 414.7211 0.0865 -1.0000 -1.0000 3215826 1576283515.20 151.4685 60.0037 32.0000 1.9762 1.9784 414.2867 414.8578 0.0865 -1.0000 -1.0000 3215903 1576283515.30 151.4685 60.0037 32.0000 1.9746 1.9768 414.2960 414.8671 0.0865 -1.0000 -1.0000 3216326 1576283515.40 151.4685 60.0037 32.0000 1.9758 1.9780 414.1693 414.7409 0.0865 -1.0000 -1.0000 3216388 1576283515.50 151.4685 60.0037 32.0000 1.9761 1.9783 414.1249 414.6959 0.0865 -1.0000 -1.0000 3216466 1576283515.60 151.5407 60.0037 32.0000 1.9752 1.9774 414.1716 414.7421 0.0864 -1.0000 -1.0000 3216529 1576283515.70 151.5407 60.0037 32.0000 1.9752 1.9774 414.2691 414.8398 0.0864 -1.0000 -1.0000 3216591 1576283515.80 151.5407 60.0037 32.0000 1.9754 1.9777 414.2003 414.7719 0.0866 -1.0000 -1.0000 3216669 1576283515.90 151.5407 60.0037 32.0000 1.9760 1.9782 414.2013 414.7720 0.0864 -1.0000 -1.0000 3216732 1576283516.00 151.5407 60.0037 32.0000 1.9758 1.9780 414.1331 414.7037 0.0865 -1.0000 -1.0000 3216794 1576283516.10 151.5411 60.0037 32.0000 1.9748 1.9770 414.2273 414.7982 0.0865 -1.0000 -1.0000 3216857 1576283516.20 151.5469 60.0037 32.0000 1.9750 1.9772 414.3213 414.8925 0.0864 -1.0000 -1.0000 3216982 1576283516.30 151.5469 60.0037 32.0000 1.9753 1.9775 414.1878 414.7579 0.0863 -1.0000 -1.0000 3217216 1576283516.40 151.5469 60.0037 32.0000 1.9756 1.9778 414.1465 414.7171 0.0865 -1.0000 -1.0000 3217279 1576283516.50 151.5469 60.0037 32.0000 1.9750 1.9772 414.3384 414.9088 0.0863 -1.0000 -1.0000 3217341 1576283516.60 151.5469 60.0037 32.0000 1.9743 1.9766 414.2817 414.8525 0.0865 -1.0000 -1.0000 3217419 1576283516.70 151.3958 60.0037 32.0000 1.9757 1.9780 414.2564 414.8278 0.0864 -1.0000 -1.0000 3217482 1576283516.80 151.3958 60.0037 32.0000 1.9758 1.9780 414.0321 414.6033 0.0865 -1.0000 -1.0000 3217857 1576283516.90 151.3958 60.0037 32.0000 1.9754 1.9776 414.0313 414.6018 0.0864 -1.0000 -1.0000 3217935 1576283517.00 151.3958 60.0037 32.0000 1.9749 1.9771 414.2270 414.7975 0.0864 -1.0000 -1.0000 3217997 1576283517.10 151.3958 60.0037 32.0000 1.9749 1.9771 414.3588 414.9294 0.0864 -1.0000 -1.0000 3218060 1576283517.20 151.4531 60.0037 32.0000 1.9747 1.9769 414.2058 414.7766 0.0865 -1.0000 -1.0000 3218138 1576283517.30 151.4985 60.0037 32.0000 1.9756 1.9779 414.1410 414.7128 0.0866 -1.0000 -1.0000 3218357 1576283517.40 151.4985 60.0037 32.0000 1.9757 1.9779 414.1014 414.6717 0.0864 -1.0000 -1.0000 3218419 1576283517.50 151.4985 60.0037 32.0000 1.9757 1.9779 414.1809 414.7518 0.0864 -1.0000 -1.0000 3218497 1576283517.60 151.4985 60.0037 32.0000 1.9752 1.9774 414.1707 414.7411 0.0864 -1.0000 -1.0000 3218560 1576283517.70 151.4985 60.0037 32.0000 1.9757 1.9780 414.0700 414.6411 0.0865 -1.0000 -1.0000 3218622 1576283517.80 151.5392 60.0037 32.0000 1.9752 1.9774 414.0609 414.6310 0.0863 -1.0000 -1.0000 3218685 1576283517.90 151.5392 60.0037 32.0000 1.9751 1.9774 414.1901 414.7606 0.0865 -1.0000 -1.0000 3218872 1576283518.00 151.5392 60.0037 32.0000 1.9744 1.9766 414.3888 414.9609 0.0866 -1.0000 -1.0000 3218935 1576283518.10 151.5392 60.0037 32.0000 1.9751 1.9773 414.2442 414.8155 0.0866 -1.0000 -1.0000 3218997 1576283518.20 151.5392 60.0037 32.0000 1.9752 1.9775 414.1401 414.7118 0.0866 -1.0000 -1.0000 3219060 1576283518.30 151.5023 60.0037 32.0000 1.9751 1.9774 414.1522 414.7235 0.0865 -1.0000 -1.0000 3219138 1576283518.40 151.5023 60.0037 32.0000 1.9750 1.9772 414.2412 414.8120 0.0864 -1.0000 -1.0000 3219326 1576283518.50 151.5023 60.0037 32.0000 1.9743 1.9765 414.3533 414.9234 0.0863 -1.0000 -1.0000 3219388 1576283518.60 151.5023 60.0037 32.0000 1.9749 1.9771 414.1976 414.7688 0.0865 -1.0000 -1.0000 3219466 1576283518.70 151.5023 60.0037 32.0000 1.9754 1.9776 414.2530 414.8242 0.0866 -1.0000 -1.0000 3219529 1576283518.80 151.5023 60.0037 32.0000 1.9753 1.9775 414.3224 414.8948 0.0867 -1.0000 -1.0000 3219591 1576283518.90 151.4502 60.0037 32.0000 1.9750 1.9773 414.4146 414.9858 0.0864 -1.0000 -1.0000 3219841 1576283519.00 151.4502 60.0037 32.0000 1.9746 1.9769 414.2449 414.8153 0.0864 -1.0000 -1.0000 3219903 1576283519.10 151.4502 60.0037 32.0000 1.9755 1.9777 414.1347 414.7059 0.0865 -1.0000 -1.0000 3219966 1576283519.20 151.4502 60.0037 32.0000 1.9755 1.9778 414.1565 414.7277 0.0865 -1.0000 -1.0000 3220044 1576283519.30 151.4502 60.0037 32.0000 1.9752 1.9775 414.2200 414.7910 0.0865 -1.0000 -1.0000 3220107 1576283519.40 151.4873 60.0037 32.0000 1.9749 1.9771 414.3209 414.8920 0.0865 -1.0000 -1.0000 3220373 1576283519.50 151.4896 60.0037 32.0000 1.9754 1.9776 414.2372 414.8076 0.0864 -1.0000 -1.0000 3220435 1576283519.60 151.4896 60.0037 32.0000 1.9753 1.9775 414.1168 414.6877 0.0864 -1.0000 -1.0000 3220497 1576283519.70 151.4896 60.0037 32.0000 1.9758 1.9780 414.0731 414.6434 0.0864 -1.0000 -1.0000 3220560 1576283519.80 151.4896 60.0037 32.0000 1.9761 1.9783 414.1742 414.7457 0.0865 -1.0000 -1.0000 3220638 1576283519.90 151.5018 60.0037 32.0000 1.9755 1.9777 414.2483 414.8191 0.0865 -1.0000 -1.0000 3220857 1576283520.00 151.6027 60.0037 32.0000 1.9759 1.9782 414.3035 414.8746 0.0864 -1.0000 -1.0000 3220919 1576283520.10 151.6027 60.0037 32.0000 1.9766 1.9789 414.2141 414.7856 0.0865 -1.0000 -1.0000 3220997 1576283520.20 151.6027 60.0037 32.0000 1.9752 1.9775 414.0788 414.6491 0.0864 -1.0000 -1.0000 3221060 1576283520.30 151.6027 60.0037 32.0000 1.9752 1.9774 414.2190 414.7897 0.0864 -1.0000 -1.0000 3221138 1576283520.40 151.6027 60.0037 32.0000 1.9746 1.9769 414.3329 414.9028 0.0864 -1.0000 -1.0000 3221576 1576283520.50 151.5159 60.0037 32.0000 1.9746 1.9769 414.2247 414.7954 0.0863 -1.0000 -1.0000 3221638 1576283520.60 151.5159 60.0037 32.0000 1.9757 1.9780 414.0996 414.6695 0.0864 -1.0000 -1.0000 3221700 1576283520.70 151.5159 60.0037 32.0000 1.9756 1.9778 414.0919 414.6616 0.0863 -1.0000 -1.0000 3221763 1576283520.80 151.5159 60.0037 32.0000 1.9743 1.9765 414.1707 414.7413 0.0865 -1.0000 -1.0000 3221826 1576283520.90 151.5159 60.0037 32.0000 1.9748 1.9771 414.2336 414.8029 0.0862 -1.0000 -1.0000 3222076 1576283521.00 151.5111 60.0037 32.0000 1.9747 1.9769 414.1886 414.7598 0.0864 -1.0000 -1.0000 3222138 1576283521.10 151.5100 60.0037 32.0000 1.9759 1.9781 414.1369 414.7068 0.0863 -1.0000 -1.0000 3222200 1576283521.20 151.5100 60.0037 32.0000 1.9756 1.9779 414.0262 414.5967 0.0865 -1.0000 -1.0000 3222278 1576283521.30 151.5100 60.0037 32.0000 1.9750 1.9772 414.1325 414.7036 0.0864 -1.0000 -1.0000 3222341 1576283521.40 151.5100 60.0037 32.0000 1.9747 1.9770 414.3398 414.9099 0.0863 -1.0000 -1.0000 3222403 1576283521.50 151.5100 60.0037 32.0000 1.9745 1.9768 414.2954 414.8659 0.0864 -1.0000 -1.0000 3222482 1576283521.60 151.4415 60.0037 32.0000 1.9756 1.9779 414.1631 414.7339 0.0865 -1.0000 -1.0000 3222544 1576283521.70 151.4415 60.0037 32.0000 1.9750 1.9772 414.0953 414.6662 0.0864 -1.0000 -1.0000 3222607 1576283521.80 151.4415 60.0037 32.0000 1.9756 1.9779 414.1581 414.7288 0.0864 -1.0000 -1.0000 3222669 1576283521.90 151.4415 60.0037 32.0000 1.9750 1.9773 414.2172 414.7875 0.0863 -1.0000 -1.0000 3222732 1576283522.00 151.4415 60.0037 32.0000 1.9755 1.9777 414.3559 414.9261 0.0863 -1.0000 -1.0000 3222810 1576283522.10 151.5722 60.0037 32.0000 1.9762 1.9785 414.1482 414.7177 0.0863 -1.0000 -1.0000 3222888 1576283522.20 151.5777 60.0037 32.0000 1.9763 1.9785 414.0641 414.6343 0.0864 -1.0000 -1.0000 3222950 1576283522.30 151.5777 60.0037 32.0000 1.9758 1.9780 414.1592 414.7294 0.0864 -1.0000 -1.0000 3223028 1576283522.40 151.5777 60.0037 32.0000 1.9751 1.9774 414.3396 414.9103 0.0864 -1.0000 -1.0000 3223403 1576283522.50 151.5777 60.0037 32.0000 1.9764 1.9786 414.2056 414.7758 0.0863 -1.0000 -1.0000 3223466 1576283522.60 151.5781 60.0037 32.0000 1.9766 1.9789 414.1203 414.6901 0.0863 -1.0000 -1.0000 3223544 1576283522.70 151.5826 60.0037 32.0000 1.9759 1.9782 414.1670 414.7368 0.0863 -1.0000 -1.0000 3223607 1576283522.80 151.5826 60.0037 32.0000 1.9757 1.9779 414.3079 414.8791 0.0864 -1.0000 -1.0000 3223669 1576283522.90 151.5826 60.0037 32.0000 1.9758 1.9781 414.2285 414.7985 0.0863 -1.0000 -1.0000 3224076 1576283523.00 151.5826 60.0037 32.0000 1.9756 1.9779 414.0616 414.6314 0.0863 -1.0000 -1.0000 3224138 1576283523.10 151.5826 60.0037 32.0000 1.9761 1.9783 414.1049 414.6754 0.0864 -1.0000 -1.0000 3224200 1576283523.20 151.5397 60.0037 32.0000 1.9754 1.9777 414.2578 414.8281 0.0864 -1.0000 -1.0000 3224279 1576283523.30 151.5397 60.0037 32.0000 1.9749 1.9772 414.3085 414.8788 0.0863 -1.0000 -1.0000 3224341 1576283523.40 151.5397 60.0037 32.0000 1.9759 1.9782 414.2590 414.8302 0.0865 -1.0000 -1.0000 3224403 1576283523.50 151.5397 60.0037 32.0000 1.9765 1.9788 414.1262 414.6969 0.0863 -1.0000 -1.0000 3224466 1576283523.60 151.5397 60.0037 32.0000 1.9754 1.9777 414.1874 414.7571 0.0863 -1.0000 -1.0000 3224528 1576283523.70 151.5019 60.0037 32.0000 1.9748 1.9771 414.3007 414.8713 0.0864 -1.0000 -1.0000 3224591 1576283523.80 151.4414 60.0037 32.0000 1.9747 1.9769 414.3224 414.8932 0.0864 -1.0000 -1.0000 3224669 1576283523.90 151.4414 60.0037 32.0000 1.9753 1.9776 414.2912 414.8612 0.0863 -1.0000 -1.0000 3224732 1576283524.00 151.4414 60.0037 32.0000 1.9758 1.9780 414.1954 414.7664 0.0864 -1.0000 -1.0000 3224810 1576283524.10 151.4414 60.0037 32.0000 1.9759 1.9781 414.0212 414.5907 0.0863 -1.0000 -1.0000 3224888 1576283524.20 151.4414 60.0037 32.0000 1.9759 1.9781 414.0415 414.6123 0.0864 -1.0000 -1.0000 3224950 1576283524.30 151.4414 60.0037 32.0000 1.9754 1.9776 414.1151 414.6851 0.0863 -1.0000 -1.0000 3225013 1576283524.40 151.5891 60.0037 32.0000 1.9745 1.9767 414.2468 414.8171 0.0864 -1.0000 -1.0000 3225075 1576283524.50 151.5891 60.0037 32.0000 1.9763 1.9785 414.1070 414.6772 0.0863 -1.0000 -1.0000 3225310 1576283524.60 151.5891 60.0037 32.0000 1.9763 1.9786 414.1142 414.6832 0.0862 -1.0000 -1.0000 3225388 1576283524.70 151.5891 60.0037 32.0000 1.9760 1.9782 414.2451 414.8157 0.0865 -1.0000 -1.0000 3225450 1576283524.80 151.5891 60.0037 32.0000 1.9752 1.9774 414.2754 414.8454 0.0863 -1.0000 -1.0000 3225513 1576283524.90 151.5838 60.0036 32.0000 1.9758 1.9780 414.2116 414.7815 0.0863 -1.0000 -1.0000 3225591 1576283525.00 151.5808 60.0036 32.0000 1.9760 1.9782 414.1626 414.7323 0.0862 -1.0000 -1.0000 3226123 1576283525.10 151.5808 60.0036 32.0000 1.9755 1.9778 414.1348 414.7057 0.0864 -1.0000 -1.0000 3226185 1576283525.20 151.5808 60.0036 32.0000 1.9749 1.9771 414.1492 414.7186 0.0863 -1.0000 -1.0000 3226247 1576283525.30 151.5808 60.0036 32.0000 1.9747 1.9770 414.2767 414.8483 0.0867 -1.0000 -1.0000 3226310 1576283525.40 151.5808 60.0036 32.0000 1.9750 1.9772 414.2660 414.8357 0.0863 -1.0000 -1.0000 3226373 1576283525.50 151.5795 60.0036 32.0000 1.9752 1.9774 414.1208 414.6907 0.0864 -1.0000 -1.0000 3226591 1576283525.60 151.5413 60.0036 32.0000 1.9752 1.9774 414.1956 414.7660 0.0863 -1.0000 -1.0000 3226653 1576283525.70 151.5413 60.0036 32.0000 1.9749 1.9771 414.2996 414.8703 0.0864 -1.0000 -1.0000 3226716 1576283525.80 151.5413 60.0036 32.0000 1.9755 1.9777 414.3158 414.8860 0.0864 -1.0000 -1.0000 3226794 1576283525.90 151.5413 60.0036 32.0000 1.9756 1.9778 414.1857 414.7559 0.0863 -1.0000 -1.0000 3226857 1576283526.00 151.5413 60.0036 32.0000 1.9756 1.9779 414.0321 414.6028 0.0864 -1.0000 -1.0000 3227200 1576283526.10 151.4597 60.0036 32.0000 1.9765 1.9787 414.1403 414.7102 0.0863 -1.0000 -1.0000 3227279 1576283526.20 151.4575 60.0036 32.0000 1.9750 1.9772 414.2976 414.8681 0.0864 -1.0000 -1.0000 3227326 1576283526.30 151.4575 60.0036 32.0000 1.9746 1.9768 414.2990 414.8696 0.0864 -1.0000 -1.0000 3227403 1576283526.40 151.4575 60.0036 32.0000 1.9751 1.9773 414.2646 414.8342 0.0863 -1.0000 -1.0000 3227466 1576283526.50 151.4575 60.0036 32.0000 1.9761 1.9783 414.0599 414.6295 0.0862 -1.0000 -1.0000 3227700 1576283526.60 151.4516 60.0036 32.0000 1.9759 1.9781 414.2310 414.8007 0.0863 -1.0000 -1.0000 3227763 1576283526.70 151.4516 60.0036 32.0000 1.9754 1.9777 414.4812 415.0509 0.0862 -1.0000 -1.0000 3227826 1576283526.80 151.4516 60.0036 32.0000 1.9764 1.9786 414.2789 414.8484 0.0863 -1.0000 -1.0000 3227888 1576283526.90 151.4516 60.0036 32.0000 1.9759 1.9781 414.0643 414.6341 0.0863 -1.0000 -1.0000 3227966 1576283527.00 151.4516 60.0036 32.0000 1.9758 1.9780 414.1403 414.7102 0.0863 -1.0000 -1.0000 3228028 1576283527.10 151.4516 60.0036 32.0000 1.9749 1.9771 414.3516 414.9218 0.0863 -1.0000 -1.0000 3228091 1576283527.20 151.5706 60.0036 32.0000 1.9747 1.9769 414.3763 414.9465 0.0863 -1.0000 -1.0000 3228169 1576283527.30 151.5706 60.0036 32.0000 1.9757 1.9779 414.3412 414.9112 0.0863 -1.0000 -1.0000 3228232 1576283527.40 151.5706 60.0036 32.0000 1.9758 1.9780 414.1347 414.7047 0.0863 -1.0000 -1.0000 3228294 1576283527.50 151.5706 60.0036 32.0000 1.9758 1.9780 414.1192 414.6899 0.0865 -1.0000 -1.0000 3228357 1576283527.60 151.5706 60.0036 32.0000 1.9752 1.9775 414.2691 414.8390 0.0863 -1.0000 -1.0000 3228419 1576283527.70 151.5706 60.0036 32.0000 1.9747 1.9769 414.3506 414.9210 0.0863 -1.0000 -1.0000 3228482 1576283527.80 151.5705 60.0036 32.0000 1.9760 1.9782 414.1005 414.6706 0.0864 -1.0000 -1.0000 3228560 1576283527.90 151.5705 60.0036 32.0000 1.9762 1.9784 414.0974 414.6671 0.0863 -1.0000 -1.0000 3228622 1576283528.00 151.5705 60.0036 32.0000 1.9755 1.9778 414.2009 414.7697 0.0861 -1.0000 -1.0000 3228685 1576283528.10 151.5705 60.0036 32.0000 1.9747 1.9769 414.3538 414.9238 0.0864 -1.0000 -1.0000 3229357 1576283528.20 151.5705 60.0036 32.0000 1.9744 1.9767 414.2664 414.8368 0.0864 -1.0000 -1.0000 3229419 1576283528.30 151.4722 60.0036 32.0000 1.9755 1.9778 414.2122 414.7828 0.0864 -1.0000 -1.0000 3229497 1576283528.40 151.4722 60.0036 32.0000 1.9767 1.9789 414.1357 414.7068 0.0865 -1.0000 -1.0000 3229560 1576283528.50 151.4722 60.0036 32.0000 1.9760 1.9782 414.1613 414.7318 0.0864 -1.0000 -1.0000 3229623 1576283528.60 151.4722 60.0036 32.0000 1.9754 1.9777 414.3221 414.8933 0.0865 -1.0000 -1.0000 3229685 1576283528.70 151.4722 60.0036 32.0000 1.9747 1.9770 414.3760 414.9454 0.0862 -1.0000 -1.0000 3229747 1576283528.80 151.4722 60.0036 32.0000 1.9751 1.9774 414.2648 414.8351 0.0864 -1.0000 -1.0000 3229841 1576283528.90 151.4343 60.0036 32.0000 1.9750 1.9773 414.0742 414.6442 0.0863 -1.0000 -1.0000 3229903 1576283529.00 151.4343 60.0036 32.0000 1.9764 1.9786 414.1917 414.7622 0.0864 -1.0000 -1.0000 3229966 1576283529.10 151.4343 60.0036 32.0000 1.9751 1.9774 414.1896 414.7597 0.0863 -1.0000 -1.0000 3230028 1576283529.20 151.4343 60.0036 32.0000 1.9749 1.9771 414.3440 414.9143 0.0863 -1.0000 -1.0000 3230107 1576283529.30 151.4343 60.0036 32.0000 1.9759 1.9782 414.1585 414.7287 0.0864 -1.0000 -1.0000 3230169 1576283529.40 151.5813 60.0039 32.0000 1.9753 1.9776 414.0455 414.6156 0.0863 -1.0000 -1.0000 3230232 1576283529.50 151.5995 60.0040 32.0000 1.9756 1.9778 414.1104 414.6804 0.0864 -1.0000 -1.0000 3230435 1576283529.60 151.5995 60.0040 32.0000 1.9753 1.9776 414.2161 414.7855 0.0863 -1.0000 -1.0000 3230622 1576283529.70 151.5995 60.0040 32.0000 1.9745 1.9767 414.3230 414.8930 0.0863 -1.0000 -1.0000 3230685 1576283529.80 151.5995 60.0040 32.0000 1.9750 1.9773 414.2840 414.8549 0.0865 -1.0000 -1.0000 3230763 1576283529.90 151.5995 60.0040 32.0000 1.9760 1.9782 414.3180 414.8891 0.0864 -1.0000 -1.0000 3230825 1576283530.00 151.5536 60.0040 32.0000 1.9761 1.9783 414.2158 414.7864 0.0864 -1.0000 -1.0000 3230888 1576283530.10 151.5536 60.0040 32.0000 1.9751 1.9773 414.3494 414.9200 0.0864 -1.0000 -1.0000 3230966 1576283530.20 151.5536 60.0040 32.0000 1.9749 1.9771 414.2754 414.8454 0.0863 -1.0000 -1.0000 3231576 1576283530.30 151.5536 60.0040 32.0000 1.9753 1.9775 414.2326 414.8031 0.0864 -1.0000 -1.0000 3231653 1576283530.40 151.5536 60.0040 32.0000 1.9755 1.9777 414.0551 414.6248 0.0863 -1.0000 -1.0000 3231716 1576283530.50 151.5536 60.0040 32.0000 1.9758 1.9781 414.0522 414.6229 0.0864 -1.0000 -1.0000 3231779 1576283530.60 151.4992 60.0040 32.0000 1.9753 1.9775 414.0274 414.5976 0.0864 -1.0000 -1.0000 3231857 1576283530.70 151.4992 60.0040 32.0000 1.9747 1.9770 414.2209 414.7899 0.0863 -1.0000 -1.0000 3231919 1576283530.80 151.4992 60.0040 32.0000 1.9752 1.9774 414.2860 414.8569 0.0864 -1.0000 -1.0000 3231982 1576283530.90 151.4992 60.0040 32.0000 1.9752 1.9775 414.2466 414.8167 0.0864 -1.0000 -1.0000 3232060 1576283531.00 151.4992 60.0040 32.0000 1.9756 1.9779 414.1762 414.7462 0.0864 -1.0000 -1.0000 3232123 1576283531.10 151.4979 60.0040 32.0000 1.9753 1.9775 414.2935 414.8639 0.0863 -1.0000 -1.0000 3232185 1576283531.20 151.4961 60.0040 32.0000 1.9742 1.9764 414.3030 414.8729 0.0863 -1.0000 -1.0000 3232326 1576283531.30 151.4961 60.0040 32.0000 1.9749 1.9771 414.3173 414.8871 0.0863 -1.0000 -1.0000 3232388 1576283531.40 151.4961 60.0040 32.0000 1.9755 1.9777 414.2599 414.8301 0.0863 -1.0000 -1.0000 3232450 1576283531.50 151.4961 60.0040 32.0000 1.9761 1.9783 414.0688 414.6385 0.0863 -1.0000 -1.0000 3232528 1576283531.60 151.4961 60.0040 32.0000 1.9761 1.9783 414.1610 414.7310 0.0864 -1.0000 -1.0000 3232591 1576283531.70 151.5840 60.0040 32.0000 1.9749 1.9772 414.2768 414.8485 0.0865 -1.0000 -1.0000 3232653 1576283531.80 151.5840 60.0040 32.0000 1.9748 1.9770 414.3622 414.9329 0.0864 -1.0000 -1.0000 3232716 1576283531.90 151.5840 60.0040 32.0000 1.9758 1.9780 414.2592 414.8292 0.0864 -1.0000 -1.0000 3232779 1576283532.00 151.5840 60.0040 32.0000 1.9762 1.9784 414.1234 414.6943 0.0864 -1.0000 -1.0000 3232857 1576283532.10 151.5840 60.0040 32.0000 1.9757 1.9779 414.0366 414.6064 0.0863 -1.0000 -1.0000 3232919 1576283532.20 151.5840 60.0040 32.0000 1.9746 1.9768 414.2506 414.8214 0.0864 -1.0000 -1.0000 3233107 1576283532.30 151.5840 60.0040 32.0000 1.9750 1.9773 414.1836 414.7534 0.0864 -1.0000 -1.0000 3233169 1576283532.40 151.5840 60.0040 32.0000 1.9759 1.9781 414.1274 414.6981 0.0864 -1.0000 -1.0000 3233232 1576283532.50 151.5840 60.0040 32.0000 1.9755 1.9777 414.1073 414.6776 0.0864 -1.0000 -1.0000 3233294 1576283532.60 151.5840 60.0040 32.0000 1.9749 1.9772 414.2309 414.8017 0.0865 -1.0000 -1.0000 3233373 1576283532.70 151.5840 60.0040 32.0000 1.9745 1.9767 414.3487 414.9198 0.0864 -1.0000 -1.0000 3233669 1576283532.80 151.5436 60.0040 32.0000 1.9744 1.9766 414.2315 414.8021 0.0864 -1.0000 -1.0000 3233732 1576283532.90 151.5436 60.0040 32.0000 1.9751 1.9773 414.2217 414.7924 0.0864 -1.0000 -1.0000 3233982 1576283533.00 151.5436 60.0040 32.0000 1.9763 1.9785 414.1045 414.6750 0.0864 -1.0000 -1.0000 3234044 1576283533.10 151.5436 60.0040 32.0000 1.9757 1.9780 414.1534 414.7241 0.0864 -1.0000 -1.0000 3234107 1576283533.20 151.5436 60.0040 32.0000 1.9757 1.9779 414.2704 414.8407 0.0864 -1.0000 -1.0000 3234169 1576283533.30 151.5436 60.0040 32.0000 1.9746 1.9769 414.2296 414.8002 0.0864 -1.0000 -1.0000 3234232 1576283533.40 151.5202 60.0040 32.0000 1.9758 1.9780 414.1068 414.6771 0.0864 -1.0000 -1.0000 3234294 1576283533.50 151.4795 60.0040 32.0000 1.9760 1.9783 414.1039 414.6739 0.0864 -1.0000 -1.0000 3234373 1576283533.60 151.4795 60.0040 32.0000 1.9756 1.9778 414.3541 414.9237 0.0862 -1.0000 -1.0000 3234435 1576283533.70 151.4795 60.0040 32.0000 1.9754 1.9777 414.3027 414.8728 0.0863 -1.0000 -1.0000 3234607 1576283533.80 151.4795 60.0040 32.0000 1.9760 1.9783 414.1897 414.7600 0.0865 -1.0000 -1.0000 3234685 1576283533.90 151.4795 60.0040 32.0000 1.9756 1.9778 414.0353 414.6066 0.0865 -1.0000 -1.0000 3234747 1576283534.00 151.5555 60.0040 32.0000 1.9759 1.9781 414.1158 414.6862 0.0864 -1.0000 -1.0000 3234810 1576283534.10 151.5555 60.0040 32.0000 1.9748 1.9771 414.2806 414.8507 0.0864 -1.0000 -1.0000 3234888 1576283534.20 151.5555 60.0040 32.0000 1.9747 1.9770 414.3516 414.9231 0.0865 -1.0000 -1.0000 3234950 1576283534.30 151.5555 60.0040 32.0000 1.9752 1.9775 414.2169 414.7880 0.0865 -1.0000 -1.0000 3235138 1576283534.40 151.5555 60.0040 32.0000 1.9763 1.9786 414.1402 414.7109 0.0864 -1.0000 -1.0000 3235200 1576283534.50 151.5555 60.0040 32.0000 1.9751 1.9774 414.2144 414.7848 0.0864 -1.0000 -1.0000 3235263 1576283534.60 151.5189 60.0040 32.0000 1.9746 1.9768 414.3208 414.8913 0.0864 -1.0000 -1.0000 3235326 1576283534.70 151.5189 60.0040 32.0000 1.9754 1.9776 414.1937 414.7648 0.0865 -1.0000 -1.0000 3235403 1576283534.80 151.5189 60.0040 32.0000 1.9753 1.9775 414.1140 414.6850 0.0865 -1.0000 -1.0000 3235623 1576283534.90 151.5189 60.0040 32.0000 1.9755 1.9777 414.0609 414.6301 0.0863 -1.0000 -1.0000 3235700 1576283535.00 151.5189 60.0040 32.0000 1.9758 1.9780 414.1345 414.7049 0.0864 -1.0000 -1.0000 3235763 1576283535.10 151.5385 60.0041 32.0000 1.9751 1.9773 414.3084 414.8788 0.0863 -1.0000 -1.0000 3235826 1576283535.20 151.5385 60.0041 32.0000 1.9751 1.9773 414.2110 414.7804 0.0862 -1.0000 -1.0000 3235888 1576283535.30 151.5385 60.0041 32.0000 1.9743 1.9766 414.2564 414.8262 0.0864 -1.0000 -1.0000 3236607 1576283535.40 151.5385 60.0041 32.0000 1.9747 1.9770 414.1686 414.7385 0.0864 -1.0000 -1.0000 3236669 1576283535.50 151.5385 60.0041 32.0000 1.9760 1.9782 414.1096 414.6802 0.0864 -1.0000 -1.0000 3236747 1576283535.60 151.5169 60.0041 32.0000 1.9746 1.9769 414.2221 414.7920 0.0863 -1.0000 -1.0000 3236810 1576283535.70 151.4781 60.0041 32.0000 1.9750 1.9772 414.2964 414.8670 0.0864 -1.0000 -1.0000 3236873 1576283535.80 151.4781 60.0041 32.0000 1.9755 1.9777 414.2705 414.8411 0.0864 -1.0000 -1.0000 3236950 1576283535.90 151.4781 60.0041 32.0000 1.9767 1.9789 414.1501 414.7207 0.0864 -1.0000 -1.0000 3237013 1576283536.00 151.4781 60.0041 32.0000 1.9759 1.9782 414.1530 414.7240 0.0865 -1.0000 -1.0000 3237076 1576283536.10 151.4781 60.0041 32.0000 1.9756 1.9779 414.0504 414.6208 0.0864 -1.0000 -1.0000 3237169 1576283536.20 151.4368 60.0041 32.0000 1.9750 1.9772 414.2597 414.8303 0.0864 -1.0000 -1.0000 3237232 1576283536.30 151.4368 60.0041 32.0000 1.9752 1.9775 414.1855 414.7563 0.0864 -1.0000 -1.0000 3237419 1576283536.40 151.4368 60.0041 32.0000 1.9759 1.9781 414.2151 414.7853 0.0863 -1.0000 -1.0000 3237482 1576283536.50 151.4368 60.0041 32.0000 1.9765 1.9787 414.0389 414.6095 0.0865 -1.0000 -1.0000 3237544 1576283536.60 151.4368 60.0041 32.0000 1.9763 1.9785 414.1120 414.6822 0.0864 -1.0000 -1.0000 3237623 1576283536.70 151.5116 60.0041 32.0000 1.9754 1.9776 414.3895 414.9612 0.0865 -1.0000 -1.0000 3237685 1576283536.80 151.5420 60.0041 32.0000 1.9754 1.9776 414.3223 414.8928 0.0863 -1.0000 -1.0000 3238373 1576283536.90 151.5420 60.0041 32.0000 1.9755 1.9778 414.1576 414.7271 0.0863 -1.0000 -1.0000 3238435 1576283537.00 151.5420 60.0041 32.0000 1.9761 1.9783 414.1114 414.6818 0.0863 -1.0000 -1.0000 3238497 1576283537.10 151.5420 60.0041 32.0000 1.9757 1.9779 414.2050 414.7755 0.0865 -1.0000 -1.0000 3238623 1576283537.20 151.5413 60.0041 32.0000 1.9754 1.9776 414.2502 414.8207 0.0864 -1.0000 -1.0000 3238685 1576283537.30 151.5261 60.0041 32.0000 1.9749 1.9771 414.3172 414.8879 0.0864 -1.0000 -1.0000 3238747 1576283537.40 151.5261 60.0041 32.0000 1.9756 1.9778 414.1953 414.7659 0.0864 -1.0000 -1.0000 3238810 1576283537.50 151.5261 60.0041 32.0000 1.9757 1.9780 414.0838 414.6537 0.0864 -1.0000 -1.0000 3238888 1576283537.60 151.5261 60.0041 32.0000 1.9756 1.9778 414.0404 414.6104 0.0863 -1.0000 -1.0000 3238950 1576283537.70 151.5261 60.0041 32.0000 1.9746 1.9768 414.2071 414.7781 0.0865 -1.0000 -1.0000 3239013 1576283537.80 151.4985 60.0041 32.0000 1.9750 1.9772 414.2626 414.8331 0.0864 -1.0000 -1.0000 3239091 1576283537.90 151.4941 60.0041 32.0000 1.9762 1.9785 414.0964 414.6671 0.0864 -1.0000 -1.0000 3239153 1576283538.00 151.4941 60.0041 32.0000 1.9757 1.9780 414.0275 414.5978 0.0865 -1.0000 -1.0000 3239216 1576283538.10 151.4941 60.0041 32.0000 1.9745 1.9767 414.1797 414.7503 0.0864 -1.0000 -1.0000 3239279 1576283538.20 151.4941 60.0041 32.0000 1.9742 1.9765 414.2581 414.8282 0.0864 -1.0000 -1.0000 3239341 1576283538.30 151.4941 60.0041 32.0000 1.9748 1.9770 414.2956 414.8662 0.0864 -1.0000 -1.0000 3239419 1576283538.40 151.4941 60.0041 32.0000 1.9754 1.9777 414.1775 414.7479 0.0864 -1.0000 -1.0000 3239482 1576283538.50 151.4357 60.0041 32.0000 1.9751 1.9773 414.0919 414.6614 0.0863 -1.0000 -1.0000 3239544 1576283538.60 151.4357 60.0041 32.0000 1.9743 1.9765 414.2365 414.8062 0.0862 -1.0000 -1.0000 3239623 1576283538.70 151.4357 60.0041 32.0000 1.9742 1.9764 414.2895 414.8605 0.0864 -1.0000 -1.0000 3239685 1576283538.80 151.4357 60.0041 32.0000 1.9747 1.9769 414.3119 414.8833 0.0866 -1.0000 -1.0000 3239763 1576283538.90 151.4357 60.0041 32.0000 1.9751 1.9774 414.1951 414.7663 0.0864 -1.0000 -1.0000 3239873 1576283539.00 151.4357 60.0041 32.0000 1.9751 1.9773 414.1631 414.7332 0.0864 -1.0000 -1.0000 3239935 1576283539.10 151.3847 60.0041 32.0000 1.9752 1.9775 414.2912 414.8619 0.0864 -1.0000 -1.0000 3239997 1576283539.20 151.3847 60.0041 32.0000 1.9747 1.9769 414.3724 414.9435 0.0864 -1.0000 -1.0000 3240076 1576283539.30 151.3847 60.0041 32.0000 1.9757 1.9780 414.1462 414.7172 0.0865 -1.0000 -1.0000 3240138 1576283539.40 151.3847 60.0041 32.0000 1.9755 1.9778 414.0884 414.6602 0.0866 -1.0000 -1.0000 3240373 1576283539.50 151.3847 60.0041 32.0000 1.9751 1.9773 414.1701 414.7405 0.0864 -1.0000 -1.0000 3240450 1576283539.60 151.4345 60.0036 32.0000 1.9750 1.9772 414.3320 414.9022 0.0863 -1.0000 -1.0000 3240513 1576283539.70 151.5148 60.0028 32.0000 1.9754 1.9776 414.2920 414.8623 0.0864 -1.0000 -1.0000 3240576 1576283539.80 151.5148 60.0028 32.0000 1.9750 1.9772 414.1298 414.6999 0.0863 -1.0000 -1.0000 3240826 1576283539.90 151.5148 60.0028 32.0000 1.9757 1.9780 414.0260 414.5966 0.0865 -1.0000 -1.0000 3240966 1576283540.00 151.5148 60.0028 32.0000 1.9753 1.9775 414.1070 414.6772 0.0864 -1.0000 -1.0000 3241028 1576283540.10 151.5148 60.0028 32.0000 1.9755 1.9777 414.2993 414.8697 0.0864 -1.0000 -1.0000 3241091 1576283540.20 151.5148 60.0028 32.0000 1.9755 1.9777 414.1601 414.7304 0.0864 -1.0000 -1.0000 3241153 1576283540.30 151.5288 60.0028 32.0000 1.9761 1.9783 414.0204 414.5917 0.0865 -1.0000 -1.0000 3241232 1576283540.40 151.5288 60.0028 32.0000 1.9745 1.9768 414.2433 414.8137 0.0863 -1.0000 -1.0000 3241653 1576283540.50 151.5288 60.0028 32.0000 1.9750 1.9772 414.3168 414.8870 0.0864 -1.0000 -1.0000 3241716 1576283540.60 151.5288 60.0028 32.0000 1.9754 1.9776 414.2915 414.8614 0.0863 -1.0000 -1.0000 3241794 1576283540.70 151.5288 60.0028 32.0000 1.9764 1.9786 414.1719 414.7419 0.0864 -1.0000 -1.0000 3241857 1576283540.80 151.5288 60.0028 32.0000 1.9753 1.9776 414.1265 414.6964 0.0863 -1.0000 -1.0000 3241919 1576283540.90 151.4411 60.0028 32.0000 1.9746 1.9768 414.2556 414.8262 0.0864 -1.0000 -1.0000 3242107 1576283541.00 151.4411 60.0028 32.0000 1.9746 1.9768 414.2993 414.8695 0.0863 -1.0000 -1.0000 3242169 1576283541.10 151.4411 60.0028 32.0000 1.9745 1.9767 414.3106 414.8817 0.0865 -1.0000 -1.0000 3242232 1576283541.20 151.4411 60.0028 32.0000 1.9755 1.9778 414.0994 414.6700 0.0865 -1.0000 -1.0000 3242310 1576283541.30 151.4411 60.0028 32.0000 1.9752 1.9775 414.1868 414.7582 0.0865 -1.0000 -1.0000 3242372 1576283541.40 151.4393 60.0028 32.0000 1.9751 1.9774 414.3244 414.8951 0.0864 -1.0000 -1.0000 3242607 1576283541.50 151.4392 60.0028 32.0000 1.9753 1.9775 414.2291 414.7995 0.0864 -1.0000 -1.0000 3242685 1576283541.60 151.4392 60.0028 32.0000 1.9749 1.9771 414.1215 414.6917 0.0863 -1.0000 -1.0000 3242747 1576283541.70 151.4392 60.0028 32.0000 1.9759 1.9781 414.0991 414.6692 0.0864 -1.0000 -1.0000 3242810 1576283541.80 151.4392 60.0028 32.0000 1.9756 1.9779 414.0266 414.5967 0.0864 -1.0000 -1.0000 3242888 1576283541.90 151.4392 60.0028 32.0000 1.9757 1.9779 414.1657 414.7360 0.0864 -1.0000 -1.0000 3243107 1576283542.00 151.5287 60.0028 32.0000 1.9748 1.9771 414.2977 414.8686 0.0865 -1.0000 -1.0000 3243169 1576283542.10 151.5287 60.0028 32.0000 1.9752 1.9775 414.2937 414.8656 0.0866 -1.0000 -1.0000 3243247 1576283542.20 151.5287 60.0028 32.0000 1.9756 1.9779 414.1543 414.7256 0.0865 -1.0000 -1.0000 3243310 1576283542.30 151.5287 60.0028 32.0000 1.9757 1.9780 414.2275 414.7975 0.0863 -1.0000 -1.0000 3243388 1576283542.40 151.5287 60.0028 32.0000 1.9750 1.9772 414.3246 414.8964 0.0866 -1.0000 -1.0000 3243607 1576283542.50 151.5287 60.0028 32.0000 1.9755 1.9777 414.2156 414.7866 0.0864 -1.0000 -1.0000 3243669 1576283542.60 151.5288 60.0028 32.0000 1.9756 1.9778 414.1301 414.7006 0.0864 -1.0000 -1.0000 3243747 1576283542.70 151.5288 60.0028 32.0000 1.9757 1.9780 414.0687 414.6390 0.0864 -1.0000 -1.0000 3243810 1576283542.80 151.5288 60.0028 32.0000 1.9750 1.9772 414.2386 414.8088 0.0864 -1.0000 -1.0000 3243873 1576283542.90 151.5288 60.0028 32.0000 1.9742 1.9765 414.3258 414.8966 0.0864 -1.0000 -1.0000 3243950 1576283543.00 151.5288 60.0028 32.0000 1.9747 1.9770 414.2893 414.8594 0.0863 -1.0000 -1.0000 3244060 1576283543.10 151.5063 60.0028 32.0000 1.9749 1.9771 414.1789 414.7500 0.0865 -1.0000 -1.0000 3244123 1576283543.20 151.5007 60.0028 32.0000 1.9758 1.9781 414.1260 414.6965 0.0864 -1.0000 -1.0000 3244200 1576283543.30 151.5007 60.0028 32.0000 1.9765 1.9788 414.0610 414.6304 0.0863 -1.0000 -1.0000 3244263 1576283543.40 151.5007 60.0028 32.0000 1.9746 1.9769 414.2638 414.8343 0.0864 -1.0000 -1.0000 3244325 1576283543.50 151.5007 60.0028 32.0000 1.9746 1.9769 414.3530 414.9252 0.0866 -1.0000 -1.0000 3244403 1576283543.60 151.5007 60.0028 32.0000 1.9749 1.9771 414.2034 414.7735 0.0864 -1.0000 -1.0000 3244450 1576283543.70 151.4319 60.0028 32.0000 1.9754 1.9777 414.0684 414.6387 0.0864 -1.0000 -1.0000 3244528 1576283543.80 151.4319 60.0028 32.0000 1.9756 1.9779 414.0836 414.6546 0.0865 -1.0000 -1.0000 3244591 1576283543.90 151.4319 60.0028 32.0000 1.9747 1.9770 414.2504 414.8214 0.0864 -1.0000 -1.0000 3244653 1576283544.00 151.4319 60.0028 32.0000 1.9747 1.9770 414.3122 414.8827 0.0864 -1.0000 -1.0000 3244888 1576283544.10 151.4319 60.0028 32.0000 1.9751 1.9774 414.2396 414.8097 0.0863 -1.0000 -1.0000 3244950 1576283544.20 151.4793 60.0028 32.0000 1.9759 1.9781 414.0248 414.5947 0.0864 -1.0000 -1.0000 3245013 1576283544.30 151.4793 60.0028 32.0000 1.9752 1.9774 414.1410 414.7120 0.0865 -1.0000 -1.0000 3245091 1576283544.40 151.4793 60.0028 32.0000 1.9746 1.9769 414.2738 414.8449 0.0864 -1.0000 -1.0000 3245153 1576283544.50 151.4793 60.0028 32.0000 1.9746 1.9768 414.3001 414.8710 0.0865 -1.0000 -1.0000 3245591 1576283544.60 151.4793 60.0028 32.0000 1.9754 1.9777 414.0702 414.6414 0.0865 -1.0000 -1.0000 3245653 1576283544.70 151.4975 60.0028 32.0000 1.9760 1.9783 414.0876 414.6582 0.0864 -1.0000 -1.0000 3245716 1576283544.80 151.5532 60.0029 32.0000 1.9755 1.9778 414.2182 414.7894 0.0865 -1.0000 -1.0000 3245779 1576283544.90 151.5532 60.0029 32.0000 1.9746 1.9769 414.2429 414.8134 0.0864 -1.0000 -1.0000 3245857 1576283545.00 151.5532 60.0029 32.0000 1.9753 1.9775 414.2925 414.8631 0.0864 -1.0000 -1.0000 3245919 1576283545.10 151.5532 60.0029 32.0000 1.9753 1.9775 414.1438 414.7149 0.0865 -1.0000 -1.0000 3245982 1576283545.20 151.5532 60.0029 32.0000 1.9755 1.9777 414.0592 414.6298 0.0864 -1.0000 -1.0000 3246060 1576283545.30 151.5470 60.0029 32.0000 1.9751 1.9773 414.1318 414.7014 0.0862 -1.0000 -1.0000 3246123 1576283545.40 151.5470 60.0029 32.0000 1.9742 1.9764 414.2833 414.8543 0.0865 -1.0000 -1.0000 3246185 1576283545.50 151.5470 60.0029 32.0000 1.9747 1.9769 414.2699 414.8413 0.0865 -1.0000 -1.0000 3246373 1576283545.60 151.5470 60.0029 32.0000 1.9750 1.9772 414.1203 414.6921 0.0866 -1.0000 -1.0000 3246450 1576283545.70 151.5470 60.0029 32.0000 1.9747 1.9770 414.1416 414.7134 0.0866 -1.0000 -1.0000 3246513 1576283545.80 151.4802 60.0029 32.0000 1.9743 1.9765 414.2479 414.8193 0.0865 -1.0000 -1.0000 3246576 1576283545.90 151.4477 60.0029 32.0000 1.9748 1.9771 414.2920 414.8631 0.0865 -1.0000 -1.0000 3246638 1576283546.00 151.4477 60.0029 32.0000 1.9757 1.9780 414.0417 414.6128 0.0865 -1.0000 -1.0000 3246873 1576283546.10 151.4477 60.0029 32.0000 1.9755 1.9777 414.0732 414.6431 0.0864 -1.0000 -1.0000 3246950 1576283546.20 151.4477 60.0029 32.0000 1.9741 1.9763 414.1920 414.7621 0.0863 -1.0000 -1.0000 3247013 1576283546.30 151.4477 60.0029 32.0000 1.9744 1.9767 414.3085 414.8794 0.0865 -1.0000 -1.0000 3247091 1576283546.40 151.4547 60.0029 32.0000 1.9758 1.9780 414.2224 414.7936 0.0865 -1.0000 -1.0000 3247153 1576283546.50 151.4547 60.0029 32.0000 1.9757 1.9779 414.0977 414.6679 0.0863 -1.0000 -1.0000 3247216 1576283546.60 151.4547 60.0029 32.0000 1.9763 1.9785 414.0502 414.6214 0.0865 -1.0000 -1.0000 3247607 1576283546.70 151.4547 60.0029 32.0000 1.9753 1.9775 414.1025 414.6735 0.0865 -1.0000 -1.0000 3247669 1576283546.80 151.4547 60.0029 32.0000 1.9760 1.9783 414.2037 414.7751 0.0865 -1.0000 -1.0000 3247732 1576283546.90 151.4714 60.0029 32.0000 1.9755 1.9777 414.2038 414.7737 0.0863 -1.0000 -1.0000 3247794 1576283547.00 151.4714 60.0029 32.0000 1.9759 1.9781 414.1453 414.7164 0.0865 -1.0000 -1.0000 3247873 1576283547.10 151.4714 60.0029 32.0000 1.9758 1.9780 414.1452 414.7161 0.0864 -1.0000 -1.0000 3247919 1576283547.20 151.4714 60.0029 32.0000 1.9749 1.9772 414.2885 414.8596 0.0864 -1.0000 -1.0000 3247997 1576283547.30 151.4714 60.0029 32.0000 1.9747 1.9769 414.3382 414.9087 0.0865 -1.0000 -1.0000 3248060 1576283547.40 151.4714 60.0029 32.0000 1.9756 1.9779 414.2138 414.7850 0.0864 -1.0000 -1.0000 3248123 1576283547.50 151.5648 60.0029 32.0000 1.9765 1.9787 414.1528 414.7233 0.0864 -1.0000 -1.0000 3248200 1576283547.60 151.5648 60.0029 32.0000 1.9755 1.9777 414.1454 414.7152 0.0863 -1.0000 -1.0000 3248638 1576283547.70 151.5648 60.0029 32.0000 1.9754 1.9776 414.2510 414.8220 0.0865 -1.0000 -1.0000 3248700 1576283547.80 151.5648 60.0029 32.0000 1.9751 1.9774 414.3320 414.9022 0.0864 -1.0000 -1.0000 3248779 1576283547.90 151.5648 60.0029 32.0000 1.9753 1.9776 414.1882 414.7599 0.0865 -1.0000 -1.0000 3248841 1576283548.00 151.5397 60.0029 32.0000 1.9756 1.9779 414.0781 414.6492 0.0866 -1.0000 -1.0000 3248903 1576283548.10 151.5186 60.0029 32.0000 1.9749 1.9771 414.1777 414.7492 0.0865 -1.0000 -1.0000 3249091 1576283548.20 151.5186 60.0029 32.0000 1.9757 1.9779 414.2741 414.8447 0.0864 -1.0000 -1.0000 3249153 1576283548.30 151.5186 60.0029 32.0000 1.9749 1.9771 414.1641 414.7348 0.0865 -1.0000 -1.0000 3249232 1576283548.40 151.5186 60.0029 32.0000 1.9754 1.9776 414.0057 414.5763 0.0865 -1.0000 -1.0000 3249294 1576283548.50 151.5186 60.0029 32.0000 1.9760 1.9783 414.0836 414.6546 0.0865 -1.0000 -1.0000 3249357 1576283548.60 151.4700 60.0029 32.0000 1.9755 1.9777 414.1978 414.7683 0.0863 -1.0000 -1.0000 3249607 1576283548.70 151.4700 60.0029 32.0000 1.9751 1.9773 414.3140 414.8856 0.0865 -1.0000 -1.0000 3249669 1576283548.80 151.4700 60.0029 32.0000 1.9754 1.9776 414.3380 414.9086 0.0864 -1.0000 -1.0000 3249732 1576283548.90 151.4700 60.0029 32.0000 1.9758 1.9781 414.2173 414.7885 0.0865 -1.0000 -1.0000 3249810 1576283549.00 151.4700 60.0029 32.0000 1.9761 1.9783 414.0587 414.6302 0.0865 -1.0000 -1.0000 3249873 1576283549.10 151.4778 60.0029 32.0000 1.9752 1.9775 414.3277 414.8984 0.0864 -1.0000 -1.0000 3250153 1576283549.20 151.4778 60.0029 32.0000 1.9751 1.9774 414.3816 414.9519 0.0863 -1.0000 -1.0000 3250232 1576283549.30 151.4778 60.0029 32.0000 1.9757 1.9779 414.3709 414.9424 0.0865 -1.0000 -1.0000 3250294 1576283549.40 151.4778 60.0029 32.0000 1.9756 1.9779 414.1491 414.7205 0.0865 -1.0000 -1.0000 3250357 1576283549.50 151.4778 60.0029 32.0000 1.9768 1.9791 414.1043 414.6762 0.0867 -1.0000 -1.0000 3250419 1576283549.60 151.4904 60.0029 32.0000 1.9763 1.9786 414.1676 414.7384 0.0864 -1.0000 -1.0000 3250591 1576283549.70 151.5796 60.0034 32.0000 1.9752 1.9775 414.2544 414.8244 0.0863 -1.0000 -1.0000 3250653 1576283549.80 151.5796 60.0034 32.0000 1.9749 1.9771 414.3825 414.9538 0.0865 -1.0000 -1.0000 3250732 1576283549.90 151.5796 60.0034 32.0000 1.9756 1.9778 414.3245 414.8949 0.0864 -1.0000 -1.0000 3250825 1576283550.00 151.5796 60.0034 32.0000 1.9766 1.9789 414.1911 414.7619 0.0864 -1.0000 -1.0000 3250950 1576283550.10 151.5796 60.0034 32.0000 1.9768 1.9790 414.2148 414.7850 0.0864 -1.0000 -1.0000 3251013 1576283550.20 151.5796 60.0034 32.0000 1.9757 1.9780 414.3359 414.9073 0.0864 -1.0000 -1.0000 3251107 1576283550.30 151.5796 60.0034 32.0000 1.9748 1.9770 414.4041 414.9738 0.0863 -1.0000 -1.0000 3251169 1576283550.40 151.5143 60.0034 32.0000 1.9750 1.9773 414.2993 414.8702 0.0865 -1.0000 -1.0000 3251232 1576283550.50 151.5143 60.0034 32.0000 1.9752 1.9775 414.1013 414.6732 0.0865 -1.0000 -1.0000 3251294 1576283550.60 151.5143 60.0034 32.0000 1.9755 1.9777 414.1522 414.7227 0.0864 -1.0000 -1.0000 3251373 1576283550.70 151.5143 60.0034 32.0000 1.9753 1.9776 414.1167 414.6868 0.0864 -1.0000 -1.0000 3251607 1576283550.80 151.5143 60.0034 32.0000 1.9752 1.9774 414.1959 414.7679 0.0866 -1.0000 -1.0000 3251669 1576283550.90 151.5143 60.0034 32.0000 1.9743 1.9766 414.3474 414.9189 0.0865 -1.0000 -1.0000 3251747 1576283551.00 151.4489 60.0034 32.0000 1.9747 1.9769 414.3784 414.9496 0.0865 -1.0000 -1.0000 3251810 1576283551.10 151.4489 60.0034 32.0000 1.9755 1.9777 414.1649 414.7358 0.0864 -1.0000 -1.0000 3251873 1576283551.20 151.4489 60.0034 32.0000 1.9763 1.9786 414.0483 414.6193 0.0865 -1.0000 -1.0000 3252373 1576283551.30 151.4489 60.0034 32.0000 1.9750 1.9772 414.3077 414.8777 0.0863 -1.0000 -1.0000 3252435 1576283551.40 151.4489 60.0034 32.0000 1.9753 1.9775 414.3098 414.8811 0.0865 -1.0000 -1.0000 3252497 1576283551.50 151.4489 60.0034 32.0000 1.9750 1.9772 414.1926 414.7646 0.0867 -1.0000 -1.0000 3252576 1576283551.60 151.4019 60.0034 32.0000 1.9759 1.9782 414.1640 414.7344 0.0864 -1.0000 -1.0000 3252638 1576283551.70 151.4019 60.0034 32.0000 1.9754 1.9777 414.1083 414.6789 0.0864 -1.0000 -1.0000 3252857 1576283551.80 151.4019 60.0034 32.0000 1.9750 1.9772 414.1513 414.7216 0.0864 -1.0000 -1.0000 3252935 1576283551.90 151.4019 60.0034 32.0000 1.9741 1.9763 414.2938 414.8649 0.0864 -1.0000 -1.0000 3252997 1576283552.00 151.4019 60.0034 32.0000 1.9741 1.9764 414.2639 414.8343 0.0864 -1.0000 -1.0000 3253060 1576283552.10 151.4658 60.0034 32.0000 1.9758 1.9780 414.1874 414.7574 0.0863 -1.0000 -1.0000 3253138 1576283552.20 151.4658 60.0034 32.0000 1.9760 1.9782 414.0984 414.6693 0.0864 -1.0000 -1.0000 3253372 1576283552.30 151.4658 60.0034 32.0000 1.9767 1.9789 414.1067 414.6769 0.0864 -1.0000 -1.0000 3253435 1576283552.40 151.4658 60.0034 32.0000 1.9753 1.9776 414.2542 414.8243 0.0863 -1.0000 -1.0000 3253497 1576283552.50 151.4658 60.0034 32.0000 1.9751 1.9773 414.2684 414.8404 0.0866 -1.0000 -1.0000 3253560 1576283552.60 151.4658 60.0034 32.0000 1.9757 1.9779 414.1028 414.6734 0.0864 -1.0000 -1.0000 3253638 1576283552.70 151.5289 60.0034 32.0000 1.9751 1.9773 414.1405 414.7108 0.0864 -1.0000 -1.0000 3253700 1576283552.80 151.5289 60.0034 32.0000 1.9745 1.9767 414.3931 414.9646 0.0865 -1.0000 -1.0000 3253779 1576283552.90 151.5289 60.0034 32.0000 1.9742 1.9764 414.4169 414.9880 0.0865 -1.0000 -1.0000 3253841 1576283553.00 151.5289 60.0034 32.0000 1.9747 1.9769 414.3452 414.9154 0.0864 -1.0000 -1.0000 3253903 1576283553.10 151.5289 60.0034 32.0000 1.9747 1.9770 414.2153 414.7861 0.0864 -1.0000 -1.0000 3253966 1576283553.20 151.4330 60.0034 32.0000 1.9755 1.9777 414.1061 414.6770 0.0865 -1.0000 -1.0000 3254997 1576283553.30 151.4330 60.0034 32.0000 1.9747 1.9769 414.0838 414.6537 0.0864 -1.0000 -1.0000 3255060 1576283553.40 151.4330 60.0034 32.0000 1.9752 1.9775 414.2507 414.8212 0.0864 -1.0000 -1.0000 3255123 1576283553.50 151.4330 60.0034 32.0000 1.9744 1.9767 414.3080 414.8788 0.0864 -1.0000 -1.0000 3255200 1576283553.60 151.4330 60.0034 32.0000 1.9753 1.9776 414.1320 414.7022 0.0864 -1.0000 -1.0000 3255263 1576283553.70 151.4330 60.0034 32.0000 1.9758 1.9780 414.0742 414.6451 0.0865 -1.0000 -1.0000 3255325 1576283553.80 151.4351 60.0034 32.0000 1.9744 1.9766 414.2356 414.8068 0.0865 -1.0000 -1.0000 3255403 1576283553.90 151.4352 60.0034 32.0000 1.9750 1.9772 414.2661 414.8375 0.0865 -1.0000 -1.0000 3255466 1576283554.00 151.4352 60.0034 32.0000 1.9751 1.9774 414.3028 414.8746 0.0866 -1.0000 -1.0000 3255513 1576283554.10 151.4352 60.0034 32.0000 1.9764 1.9787 414.0883 414.6591 0.0864 -1.0000 -1.0000 3255607 1576283554.20 151.4352 60.0034 32.0000 1.9755 1.9777 414.1390 414.7096 0.0864 -1.0000 -1.0000 3255669 1576283554.30 151.4352 60.0034 32.0000 1.9745 1.9768 414.2650 414.8359 0.0864 -1.0000 -1.0000 3255732 1576283554.40 151.4923 60.0034 32.0000 1.9749 1.9772 414.3362 414.9069 0.0864 -1.0000 -1.0000 3255794 1576283554.50 151.4923 60.0034 32.0000 1.9746 1.9768 414.2757 414.8477 0.0866 -1.0000 -1.0000 3255857 1576283554.60 151.4923 60.0034 32.0000 1.9753 1.9775 414.1771 414.7478 0.0863 -1.0000 -1.0000 3255935 1576283554.70 151.4923 60.0034 32.0000 1.9751 1.9773 414.2254 414.7967 0.0867 -1.0000 -1.0000 3255997 1576283554.80 151.4923 60.0034 32.0000 1.9747 1.9769 414.2791 414.8513 0.0865 -1.0000 -1.0000 3256060 1576283554.90 151.5034 60.0031 32.0000 1.9742 1.9764 414.3580 414.9285 0.0864 -1.0000 -1.0000 3256138 1576283555.00 151.5234 60.0031 32.0000 1.9748 1.9770 414.2953 414.8666 0.0865 -1.0000 -1.0000 3256200 1576283555.10 151.5234 60.0031 32.0000 1.9756 1.9778 414.1990 414.7706 0.0865 -1.0000 -1.0000 3256263 1576283555.20 151.5234 60.0031 32.0000 1.9754 1.9777 414.0364 414.6068 0.0864 -1.0000 -1.0000 3256341 1576283555.30 151.5234 60.0031 32.0000 1.9747 1.9769 414.1317 414.7015 0.0863 -1.0000 -1.0000 3256388 1576283555.40 151.5234 60.0031 32.0000 1.9745 1.9767 414.3560 414.9268 0.0864 -1.0000 -1.0000 3256466 1576283555.50 151.5234 60.0031 32.0000 1.9742 1.9764 414.2689 414.8397 0.0864 -1.0000 -1.0000 3256528 1576283555.60 151.5234 60.0031 32.0000 1.9755 1.9777 414.1843 414.7555 0.0865 -1.0000 -1.0000 3256591 1576283555.70 151.5234 60.0031 32.0000 1.9756 1.9779 414.1476 414.7189 0.0865 -1.0000 -1.0000 3256653 1576283555.80 151.5234 60.0031 32.0000 1.9750 1.9773 414.2432 414.8135 0.0863 -1.0000 -1.0000 3256888 1576283555.90 151.5234 60.0031 32.0000 1.9742 1.9764 414.3665 414.9370 0.0864 -1.0000 -1.0000 3256950 1576283556.00 151.4781 60.0031 32.0000 1.9745 1.9767 414.3442 414.9143 0.0863 -1.0000 -1.0000 3257013 1576283556.10 151.4781 60.0031 32.0000 1.9755 1.9777 414.1485 414.7193 0.0865 -1.0000 -1.0000 3257091 1576283556.20 151.4781 60.0031 32.0000 1.9760 1.9782 414.1026 414.6721 0.0863 -1.0000 -1.0000 3257294 1576283556.30 151.4781 60.0031 32.0000 1.9761 1.9783 414.1043 414.6749 0.0865 -1.0000 -1.0000 3257372 1576283556.40 151.4781 60.0031 32.0000 1.9751 1.9773 414.2331 414.8038 0.0864 -1.0000 -1.0000 3257435 1576283556.50 151.4781 60.0031 32.0000 1.9751 1.9773 414.3669 414.9377 0.0864 -1.0000 -1.0000 3257497 1576283556.60 151.4781 60.0031 32.0000 1.9755 1.9777 414.2140 414.7847 0.0865 -1.0000 -1.0000 3257576 1576283556.70 151.4919 60.0031 32.0000 1.9760 1.9782 414.0949 414.6654 0.0863 -1.0000 -1.0000 3257638 1576283556.80 151.4919 60.0031 32.0000 1.9756 1.9779 414.1320 414.7017 0.0863 -1.0000 -1.0000 3258373 1576283556.90 151.4919 60.0031 32.0000 1.9747 1.9769 414.2870 414.8569 0.0863 -1.0000 -1.0000 3258450 1576283557.00 151.4919 60.0031 32.0000 1.9750 1.9772 414.3028 414.8734 0.0864 -1.0000 -1.0000 3258513 1576283557.10 151.4919 60.0031 32.0000 1.9755 1.9778 414.3122 414.8829 0.0864 -1.0000 -1.0000 3258591 1576283557.20 151.4919 60.0031 32.0000 1.9763 1.9785 414.1598 414.7306 0.0864 -1.0000 -1.0000 3258669 1576283557.30 151.5498 60.0031 32.0000 1.9752 1.9775 414.2297 414.8000 0.0864 -1.0000 -1.0000 3258732 1576283557.40 151.5498 60.0031 32.0000 1.9753 1.9775 414.3403 414.9114 0.0865 -1.0000 -1.0000 3258779 1576283557.50 151.5498 60.0031 32.0000 1.9744 1.9767 414.4154 414.9864 0.0864 -1.0000 -1.0000 3258857 1576283557.60 151.5498 60.0031 32.0000 1.9752 1.9774 414.2012 414.7715 0.0864 -1.0000 -1.0000 3258919 1576283557.70 151.5498 60.0031 32.0000 1.9754 1.9777 414.0124 414.5827 0.0864 -1.0000 -1.0000 3258982 1576283557.80 151.5498 60.0031 32.0000 1.9764 1.9786 414.0663 414.6364 0.0864 -1.0000 -1.0000 3259060 1576283557.90 151.5114 60.0031 32.0000 1.9755 1.9778 414.1317 414.7000 0.0861 -1.0000 -1.0000 3259122 1576283558.00 151.5114 60.0031 32.0000 1.9744 1.9766 414.2548 414.8249 0.0863 -1.0000 -1.0000 3259185 1576283558.10 151.5114 60.0031 32.0000 1.9754 1.9776 414.2063 414.7763 0.0863 -1.0000 -1.0000 3259263 1576283558.20 151.5114 60.0031 32.0000 1.9759 1.9782 414.0698 414.6401 0.0864 -1.0000 -1.0000 3259325 1576283558.30 151.5114 60.0031 32.0000 1.9756 1.9778 414.1446 414.7146 0.0863 -1.0000 -1.0000 3259388 1576283558.40 151.4632 60.0031 32.0000 1.9753 1.9775 414.3701 414.9405 0.0864 -1.0000 -1.0000 3259450 1576283558.50 151.4632 60.0031 32.0000 1.9748 1.9771 414.3906 414.9621 0.0864 -1.0000 -1.0000 3259513 1576283558.60 151.4632 60.0031 32.0000 1.9756 1.9778 414.2742 414.8440 0.0864 -1.0000 -1.0000 3259591 1576283558.70 151.4632 60.0031 32.0000 1.9760 1.9782 414.1438 414.7137 0.0863 -1.0000 -1.0000 3259653 1576283558.80 151.4632 60.0031 32.0000 1.9754 1.9777 414.1355 414.7053 0.0863 -1.0000 -1.0000 3259716 1576283558.90 151.4632 60.0031 32.0000 1.9754 1.9776 414.2596 414.8299 0.0864 -1.0000 -1.0000 3259794 1576283559.00 151.5960 60.0031 32.0000 1.9752 1.9774 414.3892 414.9594 0.0863 -1.0000 -1.0000 3259857 1576283559.10 151.5960 60.0031 32.0000 1.9759 1.9781 414.2585 414.8286 0.0864 -1.0000 -1.0000 3259919 1576283559.20 151.5960 60.0031 32.0000 1.9763 1.9786 414.1637 414.7341 0.0863 -1.0000 -1.0000 3259982 1576283559.30 151.5960 60.0031 32.0000 1.9753 1.9775 414.2364 414.8064 0.0863 -1.0000 -1.0000 3300044 1576283559.40 151.5960 60.0031 32.0000 1.9752 1.9774 414.4245 414.9959 0.0865 -1.0000 -1.0000 3300122 1576283559.50 151.5974 60.0032 32.0000 1.9757 1.9780 414.2972 414.8686 0.0865 -1.0000 -1.0000 3300185 1576283559.60 151.5984 60.0032 32.0000 1.9752 1.9775 414.2041 414.7741 0.0863 -1.0000 -1.0000 3300247 1576283559.70 151.5984 60.0032 32.0000 1.9760 1.9782 414.0768 414.6458 0.0862 -1.0000 -1.0000 3300310 1576283559.80 151.5984 60.0032 32.0000 1.9763 1.9786 414.1722 414.7410 0.0862 -1.0000 -1.0000 3300388 1576283559.90 151.5984 60.0032 32.0000 1.9753 1.9775 414.2748 414.8450 0.0864 -1.0000 -1.0000 3300903 1576283560.00 151.5984 60.0032 32.0000 1.9746 1.9769 414.3691 414.9394 0.0864 -1.0000 -1.0000 3300966 1576283560.10 151.5646 60.0032 32.0000 1.9752 1.9774 414.2305 414.8007 0.0862 -1.0000 -1.0000 3301044 1576283560.20 151.5274 60.0032 32.0000 1.9757 1.9779 414.2214 414.7912 0.0863 -1.0000 -1.0000 3301107 1576283560.30 151.5274 60.0032 32.0000 1.9750 1.9772 414.2957 414.8664 0.0864 -1.0000 -1.0000 3301185 1576283560.40 151.5274 60.0032 32.0000 1.9753 1.9775 414.3426 414.9133 0.0864 -1.0000 -1.0000 3301591 1576283560.50 151.5274 60.0032 32.0000 1.9753 1.9775 414.3440 414.9147 0.0864 -1.0000 -1.0000 3301653 1576283560.60 151.5274 60.0032 32.0000 1.9764 1.9786 414.0746 414.6440 0.0863 -1.0000 -1.0000 3301732 1576283560.70 151.4531 60.0032 32.0000 1.9764 1.9786 414.1068 414.6768 0.0864 -1.0000 -1.0000 3301794 1576283560.80 151.4531 60.0032 32.0000 1.9748 1.9771 414.2046 414.7742 0.0863 -1.0000 -1.0000 3301857 1576283560.90 151.4531 60.0032 32.0000 1.9746 1.9768 414.3530 414.9233 0.0864 -1.0000 -1.0000 3301935 1576283561.00 151.4531 60.0032 32.0000 1.9754 1.9777 414.2816 414.8521 0.0864 -1.0000 -1.0000 3301997 1576283561.10 151.4531 60.0032 32.0000 1.9757 1.9779 414.1630 414.7334 0.0864 -1.0000 -1.0000 3302060 1576283561.20 151.5276 60.0032 32.0000 1.9761 1.9783 414.1204 414.6908 0.0864 -1.0000 -1.0000 3302138 1576283561.30 151.5329 60.0032 32.0000 1.9751 1.9773 414.2791 414.8497 0.0864 -1.0000 -1.0000 3302200 1576283561.40 151.5329 60.0032 32.0000 1.9746 1.9768 414.3187 414.8882 0.0862 -1.0000 -1.0000 3302263 1576283561.50 151.5329 60.0032 32.0000 1.9753 1.9775 414.2114 414.7813 0.0863 -1.0000 -1.0000 3302607 1576283561.60 151.5329 60.0032 32.0000 1.9752 1.9775 414.1712 414.7416 0.0864 -1.0000 -1.0000 3302669 1576283561.70 151.5328 60.0032 32.0000 1.9749 1.9772 414.2663 414.8363 0.0863 -1.0000 -1.0000 3302732 1576283561.80 151.5308 60.0032 32.0000 1.9742 1.9764 414.3895 414.9593 0.0863 -1.0000 -1.0000 3302794 1576283561.90 151.5308 60.0032 32.0000 1.9750 1.9772 414.3227 414.8922 0.0862 -1.0000 -1.0000 3302857 1576283562.00 151.5308 60.0032 32.0000 1.9747 1.9769 414.2050 414.7757 0.0864 -1.0000 -1.0000 3303091 1576283562.10 151.5308 60.0032 32.0000 1.9753 1.9775 414.1090 414.6785 0.0862 -1.0000 -1.0000 3303169 1576283562.20 151.5308 60.0032 32.0000 1.9758 1.9780 414.1990 414.7689 0.0864 -1.0000 -1.0000 3303232 1576283562.30 151.4932 60.0032 32.0000 1.9750 1.9773 414.3173 414.8877 0.0864 -1.0000 -1.0000 3303310 1576283562.40 151.4932 60.0032 32.0000 1.9744 1.9767 414.2773 414.8484 0.0864 -1.0000 -1.0000 3303373 1576283562.50 151.4932 60.0032 32.0000 1.9762 1.9784 414.1362 414.7055 0.0862 -1.0000 -1.0000 3303591 1576283562.60 151.4932 60.0032 32.0000 1.9753 1.9775 414.1634 414.7332 0.0863 -1.0000 -1.0000 3303669 1576283562.70 151.4932 60.0032 32.0000 1.9750 1.9772 414.2820 414.8528 0.0865 -1.0000 -1.0000 3303732 1576283562.80 151.4932 60.0032 32.0000 1.9750 1.9772 414.3149 414.8864 0.0866 -1.0000 -1.0000 3303794 1576283562.90 151.4932 60.0032 32.0000 1.9757 1.9779 414.1387 414.7084 0.0862 -1.0000 -1.0000 3303873 1576283563.00 151.4748 60.0032 32.0000 1.9755 1.9777 414.0778 414.6476 0.0863 -1.0000 -1.0000 3304153 1576283563.10 151.4748 60.0032 32.0000 1.9757 1.9779 414.1879 414.7572 0.0862 -1.0000 -1.0000 3304216 1576283563.20 151.4748 60.0032 32.0000 1.9747 1.9769 414.3536 414.9233 0.0863 -1.0000 -1.0000 3304294 1576283563.30 151.4748 60.0032 32.0000 1.9757 1.9779 414.2605 414.8306 0.0864 -1.0000 -1.0000 3304357 1576283563.40 151.4748 60.0032 32.0000 1.9763 1.9786 414.1413 414.7125 0.0865 -1.0000 -1.0000 3304419 1576283563.50 151.4813 60.0032 32.0000 1.9760 1.9782 414.1851 414.7554 0.0863 -1.0000 -1.0000 3305169 1576283563.60 151.5203 60.0032 32.0000 1.9758 1.9780 414.3386 414.9083 0.0863 -1.0000 -1.0000 3305247 1576283563.70 151.5203 60.0032 32.0000 1.9752 1.9775 414.3944 414.9648 0.0863 -1.0000 -1.0000 3305310 1576283563.80 151.5203 60.0032 32.0000 1.9753 1.9775 414.2360 414.8074 0.0867 -1.0000 -1.0000 3305373 1576283563.90 151.5203 60.0032 32.0000 1.9752 1.9774 414.1226 414.6928 0.0864 -1.0000 -1.0000 3305435 1576283564.00 151.5203 60.0032 32.0000 1.9747 1.9769 414.1468 414.7169 0.0863 -1.0000 -1.0000 3305497 1576283564.10 151.4998 60.0032 32.0000 1.9746 1.9768 414.3039 414.8739 0.0863 -1.0000 -1.0000 3305576 1576283564.20 151.4998 60.0032 32.0000 1.9740 1.9762 414.3291 414.8990 0.0862 -1.0000 -1.0000 3305638 1576283564.30 151.4998 60.0032 32.0000 1.9758 1.9781 414.1857 414.7548 0.0862 -1.0000 -1.0000 3305716 1576283564.40 151.4998 60.0032 32.0000 1.9749 1.9772 414.0319 414.6015 0.0863 -1.0000 -1.0000 3305779 1576283564.50 151.4998 60.0032 32.0000 1.9748 1.9771 414.2081 414.7776 0.0863 -1.0000 -1.0000 3305841 1576283564.60 151.4998 60.0032 32.0000 1.9741 1.9763 414.2451 414.8151 0.0863 -1.0000 -1.0000 3305919 1576283564.70 151.4588 60.0033 32.0000 1.9753 1.9775 414.2250 414.7951 0.0864 -1.0000 -1.0000 3305982 1576283564.80 151.4588 60.0033 32.0000 1.9755 1.9778 414.0894 414.6595 0.0864 -1.0000 -1.0000 3306044 1576283564.90 151.4588 60.0033 32.0000 1.9760 1.9783 414.0928 414.6630 0.0863 -1.0000 -1.0000 3306122 1576283565.00 151.4588 60.0033 32.0000 1.9754 1.9776 414.2768 414.8470 0.0864 -1.0000 -1.0000 3306185 1576283565.10 151.4588 60.0033 32.0000 1.9751 1.9773 414.3316 414.9021 0.0863 -1.0000 -1.0000 3306247 1576283565.20 151.4777 60.0033 32.0000 1.9752 1.9774 414.2141 414.7837 0.0863 -1.0000 -1.0000 3306310 1576283565.30 151.5642 60.0033 32.0000 1.9758 1.9780 414.1465 414.7158 0.0862 -1.0000 -1.0000 3306372 1576283565.40 151.5642 60.0033 32.0000 1.9752 1.9774 414.0543 414.6240 0.0863 -1.0000 -1.0000 3306435 1576283565.50 151.5642 60.0033 32.0000 1.9749 1.9771 414.2254 414.7959 0.0865 -1.0000 -1.0000 3306513 1576283565.60 151.5642 60.0033 32.0000 1.9748 1.9771 414.3591 414.9293 0.0863 -1.0000 -1.0000 3306591 1576283565.70 151.5642 60.0033 32.0000 1.9753 1.9776 414.3146 414.8847 0.0863 -1.0000 -1.0000 3306653 1576283565.80 151.5642 60.0033 32.0000 1.9759 1.9781 414.2280 414.7975 0.0862 -1.0000 -1.0000 3306732 1576283565.90 151.5642 60.0033 32.0000 1.9758 1.9780 414.1806 414.7496 0.0862 -1.0000 -1.0000 3306794 1576283566.00 151.5642 60.0033 32.0000 1.9743 1.9766 414.2426 414.8128 0.0863 -1.0000 -1.0000 3306857 1576283566.10 151.5642 60.0033 32.0000 1.9743 1.9765 414.2330 414.8019 0.0865 -1.0000 -1.0000 3307153 1576283566.20 151.5642 60.0033 32.0000 1.9750 1.9772 414.1469 414.7158 0.0862 -1.0000 -1.0000 3307216 1576283566.30 151.5551 60.0033 32.0000 1.9754 1.9776 414.0882 414.6585 0.0864 -1.0000 -1.0000 3307279 1576283566.40 151.5430 60.0033 32.0000 1.9754 1.9777 414.0103 414.5811 0.0865 -1.0000 -1.0000 3307341 1576283566.50 151.5430 60.0033 32.0000 1.9748 1.9770 414.0754 414.6446 0.0862 -1.0000 -1.0000 3307403 1576283566.60 151.5430 60.0033 32.0000 1.9741 1.9763 414.2701 414.8398 0.0863 -1.0000 -1.0000 3307888 1576283566.70 151.5430 60.0033 32.0000 1.9745 1.9768 414.3212 414.8911 0.0862 -1.0000 -1.0000 3307950 1576283566.80 151.5430 60.0033 32.0000 1.9751 1.9773 414.2285 414.7986 0.0863 -1.0000 -1.0000 3308013 1576283566.90 151.5263 60.0033 32.0000 1.9755 1.9778 414.1970 414.7668 0.0863 -1.0000 -1.0000 3308076 1576283567.00 151.4669 60.0033 32.0000 1.9748 1.9770 414.1958 414.7656 0.0863 -1.0000 -1.0000 3308153 1576283567.10 151.4669 60.0033 32.0000 1.9744 1.9766 414.3257 414.8957 0.0863 -1.0000 -1.0000 3308200 1576283567.20 151.4669 60.0033 32.0000 1.9752 1.9774 414.3047 414.8748 0.0864 -1.0000 -1.0000 3308935 1576283567.30 151.4669 60.0033 32.0000 1.9757 1.9780 414.1559 414.7260 0.0863 -1.0000 -1.0000 3308997 1576283567.40 151.4669 60.0033 32.0000 1.9759 1.9781 414.0942 414.6635 0.0863 -1.0000 -1.0000 3309060 1576283567.50 151.4792 60.0033 32.0000 1.9755 1.9777 414.2264 414.7964 0.0863 -1.0000 -1.0000 3309138 1576283567.60 151.5177 60.0033 32.0000 1.9758 1.9781 414.3179 414.8885 0.0864 -1.0000 -1.0000 3309200 1576283567.70 151.5177 60.0033 32.0000 1.9749 1.9771 414.3173 414.8868 0.0862 -1.0000 -1.0000 3309278 1576283567.80 151.5177 60.0033 32.0000 1.9753 1.9776 414.1389 414.7079 0.0861 -1.0000 -1.0000 3309357 1576283567.90 151.5177 60.0033 32.0000 1.9754 1.9776 414.0669 414.6363 0.0863 -1.0000 -1.0000 3309419 1576283568.00 151.5177 60.0033 32.0000 1.9751 1.9773 414.1187 414.6881 0.0863 -1.0000 -1.0000 3309482 1576283568.10 151.5405 60.0033 32.0000 1.9745 1.9767 414.3590 414.9291 0.0863 -1.0000 -1.0000 3309560 1576283568.20 151.5405 60.0033 32.0000 1.9750 1.9772 414.2223 414.7913 0.0862 -1.0000 -1.0000 3309622 1576283568.30 151.5405 60.0033 32.0000 1.9758 1.9780 414.1014 414.6714 0.0864 -1.0000 -1.0000 3309700 1576283568.40 151.5405 60.0033 32.0000 1.9745 1.9768 414.1092 414.6786 0.0862 -1.0000 -1.0000 3309763 1576283568.50 151.5405 60.0033 32.0000 1.9744 1.9766 414.2318 414.8040 0.0866 -1.0000 -1.0000 3309825 1576283568.60 151.5405 60.0033 32.0000 1.9739 1.9762 414.3179 414.8874 0.0862 -1.0000 -1.0000 3309903 1576283568.70 151.4460 60.0033 32.0000 1.9748 1.9770 414.2829 414.8535 0.0865 -1.0000 -1.0000 3309950 1576283568.80 151.4460 60.0033 32.0000 1.9756 1.9779 414.0291 414.5986 0.0863 -1.0000 -1.0000 3310028 1576283568.90 151.4460 60.0033 32.0000 1.9766 1.9788 414.1425 414.7118 0.0862 -1.0000 -1.0000 3310091 1576283569.00 151.4460 60.0033 32.0000 1.9753 1.9776 414.1292 414.6985 0.0862 -1.0000 -1.0000 3310153 1576283569.10 151.4460 60.0033 32.0000 1.9749 1.9771 414.1933 414.7635 0.0863 -1.0000 -1.0000 3310216 1576283569.20 151.4460 60.0033 32.0000 1.9755 1.9777 414.1404 414.7103 0.0864 -1.0000 -1.0000 3310294 1576283569.30 151.4460 60.0033 32.0000 1.9756 1.9778 414.1424 414.7125 0.0863 -1.0000 -1.0000 3310357 1576283569.40 151.4460 60.0033 32.0000 1.9757 1.9779 414.1356 414.7048 0.0863 -1.0000 -1.0000 3310419 1576283569.50 151.4460 60.0033 32.0000 1.9748 1.9770 414.2535 414.8236 0.0863 -1.0000 -1.0000 3310497 1576283569.60 151.4460 60.0033 32.0000 1.9745 1.9768 414.3285 414.8972 0.0860 -1.0000 -1.0000 3310560 1576283569.70 151.4460 60.0033 32.0000 1.9752 1.9774 414.1539 414.7241 0.0863 -1.0000 -1.0000 3310622 1576283569.80 151.4460 60.0033 32.0000 1.9758 1.9780 414.1166 414.6859 0.0863 -1.0000 -1.0000 3310857 1576283569.90 151.6309 60.0036 32.0000 1.9758 1.9780 414.0169 414.5860 0.0862 -1.0000 -1.0000 3310919 1576283570.00 151.6309 60.0036 32.0000 1.9754 1.9776 414.2680 414.8382 0.0863 -1.0000 -1.0000 3310982 1576283570.10 151.6309 60.0036 32.0000 1.9751 1.9773 414.3380 414.9078 0.0862 -1.0000 -1.0000 3311185 1576283570.20 151.6309 60.0036 32.0000 1.9748 1.9770 414.3993 414.9694 0.0863 -1.0000 -1.0000 3311247 1576283570.30 151.6309 60.0036 32.0000 1.9746 1.9769 414.1648 414.7346 0.0863 -1.0000 -1.0000 3311388 1576283570.40 151.6309 60.0036 32.0000 1.9747 1.9770 414.2338 414.8034 0.0863 -1.0000 -1.0000 3311450 1576283570.50 151.4936 60.0036 32.0000 1.9741 1.9764 414.2222 414.7915 0.0862 -1.0000 -1.0000 3311513 1576283570.60 151.4936 60.0036 32.0000 1.9751 1.9773 414.2044 414.7738 0.0862 -1.0000 -1.0000 3311576 1576283570.70 151.4936 60.0036 32.0000 1.9753 1.9775 414.0939 414.6634 0.0862 -1.0000 -1.0000 3311638 1576283570.80 151.4936 60.0036 32.0000 1.9754 1.9777 414.0984 414.6678 0.0863 -1.0000 -1.0000 3312372 1576283570.90 151.4936 60.0036 32.0000 1.9748 1.9770 414.2153 414.7851 0.0863 -1.0000 -1.0000 3312450 1576283571.00 151.4936 60.0036 32.0000 1.9741 1.9763 414.3133 414.8838 0.0864 -1.0000 -1.0000 3312513 1576283571.10 151.4202 60.0036 32.0000 1.9742 1.9764 414.3743 414.9449 0.0864 -1.0000 -1.0000 3312576 1576283571.20 151.4202 60.0036 32.0000 1.9743 1.9765 414.1765 414.7464 0.0863 -1.0000 -1.0000 3312654 1576283571.30 151.4202 60.0036 32.0000 1.9754 1.9776 414.0683 414.6379 0.0863 -1.0000 -1.0000 3312716 1576283571.40 151.4202 60.0036 32.0000 1.9757 1.9779 414.2003 414.7687 0.0861 -1.0000 -1.0000 3312779 1576283571.50 151.4202 60.0036 32.0000 1.9752 1.9774 414.3065 414.8761 0.0862 -1.0000 -1.0000 3312857 1576283571.60 151.5314 60.0036 32.0000 1.9755 1.9777 414.2808 414.8506 0.0863 -1.0000 -1.0000 3312919 1576283571.70 151.5450 60.0036 32.0000 1.9758 1.9781 414.1810 414.7514 0.0864 -1.0000 -1.0000 3312982 1576283571.80 151.5450 60.0036 32.0000 1.9755 1.9777 414.0217 414.5912 0.0863 -1.0000 -1.0000 3313138 1576283571.90 151.5450 60.0036 32.0000 1.9750 1.9773 414.2592 414.8286 0.0862 -1.0000 -1.0000 3313200 1576283572.00 151.5450 60.0036 32.0000 1.9745 1.9768 414.2776 414.8490 0.0865 -1.0000 -1.0000 3313263 1576283572.10 151.5450 60.0036 32.0000 1.9750 1.9773 414.2659 414.8365 0.0864 -1.0000 -1.0000 3313341 1576283572.20 151.3762 60.0036 32.0000 1.9756 1.9778 414.0848 414.6544 0.0862 -1.0000 -1.0000 3313404 1576283572.30 151.3762 60.0036 32.0000 1.9752 1.9775 414.0637 414.6332 0.0863 -1.0000 -1.0000 3313466 1576283572.40 151.3762 60.0036 32.0000 1.9748 1.9770 414.1702 414.7398 0.0863 -1.0000 -1.0000 3313529 1576283572.50 151.3762 60.0036 32.0000 1.9742 1.9764 414.1776 414.7476 0.0863 -1.0000 -1.0000 3313591 1576283572.60 151.3762 60.0036 32.0000 1.9756 1.9778 414.1114 414.6810 0.0863 -1.0000 -1.0000 3313670 1576283572.70 151.3762 60.0036 32.0000 1.9752 1.9774 414.0649 414.6341 0.0863 -1.0000 -1.0000 3313732 1576283572.80 151.3762 60.0036 32.0000 1.9757 1.9780 414.1850 414.7548 0.0862 -1.0000 -1.0000 3313904 1576283572.90 151.3762 60.0036 32.0000 1.9745 1.9768 414.3470 414.9161 0.0861 -1.0000 -1.0000 3313997 1576283573.00 151.3762 60.0036 32.0000 1.9749 1.9771 414.3202 414.8895 0.0862 -1.0000 -1.0000 3314076 1576283573.10 151.3762 60.0036 32.0000 1.9750 1.9772 414.1517 414.7215 0.0863 -1.0000 -1.0000 3314232 1576283573.20 151.3762 60.0036 32.0000 1.9754 1.9777 414.1611 414.7306 0.0862 -1.0000 -1.0000 3314294 1576283573.30 151.3762 60.0036 32.0000 1.9750 1.9773 414.1728 414.7427 0.0864 -1.0000 -1.0000 3314357 1576283573.40 151.3815 60.0036 32.0000 1.9744 1.9766 414.3205 414.8905 0.0862 -1.0000 -1.0000 3314419 1576283573.50 151.4320 60.0036 32.0000 1.9743 1.9765 414.3162 414.8858 0.0862 -1.0000 -1.0000 3314497 1576283573.60 151.4320 60.0036 32.0000 1.9748 1.9770 414.2798 414.8492 0.0862 -1.0000 -1.0000 3314560 1576283573.70 151.4320 60.0036 32.0000 1.9753 1.9775 414.1379 414.7075 0.0863 -1.0000 -1.0000 3314622 1576283573.80 151.4320 60.0036 32.0000 1.9751 1.9774 414.0620 414.6314 0.0862 -1.0000 -1.0000 3314685 1576283573.90 151.4320 60.0036 32.0000 1.9747 1.9769 414.3584 414.9276 0.0862 -1.0000 -1.0000 3314888 1576283574.00 151.4320 60.0036 32.0000 1.9751 1.9773 414.3797 414.9495 0.0863 -1.0000 -1.0000 3314950 1576283574.10 151.4818 60.0036 32.0000 1.9754 1.9776 414.2077 414.7779 0.0864 -1.0000 -1.0000 3315013 1576283574.20 151.5121 60.0036 32.0000 1.9762 1.9785 414.1444 414.7148 0.0863 -1.0000 -1.0000 3315076 1576283574.30 151.5121 60.0036 32.0000 1.9750 1.9772 414.0746 414.6437 0.0862 -1.0000 -1.0000 3315154 1576283574.40 151.5121 60.0036 32.0000 1.9747 1.9770 414.2689 414.8382 0.0862 -1.0000 -1.0000 3315638 1576283574.50 151.5121 60.0036 32.0000 1.9750 1.9773 414.3538 414.9232 0.0862 -1.0000 -1.0000 3315700 1576283574.60 151.5121 60.0036 32.0000 1.9754 1.9776 414.3504 414.9198 0.0862 -1.0000 -1.0000 3315779 1576283574.70 151.4864 60.0033 32.0000 1.9750 1.9773 414.2347 414.8048 0.0863 -1.0000 -1.0000 3315841 1576283574.80 151.4864 60.0033 32.0000 1.9742 1.9764 414.2103 414.7793 0.0862 -1.0000 -1.0000 3315904 1576283574.90 151.4864 60.0033 32.0000 1.9747 1.9769 414.3778 414.9479 0.0863 -1.0000 -1.0000 3316138 1576283575.00 151.4864 60.0033 32.0000 1.9750 1.9773 414.4339 415.0049 0.0864 -1.0000 -1.0000 3316200 1576283575.10 151.4864 60.0033 32.0000 1.9757 1.9779 414.2699 414.8403 0.0864 -1.0000 -1.0000 3316263 1576283575.20 151.4547 60.0033 32.0000 1.9764 1.9787 414.0837 414.6531 0.0862 -1.0000 -1.0000 3316341 1576283575.30 151.4547 60.0033 32.0000 1.9759 1.9781 414.2123 414.7816 0.0863 -1.0000 -1.0000 3316404 1576283575.40 151.4547 60.0033 32.0000 1.9754 1.9776 414.2599 414.8298 0.0863 -1.0000 -1.0000 3316638 1576283575.50 151.4547 60.0033 32.0000 1.9749 1.9771 414.3746 414.9446 0.0863 -1.0000 -1.0000 3316716 1576283575.60 151.4547 60.0033 32.0000 1.9756 1.9778 414.2623 414.8324 0.0863 -1.0000 -1.0000 3316779 1576283575.70 151.4547 60.0033 32.0000 1.9762 1.9784 414.1501 414.7202 0.0863 -1.0000 -1.0000 3316841 1576283575.80 151.4547 60.0033 32.0000 1.9761 1.9783 414.1306 414.7010 0.0864 -1.0000 -1.0000 3316919 1576283575.90 151.5369 60.0033 32.0000 1.9747 1.9770 414.3823 414.9532 0.0863 -1.0000 -1.0000 3316982 1576283576.00 151.5369 60.0033 32.0000 1.9753 1.9775 414.4112 414.9815 0.0864 -1.0000 -1.0000 3317154 1576283576.10 151.5369 60.0033 32.0000 1.9753 1.9775 414.2292 414.7993 0.0863 -1.0000 -1.0000 3317216 1576283576.20 151.5369 60.0033 32.0000 1.9755 1.9778 414.1451 414.7148 0.0862 -1.0000 -1.0000 3317294 1576283576.30 151.5369 60.0033 32.0000 1.9751 1.9773 414.2185 414.7879 0.0863 -1.0000 -1.0000 3317373 1576283576.40 151.5165 60.0033 32.0000 1.9746 1.9769 414.4697 415.0391 0.0861 -1.0000 -1.0000 3317482 1576283576.50 151.5165 60.0033 32.0000 1.9750 1.9772 414.3509 414.9196 0.0861 -1.0000 -1.0000 3317607 1576283576.60 151.5165 60.0033 32.0000 1.9755 1.9777 414.2382 414.8075 0.0862 -1.0000 -1.0000 3317685 1576283576.70 151.5165 60.0033 32.0000 1.9756 1.9778 414.2286 414.7972 0.0862 -1.0000 -1.0000 3317747 1576283576.80 151.5165 60.0033 32.0000 1.9746 1.9769 414.2362 414.8056 0.0862 -1.0000 -1.0000 3317810 1576283576.90 151.5105 60.0033 32.0000 1.9746 1.9769 414.3479 414.9171 0.0862 -1.0000 -1.0000 3317888 1576283577.00 151.4941 60.0033 32.0000 1.9754 1.9776 414.1169 414.6856 0.0861 -1.0000 -1.0000 3318904 1576283577.10 151.4941 60.0033 32.0000 1.9758 1.9781 414.0983 414.6671 0.0862 -1.0000 -1.0000 3318966 1576283577.20 151.4941 60.0033 32.0000 1.9750 1.9772 414.1889 414.7587 0.0863 -1.0000 -1.0000 3319044 1576283577.30 151.4941 60.0033 32.0000 1.9746 1.9769 414.3199 414.8891 0.0862 -1.0000 -1.0000 3319107 1576283577.40 151.4941 60.0033 32.0000 1.9753 1.9775 414.3517 414.9216 0.0863 -1.0000 -1.0000 3319169 1576283577.50 151.4233 60.0033 32.0000 1.9754 1.9776 414.2344 414.8039 0.0862 -1.0000 -1.0000 3319247 1576283577.60 151.4233 60.0033 32.0000 1.9759 1.9782 414.1499 414.7197 0.0863 -1.0000 -1.0000 3319310 1576283577.70 151.4233 60.0033 32.0000 1.9751 1.9773 414.1908 414.7611 0.0864 -1.0000 -1.0000 3319373 1576283577.80 151.4233 60.0033 32.0000 1.9747 1.9769 414.3516 414.9217 0.0863 -1.0000 -1.0000 3319450 1576283577.90 151.4233 60.0033 32.0000 1.9751 1.9774 414.3628 414.9330 0.0864 -1.0000 -1.0000 3319513 1576283578.00 151.4233 60.0033 32.0000 1.9756 1.9778 414.2726 414.8423 0.0862 -1.0000 -1.0000 3319576 1576283578.10 151.5665 60.0033 32.0000 1.9758 1.9780 414.3209 414.8893 0.0860 -1.0000 -1.0000 3319638 1576283578.20 151.5665 60.0033 32.0000 1.9748 1.9770 414.3877 414.9572 0.0862 -1.0000 -1.0000 3319700 1576283578.30 151.5665 60.0033 32.0000 1.9747 1.9769 414.3911 414.9616 0.0864 -1.0000 -1.0000 3319779 1576283578.40 151.5665 60.0033 32.0000 1.9755 1.9778 414.1739 414.7436 0.0862 -1.0000 -1.0000 3319841 1576283578.50 151.5665 60.0033 32.0000 1.9752 1.9775 414.1268 414.6967 0.0863 -1.0000 -1.0000 3319904 1576283578.60 151.4233 60.0033 32.0000 1.9748 1.9771 414.1888 414.7579 0.0862 -1.0000 -1.0000 3319982 1576283578.70 151.3959 60.0033 32.0000 1.9750 1.9772 414.3642 414.9341 0.0863 -1.0000 -1.0000 3320044 1576283578.80 151.3959 60.0033 32.0000 1.9747 1.9770 414.2643 414.8335 0.0863 -1.0000 -1.0000 3320107 1576283578.90 151.3959 60.0033 32.0000 1.9763 1.9785 414.0744 414.6450 0.0864 -1.0000 -1.0000 3320169 1576283579.00 151.3959 60.0033 32.0000 1.9755 1.9777 414.0548 414.6247 0.0863 -1.0000 -1.0000 3320232 1576283579.10 151.3959 60.0033 32.0000 1.9754 1.9776 414.1204 414.6889 0.0862 -1.0000 -1.0000 3320294 1576283579.20 151.3959 60.0033 32.0000 1.9738 1.9760 414.2424 414.8125 0.0863 -1.0000 -1.0000 3320372 1576283579.30 151.3959 60.0033 32.0000 1.9751 1.9774 414.1171 414.6864 0.0862 -1.0000 -1.0000 3320435 1576283579.40 151.3959 60.0033 32.0000 1.9757 1.9780 414.1504 414.7202 0.0863 -1.0000 -1.0000 3320497 1576283579.50 151.3959 60.0033 32.0000 1.9744 1.9766 414.2256 414.7949 0.0862 -1.0000 -1.0000 3320576 1576283579.60 151.3959 60.0033 32.0000 1.9743 1.9766 414.3414 414.9108 0.0862 -1.0000 -1.0000 3320638 1576283579.70 151.4115 60.0035 32.0000 1.9756 1.9778 414.2849 414.8547 0.0863 -1.0000 -1.0000 3320732 1576283579.80 151.4531 60.0039 32.0000 1.9757 1.9779 414.2248 414.7949 0.0863 -1.0000 -1.0000 3320810 1576283579.90 151.4531 60.0039 32.0000 1.9762 1.9785 414.0960 414.6659 0.0863 -1.0000 -1.0000 3320872 1576283580.00 151.4531 60.0039 32.0000 1.9752 1.9775 414.2099 414.7795 0.0863 -1.0000 -1.0000 3320935 1576283580.10 151.4531 60.0039 32.0000 1.9748 1.9771 414.3766 414.9470 0.0863 -1.0000 -1.0000 3321013 1576283580.20 151.4531 60.0039 32.0000 1.9759 1.9782 414.3807 414.9509 0.0863 -1.0000 -1.0000 3321076 1576283580.30 151.4531 60.0039 32.0000 1.9757 1.9780 414.2983 414.8686 0.0863 -1.0000 -1.0000 3321138 1576283580.40 151.5107 60.0039 32.0000 1.9752 1.9774 414.1608 414.7296 0.0862 -1.0000 -1.0000 3321216 1576283580.50 151.5258 60.0039 32.0000 1.9743 1.9765 414.3144 414.8840 0.0863 -1.0000 -1.0000 3321279 1576283580.60 151.5258 60.0039 32.0000 1.9742 1.9764 414.3374 414.9075 0.0863 -1.0000 -1.0000 3321373 1576283580.70 151.5258 60.0039 32.0000 1.9751 1.9774 414.1521 414.7221 0.0863 -1.0000 -1.0000 3321435 1576283580.80 151.5258 60.0039 32.0000 1.9762 1.9784 414.1303 414.7002 0.0863 -1.0000 -1.0000 3321497 1576283580.90 151.5246 60.0039 32.0000 1.9750 1.9773 414.0884 414.6570 0.0862 -1.0000 -1.0000 3321576 1576283581.00 151.5096 60.0039 32.0000 1.9745 1.9767 414.2344 414.8042 0.0863 -1.0000 -1.0000 3321638 1576283581.10 151.5096 60.0039 32.0000 1.9745 1.9767 414.2527 414.8227 0.0863 -1.0000 -1.0000 3322654 1576283581.20 151.5096 60.0039 32.0000 1.9763 1.9785 414.1267 414.6965 0.0863 -1.0000 -1.0000 3322732 1576283581.30 151.5096 60.0039 32.0000 1.9755 1.9778 414.1296 414.6993 0.0863 -1.0000 -1.0000 3322794 1576283581.40 151.5096 60.0039 32.0000 1.9755 1.9777 414.0983 414.6676 0.0862 -1.0000 -1.0000 3322857 1576283581.50 151.4883 60.0039 32.0000 1.9747 1.9770 414.2979 414.8688 0.0864 -1.0000 -1.0000 3322935 1576283581.60 151.4869 60.0039 32.0000 1.9759 1.9782 414.3039 414.8737 0.0863 -1.0000 -1.0000 3322997 1576283581.70 151.4869 60.0039 32.0000 1.9758 1.9780 414.1814 414.7513 0.0863 -1.0000 -1.0000 3323060 1576283581.80 151.4869 60.0039 32.0000 1.9754 1.9776 414.1742 414.7450 0.0864 -1.0000 -1.0000 3323138 1576283581.90 151.4869 60.0039 32.0000 1.9748 1.9771 414.4151 414.9856 0.0863 -1.0000 -1.0000 3323200 1576283582.00 151.4875 60.0039 32.0000 1.9754 1.9776 414.3838 414.9552 0.0866 -1.0000 -1.0000 3323263 1576283582.10 151.5170 60.0039 32.0000 1.9755 1.9778 414.2226 414.7919 0.0862 -1.0000 -1.0000 3323341 1576283582.20 151.5170 60.0039 32.0000 1.9761 1.9783 414.0921 414.6615 0.0863 -1.0000 -1.0000 3323404 1576283582.30 151.5170 60.0039 32.0000 1.9752 1.9774 414.1543 414.7243 0.0863 -1.0000 -1.0000 3323466 1576283582.40 151.5170 60.0039 32.0000 1.9748 1.9771 414.2349 414.8050 0.0863 -1.0000 -1.0000 3323529 1576283582.50 151.5170 60.0039 32.0000 1.9742 1.9765 414.3660 414.9358 0.0862 -1.0000 -1.0000 3323591 1576283582.60 151.5304 60.0039 32.0000 1.9756 1.9779 414.1799 414.7496 0.0863 -1.0000 -1.0000 3323670 1576283582.70 151.5304 60.0039 32.0000 1.9761 1.9784 414.0450 414.6139 0.0862 -1.0000 -1.0000 3323732 1576283582.80 151.5304 60.0039 32.0000 1.9757 1.9779 414.1375 414.7073 0.0864 -1.0000 -1.0000 3323794 1576283582.90 151.5304 60.0039 32.0000 1.9748 1.9770 414.3198 414.8899 0.0863 -1.0000 -1.0000 3323873 1576283583.00 151.5304 60.0039 32.0000 1.9750 1.9772 414.3435 414.9134 0.0863 -1.0000 -1.0000 3323935 1576283583.10 151.5304 60.0039 32.0000 1.9747 1.9770 414.2113 414.7803 0.0861 -1.0000 -1.0000 3323997 1576283583.20 151.5067 60.0039 32.0000 1.9758 1.9780 414.0298 414.5994 0.0863 -1.0000 -1.0000 3324122 1576283583.30 151.3965 60.0039 32.0000 1.9755 1.9777 414.1134 414.6829 0.0863 -1.0000 -1.0000 3324200 1576283583.40 151.3965 60.0039 32.0000 1.9746 1.9768 414.3444 414.9142 0.0863 -1.0000 -1.0000 3324263 1576283583.50 151.3965 60.0039 32.0000 1.9743 1.9765 414.3124 414.8838 0.0865 -1.0000 -1.0000 3324341 1576283583.60 151.3965 60.0039 32.0000 1.9751 1.9773 414.2581 414.8284 0.0863 -1.0000 -1.0000 3324404 1576283583.70 151.3965 60.0039 32.0000 1.9753 1.9775 414.2279 414.7981 0.0864 -1.0000 -1.0000 3324638 1576283583.80 151.5560 60.0039 32.0000 1.9753 1.9775 414.2122 414.7816 0.0862 -1.0000 -1.0000 3324716 1576283583.90 151.5560 60.0039 32.0000 1.9746 1.9768 414.2268 414.7974 0.0864 -1.0000 -1.0000 3324763 1576283584.00 151.5560 60.0039 32.0000 1.9749 1.9772 414.3206 414.8904 0.0863 -1.0000 -1.0000 3324841 1576283584.10 151.5560 60.0039 32.0000 1.9763 1.9786 414.2225 414.7933 0.0864 -1.0000 -1.0000 3324904 1576283584.20 151.5560 60.0039 32.0000 1.9764 1.9786 414.1181 414.6877 0.0863 -1.0000 -1.0000 3325654 1576283584.30 151.5505 60.0039 32.0000 1.9756 1.9778 414.0345 414.6053 0.0865 -1.0000 -1.0000 3325716 1576283584.40 151.5454 60.0039 32.0000 1.9749 1.9772 414.1759 414.7449 0.0862 -1.0000 -1.0000 3325779 1576283584.50 151.5454 60.0039 32.0000 1.9752 1.9775 414.3669 414.9364 0.0862 -1.0000 -1.0000 3325841 1576283584.60 151.5454 60.0039 32.0000 1.9756 1.9778 414.2431 414.8129 0.0863 -1.0000 -1.0000 3325919 1576283584.70 151.5454 60.0039 32.0000 1.9753 1.9775 414.1796 414.7502 0.0864 -1.0000 -1.0000 3325982 1576283584.80 151.5433 60.0039 32.0000 1.9758 1.9781 414.1177 414.6864 0.0861 -1.0000 -1.0000 3326044 1576283584.90 151.5213 60.0033 32.0000 1.9747 1.9769 414.2200 414.7898 0.0864 -1.0000 -1.0000 3326122 1576283585.00 151.5213 60.0033 32.0000 1.9754 1.9776 414.2109 414.7815 0.0864 -1.0000 -1.0000 3326185 1576283585.10 151.5213 60.0033 32.0000 1.9759 1.9781 414.1602 414.7300 0.0863 -1.0000 -1.0000 3326247 1576283585.20 151.5213 60.0033 32.0000 1.9745 1.9767 414.2165 414.7865 0.0864 -1.0000 -1.0000 3326325 1576283585.30 151.5213 60.0033 32.0000 1.9746 1.9769 414.2449 414.8149 0.0863 -1.0000 -1.0000 3326388 1576283585.40 151.5213 60.0033 32.0000 1.9752 1.9774 414.3150 414.8850 0.0863 -1.0000 -1.0000 3326450 1576283585.50 151.5213 60.0033 32.0000 1.9760 1.9782 414.1770 414.7468 0.0862 -1.0000 -1.0000 3326529 1576283585.60 151.5213 60.0033 32.0000 1.9770 1.9793 414.0157 414.5841 0.0861 -1.0000 -1.0000 3326607 1576283585.70 151.5213 60.0033 32.0000 1.9760 1.9782 414.2418 414.8119 0.0863 -1.0000 -1.0000 3326654 1576283585.80 151.5213 60.0033 32.0000 1.9753 1.9775 414.3091 414.8787 0.0862 -1.0000 -1.0000 3326732 1576283585.90 151.5167 60.0033 32.0000 1.9752 1.9775 414.3194 414.8898 0.0864 -1.0000 -1.0000 3326794 1576283586.00 151.4520 60.0033 32.0000 1.9756 1.9778 414.0693 414.6393 0.0863 -1.0000 -1.0000 3326857 1576283586.10 151.4520 60.0033 32.0000 1.9753 1.9776 414.1302 414.7005 0.0864 -1.0000 -1.0000 3326935 1576283586.20 151.4520 60.0033 32.0000 1.9757 1.9779 414.2317 414.8026 0.0864 -1.0000 -1.0000 3326997 1576283586.30 151.4520 60.0033 32.0000 1.9747 1.9769 414.3316 414.9019 0.0863 -1.0000 -1.0000 3327076 1576283586.40 151.4520 60.0033 32.0000 1.9744 1.9766 414.2436 414.8134 0.0863 -1.0000 -1.0000 3327138 1576283586.50 151.5797 60.0033 32.0000 1.9757 1.9780 414.2229 414.7928 0.0863 -1.0000 -1.0000 3327200 1576283586.60 151.5797 60.0033 32.0000 1.9763 1.9785 414.1106 414.6804 0.0863 -1.0000 -1.0000 3327263 1576283586.70 151.5797 60.0033 32.0000 1.9752 1.9774 414.2054 414.7752 0.0863 -1.0000 -1.0000 3327388 1576283586.80 151.5797 60.0033 32.0000 1.9747 1.9769 414.3356 414.9050 0.0862 -1.0000 -1.0000 3327670 1576283586.90 151.5797 60.0033 32.0000 1.9749 1.9771 414.2317 414.8003 0.0862 -1.0000 -1.0000 3327732 1576283587.00 151.5357 60.0033 32.0000 1.9755 1.9777 414.1802 414.7505 0.0864 -1.0000 -1.0000 3327810 1576283587.10 151.5335 60.0033 32.0000 1.9753 1.9776 414.1642 414.7332 0.0862 -1.0000 -1.0000 3327873 1576283587.20 151.5335 60.0033 32.0000 1.9745 1.9767 414.2896 414.8594 0.0862 -1.0000 -1.0000 3327935 1576283587.30 151.5335 60.0033 32.0000 1.9742 1.9765 414.3402 414.9102 0.0863 -1.0000 -1.0000 3328122 1576283587.40 151.5335 60.0033 32.0000 1.9745 1.9767 414.2465 414.8168 0.0864 -1.0000 -1.0000 3328185 1576283587.50 151.5335 60.0033 32.0000 1.9753 1.9776 414.0624 414.6333 0.0864 -1.0000 -1.0000 3328247 1576283587.60 151.4994 60.0033 32.0000 1.9748 1.9770 414.0913 414.6604 0.0862 -1.0000 -1.0000 3328310 1576283587.70 151.4994 60.0033 32.0000 1.9754 1.9777 414.2841 414.8536 0.0862 -1.0000 -1.0000 3328372 1576283587.80 151.4994 60.0033 32.0000 1.9743 1.9766 414.2584 414.8281 0.0863 -1.0000 -1.0000 3328450 1576283587.90 151.4994 60.0033 32.0000 1.9747 1.9769 414.1898 414.7599 0.0863 -1.0000 -1.0000 3329138 1576283588.00 151.4994 60.0033 32.0000 1.9756 1.9778 414.1823 414.7518 0.0862 -1.0000 -1.0000 3329200 1576283588.10 151.4456 60.0033 32.0000 1.9753 1.9775 414.0272 414.5959 0.0862 -1.0000 -1.0000 3329279 1576283588.20 151.4456 60.0033 32.0000 1.9757 1.9779 414.2266 414.7960 0.0862 -1.0000 -1.0000 3329341 1576283588.30 151.4456 60.0033 32.0000 1.9754 1.9776 414.2960 414.8669 0.0864 -1.0000 -1.0000 3329404 1576283588.40 151.4456 60.0033 32.0000 1.9759 1.9782 414.2043 414.7746 0.0864 -1.0000 -1.0000 3329466 1576283588.50 151.4456 60.0033 32.0000 1.9763 1.9785 414.0859 414.6558 0.0864 -1.0000 -1.0000 3329529 1576283588.60 151.4757 60.0033 32.0000 1.9756 1.9778 414.1712 414.7406 0.0863 -1.0000 -1.0000 3329607 1576283588.70 151.5385 60.0033 32.0000 1.9758 1.9780 414.2925 414.8622 0.0862 -1.0000 -1.0000 3329670 1576283588.80 151.5385 60.0033 32.0000 1.9750 1.9772 414.3616 414.9311 0.0862 -1.0000 -1.0000 3329732 1576283588.90 151.5385 60.0033 32.0000 1.9758 1.9780 414.2308 414.8000 0.0862 -1.0000 -1.0000 3330169 1576283589.00 151.5385 60.0033 32.0000 1.9757 1.9780 414.1109 414.6808 0.0864 -1.0000 -1.0000 3330232 1576283589.10 151.5385 60.0033 32.0000 1.9750 1.9773 414.0999 414.6702 0.0864 -1.0000 -1.0000 3330310 1576283589.20 151.4707 60.0033 32.0000 1.9749 1.9772 414.2756 414.8454 0.0862 -1.0000 -1.0000 3330388 1576283589.30 151.4707 60.0033 32.0000 1.9743 1.9766 414.2442 414.8137 0.0863 -1.0000 -1.0000 3330450 1576283589.40 151.4707 60.0033 32.0000 1.9755 1.9777 413.9939 414.5638 0.0864 -1.0000 -1.0000 3330513 1576283589.50 151.4707 60.0033 32.0000 1.9744 1.9766 414.1186 414.6885 0.0863 -1.0000 -1.0000 3330576 1576283589.60 151.4707 60.0033 32.0000 1.9738 1.9760 414.2269 414.7962 0.0862 -1.0000 -1.0000 3330638 1576283589.70 151.4707 60.0033 32.0000 1.9751 1.9773 414.1963 414.7667 0.0865 -1.0000 -1.0000 3330700 1576283589.80 151.4531 60.0037 32.0000 1.9761 1.9783 414.0846 414.6548 0.0864 -1.0000 -1.0000 3330779 1576283589.90 151.4371 60.0040 32.0000 1.9753 1.9776 414.0573 414.6269 0.0863 -1.0000 -1.0000 3330919 1576283590.00 151.4371 60.0040 32.0000 1.9751 1.9774 414.1329 414.7021 0.0861 -1.0000 -1.0000 3330982 1576283590.10 151.4371 60.0040 32.0000 1.9747 1.9769 414.2095 414.7791 0.0863 -1.0000 -1.0000 3331060 1576283590.20 151.4371 60.0040 32.0000 1.9750 1.9772 414.2399 414.8091 0.0862 -1.0000 -1.0000 3331122 1576283590.30 151.4371 60.0040 32.0000 1.9755 1.9778 414.0980 414.6669 0.0861 -1.0000 -1.0000 3331185 1576283590.40 151.4371 60.0040 32.0000 1.9757 1.9779 414.1262 414.6951 0.0862 -1.0000 -1.0000 3331419 1576283590.50 151.4481 60.0040 32.0000 1.9762 1.9784 414.1929 414.7635 0.0864 -1.0000 -1.0000 3331482 1576283590.60 151.4483 60.0040 32.0000 1.9758 1.9781 414.1755 414.7458 0.0863 -1.0000 -1.0000 3331560 1576283590.70 151.4483 60.0040 32.0000 1.9757 1.9779 414.0695 414.6398 0.0864 -1.0000 -1.0000 3331622 1576283590.80 151.4483 60.0040 32.0000 1.9750 1.9773 414.1468 414.7168 0.0863 -1.0000 -1.0000 3331685 1576283590.90 151.4483 60.0040 32.0000 1.9748 1.9771 414.3718 414.9418 0.0863 -1.0000 -1.0000 3331763 1576283591.00 151.4949 60.0040 32.0000 1.9752 1.9775 414.2887 414.8585 0.0863 -1.0000 -1.0000 3331825 1576283591.10 151.5689 60.0040 32.0000 1.9752 1.9774 414.1028 414.6721 0.0863 -1.0000 -1.0000 3331888 1576283591.20 151.5689 60.0040 32.0000 1.9756 1.9778 414.1396 414.7092 0.0863 -1.0000 -1.0000 3331950 1576283591.30 151.5689 60.0040 32.0000 1.9744 1.9767 414.3654 414.9356 0.0863 -1.0000 -1.0000 3332029 1576283591.40 151.5689 60.0040 32.0000 1.9759 1.9781 414.2567 414.8273 0.0864 -1.0000 -1.0000 3332091 1576283591.50 151.5689 60.0040 32.0000 1.9766 1.9788 414.1547 414.7243 0.0862 -1.0000 -1.0000 3332154 1576283591.60 151.5044 60.0040 32.0000 1.9755 1.9778 414.2347 414.8044 0.0864 -1.0000 -1.0000 3332216 1576283591.70 151.5044 60.0040 32.0000 1.9747 1.9769 414.3514 414.9215 0.0863 -1.0000 -1.0000 3332279 1576283591.80 151.5044 60.0040 32.0000 1.9748 1.9770 414.2862 414.8553 0.0862 -1.0000 -1.0000 3332357 1576283591.90 151.5044 60.0040 32.0000 1.9755 1.9778 414.1722 414.7419 0.0863 -1.0000 -1.0000 3332419 1576283592.00 151.5044 60.0040 32.0000 1.9760 1.9782 414.0944 414.6638 0.0862 -1.0000 -1.0000 3332654 1576283592.10 151.4895 60.0040 32.0000 1.9750 1.9772 414.1520 414.7216 0.0863 -1.0000 -1.0000 3332716 1576283592.20 151.4771 60.0040 32.0000 1.9745 1.9768 414.3186 414.8889 0.0864 -1.0000 -1.0000 3332779 1576283592.30 151.4771 60.0040 32.0000 1.9748 1.9771 414.3453 414.9159 0.0864 -1.0000 -1.0000 3332857 1576283592.40 151.4771 60.0040 32.0000 1.9754 1.9776 414.2282 414.7983 0.0864 -1.0000 -1.0000 3332919 1576283592.50 151.4771 60.0040 32.0000 1.9760 1.9782 414.0705 414.6409 0.0864 -1.0000 -1.0000 3333169 1576283592.60 151.4771 60.0040 32.0000 1.9757 1.9779 413.9943 414.5628 0.0862 -1.0000 -1.0000 3333232 1576283592.70 151.4771 60.0040 32.0000 1.9757 1.9779 414.2255 414.7954 0.0863 -1.0000 -1.0000 3333294 1576283592.80 151.4771 60.0040 32.0000 1.9754 1.9776 414.3427 414.9123 0.0861 -1.0000 -1.0000 3333357 1576283592.90 151.4771 60.0040 32.0000 1.9761 1.9783 414.1494 414.7184 0.0862 -1.0000 -1.0000 3333435 1576283593.00 151.4771 60.0040 32.0000 1.9761 1.9784 414.1551 414.7254 0.0864 -1.0000 -1.0000 3333670 1576283593.10 151.4771 60.0040 32.0000 1.9746 1.9768 414.3284 414.8985 0.0862 -1.0000 -1.0000 3333732 1576283593.20 151.4773 60.0040 32.0000 1.9745 1.9767 414.3848 414.9552 0.0864 -1.0000 -1.0000 3333810 1576283593.30 151.4825 60.0040 32.0000 1.9753 1.9776 414.2129 414.7835 0.0864 -1.0000 -1.0000 3333873 1576283593.40 151.4825 60.0040 32.0000 1.9762 1.9784 414.0864 414.6557 0.0862 -1.0000 -1.0000 3333935 1576283593.50 151.5227 60.0040 32.0000 1.9764 1.9787 414.1363 414.7067 0.0864 -1.0000 -1.0000 3334404 1576283593.60 151.5500 60.0040 32.0000 1.9749 1.9771 414.3180 414.8880 0.0863 -1.0000 -1.0000 3334466 1576283593.70 151.5500 60.0040 32.0000 1.9749 1.9771 414.3501 414.9200 0.0863 -1.0000 -1.0000 3334560 1576283593.80 151.4725 60.0040 32.0000 1.9756 1.9779 414.3466 414.9170 0.0863 -1.0000 -1.0000 3334685 1576283593.90 151.4725 60.0040 32.0000 1.9756 1.9778 414.1500 414.7192 0.0862 -1.0000 -1.0000 3334747 1576283594.00 151.4725 60.0040 32.0000 1.9750 1.9773 414.2605 414.8307 0.0864 -1.0000 -1.0000 3334888 1576283594.10 151.4725 60.0040 32.0000 1.9749 1.9771 414.2892 414.8589 0.0863 -1.0000 -1.0000 3334950 1576283594.20 151.4725 60.0040 32.0000 1.9747 1.9770 414.3808 414.9517 0.0864 -1.0000 -1.0000 3335013 1576283594.30 151.4727 60.0040 32.0000 1.9756 1.9778 414.1437 414.7136 0.0863 -1.0000 -1.0000 3335091 1576283594.40 151.4736 60.0040 32.0000 1.9758 1.9781 414.0972 414.6676 0.0864 -1.0000 -1.0000 3335154 1576283594.50 151.4736 60.0040 32.0000 1.9757 1.9780 414.2210 414.7903 0.0862 -1.0000 -1.0000 3335450 1576283594.60 151.4736 60.0040 32.0000 1.9742 1.9764 414.4217 414.9909 0.0862 -1.0000 -1.0000 3335529 1576283594.70 151.4736 60.0040 32.0000 1.9757 1.9779 414.3364 414.9065 0.0863 -1.0000 -1.0000 3335591 1576283594.80 151.4736 60.0040 32.0000 1.9760 1.9783 414.2440 414.8141 0.0863 -1.0000 -1.0000 3335654 1576283594.90 151.4864 60.0051 32.0000 1.9760 1.9782 414.1723 414.7409 0.0861 -1.0000 -1.0000 3335732 1576283595.00 151.4864 60.0051 32.0000 1.9750 1.9772 414.4339 415.0034 0.0862 -1.0000 -1.0000 3335904 1576283595.10 151.4864 60.0051 32.0000 1.9749 1.9771 414.4477 415.0176 0.0863 -1.0000 -1.0000 3335966 1576283595.20 151.4864 60.0051 32.0000 1.9756 1.9778 414.3432 414.9134 0.0864 -1.0000 -1.0000 3336029 1576283595.30 151.4864 60.0051 32.0000 1.9757 1.9780 414.1996 414.7701 0.0864 -1.0000 -1.0000 3336091 1576283595.40 151.5575 60.0051 32.0000 1.9758 1.9781 414.1278 414.6979 0.0864 -1.0000 -1.0000 3336154 1576283595.50 151.6036 60.0051 32.0000 1.9751 1.9774 414.3696 414.9401 0.0863 -1.0000 -1.0000 3336966 1576283595.60 151.6036 60.0051 32.0000 1.9749 1.9772 414.3277 414.8981 0.0864 -1.0000 -1.0000 3337029 1576283595.70 151.6036 60.0051 32.0000 1.9759 1.9781 414.3819 414.9526 0.0864 -1.0000 -1.0000 3337091 1576283595.80 151.6036 60.0051 32.0000 1.9761 1.9783 414.2106 414.7814 0.0865 -1.0000 -1.0000 3337170 1576283595.90 151.6036 60.0051 32.0000 1.9762 1.9784 414.1279 414.6984 0.0863 -1.0000 -1.0000 3337232 1576283596.00 151.6036 60.0051 32.0000 1.9753 1.9775 414.1865 414.7558 0.0863 -1.0000 -1.0000 3337294 1576283596.10 151.6036 60.0051 32.0000 1.9739 1.9762 414.2605 414.8304 0.0862 -1.0000 -1.0000 3337373 1576283596.20 151.6036 60.0051 32.0000 1.9752 1.9775 414.1837 414.7539 0.0864 -1.0000 -1.0000 3337419 1576283596.30 151.6036 60.0051 32.0000 1.9757 1.9780 414.1377 414.7080 0.0864 -1.0000 -1.0000 3337497 1576283596.40 151.6036 60.0051 32.0000 1.9752 1.9774 414.1373 414.7073 0.0862 -1.0000 -1.0000 3337560 1576283596.50 151.5495 60.0051 32.0000 1.9736 1.9759 414.3016 414.8722 0.0864 -1.0000 -1.0000 3337622 1576283596.60 151.4985 60.0051 32.0000 1.9740 1.9763 414.3167 414.8867 0.0864 -1.0000 -1.0000 3337701 1576283596.70 151.4985 60.0051 32.0000 1.9748 1.9770 414.2852 414.8559 0.0863 -1.0000 -1.0000 3337763 1576283596.80 151.4985 60.0051 32.0000 1.9753 1.9776 414.1944 414.7655 0.0864 -1.0000 -1.0000 3337825 1576283596.90 151.4985 60.0051 32.0000 1.9754 1.9777 414.1490 414.7187 0.0863 -1.0000 -1.0000 3337888 1576283597.00 151.4985 60.0051 32.0000 1.9745 1.9767 414.2734 414.8434 0.0863 -1.0000 -1.0000 3337951 1576283597.10 151.4468 60.0051 32.0000 1.9752 1.9774 414.3688 414.9387 0.0863 -1.0000 -1.0000 3338951 1576283597.20 151.4468 60.0051 32.0000 1.9751 1.9773 414.2871 414.8570 0.0863 -1.0000 -1.0000 3339029 1576283597.30 151.4468 60.0051 32.0000 1.9756 1.9778 414.0563 414.6271 0.0865 -1.0000 -1.0000 3339091 1576283597.40 151.4468 60.0051 32.0000 1.9752 1.9774 414.2370 414.8087 0.0865 -1.0000 -1.0000 3339154 1576283597.50 151.4468 60.0051 32.0000 1.9746 1.9768 414.3386 414.9089 0.0863 -1.0000 -1.0000 3339216 1576283597.60 151.5742 60.0051 32.0000 1.9757 1.9779 414.3076 414.8781 0.0864 -1.0000 -1.0000 3339279 1576283597.70 151.5742 60.0051 32.0000 1.9756 1.9779 414.1946 414.7636 0.0862 -1.0000 -1.0000 3339341 1576283597.80 151.5742 60.0051 32.0000 1.9753 1.9776 414.1278 414.6966 0.0862 -1.0000 -1.0000 3339419 1576283597.90 151.5742 60.0051 32.0000 1.9751 1.9774 414.2689 414.8391 0.0863 -1.0000 -1.0000 3339498 1576283598.00 151.5742 60.0051 32.0000 1.9751 1.9773 414.4173 414.9880 0.0864 -1.0000 -1.0000 3339544 1576283598.10 151.5575 60.0051 32.0000 1.9747 1.9770 414.3165 414.8876 0.0865 -1.0000 -1.0000 3339638 1576283598.20 151.5240 60.0051 32.0000 1.9749 1.9771 414.1405 414.7102 0.0862 -1.0000 -1.0000 3339700 1576283598.30 151.5240 60.0051 32.0000 1.9752 1.9775 414.0274 414.5969 0.0863 -1.0000 -1.0000 3339763 1576283598.40 151.5240 60.0051 32.0000 1.9753 1.9775 414.2660 414.8362 0.0864 -1.0000 -1.0000 3339825 1576283598.50 151.5240 60.0051 32.0000 1.9744 1.9767 414.3151 414.8858 0.0864 -1.0000 -1.0000 3339904 1576283598.60 151.5240 60.0051 32.0000 1.9755 1.9777 414.3042 414.8741 0.0863 -1.0000 -1.0000 3340138 1576283598.70 151.4336 60.0051 32.0000 1.9760 1.9782 414.1306 414.7005 0.0864 -1.0000 -1.0000 3340200 1576283598.80 151.4336 60.0051 32.0000 1.9761 1.9784 414.0409 414.6107 0.0862 -1.0000 -1.0000 3340263 1576283598.90 151.4336 60.0051 32.0000 1.9752 1.9774 414.2919 414.8610 0.0862 -1.0000 -1.0000 3340341 1576283599.00 151.4336 60.0051 32.0000 1.9739 1.9761 414.3271 414.8969 0.0863 -1.0000 -1.0000 3340404 1576283599.10 151.4336 60.0051 32.0000 1.9742 1.9764 414.3258 414.8956 0.0863 -1.0000 -1.0000 3340466 1576283599.20 151.4336 60.0051 32.0000 1.9756 1.9779 414.1837 414.7536 0.0863 -1.0000 -1.0000 3340529 1576283599.30 151.4336 60.0051 32.0000 1.9754 1.9776 414.0802 414.6499 0.0863 -1.0000 -1.0000 3340591 1576283599.40 151.4336 60.0051 32.0000 1.9748 1.9770 414.0771 414.6477 0.0865 -1.0000 -1.0000 3340654 1576283599.50 151.4336 60.0051 32.0000 1.9747 1.9769 414.2371 414.8071 0.0863 -1.0000 -1.0000 3340732 1576283599.60 151.4336 60.0051 32.0000 1.9755 1.9777 414.2184 414.7895 0.0866 -1.0000 -1.0000 3340794 1576283599.70 151.4336 60.0051 32.0000 1.9757 1.9780 414.0754 414.6461 0.0863 -1.0000 -1.0000 3340857 1576283599.80 151.5946 60.0047 32.0000 1.9756 1.9778 414.1511 414.7211 0.0863 -1.0000 -1.0000 3340919 1576283599.90 151.5946 60.0047 32.0000 1.9751 1.9773 414.3536 414.9237 0.0863 -1.0000 -1.0000 3340982 1576283600.00 151.5946 60.0047 32.0000 1.9748 1.9770 414.3567 414.9272 0.0863 -1.0000 -1.0000 3341060 1576283600.10 151.5946 60.0047 32.0000 1.9751 1.9773 414.2291 414.7998 0.0864 -1.0000 -1.0000 3341638 1576283600.20 151.5946 60.0047 32.0000 1.9767 1.9789 414.1117 414.6813 0.0863 -1.0000 -1.0000 3341701 1576283600.30 151.5946 60.0047 32.0000 1.9760 1.9783 414.1570 414.7277 0.0865 -1.0000 -1.0000 3341779 1576283600.40 151.5946 60.0047 32.0000 1.9750 1.9772 414.2525 414.8229 0.0864 -1.0000 -1.0000 3341841 1576283600.50 151.5946 60.0047 32.0000 1.9753 1.9775 414.3653 414.9350 0.0862 -1.0000 -1.0000 3341904 1576283600.60 151.5946 60.0047 32.0000 1.9751 1.9773 414.1605 414.7303 0.0864 -1.0000 -1.0000 3341982 1576283600.70 151.5946 60.0047 32.0000 1.9760 1.9783 414.1780 414.7488 0.0864 -1.0000 -1.0000 3342044 1576283600.80 151.5946 60.0047 32.0000 1.9752 1.9775 414.2434 414.8136 0.0864 -1.0000 -1.0000 3342107 1576283600.90 151.5451 60.0047 32.0000 1.9745 1.9767 414.2785 414.8492 0.0864 -1.0000 -1.0000 3342169 1576283601.00 151.4346 60.0047 32.0000 1.9745 1.9767 414.3151 414.8853 0.0863 -1.0000 -1.0000 3342232 1576283601.10 151.4346 60.0047 32.0000 1.9756 1.9778 414.1169 414.6870 0.0864 -1.0000 -1.0000 3342294 1576283601.20 151.4346 60.0047 32.0000 1.9751 1.9773 414.1109 414.6808 0.0863 -1.0000 -1.0000 3342372 1576283601.30 151.4346 60.0047 32.0000 1.9748 1.9770 414.2725 414.8428 0.0864 -1.0000 -1.0000 3342435 1576283601.40 151.4346 60.0047 32.0000 1.9747 1.9769 414.3517 414.9220 0.0863 -1.0000 -1.0000 3342497 1576283601.50 151.4346 60.0047 32.0000 1.9748 1.9770 414.3374 414.9076 0.0863 -1.0000 -1.0000 3342576 1576283601.60 151.4805 60.0047 32.0000 1.9751 1.9774 414.1570 414.7264 0.0863 -1.0000 -1.0000 3342638 1576283601.70 151.4841 60.0047 32.0000 1.9758 1.9781 414.1849 414.7554 0.0864 -1.0000 -1.0000 3342700 1576283601.80 151.4841 60.0047 32.0000 1.9749 1.9771 414.3190 414.8889 0.0863 -1.0000 -1.0000 3342763 1576283601.90 151.4841 60.0047 32.0000 1.9752 1.9774 414.3787 414.9500 0.0865 -1.0000 -1.0000 3342841 1576283602.00 151.4841 60.0047 32.0000 1.9758 1.9780 414.2978 414.8678 0.0863 -1.0000 -1.0000 3342904 1576283602.10 151.4871 60.0047 32.0000 1.9758 1.9780 414.1629 414.7333 0.0865 -1.0000 -1.0000 3342966 1576283602.20 151.5053 60.0047 32.0000 1.9755 1.9778 414.1544 414.7245 0.0863 -1.0000 -1.0000 3343154 1576283602.30 151.5053 60.0047 32.0000 1.9755 1.9777 414.3130 414.8827 0.0863 -1.0000 -1.0000 3343232 1576283602.40 151.5053 60.0047 32.0000 1.9751 1.9773 414.3779 414.9484 0.0864 -1.0000 -1.0000 3343294 1576283602.50 151.5053 60.0047 32.0000 1.9754 1.9777 414.1695 414.7401 0.0863 -1.0000 -1.0000 3343357 1576283602.60 151.5053 60.0047 32.0000 1.9763 1.9785 414.1679 414.7372 0.0863 -1.0000 -1.0000 3343435 1576283602.70 151.5319 60.0047 32.0000 1.9763 1.9785 414.1189 414.6886 0.0862 -1.0000 -1.0000 3344138 1576283602.80 151.5319 60.0047 32.0000 1.9754 1.9777 414.2199 414.7917 0.0865 -1.0000 -1.0000 3344200 1576283602.90 151.5319 60.0047 32.0000 1.9752 1.9775 414.2995 414.8693 0.0864 -1.0000 -1.0000 3344279 1576283603.00 151.5319 60.0047 32.0000 1.9749 1.9771 414.1619 414.7324 0.0864 -1.0000 -1.0000 3344357 1576283603.10 151.5319 60.0047 32.0000 1.9757 1.9780 414.0291 414.5991 0.0864 -1.0000 -1.0000 3344435 1576283603.20 151.5319 60.0047 32.0000 1.9756 1.9778 414.1523 414.7227 0.0864 -1.0000 -1.0000 3344513 1576283603.30 151.5319 60.0047 32.0000 1.9755 1.9777 414.2788 414.8485 0.0862 -1.0000 -1.0000 3344591 1576283603.40 151.5319 60.0047 32.0000 1.9755 1.9777 414.3488 414.9202 0.0865 -1.0000 -1.0000 3344638 1576283603.50 151.5319 60.0047 32.0000 1.9755 1.9778 414.2510 414.8217 0.0864 -1.0000 -1.0000 3344716 1576283603.60 151.5319 60.0047 32.0000 1.9760 1.9782 414.1104 414.6802 0.0863 -1.0000 -1.0000 3344779 1576283603.70 151.5319 60.0047 32.0000 1.9760 1.9783 414.0697 414.6407 0.0864 -1.0000 -1.0000 3344841 1576283603.80 151.5402 60.0047 32.0000 1.9744 1.9766 414.0655 414.6358 0.0865 -1.0000 -1.0000 3344919 1576283603.90 151.6066 60.0047 32.0000 1.9747 1.9770 414.1700 414.7408 0.0864 -1.0000 -1.0000 3344982 1576283604.00 151.6066 60.0047 32.0000 1.9752 1.9775 414.0987 414.6690 0.0864 -1.0000 -1.0000 3345044 1576283604.10 151.6066 60.0047 32.0000 1.9752 1.9774 414.0457 414.6168 0.0865 -1.0000 -1.0000 3345122 1576283604.20 151.6066 60.0047 32.0000 1.9753 1.9775 414.0612 414.6317 0.0864 -1.0000 -1.0000 3345185 1576283604.30 151.6066 60.0047 32.0000 1.9747 1.9769 414.2331 414.8046 0.0865 -1.0000 -1.0000 3345248 1576283604.40 151.4380 60.0047 32.0000 1.9749 1.9771 414.2810 414.8519 0.0864 -1.0000 -1.0000 3345310 1576283604.50 151.4380 60.0047 32.0000 1.9751 1.9774 414.2243 414.7956 0.0865 -1.0000 -1.0000 3345373 1576283604.60 151.4380 60.0047 32.0000 1.9757 1.9780 414.1726 414.7430 0.0864 -1.0000 -1.0000 3345450 1576283604.70 151.4380 60.0047 32.0000 1.9760 1.9783 414.1131 414.6835 0.0864 -1.0000 -1.0000 3345513 1576283604.80 151.4380 60.0047 32.0000 1.9752 1.9775 414.2300 414.8002 0.0863 -1.0000 -1.0000 3345919 1576283604.90 151.4380 60.0047 32.0000 1.9743 1.9766 414.2620 414.8321 0.0864 -1.0000 -1.0000 3345998 1576283605.00 151.4568 60.0039 32.0000 1.9747 1.9770 414.3004 414.8720 0.0866 -1.0000 -1.0000 3346060 1576283605.10 151.4973 60.0038 32.0000 1.9754 1.9777 414.0939 414.6649 0.0865 -1.0000 -1.0000 3346122 1576283605.20 151.4973 60.0038 32.0000 1.9758 1.9781 414.0627 414.6331 0.0864 -1.0000 -1.0000 3346200 1576283605.30 151.4973 60.0038 32.0000 1.9752 1.9774 414.1267 414.6977 0.0865 -1.0000 -1.0000 3346435 1576283605.40 151.4973 60.0038 32.0000 1.9753 1.9776 414.2995 414.8714 0.0866 -1.0000 -1.0000 3346497 1576283605.50 151.4973 60.0038 32.0000 1.9752 1.9774 414.2427 414.8141 0.0864 -1.0000 -1.0000 3346576 1576283605.60 151.4973 60.0038 32.0000 1.9751 1.9773 414.1500 414.7209 0.0866 -1.0000 -1.0000 3346638 1576283605.70 151.4973 60.0038 32.0000 1.9751 1.9773 414.1848 414.7559 0.0865 -1.0000 -1.0000 3346700 1576283605.80 151.4973 60.0038 32.0000 1.9751 1.9773 414.0438 414.6140 0.0864 -1.0000 -1.0000 3346904 1576283605.90 151.4973 60.0038 32.0000 1.9746 1.9768 414.2542 414.8242 0.0863 -1.0000 -1.0000 3346966 1576283606.00 151.4973 60.0038 32.0000 1.9744 1.9767 414.3634 414.9337 0.0863 -1.0000 -1.0000 3347029 1576283606.10 151.5048 60.0038 32.0000 1.9736 1.9759 414.2175 414.7873 0.0863 -1.0000 -1.0000 3347107 1576283606.20 151.5230 60.0038 32.0000 1.9742 1.9764 414.0818 414.6519 0.0864 -1.0000 -1.0000 3347169 1576283606.30 151.5147 60.0038 32.0000 1.9747 1.9770 414.1159 414.6861 0.0864 -1.0000 -1.0000 3347232 1576283606.40 151.5147 60.0038 32.0000 1.9745 1.9767 414.1372 414.7081 0.0865 -1.0000 -1.0000 3347294 1576283606.50 151.5147 60.0038 32.0000 1.9747 1.9770 414.3578 414.9288 0.0864 -1.0000 -1.0000 3347357 1576283606.60 151.5147 60.0038 32.0000 1.9752 1.9774 414.1088 414.6788 0.0863 -1.0000 -1.0000 3347435 1576283606.70 151.4158 60.0038 32.0000 1.9748 1.9771 414.0306 414.6003 0.0863 -1.0000 -1.0000 3347498 1576283606.80 151.4158 60.0038 32.0000 1.9748 1.9770 414.1247 414.6955 0.0865 -1.0000 -1.0000 3348513 1576283606.90 151.4158 60.0038 32.0000 1.9752 1.9774 414.3274 414.8985 0.0865 -1.0000 -1.0000 3348591 1576283607.00 151.4158 60.0038 32.0000 1.9748 1.9771 414.2923 414.8631 0.0864 -1.0000 -1.0000 3348654 1576283607.10 151.4158 60.0038 32.0000 1.9756 1.9778 414.1564 414.7267 0.0864 -1.0000 -1.0000 3348716 1576283607.20 151.4158 60.0038 32.0000 1.9748 1.9771 414.0335 414.6039 0.0864 -1.0000 -1.0000 3348794 1576283607.30 151.4577 60.0038 32.0000 1.9745 1.9767 414.1645 414.7339 0.0862 -1.0000 -1.0000 3348857 1576283607.40 151.4577 60.0038 32.0000 1.9746 1.9768 414.2011 414.7715 0.0865 -1.0000 -1.0000 3348935 1576283607.50 151.4577 60.0038 32.0000 1.9748 1.9770 414.1104 414.6807 0.0864 -1.0000 -1.0000 3349013 1576283607.60 151.4577 60.0038 32.0000 1.9752 1.9775 414.0532 414.6230 0.0863 -1.0000 -1.0000 3349076 1576283607.70 151.4577 60.0038 32.0000 1.9753 1.9775 414.2224 414.7930 0.0865 -1.0000 -1.0000 3349138 1576283607.80 151.4577 60.0038 32.0000 1.9746 1.9768 414.4499 415.0208 0.0864 -1.0000 -1.0000 3349216 1576283607.90 151.4577 60.0038 32.0000 1.9751 1.9773 414.2745 414.8447 0.0863 -1.0000 -1.0000 3349279 1576283608.00 151.4577 60.0038 32.0000 1.9751 1.9774 414.1753 414.7449 0.0863 -1.0000 -1.0000 3349341 1576283608.10 151.4577 60.0038 32.0000 1.9754 1.9777 414.0319 414.6017 0.0863 -1.0000 -1.0000 3349404 1576283608.20 151.4577 60.0038 32.0000 1.9745 1.9767 414.1071 414.6765 0.0863 -1.0000 -1.0000 3349466 1576283608.30 151.4577 60.0038 32.0000 1.9738 1.9761 414.2742 414.8459 0.0866 -1.0000 -1.0000 3349544 1576283608.40 151.4704 60.0038 32.0000 1.9740 1.9762 414.2928 414.8632 0.0864 -1.0000 -1.0000 3349607 1576283608.50 151.4704 60.0038 32.0000 1.9751 1.9773 414.0466 414.6172 0.0864 -1.0000 -1.0000 3349670 1576283608.60 151.4704 60.0038 32.0000 1.9750 1.9773 414.0877 414.6576 0.0863 -1.0000 -1.0000 3349748 1576283608.70 151.4704 60.0038 32.0000 1.9746 1.9769 414.3371 414.9076 0.0864 -1.0000 -1.0000 3349810 1576283608.80 151.4291 60.0038 32.0000 1.9749 1.9771 414.2307 414.8017 0.0865 -1.0000 -1.0000 3349873 1576283608.90 151.4359 60.0038 32.0000 1.9755 1.9778 414.0568 414.6269 0.0863 -1.0000 -1.0000 3349935 1576283609.00 151.4359 60.0038 32.0000 1.9756 1.9778 413.9575 414.5274 0.0863 -1.0000 -1.0000 3349998 1576283609.10 151.4359 60.0038 32.0000 1.9745 1.9768 414.1118 414.6818 0.0864 -1.0000 -1.0000 3350060 1576283609.20 151.4359 60.0038 32.0000 1.9747 1.9769 414.2428 414.8140 0.0865 -1.0000 -1.0000 3350138 1576283609.30 151.4359 60.0038 32.0000 1.9746 1.9768 414.3032 414.8741 0.0864 -1.0000 -1.0000 3350200 1576283609.40 151.4359 60.0038 32.0000 1.9754 1.9776 414.2732 414.8439 0.0864 -1.0000 -1.0000 3350435 1576283609.50 151.4359 60.0038 32.0000 1.9755 1.9777 414.1408 414.7110 0.0863 -1.0000 -1.0000 3350497 1576283609.60 151.4612 60.0038 32.0000 1.9753 1.9775 414.2438 414.8137 0.0863 -1.0000 -1.0000 3350560 1576283609.70 151.5156 60.0036 32.0000 1.9748 1.9771 414.3134 414.8837 0.0864 -1.0000 -1.0000 3350622 1576283609.80 151.5156 60.0036 32.0000 1.9754 1.9777 414.3391 414.9108 0.0866 -1.0000 -1.0000 3350700 1576283609.90 151.5156 60.0036 32.0000 1.9757 1.9780 414.1936 414.7635 0.0863 -1.0000 -1.0000 3350919 1576283610.00 151.5156 60.0036 32.0000 1.9756 1.9779 414.0652 414.6351 0.0863 -1.0000 -1.0000 3350982 1576283610.10 151.5156 60.0036 32.0000 1.9752 1.9775 414.1668 414.7371 0.0864 -1.0000 -1.0000 3351060 1576283610.20 151.5510 60.0036 32.0000 1.9745 1.9767 414.2875 414.8575 0.0863 -1.0000 -1.0000 3351122 1576283610.30 151.5548 60.0036 32.0000 1.9754 1.9776 414.2390 414.8095 0.0864 -1.0000 -1.0000 3351200 1576283610.40 151.5548 60.0036 32.0000 1.9758 1.9780 414.0158 414.5863 0.0864 -1.0000 -1.0000 3351654 1576283610.50 151.5548 60.0036 32.0000 1.9755 1.9777 414.0794 414.6497 0.0864 -1.0000 -1.0000 3351716 1576283610.60 151.5548 60.0036 32.0000 1.9749 1.9772 414.1545 414.7247 0.0864 -1.0000 -1.0000 3351794 1576283610.70 151.5541 60.0036 32.0000 1.9747 1.9769 414.3113 414.8830 0.0866 -1.0000 -1.0000 3351857 1576283610.80 151.5116 60.0036 32.0000 1.9751 1.9773 414.2481 414.8177 0.0863 -1.0000 -1.0000 3351919 1576283610.90 151.5116 60.0036 32.0000 1.9753 1.9775 414.1833 414.7537 0.0864 -1.0000 -1.0000 3351982 1576283611.00 151.5116 60.0036 32.0000 1.9757 1.9780 414.0968 414.6670 0.0864 -1.0000 -1.0000 3352169 1576283611.10 151.5116 60.0036 32.0000 1.9747 1.9769 414.2954 414.8659 0.0864 -1.0000 -1.0000 3352232 1576283611.20 151.5116 60.0036 32.0000 1.9742 1.9765 414.3599 414.9306 0.0864 -1.0000 -1.0000 3352294 1576283611.30 151.5116 60.0036 32.0000 1.9749 1.9771 414.4117 414.9820 0.0863 -1.0000 -1.0000 3352357 1576283611.40 151.5116 60.0036 32.0000 1.9754 1.9776 414.2452 414.8145 0.0863 -1.0000 -1.0000 3352419 1576283611.50 151.5116 60.0036 32.0000 1.9750 1.9773 414.0605 414.6307 0.0863 -1.0000 -1.0000 3352669 1576283611.60 151.5116 60.0036 32.0000 1.9761 1.9783 413.9959 414.5650 0.0863 -1.0000 -1.0000 3352732 1576283611.70 151.4508 60.0036 32.0000 1.9755 1.9777 414.2554 414.8259 0.0863 -1.0000 -1.0000 3352794 1576283611.80 151.5006 60.0036 32.0000 1.9759 1.9782 414.3648 414.9346 0.0863 -1.0000 -1.0000 3352872 1576283611.90 151.5006 60.0036 32.0000 1.9758 1.9781 414.2312 414.8014 0.0863 -1.0000 -1.0000 3352935 1576283612.00 151.4860 60.0036 32.0000 1.9757 1.9780 414.1194 414.6891 0.0863 -1.0000 -1.0000 3353154 1576283612.10 151.4860 60.0036 32.0000 1.9760 1.9782 414.0947 414.6645 0.0863 -1.0000 -1.0000 3353232 1576283612.20 151.4860 60.0036 32.0000 1.9750 1.9773 414.3531 414.9239 0.0864 -1.0000 -1.0000 3353294 1576283612.30 151.4860 60.0036 32.0000 1.9747 1.9770 414.3392 414.9102 0.0864 -1.0000 -1.0000 3353373 1576283612.40 151.4860 60.0036 32.0000 1.9756 1.9778 414.3455 414.9160 0.0864 -1.0000 -1.0000 3353435 1576283612.50 151.5714 60.0036 32.0000 1.9758 1.9780 414.3283 414.8996 0.0865 -1.0000 -1.0000 3353670 1576283612.60 151.5714 60.0036 32.0000 1.9761 1.9784 414.0935 414.6646 0.0864 -1.0000 -1.0000 3353748 1576283612.70 151.5714 60.0036 32.0000 1.9754 1.9777 414.2438 414.8133 0.0862 -1.0000 -1.0000 3353810 1576283612.80 151.5714 60.0036 32.0000 1.9745 1.9767 414.3081 414.8778 0.0863 -1.0000 -1.0000 3353873 1576283612.90 151.5714 60.0036 32.0000 1.9743 1.9766 414.3242 414.8943 0.0863 -1.0000 -1.0000 3353935 1576283613.00 151.4318 60.0036 32.0000 1.9755 1.9778 414.1219 414.6923 0.0864 -1.0000 -1.0000 3354388 1576283613.10 151.4318 60.0036 32.0000 1.9755 1.9777 414.0921 414.6630 0.0865 -1.0000 -1.0000 3354450 1576283613.20 151.4318 60.0036 32.0000 1.9756 1.9778 414.1731 414.7432 0.0863 -1.0000 -1.0000 3354529 1576283613.30 151.4318 60.0036 32.0000 1.9744 1.9766 414.3360 414.9071 0.0865 -1.0000 -1.0000 3354591 1576283613.40 151.4318 60.0036 32.0000 1.9744 1.9766 414.3764 414.9463 0.0863 -1.0000 -1.0000 3354654 1576283613.50 151.4318 60.0036 32.0000 1.9747 1.9769 414.3624 414.9325 0.0863 -1.0000 -1.0000 3354919 1576283613.60 151.4210 60.0036 32.0000 1.9756 1.9779 414.2225 414.7929 0.0863 -1.0000 -1.0000 3354997 1576283613.70 151.3880 60.0036 32.0000 1.9750 1.9772 414.1636 414.7331 0.0862 -1.0000 -1.0000 3355060 1576283613.80 151.3880 60.0036 32.0000 1.9746 1.9769 414.1625 414.7323 0.0863 -1.0000 -1.0000 3355122 1576283613.90 151.3880 60.0036 32.0000 1.9742 1.9764 414.2098 414.7800 0.0864 -1.0000 -1.0000 3355185 1576283614.00 151.3880 60.0036 32.0000 1.9743 1.9765 414.2395 414.8107 0.0865 -1.0000 -1.0000 3355248 1576283614.10 151.3880 60.0036 32.0000 1.9751 1.9773 414.1318 414.7017 0.0863 -1.0000 -1.0000 3355325 1576283614.20 151.5358 60.0036 32.0000 1.9750 1.9773 414.2288 414.7987 0.0863 -1.0000 -1.0000 3355388 1576283614.30 151.5358 60.0036 32.0000 1.9747 1.9770 414.3847 414.9552 0.0863 -1.0000 -1.0000 3355466 1576283614.40 151.5358 60.0036 32.0000 1.9747 1.9769 414.3699 414.9399 0.0863 -1.0000 -1.0000 3355529 1576283614.50 151.5358 60.0036 32.0000 1.9757 1.9780 414.2188 414.7896 0.0864 -1.0000 -1.0000 3355591 1576283614.60 151.5358 60.0036 32.0000 1.9759 1.9781 414.1050 414.6755 0.0864 -1.0000 -1.0000 3355935 1576283614.70 151.5403 60.0037 32.0000 1.9751 1.9773 414.1918 414.7623 0.0864 -1.0000 -1.0000 3356013 1576283614.80 151.5834 60.0043 32.0000 1.9746 1.9768 414.4033 414.9742 0.0864 -1.0000 -1.0000 3356076 1576283614.90 151.5834 60.0043 32.0000 1.9755 1.9778 414.3421 414.9127 0.0864 -1.0000 -1.0000 3356138 1576283615.00 151.5834 60.0043 32.0000 1.9755 1.9777 414.1556 414.7265 0.0865 -1.0000 -1.0000 3356200 1576283615.10 151.5834 60.0043 32.0000 1.9761 1.9783 414.1821 414.7530 0.0864 -1.0000 -1.0000 3356263 1576283615.20 151.5834 60.0043 32.0000 1.9750 1.9772 414.3435 414.9141 0.0864 -1.0000 -1.0000 3356341 1576283615.30 151.5427 60.0043 32.0000 1.9742 1.9765 414.3870 414.9569 0.0863 -1.0000 -1.0000 3356404 1576283615.40 151.5427 60.0043 32.0000 1.9757 1.9779 414.2962 414.8671 0.0865 -1.0000 -1.0000 3356466 1576283615.50 151.5427 60.0043 32.0000 1.9750 1.9772 414.1738 414.7448 0.0864 -1.0000 -1.0000 3356544 1576283615.60 151.5427 60.0043 32.0000 1.9757 1.9779 414.0942 414.6640 0.0863 -1.0000 -1.0000 3356669 1576283615.70 151.5427 60.0043 32.0000 1.9748 1.9770 414.1972 414.7668 0.0863 -1.0000 -1.0000 3356732 1576283615.80 151.5393 60.0043 32.0000 1.9742 1.9764 414.3763 414.9461 0.0863 -1.0000 -1.0000 3356810 1576283615.90 151.4448 60.0043 32.0000 1.9749 1.9771 414.2735 414.8433 0.0863 -1.0000 -1.0000 3356872 1576283616.00 151.4448 60.0043 32.0000 1.9755 1.9777 414.1097 414.6805 0.0865 -1.0000 -1.0000 3356935 1576283616.10 151.4448 60.0043 32.0000 1.9749 1.9771 414.0377 414.6080 0.0864 -1.0000 -1.0000 3357185 1576283616.20 151.4448 60.0043 32.0000 1.9751 1.9773 414.1491 414.7199 0.0865 -1.0000 -1.0000 3357248 1576283616.30 151.4448 60.0043 32.0000 1.9751 1.9773 414.2151 414.7858 0.0864 -1.0000 -1.0000 3357310 1576283616.40 151.4448 60.0043 32.0000 1.9759 1.9781 414.1619 414.7326 0.0864 -1.0000 -1.0000 3357373 1576283616.50 151.4448 60.0043 32.0000 1.9762 1.9785 414.1585 414.7284 0.0863 -1.0000 -1.0000 3357435 1576283616.60 151.4448 60.0043 32.0000 1.9754 1.9776 414.1794 414.7499 0.0864 -1.0000 -1.0000 3357685 1576283616.70 151.4448 60.0043 32.0000 1.9742 1.9764 414.3300 414.9003 0.0864 -1.0000 -1.0000 3357748 1576283616.80 151.4448 60.0043 32.0000 1.9741 1.9764 414.2939 414.8634 0.0862 -1.0000 -1.0000 3357810 1576283616.90 151.4448 60.0043 32.0000 1.9755 1.9778 414.1931 414.7628 0.0863 -1.0000 -1.0000 3357873 1576283617.00 151.4448 60.0043 32.0000 1.9759 1.9781 414.1640 414.7342 0.0864 -1.0000 -1.0000 3357935 1576283617.10 151.5512 60.0043 32.0000 1.9750 1.9773 414.1836 414.7546 0.0865 -1.0000 -1.0000 3358482 1576283617.20 151.5512 60.0043 32.0000 1.9751 1.9773 414.4361 415.0065 0.0864 -1.0000 -1.0000 3358560 1576283617.30 151.5512 60.0043 32.0000 1.9745 1.9768 414.3419 414.9136 0.0865 -1.0000 -1.0000 3358622 1576283617.40 151.5512 60.0043 32.0000 1.9744 1.9766 414.1446 414.7145 0.0862 -1.0000 -1.0000 3358700 1576283617.50 151.5512 60.0043 32.0000 1.9744 1.9766 414.1458 414.7162 0.0864 -1.0000 -1.0000 3358763 1576283617.60 151.5291 60.0043 32.0000 1.9748 1.9770 414.3030 414.8728 0.0863 -1.0000 -1.0000 3358825 1576283617.70 151.4576 60.0043 32.0000 1.9746 1.9768 414.3325 414.9035 0.0865 -1.0000 -1.0000 3358888 1576283617.80 151.4576 60.0043 32.0000 1.9754 1.9777 414.2027 414.7730 0.0864 -1.0000 -1.0000 3358966 1576283617.90 151.4576 60.0043 32.0000 1.9757 1.9779 414.1082 414.6786 0.0864 -1.0000 -1.0000 3359029 1576283618.00 151.4576 60.0043 32.0000 1.9747 1.9769 414.0890 414.6592 0.0864 -1.0000 -1.0000 3359091 1576283618.10 151.4576 60.0043 32.0000 1.9746 1.9769 414.2086 414.7785 0.0864 -1.0000 -1.0000 3359169 1576283618.20 151.4359 60.0043 32.0000 1.9747 1.9770 414.2730 414.8434 0.0863 -1.0000 -1.0000 3359419 1576283618.30 151.4211 60.0043 32.0000 1.9757 1.9780 414.1602 414.7297 0.0863 -1.0000 -1.0000 3359498 1576283618.40 151.4211 60.0043 32.0000 1.9754 1.9777 414.1280 414.6982 0.0864 -1.0000 -1.0000 3359560 1576283618.50 151.4211 60.0043 32.0000 1.9757 1.9779 414.2264 414.7970 0.0864 -1.0000 -1.0000 3359622 1576283618.60 151.4211 60.0043 32.0000 1.9758 1.9780 414.2614 414.8323 0.0865 -1.0000 -1.0000 3359685 1576283618.70 151.4211 60.0043 32.0000 1.9750 1.9772 414.2068 414.7761 0.0862 -1.0000 -1.0000 3359748 1576283618.80 151.4985 60.0043 32.0000 1.9757 1.9780 414.0608 414.6304 0.0863 -1.0000 -1.0000 3359810 1576283618.90 151.4985 60.0043 32.0000 1.9754 1.9776 414.2106 414.7810 0.0864 -1.0000 -1.0000 3359888 1576283619.00 151.4985 60.0043 32.0000 1.9746 1.9769 414.3526 414.9234 0.0864 -1.0000 -1.0000 3359950 1576283619.10 151.4985 60.0043 32.0000 1.9747 1.9769 414.3112 414.8819 0.0863 -1.0000 -1.0000 3400013 1576283619.20 151.4985 60.0043 32.0000 1.9750 1.9773 414.2027 414.7725 0.0863 -1.0000 -1.0000 3400091 1576283619.30 151.5174 60.0043 32.0000 1.9758 1.9780 414.0508 414.6208 0.0863 -1.0000 -1.0000 3400154 1576283619.40 151.5403 60.0043 32.0000 1.9754 1.9776 414.1285 414.6980 0.0863 -1.0000 -1.0000 3400216 1576283619.50 151.5403 60.0043 32.0000 1.9743 1.9765 414.3026 414.8727 0.0863 -1.0000 -1.0000 3400279 1576283619.60 151.5403 60.0043 32.0000 1.9743 1.9766 414.2224 414.7941 0.0866 -1.0000 -1.0000 3400341 1576283619.70 151.5403 60.0043 32.0000 1.9751 1.9773 414.1094 414.6804 0.0864 -1.0000 -1.0000 3400685 1576283619.80 151.5403 60.0043 32.0000 1.9752 1.9775 414.0513 414.6221 0.0865 -1.0000 -1.0000 3400763 1576283619.90 151.4254 60.0036 32.0000 1.9752 1.9774 414.1602 414.7299 0.0863 -1.0000 -1.0000 3400826 1576283620.00 151.4254 60.0036 32.0000 1.9749 1.9771 414.2891 414.8593 0.0865 -1.0000 -1.0000 3400888 1576283620.10 151.4254 60.0036 32.0000 1.9751 1.9773 414.2146 414.7854 0.0863 -1.0000 -1.0000 3400950 1576283620.20 151.4254 60.0036 32.0000 1.9750 1.9773 414.1358 414.7063 0.0864 -1.0000 -1.0000 3401232 1576283620.30 151.4254 60.0036 32.0000 1.9752 1.9775 414.0427 414.6130 0.0864 -1.0000 -1.0000 3401294 1576283620.40 151.4254 60.0036 32.0000 1.9759 1.9781 414.2162 414.7872 0.0865 -1.0000 -1.0000 3401372 1576283620.50 151.4215 60.0036 32.0000 1.9747 1.9770 414.2663 414.8358 0.0862 -1.0000 -1.0000 3401419 1576283620.60 151.4201 60.0036 32.0000 1.9752 1.9774 414.2752 414.8448 0.0864 -1.0000 -1.0000 3401497 1576283620.70 151.4201 60.0036 32.0000 1.9748 1.9771 414.3705 414.9413 0.0864 -1.0000 -1.0000 3401904 1576283620.80 151.4201 60.0036 32.0000 1.9756 1.9778 414.2018 414.7718 0.0864 -1.0000 -1.0000 3401966 1576283620.90 151.4201 60.0036 32.0000 1.9749 1.9771 414.2969 414.8678 0.0864 -1.0000 -1.0000 3402029 1576283621.00 151.4210 60.0036 32.0000 1.9750 1.9772 414.3359 414.9057 0.0862 -1.0000 -1.0000 3402091 1576283621.10 151.5107 60.0036 32.0000 1.9755 1.9777 414.1068 414.6775 0.0864 -1.0000 -1.0000 3402154 1576283621.20 151.5107 60.0036 32.0000 1.9760 1.9783 414.0813 414.6513 0.0864 -1.0000 -1.0000 3402404 1576283621.30 151.5107 60.0036 32.0000 1.9756 1.9779 414.2452 414.8163 0.0865 -1.0000 -1.0000 3402466 1576283621.40 151.5107 60.0036 32.0000 1.9751 1.9773 414.3370 414.9072 0.0863 -1.0000 -1.0000 3402529 1576283621.50 151.5107 60.0036 32.0000 1.9749 1.9772 414.3646 414.9345 0.0863 -1.0000 -1.0000 3402591 1576283621.60 151.5538 60.0036 32.0000 1.9745 1.9767 414.2282 414.7984 0.0864 -1.0000 -1.0000 3402654 1576283621.70 151.5573 60.0036 32.0000 1.9758 1.9781 414.3086 414.8801 0.0865 -1.0000 -1.0000 3402904 1576283621.80 151.5573 60.0036 32.0000 1.9755 1.9778 414.0948 414.6651 0.0863 -1.0000 -1.0000 3402966 1576283621.90 151.5573 60.0036 32.0000 1.9746 1.9769 414.3442 414.9138 0.0862 -1.0000 -1.0000 3403029 1576283622.00 151.5573 60.0036 32.0000 1.9746 1.9768 414.3472 414.9169 0.0863 -1.0000 -1.0000 3403091 1576283622.10 151.5573 60.0036 32.0000 1.9752 1.9775 414.1823 414.7518 0.0862 -1.0000 -1.0000 3403169 1576283622.20 151.4618 60.0036 32.0000 1.9757 1.9779 414.0920 414.6619 0.0864 -1.0000 -1.0000 3403232 1576283622.30 151.4618 60.0036 32.0000 1.9749 1.9771 414.2234 414.7934 0.0863 -1.0000 -1.0000 3403419 1576283622.40 151.4618 60.0036 32.0000 1.9748 1.9770 414.4456 415.0156 0.0863 -1.0000 -1.0000 3403482 1576283622.50 151.4618 60.0036 32.0000 1.9747 1.9769 414.2561 414.8271 0.0865 -1.0000 -1.0000 3403544 1576283622.60 151.4618 60.0036 32.0000 1.9751 1.9773 414.2443 414.8139 0.0863 -1.0000 -1.0000 3403622 1576283622.70 151.4618 60.0036 32.0000 1.9754 1.9777 414.2281 414.7986 0.0863 -1.0000 -1.0000 3403685 1576283622.80 151.4553 60.0036 32.0000 1.9749 1.9771 414.2634 414.8330 0.0863 -1.0000 -1.0000 3403748 1576283622.90 151.4292 60.0036 32.0000 1.9740 1.9762 414.3568 414.9270 0.0863 -1.0000 -1.0000 3403810 1576283623.00 151.4292 60.0036 32.0000 1.9749 1.9772 414.3039 414.8734 0.0863 -1.0000 -1.0000 3403873 1576283623.10 151.4292 60.0036 32.0000 1.9754 1.9776 414.1034 414.6725 0.0862 -1.0000 -1.0000 3403935 1576283623.20 151.4292 60.0036 32.0000 1.9755 1.9777 414.1756 414.7459 0.0863 -1.0000 -1.0000 3404013 1576283623.30 151.4292 60.0036 32.0000 1.9749 1.9771 414.2124 414.7823 0.0863 -1.0000 -1.0000 3404075 1576283623.40 151.4292 60.0036 32.0000 1.9751 1.9774 414.4201 414.9902 0.0863 -1.0000 -1.0000 3404138 1576283623.50 151.6346 60.0036 32.0000 1.9753 1.9775 414.4025 414.9730 0.0863 -1.0000 -1.0000 3404216 1576283623.60 151.6346 60.0036 32.0000 1.9754 1.9776 414.3169 414.8875 0.0864 -1.0000 -1.0000 3404279 1576283623.70 151.6346 60.0036 32.0000 1.9758 1.9780 414.1942 414.7654 0.0864 -1.0000 -1.0000 3404341 1576283623.80 151.6346 60.0036 32.0000 1.9756 1.9778 414.3395 414.9092 0.0862 -1.0000 -1.0000 3404966 1576283623.90 151.6346 60.0036 32.0000 1.9749 1.9771 414.4420 415.0123 0.0864 -1.0000 -1.0000 3405044 1576283624.00 151.5112 60.0036 32.0000 1.9749 1.9771 414.3156 414.8872 0.0865 -1.0000 -1.0000 3405107 1576283624.10 151.5061 60.0036 32.0000 1.9749 1.9771 414.2583 414.8285 0.0863 -1.0000 -1.0000 3405169 1576283624.20 151.5061 60.0036 32.0000 1.9747 1.9769 414.1961 414.7665 0.0864 -1.0000 -1.0000 3405232 1576283624.30 151.5061 60.0036 32.0000 1.9746 1.9769 414.3250 414.8956 0.0864 -1.0000 -1.0000 3405310 1576283624.40 151.5061 60.0036 32.0000 1.9750 1.9772 414.4039 414.9744 0.0864 -1.0000 -1.0000 3405373 1576283624.50 151.5061 60.0036 32.0000 1.9753 1.9775 414.3125 414.8828 0.0863 -1.0000 -1.0000 3405435 1576283624.60 151.4609 60.0036 32.0000 1.9762 1.9784 414.1937 414.7646 0.0864 -1.0000 -1.0000 3405513 1576283624.70 151.4609 60.0036 32.0000 1.9760 1.9782 414.1031 414.6728 0.0862 -1.0000 -1.0000 3405575 1576283624.80 151.4609 60.0036 32.0000 1.9751 1.9774 414.2243 414.7945 0.0864 -1.0000 -1.0000 3405904 1576283624.90 151.4609 60.0036 32.0000 1.9749 1.9771 414.4116 414.9819 0.0863 -1.0000 -1.0000 3405966 1576283625.00 151.4609 60.0036 32.0000 1.9743 1.9765 414.3995 414.9696 0.0863 -1.0000 -1.0000 3406029 1576283625.10 151.4880 60.0040 32.0000 1.9760 1.9782 414.1471 414.7168 0.0863 -1.0000 -1.0000 3406091 1576283625.20 151.4880 60.0040 32.0000 1.9754 1.9776 414.1252 414.6946 0.0863 -1.0000 -1.0000 3406169 1576283625.30 151.4880 60.0040 32.0000 1.9751 1.9773 414.4537 415.0245 0.0863 -1.0000 -1.0000 3406232 1576283625.40 151.4880 60.0040 32.0000 1.9749 1.9771 414.3407 414.9109 0.0864 -1.0000 -1.0000 3406419 1576283625.50 151.4880 60.0040 32.0000 1.9761 1.9784 414.1629 414.7336 0.0864 -1.0000 -1.0000 3406482 1576283625.60 151.5207 60.0040 32.0000 1.9759 1.9782 414.1605 414.7312 0.0864 -1.0000 -1.0000 3406544 1576283625.70 151.5476 60.0040 32.0000 1.9752 1.9774 414.4182 414.9883 0.0863 -1.0000 -1.0000 3406607 1576283625.80 151.5476 60.0040 32.0000 1.9751 1.9773 414.4027 414.9735 0.0864 -1.0000 -1.0000 3406685 1576283625.90 151.5476 60.0040 32.0000 1.9753 1.9776 414.2524 414.8226 0.0864 -1.0000 -1.0000 3406950 1576283626.00 151.5476 60.0040 32.0000 1.9762 1.9784 414.1419 414.7119 0.0863 -1.0000 -1.0000 3407013 1576283626.10 151.5476 60.0040 32.0000 1.9756 1.9778 414.2236 414.7929 0.0862 -1.0000 -1.0000 3407075 1576283626.20 151.5476 60.0040 32.0000 1.9756 1.9778 414.2842 414.8542 0.0863 -1.0000 -1.0000 3407138 1576283626.30 151.5259 60.0040 32.0000 1.9745 1.9767 414.3966 414.9657 0.0861 -1.0000 -1.0000 3407216 1576283626.40 151.5189 60.0040 32.0000 1.9750 1.9772 414.0874 414.6568 0.0863 -1.0000 -1.0000 3407404 1576283626.50 151.5189 60.0040 32.0000 1.9757 1.9779 414.1000 414.6697 0.0863 -1.0000 -1.0000 3407466 1576283626.60 151.5189 60.0040 32.0000 1.9745 1.9767 414.1743 414.7443 0.0863 -1.0000 -1.0000 3407529 1576283626.70 151.5189 60.0040 32.0000 1.9743 1.9765 414.2952 414.8647 0.0862 -1.0000 -1.0000 3407591 1576283626.80 151.5189 60.0040 32.0000 1.9755 1.9777 414.2519 414.8218 0.0863 -1.0000 -1.0000 3407654 1576283626.90 151.4298 60.0040 32.0000 1.9753 1.9775 414.0639 414.6337 0.0863 -1.0000 -1.0000 3408060 1576283627.00 151.4298 60.0040 32.0000 1.9754 1.9777 414.1127 414.6827 0.0863 -1.0000 -1.0000 3408122 1576283627.10 151.4298 60.0040 32.0000 1.9744 1.9766 414.1959 414.7653 0.0863 -1.0000 -1.0000 3408185 1576283627.20 151.4298 60.0040 32.0000 1.9746 1.9768 414.3457 414.9162 0.0864 -1.0000 -1.0000 3408247 1576283627.30 151.4298 60.0040 32.0000 1.9754 1.9777 414.3419 414.9131 0.0864 -1.0000 -1.0000 3408310 1576283627.40 151.4298 60.0040 32.0000 1.9761 1.9784 414.1844 414.7541 0.0863 -1.0000 -1.0000 3408685 1576283627.50 151.4461 60.0040 32.0000 1.9756 1.9778 414.1994 414.7684 0.0861 -1.0000 -1.0000 3408763 1576283627.60 151.4461 60.0040 32.0000 1.9748 1.9771 414.3460 414.9161 0.0863 -1.0000 -1.0000 3408825 1576283627.70 151.4461 60.0040 32.0000 1.9743 1.9766 414.2947 414.8641 0.0863 -1.0000 -1.0000 3408888 1576283627.80 151.4461 60.0040 32.0000 1.9756 1.9779 414.1347 414.7042 0.0862 -1.0000 -1.0000 3408950 1576283627.90 151.4461 60.0040 32.0000 1.9756 1.9778 414.1014 414.6705 0.0862 -1.0000 -1.0000 3409013 1576283628.00 151.5192 60.0040 32.0000 1.9754 1.9777 414.1806 414.7508 0.0863 -1.0000 -1.0000 3409075 1576283628.10 151.5626 60.0040 32.0000 1.9746 1.9768 414.2778 414.8475 0.0863 -1.0000 -1.0000 3409154 1576283628.20 151.5626 60.0040 32.0000 1.9751 1.9773 414.2839 414.8540 0.0863 -1.0000 -1.0000 3409216 1576283628.30 151.5626 60.0040 32.0000 1.9751 1.9773 414.1547 414.7242 0.0862 -1.0000 -1.0000 3409294 1576283628.40 151.5626 60.0040 32.0000 1.9758 1.9780 414.1107 414.6804 0.0863 -1.0000 -1.0000 3409466 1576283628.50 151.5610 60.0040 32.0000 1.9751 1.9773 414.1035 414.6730 0.0863 -1.0000 -1.0000 3409529 1576283628.60 151.5327 60.0040 32.0000 1.9745 1.9767 414.2323 414.8024 0.0862 -1.0000 -1.0000 3409591 1576283628.70 151.5327 60.0040 32.0000 1.9752 1.9774 414.2993 414.8693 0.0864 -1.0000 -1.0000 3409669 1576283628.80 151.5327 60.0040 32.0000 1.9754 1.9777 414.2197 414.7893 0.0863 -1.0000 -1.0000 3409732 1576283628.90 151.5327 60.0040 32.0000 1.9765 1.9788 414.1528 414.7236 0.0864 -1.0000 -1.0000 3409794 1576283629.00 151.5327 60.0040 32.0000 1.9753 1.9775 414.2413 414.8118 0.0864 -1.0000 -1.0000 3409935 1576283629.10 151.4620 60.0040 32.0000 1.9755 1.9778 414.3410 414.9117 0.0864 -1.0000 -1.0000 3409998 1576283629.20 151.4486 60.0040 32.0000 1.9751 1.9774 414.3105 414.8815 0.0864 -1.0000 -1.0000 3410060 1576283629.30 151.4486 60.0040 32.0000 1.9755 1.9777 414.2000 414.7711 0.0865 -1.0000 -1.0000 3410122 1576283629.40 151.4486 60.0040 32.0000 1.9755 1.9777 414.1673 414.7368 0.0862 -1.0000 -1.0000 3410216 1576283629.50 151.4486 60.0040 32.0000 1.9747 1.9769 414.2207 414.7907 0.0864 -1.0000 -1.0000 3410654 1576283629.60 151.4486 60.0040 32.0000 1.9741 1.9763 414.2417 414.8109 0.0861 -1.0000 -1.0000 3410716 1576283629.70 151.4736 60.0036 32.0000 1.9744 1.9767 414.3077 414.8787 0.0864 -1.0000 -1.0000 3410779 1576283629.80 151.4736 60.0036 32.0000 1.9757 1.9779 414.0737 414.6434 0.0863 -1.0000 -1.0000 3410841 1576283629.90 151.4736 60.0036 32.0000 1.9756 1.9778 414.1594 414.7294 0.0863 -1.0000 -1.0000 3410904 1576283630.00 151.4736 60.0036 32.0000 1.9743 1.9765 414.2826 414.8531 0.0864 -1.0000 -1.0000 3411185 1576283630.10 151.4736 60.0036 32.0000 1.9750 1.9772 414.3318 414.9018 0.0863 -1.0000 -1.0000 3411263 1576283630.20 151.5200 60.0036 32.0000 1.9745 1.9767 414.2313 414.8010 0.0863 -1.0000 -1.0000 3411325 1576283630.30 151.5200 60.0036 32.0000 1.9754 1.9776 414.1671 414.7378 0.0864 -1.0000 -1.0000 3411404 1576283630.40 151.5200 60.0036 32.0000 1.9748 1.9770 414.0655 414.6352 0.0863 -1.0000 -1.0000 3411529 1576283630.50 151.5200 60.0036 32.0000 1.9752 1.9774 414.2064 414.7762 0.0863 -1.0000 -1.0000 3411670 1576283630.60 151.5200 60.0036 32.0000 1.9746 1.9768 414.3202 414.8905 0.0863 -1.0000 -1.0000 3411748 1576283630.70 151.5200 60.0036 32.0000 1.9742 1.9764 414.3601 414.9305 0.0864 -1.0000 -1.0000 3411810 1576283630.80 151.5307 60.0036 32.0000 1.9742 1.9764 414.1861 414.7562 0.0863 -1.0000 -1.0000 3411873 1576283630.90 151.5307 60.0036 32.0000 1.9751 1.9773 414.1656 414.7346 0.0863 -1.0000 -1.0000 3411950 1576283631.00 151.5307 60.0036 32.0000 1.9746 1.9769 414.3516 414.9221 0.0863 -1.0000 -1.0000 3412169 1576283631.10 151.5307 60.0036 32.0000 1.9750 1.9772 414.4585 415.0290 0.0863 -1.0000 -1.0000 3412232 1576283631.20 151.5307 60.0036 32.0000 1.9752 1.9774 414.2899 414.8601 0.0863 -1.0000 -1.0000 3412310 1576283631.30 151.5307 60.0036 32.0000 1.9751 1.9773 414.0894 414.6590 0.0863 -1.0000 -1.0000 3412372 1576283631.40 151.4298 60.0036 32.0000 1.9752 1.9774 414.1768 414.7466 0.0863 -1.0000 -1.0000 3412435 1576283631.50 151.4298 60.0036 32.0000 1.9747 1.9769 414.2423 414.8125 0.0863 -1.0000 -1.0000 3412685 1576283631.60 151.4298 60.0036 32.0000 1.9741 1.9763 414.2975 414.8664 0.0861 -1.0000 -1.0000 3412747 1576283631.70 151.4298 60.0036 32.0000 1.9750 1.9773 414.2674 414.8376 0.0864 -1.0000 -1.0000 3412810 1576283631.80 151.4298 60.0036 32.0000 1.9754 1.9777 414.1436 414.7139 0.0864 -1.0000 -1.0000 3412872 1576283631.90 151.4298 60.0036 32.0000 1.9762 1.9784 414.1050 414.6750 0.0863 -1.0000 -1.0000 3412935 1576283632.00 151.4551 60.0036 32.0000 1.9756 1.9778 414.2624 414.8318 0.0862 -1.0000 -1.0000 3412997 1576283632.10 151.4551 60.0036 32.0000 1.9753 1.9775 414.3564 414.9254 0.0862 -1.0000 -1.0000 3413404 1576283632.20 151.4551 60.0036 32.0000 1.9753 1.9775 414.1979 414.7678 0.0863 -1.0000 -1.0000 3413466 1576283632.30 151.4551 60.0036 32.0000 1.9756 1.9778 414.0928 414.6618 0.0862 -1.0000 -1.0000 3413529 1576283632.40 151.4551 60.0036 32.0000 1.9754 1.9776 414.2457 414.8162 0.0863 -1.0000 -1.0000 3413591 1576283632.50 151.5150 60.0036 32.0000 1.9741 1.9763 414.2792 414.8489 0.0863 -1.0000 -1.0000 3413654 1576283632.60 151.5150 60.0036 32.0000 1.9743 1.9765 414.3035 414.8727 0.0862 -1.0000 -1.0000 3413950 1576283632.70 151.5150 60.0036 32.0000 1.9760 1.9782 414.2606 414.8308 0.0863 -1.0000 -1.0000 3414013 1576283632.80 151.5150 60.0036 32.0000 1.9756 1.9779 414.1033 414.6723 0.0861 -1.0000 -1.0000 3414075 1576283632.90 151.5150 60.0036 32.0000 1.9746 1.9768 414.2029 414.7716 0.0862 -1.0000 -1.0000 3414154 1576283633.00 151.4973 60.0036 32.0000 1.9746 1.9769 414.2570 414.8270 0.0863 -1.0000 -1.0000 3414216 1576283633.10 151.4874 60.0036 32.0000 1.9743 1.9765 414.2580 414.8281 0.0863 -1.0000 -1.0000 3414388 1576283633.20 151.4874 60.0036 32.0000 1.9760 1.9782 414.1306 414.6998 0.0862 -1.0000 -1.0000 3414466 1576283633.30 151.4874 60.0036 32.0000 1.9756 1.9778 414.0915 414.6606 0.0862 -1.0000 -1.0000 3414529 1576283633.40 151.4874 60.0036 32.0000 1.9749 1.9771 414.2103 414.7799 0.0863 -1.0000 -1.0000 3414591 1576283633.50 151.4874 60.0036 32.0000 1.9747 1.9769 414.3465 414.9174 0.0865 -1.0000 -1.0000 3414857 1576283633.60 151.4862 60.0036 32.0000 1.9743 1.9765 414.3317 414.9019 0.0863 -1.0000 -1.0000 3414982 1576283633.70 151.4825 60.0036 32.0000 1.9759 1.9781 414.2239 414.7932 0.0863 -1.0000 -1.0000 3415044 1576283633.80 151.4825 60.0036 32.0000 1.9754 1.9777 414.1167 414.6863 0.0863 -1.0000 -1.0000 3415122 1576283633.90 151.4825 60.0036 32.0000 1.9754 1.9777 414.0655 414.6353 0.0863 -1.0000 -1.0000 3415185 1576283634.00 151.4825 60.0036 32.0000 1.9744 1.9767 414.2949 414.8648 0.0863 -1.0000 -1.0000 3415248 1576283634.10 151.4825 60.0036 32.0000 1.9745 1.9767 414.3860 414.9574 0.0865 -1.0000 -1.0000 3415435 1576283634.20 151.4776 60.0036 32.0000 1.9746 1.9769 414.2778 414.8494 0.0865 -1.0000 -1.0000 3415498 1576283634.30 151.4776 60.0036 32.0000 1.9749 1.9772 414.0882 414.6585 0.0863 -1.0000 -1.0000 3415560 1576283634.40 151.4776 60.0036 32.0000 1.9749 1.9771 414.2444 414.8139 0.0863 -1.0000 -1.0000 3415622 1576283634.50 151.4776 60.0036 32.0000 1.9745 1.9768 414.2830 414.8542 0.0865 -1.0000 -1.0000 3415700 1576283634.60 151.4776 60.0036 32.0000 1.9763 1.9785 414.2756 414.8469 0.0865 -1.0000 -1.0000 3415935 1576283634.70 151.5684 60.0040 32.0000 1.9760 1.9782 414.1556 414.7257 0.0863 -1.0000 -1.0000 3415998 1576283634.80 151.5684 60.0040 32.0000 1.9752 1.9775 414.1114 414.6811 0.0863 -1.0000 -1.0000 3416060 1576283634.90 151.5684 60.0040 32.0000 1.9751 1.9773 414.2112 414.7812 0.0864 -1.0000 -1.0000 3416138 1576283635.00 151.5684 60.0040 32.0000 1.9751 1.9774 414.3939 414.9640 0.0863 -1.0000 -1.0000 3416200 1576283635.10 151.5684 60.0040 32.0000 1.9753 1.9776 414.2535 414.8233 0.0863 -1.0000 -1.0000 3416247 1576283635.20 151.5684 60.0040 32.0000 1.9757 1.9779 414.1332 414.7032 0.0863 -1.0000 -1.0000 3416700 1576283635.30 151.5240 60.0040 32.0000 1.9755 1.9777 414.0892 414.6583 0.0862 -1.0000 -1.0000 3416763 1576283635.40 151.5240 60.0040 32.0000 1.9743 1.9765 414.2307 414.8012 0.0863 -1.0000 -1.0000 3416810 1576283635.50 151.5240 60.0040 32.0000 1.9742 1.9765 414.2188 414.7886 0.0864 -1.0000 -1.0000 3416904 1576283635.60 151.5240 60.0040 32.0000 1.9752 1.9775 414.0261 414.5969 0.0865 -1.0000 -1.0000 3416966 1576283635.70 151.5240 60.0040 32.0000 1.9754 1.9776 414.1163 414.6862 0.0863 -1.0000 -1.0000 3417138 1576283635.80 151.4467 60.0040 32.0000 1.9744 1.9767 414.2384 414.8077 0.0862 -1.0000 -1.0000 3417216 1576283635.90 151.4450 60.0040 32.0000 1.9744 1.9766 414.3221 414.8920 0.0863 -1.0000 -1.0000 3417279 1576283636.00 151.4450 60.0040 32.0000 1.9746 1.9769 414.1741 414.7447 0.0864 -1.0000 -1.0000 3417341 1576283636.10 151.4450 60.0040 32.0000 1.9749 1.9772 414.0680 414.6381 0.0863 -1.0000 -1.0000 3417419 1576283636.20 151.4450 60.0040 32.0000 1.9752 1.9774 414.1151 414.6856 0.0864 -1.0000 -1.0000 3417482 1576283636.30 151.4573 60.0040 32.0000 1.9750 1.9772 414.2166 414.7867 0.0864 -1.0000 -1.0000 3417560 1576283636.40 151.4847 60.0040 32.0000 1.9746 1.9769 414.3293 414.8997 0.0864 -1.0000 -1.0000 3417622 1576283636.50 151.4847 60.0040 32.0000 1.9760 1.9782 414.1398 414.7097 0.0863 -1.0000 -1.0000 3417670 1576283636.60 151.4847 60.0040 32.0000 1.9761 1.9784 413.9729 414.5426 0.0863 -1.0000 -1.0000 3417747 1576283636.70 151.4847 60.0040 32.0000 1.9757 1.9780 414.1774 414.7468 0.0862 -1.0000 -1.0000 3417810 1576283636.80 151.4847 60.0040 32.0000 1.9755 1.9777 414.3100 414.8800 0.0863 -1.0000 -1.0000 3417872 1576283636.90 151.5411 60.0040 32.0000 1.9752 1.9774 414.3161 414.8869 0.0864 -1.0000 -1.0000 3417998 1576283637.00 151.5453 60.0040 32.0000 1.9762 1.9784 414.1772 414.7480 0.0864 -1.0000 -1.0000 3418075 1576283637.10 151.5453 60.0040 32.0000 1.9755 1.9778 413.9988 414.5684 0.0863 -1.0000 -1.0000 3418122 1576283637.20 151.5453 60.0040 32.0000 1.9750 1.9772 414.1125 414.6826 0.0864 -1.0000 -1.0000 3418263 1576283637.30 151.5453 60.0040 32.0000 1.9740 1.9763 414.2578 414.8285 0.0864 -1.0000 -1.0000 3418325 1576283637.40 151.5453 60.0040 32.0000 1.9753 1.9775 414.2256 414.7962 0.0864 -1.0000 -1.0000 3418388 1576283637.50 151.5453 60.0040 32.0000 1.9755 1.9777 414.0899 414.6599 0.0863 -1.0000 -1.0000 3418466 1576283637.60 151.5453 60.0040 32.0000 1.9753 1.9775 414.1131 414.6828 0.0863 -1.0000 -1.0000 3418529 1576283637.70 151.5453 60.0040 32.0000 1.9748 1.9770 414.2873 414.8579 0.0864 -1.0000 -1.0000 3419435 1576283637.80 151.5453 60.0040 32.0000 1.9749 1.9772 414.2973 414.8674 0.0863 -1.0000 -1.0000 3419498 1576283637.90 151.5453 60.0040 32.0000 1.9751 1.9773 414.1521 414.7224 0.0865 -1.0000 -1.0000 3419560 1576283638.00 151.5090 60.0040 32.0000 1.9752 1.9775 414.1361 414.7066 0.0863 -1.0000 -1.0000 3419622 1576283638.10 151.5084 60.0040 32.0000 1.9744 1.9766 414.3559 414.9268 0.0864 -1.0000 -1.0000 3419700 1576283638.20 151.5084 60.0040 32.0000 1.9747 1.9770 414.2726 414.8433 0.0864 -1.0000 -1.0000 3419763 1576283638.30 151.5084 60.0040 32.0000 1.9749 1.9772 414.2267 414.7976 0.0865 -1.0000 -1.0000 3419841 1576283638.40 151.5084 60.0040 32.0000 1.9764 1.9786 414.1101 414.6824 0.0866 -1.0000 -1.0000 3419904 1576283638.50 151.5084 60.0040 32.0000 1.9755 1.9777 414.2109 414.7812 0.0864 -1.0000 -1.0000 3419966 1576283638.60 151.5084 60.0040 32.0000 1.9739 1.9761 414.2870 414.8570 0.0863 -1.0000 -1.0000 3420045 1576283638.70 151.4562 60.0040 32.0000 1.9746 1.9768 414.3111 414.8826 0.0865 -1.0000 -1.0000 3420107 1576283638.80 151.4562 60.0040 32.0000 1.9752 1.9774 414.0196 414.5893 0.0863 -1.0000 -1.0000 3420169 1576283638.90 151.4562 60.0040 32.0000 1.9760 1.9782 414.1469 414.7170 0.0863 -1.0000 -1.0000 3420232 1576283639.00 151.4562 60.0040 32.0000 1.9749 1.9771 414.1276 414.6972 0.0863 -1.0000 -1.0000 3420294 1576283639.10 151.4562 60.0040 32.0000 1.9745 1.9768 414.3066 414.8770 0.0864 -1.0000 -1.0000 3420357 1576283639.20 151.5735 60.0033 32.0000 1.9746 1.9769 414.3010 414.8710 0.0862 -1.0000 -1.0000 3420435 1576283639.30 151.5735 60.0033 32.0000 1.9755 1.9777 414.2556 414.8292 0.0867 -1.0000 -1.0000 3420669 1576283639.40 151.5735 60.0033 32.0000 1.9752 1.9774 414.1354 414.7049 0.0863 -1.0000 -1.0000 3420732 1576283639.50 151.5735 60.0033 32.0000 1.9743 1.9765 414.1326 414.7024 0.0863 -1.0000 -1.0000 3420794 1576283639.60 151.5735 60.0033 32.0000 1.9746 1.9768 414.2869 414.8573 0.0864 -1.0000 -1.0000 3420857 1576283639.70 151.5735 60.0033 32.0000 1.9742 1.9764 414.3381 414.9087 0.0863 -1.0000 -1.0000 3420919 1576283639.80 151.5735 60.0033 32.0000 1.9750 1.9772 414.3434 414.9138 0.0864 -1.0000 -1.0000 3421169 1576283639.90 151.5735 60.0033 32.0000 1.9750 1.9772 414.2995 414.8700 0.0864 -1.0000 -1.0000 3421263 1576283640.00 151.5735 60.0033 32.0000 1.9741 1.9764 414.2551 414.8252 0.0864 -1.0000 -1.0000 3421325 1576283640.10 151.5735 60.0033 32.0000 1.9742 1.9764 414.3127 414.8843 0.0866 -1.0000 -1.0000 3421404 1576283640.20 151.5735 60.0033 32.0000 1.9743 1.9765 414.1364 414.7076 0.0865 -1.0000 -1.0000 3421466 1576283640.30 151.5735 60.0033 32.0000 1.9747 1.9770 414.0717 414.6417 0.0864 -1.0000 -1.0000 3421544 1576283640.40 151.4399 60.0033 32.0000 1.9752 1.9775 414.1121 414.6827 0.0865 -1.0000 -1.0000 3421607 1576283640.50 151.4399 60.0033 32.0000 1.9753 1.9776 414.2036 414.7746 0.0864 -1.0000 -1.0000 3421670 1576283640.60 151.4399 60.0033 32.0000 1.9740 1.9763 414.2721 414.8426 0.0864 -1.0000 -1.0000 3421732 1576283640.70 151.4399 60.0033 32.0000 1.9751 1.9773 414.3340 414.9038 0.0862 -1.0000 -1.0000 3421795 1576283640.80 151.4399 60.0033 32.0000 1.9755 1.9777 414.1641 414.7343 0.0863 -1.0000 -1.0000 3421857 1576283640.90 151.4399 60.0033 32.0000 1.9752 1.9775 414.0848 414.6548 0.0864 -1.0000 -1.0000 3421935 1576283641.00 151.4251 60.0033 32.0000 1.9755 1.9777 414.3132 414.8837 0.0863 -1.0000 -1.0000 3421998 1576283641.10 151.4251 60.0033 32.0000 1.9749 1.9771 414.3704 414.9408 0.0863 -1.0000 -1.0000 3422060 1576283641.20 151.4251 60.0033 32.0000 1.9759 1.9781 414.1903 414.7604 0.0863 -1.0000 -1.0000 3422138 1576283641.30 151.4251 60.0033 32.0000 1.9757 1.9779 414.0914 414.6615 0.0864 -1.0000 -1.0000 3422404 1576283641.40 151.4251 60.0033 32.0000 1.9754 1.9777 414.1422 414.7125 0.0864 -1.0000 -1.0000 3422466 1576283641.50 151.5382 60.0033 32.0000 1.9748 1.9771 414.4038 414.9750 0.0865 -1.0000 -1.0000 3422544 1576283641.60 151.5537 60.0033 32.0000 1.9750 1.9773 414.2218 414.7923 0.0864 -1.0000 -1.0000 3422607 1576283641.70 151.5537 60.0033 32.0000 1.9756 1.9778 414.1158 414.6844 0.0862 -1.0000 -1.0000 3422669 1576283641.80 151.5537 60.0033 32.0000 1.9756 1.9778 414.1117 414.6819 0.0864 -1.0000 -1.0000 3422747 1576283641.90 151.5537 60.0033 32.0000 1.9751 1.9773 414.2007 414.7711 0.0864 -1.0000 -1.0000 3422810 1576283642.00 151.5544 60.0033 32.0000 1.9747 1.9769 414.2622 414.8333 0.0865 -1.0000 -1.0000 3422872 1576283642.10 151.5570 60.0033 32.0000 1.9741 1.9764 414.2153 414.7859 0.0864 -1.0000 -1.0000 3422935 1576283642.20 151.5570 60.0033 32.0000 1.9757 1.9779 414.0645 414.6349 0.0864 -1.0000 -1.0000 3422997 1576283642.30 151.5570 60.0033 32.0000 1.9750 1.9773 414.1750 414.7461 0.0865 -1.0000 -1.0000 3423200 1576283642.40 151.5570 60.0033 32.0000 1.9746 1.9768 414.2947 414.8649 0.0863 -1.0000 -1.0000 3423263 1576283642.50 151.5570 60.0033 32.0000 1.9748 1.9770 414.3077 414.8777 0.0863 -1.0000 -1.0000 3423325 1576283642.60 151.5570 60.0033 32.0000 1.9757 1.9779 414.0765 414.6475 0.0865 -1.0000 -1.0000 3423388 1576283642.70 151.4947 60.0033 32.0000 1.9755 1.9778 414.1055 414.6763 0.0865 -1.0000 -1.0000 3423451 1576283642.80 151.4941 60.0033 32.0000 1.9753 1.9775 414.0860 414.6556 0.0862 -1.0000 -1.0000 3423685 1576283642.90 151.4941 60.0033 32.0000 1.9752 1.9774 414.3323 414.9031 0.0864 -1.0000 -1.0000 3423763 1576283643.00 151.4497 60.0033 32.0000 1.9749 1.9772 414.3928 414.9636 0.0865 -1.0000 -1.0000 3423825 1576283643.10 151.4798 60.0033 32.0000 1.9750 1.9772 414.2298 414.8013 0.0865 -1.0000 -1.0000 3423888 1576283643.20 151.4798 60.0033 32.0000 1.9752 1.9774 414.0931 414.6630 0.0863 -1.0000 -1.0000 3423950 1576283643.30 151.4798 60.0033 32.0000 1.9752 1.9774 414.2278 414.7980 0.0864 -1.0000 -1.0000 3424029 1576283643.40 151.4798 60.0033 32.0000 1.9752 1.9774 414.2434 414.8142 0.0865 -1.0000 -1.0000 3424154 1576283643.50 151.4798 60.0033 32.0000 1.9759 1.9782 414.1038 414.6742 0.0864 -1.0000 -1.0000 3424232 1576283643.60 151.4798 60.0033 32.0000 1.9761 1.9783 414.1067 414.6763 0.0863 -1.0000 -1.0000 3424294 1576283643.70 151.4798 60.0033 32.0000 1.9752 1.9774 414.2298 414.8001 0.0864 -1.0000 -1.0000 3424357 1576283643.80 151.5494 60.0033 32.0000 1.9743 1.9765 414.3063 414.8774 0.0864 -1.0000 -1.0000 3424435 1576283643.90 151.5494 60.0033 32.0000 1.9750 1.9773 414.2201 414.7904 0.0864 -1.0000 -1.0000 3424669 1576283644.00 151.5494 60.0033 32.0000 1.9764 1.9787 414.1727 414.7433 0.0864 -1.0000 -1.0000 3424732 1576283644.10 151.5494 60.0033 32.0000 1.9757 1.9779 414.1076 414.6777 0.0863 -1.0000 -1.0000 3424810 1576283644.20 151.5494 60.0033 32.0000 1.9744 1.9766 414.1845 414.7541 0.0863 -1.0000 -1.0000 3424872 1576283644.30 151.5348 60.0033 32.0000 1.9741 1.9763 414.3261 414.8961 0.0863 -1.0000 -1.0000 3424935 1576283644.40 151.5333 60.0033 32.0000 1.9747 1.9770 414.1580 414.7275 0.0863 -1.0000 -1.0000 3425419 1576283644.50 151.5333 60.0033 32.0000 1.9753 1.9776 414.0488 414.6191 0.0864 -1.0000 -1.0000 3425482 1576283644.60 151.5333 60.0033 32.0000 1.9749 1.9771 414.0475 414.6177 0.0863 -1.0000 -1.0000 3425544 1576283644.70 151.5333 60.0033 32.0000 1.9744 1.9767 414.2527 414.8235 0.0864 -1.0000 -1.0000 3425607 1576283644.80 151.5333 60.0033 32.0000 1.9750 1.9772 414.3281 414.8988 0.0864 -1.0000 -1.0000 3425670 1576283644.90 151.5333 60.0033 32.0000 1.9748 1.9770 414.2099 414.7801 0.0863 -1.0000 -1.0000 3425748 1576283645.00 151.5333 60.0033 32.0000 1.9756 1.9778 414.0472 414.6180 0.0865 -1.0000 -1.0000 3425810 1576283645.10 151.5333 60.0033 32.0000 1.9761 1.9783 414.0947 414.6653 0.0864 -1.0000 -1.0000 3425872 1576283645.20 151.5333 60.0033 32.0000 1.9749 1.9771 414.2098 414.7802 0.0864 -1.0000 -1.0000 3425950 1576283645.30 151.5200 60.0033 32.0000 1.9747 1.9769 414.2563 414.8278 0.0865 -1.0000 -1.0000 3426013 1576283645.40 151.4534 60.0040 32.0000 1.9746 1.9768 414.3020 414.8725 0.0864 -1.0000 -1.0000 3426685 1576283645.50 151.4534 60.0040 32.0000 1.9752 1.9775 414.1027 414.6731 0.0863 -1.0000 -1.0000 3426763 1576283645.60 151.4534 60.0040 32.0000 1.9756 1.9778 414.1387 414.7087 0.0864 -1.0000 -1.0000 3426825 1576283645.70 151.4534 60.0040 32.0000 1.9757 1.9779 414.2516 414.8222 0.0864 -1.0000 -1.0000 3426888 1576283645.80 151.4534 60.0040 32.0000 1.9750 1.9773 414.2681 414.8379 0.0863 -1.0000 -1.0000 3426950 1576283645.90 151.4461 60.0040 32.0000 1.9756 1.9778 414.1899 414.7605 0.0864 -1.0000 -1.0000 3427013 1576283646.00 151.4660 60.0040 32.0000 1.9758 1.9780 414.1361 414.7060 0.0863 -1.0000 -1.0000 3427075 1576283646.10 151.4660 60.0040 32.0000 1.9759 1.9781 414.0829 414.6535 0.0865 -1.0000 -1.0000 3427154 1576283646.20 151.4660 60.0040 32.0000 1.9751 1.9773 414.2054 414.7746 0.0862 -1.0000 -1.0000 3427216 1576283646.30 151.4660 60.0040 32.0000 1.9757 1.9779 414.3155 414.8857 0.0864 -1.0000 -1.0000 3427294 1576283646.40 151.4660 60.0040 32.0000 1.9756 1.9778 414.1428 414.7131 0.0863 -1.0000 -1.0000 3427419 1576283646.50 151.4660 60.0040 32.0000 1.9754 1.9777 414.0837 414.6531 0.0863 -1.0000 -1.0000 3427482 1576283646.60 151.4660 60.0040 32.0000 1.9752 1.9774 414.1189 414.6895 0.0864 -1.0000 -1.0000 3427544 1576283646.70 151.4660 60.0040 32.0000 1.9737 1.9760 414.2980 414.8688 0.0864 -1.0000 -1.0000 3427607 1576283646.80 151.4660 60.0040 32.0000 1.9746 1.9768 414.2417 414.8117 0.0863 -1.0000 -1.0000 3427670 1576283646.90 151.4660 60.0040 32.0000 1.9756 1.9779 414.0502 414.6202 0.0864 -1.0000 -1.0000 3427748 1576283647.00 151.4622 60.0040 32.0000 1.9759 1.9782 414.0315 414.6014 0.0863 -1.0000 -1.0000 3427919 1576283647.10 151.4617 60.0040 32.0000 1.9748 1.9770 414.2188 414.7900 0.0865 -1.0000 -1.0000 3427982 1576283647.20 151.4617 60.0040 32.0000 1.9749 1.9771 414.2714 414.8422 0.0865 -1.0000 -1.0000 3428060 1576283647.30 151.4617 60.0040 32.0000 1.9745 1.9768 414.2378 414.8086 0.0864 -1.0000 -1.0000 3428122 1576283647.40 151.4617 60.0040 32.0000 1.9750 1.9773 414.0678 414.6389 0.0865 -1.0000 -1.0000 3428185 1576283647.50 151.4685 60.0040 32.0000 1.9752 1.9775 413.9871 414.5566 0.0863 -1.0000 -1.0000 3428404 1576283647.60 151.4685 60.0040 32.0000 1.9748 1.9770 414.0895 414.6601 0.0865 -1.0000 -1.0000 3428482 1576283647.70 151.4685 60.0040 32.0000 1.9746 1.9768 414.1991 414.7686 0.0863 -1.0000 -1.0000 3428544 1576283647.80 151.4685 60.0040 32.0000 1.9758 1.9781 414.0640 414.6340 0.0864 -1.0000 -1.0000 3428622 1576283647.90 151.4685 60.0040 32.0000 1.9762 1.9784 414.0505 414.6215 0.0865 -1.0000 -1.0000 3428669 1576283648.00 151.4685 60.0040 32.0000 1.9757 1.9780 414.1137 414.6837 0.0863 -1.0000 -1.0000 3428950 1576283648.10 151.4444 60.0040 32.0000 1.9750 1.9772 414.3136 414.8838 0.0863 -1.0000 -1.0000 3429029 1576283648.20 151.4425 60.0040 32.0000 1.9757 1.9780 414.2905 414.8610 0.0864 -1.0000 -1.0000 3429091 1576283648.30 151.4425 60.0040 32.0000 1.9758 1.9780 414.2022 414.7731 0.0864 -1.0000 -1.0000 3429169 1576283648.40 151.4425 60.0040 32.0000 1.9757 1.9779 414.0981 414.6684 0.0864 -1.0000 -1.0000 3429232 1576283648.50 151.4425 60.0040 32.0000 1.9751 1.9773 414.1163 414.6874 0.0865 -1.0000 -1.0000 3429294 1576283648.60 151.4425 60.0040 32.0000 1.9747 1.9770 414.2315 414.8020 0.0864 -1.0000 -1.0000 3429357 1576283648.70 151.4425 60.0040 32.0000 1.9739 1.9762 414.3063 414.8770 0.0866 -1.0000 -1.0000 3429419 1576283648.80 151.4425 60.0040 32.0000 1.9750 1.9773 414.2537 414.8246 0.0863 -1.0000 -1.0000 3429482 1576283648.90 151.4425 60.0040 32.0000 1.9752 1.9774 414.1995 414.7686 0.0862 -1.0000 -1.0000 3429560 1576283649.00 151.4425 60.0040 32.0000 1.9752 1.9775 414.2688 414.8397 0.0864 -1.0000 -1.0000 3429935 1576283649.10 151.4425 60.0040 32.0000 1.9752 1.9775 414.3687 414.9394 0.0864 -1.0000 -1.0000 3429998 1576283649.20 151.5442 60.0040 32.0000 1.9746 1.9768 414.2997 414.8703 0.0864 -1.0000 -1.0000 3430075 1576283649.30 151.5472 60.0040 32.0000 1.9751 1.9774 414.1483 414.7184 0.0863 -1.0000 -1.0000 3430138 1576283649.40 151.5393 60.0040 32.0000 1.9753 1.9776 414.0234 414.5933 0.0864 -1.0000 -1.0000 3430200 1576283649.50 151.5393 60.0040 32.0000 1.9753 1.9775 414.0635 414.6342 0.0864 -1.0000 -1.0000 3430279 1576283649.60 151.5393 60.0040 32.0000 1.9747 1.9770 414.2598 414.8299 0.0863 -1.0000 -1.0000 3430341 1576283649.70 151.5393 60.0040 32.0000 1.9748 1.9770 414.3167 414.8868 0.0863 -1.0000 -1.0000 3430404 1576283649.80 151.4702 60.0037 32.0000 1.9749 1.9772 414.1593 414.7302 0.0864 -1.0000 -1.0000 3430466 1576283649.90 151.4702 60.0037 32.0000 1.9756 1.9779 414.1095 414.6796 0.0864 -1.0000 -1.0000 3430544 1576283650.00 151.4702 60.0037 32.0000 1.9753 1.9776 414.2002 414.7700 0.0862 -1.0000 -1.0000 3430607 1576283650.10 151.4702 60.0037 32.0000 1.9750 1.9772 414.2438 414.8137 0.0863 -1.0000 -1.0000 3430685 1576283650.20 151.4702 60.0037 32.0000 1.9748 1.9771 414.2704 414.8398 0.0862 -1.0000 -1.0000 3430747 1576283650.30 151.4320 60.0037 32.0000 1.9749 1.9771 414.1165 414.6866 0.0864 -1.0000 -1.0000 3430810 1576283650.40 151.3932 60.0037 32.0000 1.9750 1.9772 414.0976 414.6681 0.0864 -1.0000 -1.0000 3430872 1576283650.50 151.3932 60.0037 32.0000 1.9751 1.9774 414.2050 414.7747 0.0862 -1.0000 -1.0000 3430935 1576283650.60 151.3932 60.0037 32.0000 1.9741 1.9764 414.3185 414.8881 0.0864 -1.0000 -1.0000 3431435 1576283650.70 151.3932 60.0037 32.0000 1.9752 1.9774 414.3412 414.9126 0.0865 -1.0000 -1.0000 3431498 1576283650.80 151.3932 60.0037 32.0000 1.9754 1.9776 414.0806 414.6503 0.0863 -1.0000 -1.0000 3431560 1576283650.90 151.5527 60.0037 32.0000 1.9753 1.9775 414.0530 414.6229 0.0863 -1.0000 -1.0000 3431622 1576283651.00 151.5527 60.0037 32.0000 1.9752 1.9774 414.1598 414.7293 0.0863 -1.0000 -1.0000 3431685 1576283651.10 151.5527 60.0037 32.0000 1.9751 1.9773 414.3247 414.8948 0.0863 -1.0000 -1.0000 3431998 1576283651.20 151.5527 60.0037 32.0000 1.9763 1.9786 414.0984 414.6679 0.0863 -1.0000 -1.0000 3432060 1576283651.30 151.5527 60.0037 32.0000 1.9761 1.9784 413.9798 414.5507 0.0866 -1.0000 -1.0000 3432138 1576283651.40 151.5527 60.0037 32.0000 1.9751 1.9773 414.1943 414.7648 0.0864 -1.0000 -1.0000 3432200 1576283651.50 151.5527 60.0037 32.0000 1.9748 1.9770 414.2518 414.8226 0.0864 -1.0000 -1.0000 3432263 1576283651.60 151.5527 60.0037 32.0000 1.9756 1.9778 414.3339 414.9041 0.0863 -1.0000 -1.0000 3432450 1576283651.70 151.5527 60.0037 32.0000 1.9754 1.9776 414.1983 414.7690 0.0864 -1.0000 -1.0000 3432513 1576283651.80 151.5527 60.0037 32.0000 1.9751 1.9774 414.0724 414.6421 0.0863 -1.0000 -1.0000 3432591 1576283651.90 151.5359 60.0037 32.0000 1.9751 1.9773 414.1334 414.7030 0.0862 -1.0000 -1.0000 3432654 1576283652.00 151.5236 60.0037 32.0000 1.9745 1.9767 414.3002 414.8695 0.0863 -1.0000 -1.0000 3432700 1576283652.10 151.5236 60.0037 32.0000 1.9753 1.9776 414.3097 414.8796 0.0863 -1.0000 -1.0000 3433154 1576283652.20 151.5495 60.0037 32.0000 1.9751 1.9773 414.2615 414.8338 0.0866 -1.0000 -1.0000 3433216 1576283652.30 151.5495 60.0037 32.0000 1.9752 1.9775 414.0496 414.6191 0.0863 -1.0000 -1.0000 3433294 1576283652.40 151.5495 60.0037 32.0000 1.9746 1.9768 414.0984 414.6686 0.0864 -1.0000 -1.0000 3433341 1576283652.50 151.5495 60.0037 32.0000 1.9749 1.9771 414.2733 414.8429 0.0862 -1.0000 -1.0000 3433419 1576283652.60 151.4088 60.0037 32.0000 1.9757 1.9780 414.2887 414.8588 0.0863 -1.0000 -1.0000 3433482 1576283652.70 151.4044 60.0037 32.0000 1.9758 1.9781 414.1160 414.6853 0.0862 -1.0000 -1.0000 3433544 1576283652.80 151.4044 60.0037 32.0000 1.9751 1.9773 414.0437 414.6135 0.0863 -1.0000 -1.0000 3433607 1576283652.90 151.4044 60.0037 32.0000 1.9746 1.9769 414.0340 414.6039 0.0864 -1.0000 -1.0000 3433685 1576283653.00 151.4044 60.0037 32.0000 1.9756 1.9778 414.2452 414.8161 0.0864 -1.0000 -1.0000 3433748 1576283653.10 151.4098 60.0037 32.0000 1.9753 1.9776 414.2386 414.8087 0.0863 -1.0000 -1.0000 3433810 1576283653.20 151.4341 60.0037 32.0000 1.9748 1.9771 414.1162 414.6861 0.0863 -1.0000 -1.0000 3433966 1576283653.30 151.4341 60.0037 32.0000 1.9760 1.9782 414.0898 414.6604 0.0865 -1.0000 -1.0000 3434029 1576283653.40 151.4341 60.0037 32.0000 1.9751 1.9774 414.1646 414.7348 0.0863 -1.0000 -1.0000 3434091 1576283653.50 151.4341 60.0037 32.0000 1.9755 1.9777 414.3647 414.9338 0.0862 -1.0000 -1.0000 3434154 1576283653.60 151.4341 60.0037 32.0000 1.9755 1.9777 414.3233 414.8925 0.0862 -1.0000 -1.0000 3434232 1576283653.70 151.4341 60.0037 32.0000 1.9759 1.9781 414.2694 414.8382 0.0862 -1.0000 -1.0000 3434419 1576283653.80 151.4341 60.0037 32.0000 1.9757 1.9779 414.0529 414.6223 0.0862 -1.0000 -1.0000 3434482 1576283653.90 151.4341 60.0037 32.0000 1.9751 1.9773 414.1168 414.6865 0.0863 -1.0000 -1.0000 3434544 1576283654.00 151.4341 60.0037 32.0000 1.9745 1.9768 414.2485 414.8195 0.0864 -1.0000 -1.0000 3434607 1576283654.10 151.4341 60.0037 32.0000 1.9750 1.9773 414.2606 414.8307 0.0863 -1.0000 -1.0000 3434685 1576283654.20 151.5139 60.0037 32.0000 1.9752 1.9774 414.1375 414.7075 0.0863 -1.0000 -1.0000 3434950 1576283654.30 151.5133 60.0037 32.0000 1.9754 1.9777 413.9979 414.5679 0.0863 -1.0000 -1.0000 3435029 1576283654.40 151.5133 60.0037 32.0000 1.9751 1.9774 414.0959 414.6642 0.0861 -1.0000 -1.0000 3435091 1576283654.50 151.5133 60.0037 32.0000 1.9751 1.9773 414.1515 414.7214 0.0864 -1.0000 -1.0000 3435154 1576283654.60 151.5133 60.0037 32.0000 1.9756 1.9778 414.1030 414.6721 0.0862 -1.0000 -1.0000 3435232 1576283654.70 151.5133 60.0037 32.0000 1.9752 1.9774 414.1209 414.6910 0.0863 -1.0000 -1.0000 3436185 1576283654.80 151.4854 60.0032 32.0000 1.9758 1.9781 414.1960 414.7658 0.0863 -1.0000 -1.0000 3436263 1576283654.90 151.4682 60.0032 32.0000 1.9745 1.9767 414.2622 414.8307 0.0861 -1.0000 -1.0000 3436341 1576283655.00 151.4682 60.0032 32.0000 1.9747 1.9769 414.3422 414.9114 0.0862 -1.0000 -1.0000 3436404 1576283655.10 151.4682 60.0032 32.0000 1.9751 1.9774 414.2986 414.8686 0.0863 -1.0000 -1.0000 3436466 1576283655.20 151.4682 60.0032 32.0000 1.9755 1.9777 414.1630 414.7319 0.0861 -1.0000 -1.0000 3436529 1576283655.30 151.4682 60.0032 32.0000 1.9761 1.9784 414.0210 414.5897 0.0862 -1.0000 -1.0000 3436591 1576283655.40 151.4682 60.0032 32.0000 1.9753 1.9776 414.0823 414.6518 0.0863 -1.0000 -1.0000 3436654 1576283655.50 151.4682 60.0032 32.0000 1.9752 1.9774 414.2526 414.8228 0.0863 -1.0000 -1.0000 3436732 1576283655.60 151.4465 60.0032 32.0000 1.9758 1.9781 414.1979 414.7682 0.0864 -1.0000 -1.0000 3436794 1576283655.70 151.4583 60.0032 32.0000 1.9760 1.9782 414.0756 414.6454 0.0863 -1.0000 -1.0000 3436857 1576283655.80 151.4583 60.0032 32.0000 1.9757 1.9779 414.0360 414.6065 0.0863 -1.0000 -1.0000 3436935 1576283655.90 151.4583 60.0032 32.0000 1.9745 1.9767 414.1902 414.7596 0.0863 -1.0000 -1.0000 3436997 1576283656.00 151.5866 60.0032 32.0000 1.9746 1.9768 414.2573 414.8275 0.0864 -1.0000 -1.0000 3437060 1576283656.10 151.5866 60.0032 32.0000 1.9755 1.9778 414.2368 414.8081 0.0865 -1.0000 -1.0000 3437122 1576283656.20 151.5866 60.0032 32.0000 1.9760 1.9783 414.0964 414.6661 0.0862 -1.0000 -1.0000 3437185 1576283656.30 151.5847 60.0032 32.0000 1.9756 1.9779 414.0775 414.6459 0.0862 -1.0000 -1.0000 3437263 1576283656.40 151.5826 60.0032 32.0000 1.9743 1.9765 414.2453 414.8155 0.0863 -1.0000 -1.0000 3437325 1576283656.50 151.5826 60.0032 32.0000 1.9744 1.9767 414.2248 414.7946 0.0863 -1.0000 -1.0000 3437388 1576283656.60 151.5826 60.0032 32.0000 1.9746 1.9768 414.2635 414.8342 0.0864 -1.0000 -1.0000 3437466 1576283656.70 151.5826 60.0032 32.0000 1.9756 1.9779 414.1985 414.7684 0.0863 -1.0000 -1.0000 3437529 1576283656.80 151.5826 60.0032 32.0000 1.9755 1.9778 414.2370 414.8067 0.0862 -1.0000 -1.0000 3437591 1576283656.90 151.5570 60.0032 32.0000 1.9748 1.9770 414.2725 414.8414 0.0861 -1.0000 -1.0000 3437654 1576283657.00 151.4864 60.0032 32.0000 1.9748 1.9771 414.1942 414.7634 0.0862 -1.0000 -1.0000 3437716 1576283657.10 151.4864 60.0032 32.0000 1.9762 1.9784 414.1334 414.7026 0.0863 -1.0000 -1.0000 3437779 1576283657.20 151.4864 60.0032 32.0000 1.9766 1.9789 414.0776 414.6466 0.0863 -1.0000 -1.0000 3437857 1576283657.30 151.4864 60.0032 32.0000 1.9753 1.9775 414.1234 414.6940 0.0864 -1.0000 -1.0000 3437982 1576283657.40 151.4864 60.0032 32.0000 1.9756 1.9778 414.3371 414.9064 0.0862 -1.0000 -1.0000 3438044 1576283657.50 151.4996 60.0032 32.0000 1.9756 1.9779 414.2334 414.8038 0.0863 -1.0000 -1.0000 3438107 1576283657.60 151.4996 60.0032 32.0000 1.9764 1.9786 414.1678 414.7375 0.0863 -1.0000 -1.0000 3438185 1576283657.70 151.4996 60.0032 32.0000 1.9759 1.9781 414.0784 414.6477 0.0862 -1.0000 -1.0000 3438232 1576283657.80 151.4996 60.0032 32.0000 1.9757 1.9780 414.2507 414.8205 0.0863 -1.0000 -1.0000 3438700 1576283657.90 151.4996 60.0032 32.0000 1.9759 1.9781 414.3232 414.8943 0.0864 -1.0000 -1.0000 3438763 1576283658.00 151.5683 60.0032 32.0000 1.9755 1.9778 414.2205 414.7917 0.0865 -1.0000 -1.0000 3438825 1576283658.10 151.5898 60.0032 32.0000 1.9759 1.9781 413.9951 414.5646 0.0863 -1.0000 -1.0000 3438904 1576283658.20 151.5898 60.0032 32.0000 1.9751 1.9774 414.0519 414.6220 0.0864 -1.0000 -1.0000 3438966 1576283658.30 151.5898 60.0032 32.0000 1.9748 1.9771 414.2079 414.7772 0.0861 -1.0000 -1.0000 3439216 1576283658.40 151.5898 60.0032 32.0000 1.9751 1.9773 414.2782 414.8484 0.0863 -1.0000 -1.0000 3439279 1576283658.50 151.5898 60.0032 32.0000 1.9746 1.9769 414.3288 414.8985 0.0862 -1.0000 -1.0000 3439341 1576283658.60 151.5204 60.0032 32.0000 1.9760 1.9782 414.2034 414.7737 0.0864 -1.0000 -1.0000 3439404 1576283658.70 151.5204 60.0032 32.0000 1.9754 1.9776 414.0988 414.6680 0.0863 -1.0000 -1.0000 3439466 1576283658.80 151.5204 60.0032 32.0000 1.9753 1.9775 414.2230 414.7937 0.0864 -1.0000 -1.0000 3439701 1576283658.90 151.5204 60.0032 32.0000 1.9749 1.9771 414.2662 414.8365 0.0864 -1.0000 -1.0000 3439763 1576283659.00 151.5204 60.0032 32.0000 1.9751 1.9773 414.1972 414.7680 0.0864 -1.0000 -1.0000 3439825 1576283659.10 151.4980 60.0032 32.0000 1.9753 1.9775 414.0961 414.6657 0.0862 -1.0000 -1.0000 3439888 1576283659.20 151.4785 60.0032 32.0000 1.9749 1.9771 414.2137 414.7828 0.0862 -1.0000 -1.0000 3439966 1576283659.30 151.4785 60.0032 32.0000 1.9752 1.9775 414.3816 414.9530 0.0865 -1.0000 -1.0000 3440200 1576283659.40 151.4785 60.0032 32.0000 1.9746 1.9769 414.2283 414.7991 0.0865 -1.0000 -1.0000 3440263 1576283659.50 151.4785 60.0032 32.0000 1.9760 1.9782 414.1371 414.7072 0.0863 -1.0000 -1.0000 3440341 1576283659.60 151.4773 60.0032 32.0000 1.9759 1.9781 414.0546 414.6241 0.0862 -1.0000 -1.0000 3440404 1576283659.70 151.4285 60.0037 32.0000 1.9755 1.9777 414.1309 414.6999 0.0862 -1.0000 -1.0000 3440466 1576283659.80 151.4285 60.0037 32.0000 1.9751 1.9773 414.3226 414.8933 0.0865 -1.0000 -1.0000 3440700 1576283659.90 151.4285 60.0037 32.0000 1.9751 1.9773 414.2201 414.7910 0.0864 -1.0000 -1.0000 3440763 1576283660.00 151.4285 60.0037 32.0000 1.9747 1.9770 414.0301 414.6003 0.0865 -1.0000 -1.0000 3440825 1576283660.10 151.4285 60.0037 32.0000 1.9752 1.9775 414.1863 414.7571 0.0864 -1.0000 -1.0000 3440904 1576283660.20 151.4285 60.0037 32.0000 1.9744 1.9767 414.2786 414.8495 0.0865 -1.0000 -1.0000 3440966 1576283660.30 151.4786 60.0037 32.0000 1.9753 1.9776 414.1877 414.7577 0.0863 -1.0000 -1.0000 3441200 1576283660.40 151.4786 60.0037 32.0000 1.9749 1.9771 414.1967 414.7669 0.0863 -1.0000 -1.0000 3441263 1576283660.50 151.4786 60.0037 32.0000 1.9759 1.9781 414.0867 414.6570 0.0864 -1.0000 -1.0000 3441325 1576283660.60 151.4786 60.0037 32.0000 1.9751 1.9773 414.0556 414.6251 0.0863 -1.0000 -1.0000 3441404 1576283660.70 151.4786 60.0037 32.0000 1.9740 1.9762 414.2185 414.7888 0.0864 -1.0000 -1.0000 3441466 1576283660.80 151.5264 60.0037 32.0000 1.9749 1.9771 414.2708 414.8413 0.0864 -1.0000 -1.0000 3441732 1576283660.90 151.5300 60.0037 32.0000 1.9755 1.9778 414.1401 414.7104 0.0864 -1.0000 -1.0000 3441810 1576283661.00 151.5300 60.0037 32.0000 1.9755 1.9777 414.0905 414.6603 0.0863 -1.0000 -1.0000 3441872 1576283661.10 151.5300 60.0037 32.0000 1.9754 1.9776 414.1234 414.6936 0.0863 -1.0000 -1.0000 3441935 1576283661.20 151.5300 60.0037 32.0000 1.9748 1.9770 414.2149 414.7846 0.0863 -1.0000 -1.0000 3442013 1576283661.30 151.5280 60.0037 32.0000 1.9754 1.9777 414.1456 414.7158 0.0864 -1.0000 -1.0000 3442075 1576283661.40 151.5030 60.0037 32.0000 1.9753 1.9775 414.0264 414.5958 0.0862 -1.0000 -1.0000 3442450 1576283661.50 151.5030 60.0037 32.0000 1.9756 1.9778 414.1211 414.6902 0.0862 -1.0000 -1.0000 3442513 1576283661.60 151.5030 60.0037 32.0000 1.9742 1.9765 414.2256 414.7955 0.0863 -1.0000 -1.0000 3442575 1576283661.70 151.5030 60.0037 32.0000 1.9748 1.9771 414.3155 414.8851 0.0862 -1.0000 -1.0000 3442638 1576283661.80 151.5030 60.0037 32.0000 1.9750 1.9773 414.1913 414.7619 0.0864 -1.0000 -1.0000 3442716 1576283661.90 151.4048 60.0037 32.0000 1.9747 1.9769 414.0924 414.6627 0.0864 -1.0000 -1.0000 3442935 1576283662.00 151.4048 60.0037 32.0000 1.9746 1.9769 414.0449 414.6149 0.0863 -1.0000 -1.0000 3442997 1576283662.10 151.4048 60.0037 32.0000 1.9748 1.9771 414.1539 414.7236 0.0862 -1.0000 -1.0000 3443075 1576283662.20 151.4048 60.0037 32.0000 1.9746 1.9768 414.2787 414.8487 0.0864 -1.0000 -1.0000 3443138 1576283662.30 151.4048 60.0037 32.0000 1.9748 1.9771 414.2231 414.7932 0.0863 -1.0000 -1.0000 3443216 1576283662.40 151.5211 60.0037 32.0000 1.9750 1.9773 414.1026 414.6726 0.0863 -1.0000 -1.0000 3443451 1576283662.50 151.5858 60.0037 32.0000 1.9747 1.9769 414.1107 414.6802 0.0863 -1.0000 -1.0000 3443513 1576283662.60 151.5858 60.0037 32.0000 1.9743 1.9766 414.3356 414.9049 0.0862 -1.0000 -1.0000 3443575 1576283662.70 151.5858 60.0037 32.0000 1.9758 1.9781 414.2540 414.8230 0.0862 -1.0000 -1.0000 3443638 1576283662.80 151.5858 60.0037 32.0000 1.9763 1.9785 414.1821 414.7522 0.0865 -1.0000 -1.0000 3443701 1576283662.90 151.5858 60.0037 32.0000 1.9756 1.9779 414.0941 414.6636 0.0862 -1.0000 -1.0000 3443951 1576283663.00 151.5433 60.0037 32.0000 1.9746 1.9769 414.1364 414.7062 0.0863 -1.0000 -1.0000 3444013 1576283663.10 151.5433 60.0037 32.0000 1.9748 1.9771 414.2492 414.8197 0.0864 -1.0000 -1.0000 3444075 1576283663.20 151.5433 60.0037 32.0000 1.9751 1.9774 414.1806 414.7512 0.0864 -1.0000 -1.0000 3444138 1576283663.30 151.5433 60.0037 32.0000 1.9756 1.9778 414.0879 414.6582 0.0863 -1.0000 -1.0000 3444200 1576283663.40 151.5433 60.0037 32.0000 1.9752 1.9774 414.0976 414.6671 0.0863 -1.0000 -1.0000 3444450 1576283663.50 151.5292 60.0037 32.0000 1.9754 1.9777 414.2731 414.8433 0.0864 -1.0000 -1.0000 3444529 1576283663.60 151.5258 60.0037 32.0000 1.9747 1.9769 414.2831 414.8540 0.0864 -1.0000 -1.0000 3444591 1576283663.70 151.5258 60.0037 32.0000 1.9747 1.9769 414.2146 414.7854 0.0865 -1.0000 -1.0000 3444654 1576283663.80 151.5258 60.0037 32.0000 1.9755 1.9777 414.0684 414.6389 0.0864 -1.0000 -1.0000 3444716 1576283663.90 151.5258 60.0037 32.0000 1.9749 1.9772 414.1934 414.7632 0.0863 -1.0000 -1.0000 3444779 1576283664.00 151.5258 60.0037 32.0000 1.9742 1.9764 414.2252 414.7952 0.0864 -1.0000 -1.0000 3444841 1576283664.10 151.4800 60.0037 32.0000 1.9746 1.9768 414.3641 414.9339 0.0863 -1.0000 -1.0000 3444919 1576283664.20 151.4800 60.0037 32.0000 1.9765 1.9788 414.1744 414.7447 0.0864 -1.0000 -1.0000 3444982 1576283664.30 151.4800 60.0037 32.0000 1.9757 1.9780 414.0918 414.6620 0.0863 -1.0000 -1.0000 3445060 1576283664.40 151.4800 60.0037 32.0000 1.9756 1.9778 414.1898 414.7594 0.0863 -1.0000 -1.0000 3445450 1576283664.50 151.4800 60.0037 32.0000 1.9748 1.9770 414.2925 414.8632 0.0864 -1.0000 -1.0000 3445513 1576283664.60 151.5443 60.0039 32.0000 1.9751 1.9773 414.1994 414.7688 0.0862 -1.0000 -1.0000 3445591 1576283664.70 151.5648 60.0039 32.0000 1.9757 1.9780 414.1196 414.6887 0.0862 -1.0000 -1.0000 3445654 1576283664.80 151.5648 60.0039 32.0000 1.9758 1.9780 414.2300 414.8004 0.0864 -1.0000 -1.0000 3445716 1576283664.90 151.5648 60.0039 32.0000 1.9751 1.9773 414.3264 414.8968 0.0864 -1.0000 -1.0000 3445779 1576283665.00 151.5648 60.0039 32.0000 1.9754 1.9776 414.2648 414.8349 0.0863 -1.0000 -1.0000 3445841 1576283665.10 151.5625 60.0039 32.0000 1.9758 1.9780 414.1196 414.6906 0.0864 -1.0000 -1.0000 3445904 1576283665.20 151.5394 60.0039 32.0000 1.9755 1.9778 414.0099 414.5804 0.0865 -1.0000 -1.0000 3445982 1576283665.30 151.5394 60.0039 32.0000 1.9752 1.9774 414.1085 414.6777 0.0863 -1.0000 -1.0000 3446044 1576283665.40 151.5394 60.0039 32.0000 1.9744 1.9766 414.1300 414.7003 0.0863 -1.0000 -1.0000 3446107 1576283665.50 151.5394 60.0039 32.0000 1.9738 1.9761 414.2632 414.8332 0.0863 -1.0000 -1.0000 3446216 1576283665.60 151.5394 60.0039 32.0000 1.9748 1.9770 414.3963 414.9665 0.0863 -1.0000 -1.0000 3446279 1576283665.70 151.4471 60.0039 32.0000 1.9760 1.9782 414.1666 414.7371 0.0864 -1.0000 -1.0000 3446341 1576283665.80 151.4465 60.0039 32.0000 1.9746 1.9769 414.2369 414.8071 0.0863 -1.0000 -1.0000 3446404 1576283665.90 151.4465 60.0039 32.0000 1.9745 1.9767 414.3149 414.8859 0.0865 -1.0000 -1.0000 3446466 1576283666.00 151.4465 60.0039 32.0000 1.9745 1.9768 414.2561 414.8259 0.0863 -1.0000 -1.0000 3446700 1576283666.10 151.4465 60.0039 32.0000 1.9752 1.9774 414.1567 414.7275 0.0865 -1.0000 -1.0000 3446779 1576283666.20 151.4477 60.0039 32.0000 1.9752 1.9775 414.1214 414.6914 0.0863 -1.0000 -1.0000 3446841 1576283666.30 151.4506 60.0039 32.0000 1.9755 1.9778 414.2070 414.7777 0.0864 -1.0000 -1.0000 3446919 1576283666.40 151.4506 60.0039 32.0000 1.9753 1.9776 414.3551 414.9262 0.0865 -1.0000 -1.0000 3446982 1576283666.50 151.4506 60.0039 32.0000 1.9749 1.9772 414.3065 414.8780 0.0865 -1.0000 -1.0000 3447200 1576283666.60 151.4506 60.0039 32.0000 1.9757 1.9780 414.1625 414.7325 0.0863 -1.0000 -1.0000 3447279 1576283666.70 151.4506 60.0039 32.0000 1.9757 1.9780 414.1118 414.6828 0.0866 -1.0000 -1.0000 3447341 1576283666.80 151.5087 60.0039 32.0000 1.9761 1.9783 414.0866 414.6561 0.0863 -1.0000 -1.0000 3447404 1576283666.90 151.5087 60.0039 32.0000 1.9751 1.9773 414.3461 414.9169 0.0864 -1.0000 -1.0000 3447466 1576283667.00 151.5087 60.0039 32.0000 1.9749 1.9772 414.2547 414.8245 0.0863 -1.0000 -1.0000 3447701 1576283667.10 151.5087 60.0039 32.0000 1.9752 1.9774 414.1781 414.7494 0.0865 -1.0000 -1.0000 3447763 1576283667.20 151.5087 60.0039 32.0000 1.9751 1.9774 414.0801 414.6502 0.0863 -1.0000 -1.0000 3447841 1576283667.30 151.5348 60.0039 32.0000 1.9745 1.9767 414.1775 414.7475 0.0864 -1.0000 -1.0000 3447904 1576283667.40 151.5401 60.0039 32.0000 1.9743 1.9765 414.3499 414.9198 0.0863 -1.0000 -1.0000 3447966 1576283667.50 151.5401 60.0039 32.0000 1.9746 1.9768 414.3004 414.8708 0.0864 -1.0000 -1.0000 3448294 1576283667.60 151.5401 60.0039 32.0000 1.9756 1.9778 414.0713 414.6415 0.0864 -1.0000 -1.0000 3448357 1576283667.70 151.5401 60.0039 32.0000 1.9752 1.9775 413.9839 414.5538 0.0864 -1.0000 -1.0000 3448419 1576283667.80 151.5401 60.0039 32.0000 1.9756 1.9778 414.1347 414.7050 0.0864 -1.0000 -1.0000 3448497 1576283667.90 151.5046 60.0039 32.0000 1.9748 1.9771 414.2715 414.8416 0.0863 -1.0000 -1.0000 3448560 1576283668.00 151.5046 60.0039 32.0000 1.9750 1.9772 414.2619 414.8323 0.0864 -1.0000 -1.0000 3448622 1576283668.10 151.5046 60.0039 32.0000 1.9761 1.9783 414.1859 414.7566 0.0864 -1.0000 -1.0000 3448700 1576283668.20 151.5046 60.0039 32.0000 1.9755 1.9777 414.0362 414.6055 0.0863 -1.0000 -1.0000 3448763 1576283668.30 151.5046 60.0039 32.0000 1.9751 1.9773 414.1880 414.7590 0.0864 -1.0000 -1.0000 3448825 1576283668.40 151.4311 60.0039 32.0000 1.9744 1.9766 414.2388 414.8092 0.0864 -1.0000 -1.0000 3448888 1576283668.50 151.4311 60.0039 32.0000 1.9749 1.9772 414.3630 414.9334 0.0864 -1.0000 -1.0000 3448950 1576283668.60 151.4311 60.0039 32.0000 1.9750 1.9773 414.3005 414.8711 0.0863 -1.0000 -1.0000 3449966 1576283668.70 151.4311 60.0039 32.0000 1.9760 1.9783 414.1455 414.7154 0.0863 -1.0000 -1.0000 3450044 1576283668.80 151.4311 60.0039 32.0000 1.9750 1.9772 414.1317 414.7007 0.0862 -1.0000 -1.0000 3450107 1576283668.90 151.4380 60.0039 32.0000 1.9754 1.9776 414.3892 414.9597 0.0863 -1.0000 -1.0000 3450169 1576283669.00 151.4614 60.0039 32.0000 1.9751 1.9773 414.3421 414.9122 0.0863 -1.0000 -1.0000 3450232 1576283669.10 151.4614 60.0039 32.0000 1.9760 1.9782 414.0747 414.6444 0.0863 -1.0000 -1.0000 3450294 1576283669.20 151.4614 60.0039 32.0000 1.9759 1.9781 414.0857 414.6558 0.0863 -1.0000 -1.0000 3450372 1576283669.30 151.4614 60.0039 32.0000 1.9754 1.9776 414.1767 414.7467 0.0864 -1.0000 -1.0000 3450435 1576283669.40 151.4614 60.0039 32.0000 1.9757 1.9779 414.3312 414.9015 0.0864 -1.0000 -1.0000 3450497 1576283669.50 151.5208 60.0039 32.0000 1.9755 1.9778 414.1683 414.7392 0.0864 -1.0000 -1.0000 3450575 1576283669.60 151.5208 60.0039 32.0000 1.9752 1.9774 414.1603 414.7304 0.0864 -1.0000 -1.0000 3450638 1576283669.70 151.5208 60.0039 32.0000 1.9756 1.9778 414.1312 414.7019 0.0865 -1.0000 -1.0000 3450685 1576283669.80 151.5208 60.0039 32.0000 1.9744 1.9766 414.2061 414.7772 0.0864 -1.0000 -1.0000 3450763 1576283669.90 151.5208 60.0039 32.0000 1.9746 1.9768 414.3314 414.9016 0.0863 -1.0000 -1.0000 3450825 1576283670.00 151.5100 60.0038 32.0000 1.9747 1.9769 414.3521 414.9221 0.0863 -1.0000 -1.0000 3450888 1576283670.10 151.5050 60.0037 32.0000 1.9752 1.9775 414.2040 414.7742 0.0864 -1.0000 -1.0000 3451435 1576283670.20 151.5050 60.0037 32.0000 1.9747 1.9769 414.1845 414.7554 0.0865 -1.0000 -1.0000 3451498 1576283670.30 151.5050 60.0037 32.0000 1.9748 1.9770 414.1543 414.7245 0.0863 -1.0000 -1.0000 3451575 1576283670.40 151.5050 60.0037 32.0000 1.9753 1.9776 414.2897 414.8596 0.0863 -1.0000 -1.0000 3451638 1576283670.50 151.5050 60.0037 32.0000 1.9742 1.9764 414.2433 414.8135 0.0864 -1.0000 -1.0000 3451700 1576283670.60 151.4230 60.0037 32.0000 1.9756 1.9778 414.0337 414.6043 0.0864 -1.0000 -1.0000 3451763 1576283670.70 151.4230 60.0037 32.0000 1.9753 1.9776 414.1434 414.7134 0.0864 -1.0000 -1.0000 3451825 1576283670.80 151.4230 60.0037 32.0000 1.9748 1.9770 414.1908 414.7603 0.0862 -1.0000 -1.0000 3451888 1576283670.90 151.4230 60.0037 32.0000 1.9746 1.9768 414.2025 414.7726 0.0864 -1.0000 -1.0000 3451966 1576283671.00 151.4230 60.0037 32.0000 1.9752 1.9775 414.3751 414.9460 0.0864 -1.0000 -1.0000 3452044 1576283671.10 151.4047 60.0037 32.0000 1.9756 1.9779 414.3090 414.8809 0.0866 -1.0000 -1.0000 3452216 1576283671.20 151.3984 60.0037 32.0000 1.9755 1.9778 414.1679 414.7381 0.0864 -1.0000 -1.0000 3452404 1576283671.30 151.3984 60.0037 32.0000 1.9754 1.9777 414.1897 414.7601 0.0864 -1.0000 -1.0000 3452466 1576283671.40 151.3984 60.0037 32.0000 1.9747 1.9770 414.2675 414.8377 0.0863 -1.0000 -1.0000 3452529 1576283671.50 151.3984 60.0037 32.0000 1.9745 1.9768 414.3079 414.8774 0.0863 -1.0000 -1.0000 3452607 1576283671.60 151.3984 60.0037 32.0000 1.9751 1.9774 414.2557 414.8265 0.0865 -1.0000 -1.0000 3452669 1576283671.70 151.5386 60.0037 32.0000 1.9756 1.9779 414.1646 414.7352 0.0864 -1.0000 -1.0000 3452732 1576283671.80 151.5386 60.0037 32.0000 1.9757 1.9779 414.0624 414.6335 0.0865 -1.0000 -1.0000 3452810 1576283671.90 151.5386 60.0037 32.0000 1.9757 1.9780 414.1174 414.6882 0.0864 -1.0000 -1.0000 3452872 1576283672.00 151.5386 60.0037 32.0000 1.9752 1.9775 414.2455 414.8156 0.0863 -1.0000 -1.0000 3452935 1576283672.10 151.5386 60.0037 32.0000 1.9751 1.9773 414.3408 414.9113 0.0864 -1.0000 -1.0000 3453435 1576283672.20 151.5386 60.0037 32.0000 1.9747 1.9769 414.2950 414.8663 0.0865 -1.0000 -1.0000 3453498 1576283672.30 151.5386 60.0037 32.0000 1.9750 1.9772 414.1429 414.7133 0.0864 -1.0000 -1.0000 3453575 1576283672.40 151.5386 60.0037 32.0000 1.9754 1.9777 414.1496 414.7196 0.0863 -1.0000 -1.0000 3453638 1576283672.50 151.5386 60.0037 32.0000 1.9746 1.9768 414.2412 414.8123 0.0866 -1.0000 -1.0000 3453700 1576283672.60 151.5386 60.0037 32.0000 1.9744 1.9767 414.3371 414.9084 0.0865 -1.0000 -1.0000 3453763 1576283672.70 151.5294 60.0037 32.0000 1.9751 1.9774 414.1818 414.7525 0.0865 -1.0000 -1.0000 3453825 1576283672.80 151.4744 60.0037 32.0000 1.9756 1.9778 414.1057 414.6761 0.0864 -1.0000 -1.0000 3453888 1576283672.90 151.4744 60.0037 32.0000 1.9755 1.9777 414.0530 414.6239 0.0864 -1.0000 -1.0000 3453966 1576283673.00 151.4744 60.0037 32.0000 1.9747 1.9769 414.0663 414.6363 0.0864 -1.0000 -1.0000 3454029 1576283673.10 151.4744 60.0037 32.0000 1.9741 1.9763 414.2365 414.8066 0.0864 -1.0000 -1.0000 3454091 1576283673.20 151.4744 60.0037 32.0000 1.9745 1.9767 414.2705 414.8412 0.0864 -1.0000 -1.0000 3454935 1576283673.30 151.4579 60.0037 32.0000 1.9749 1.9772 414.1900 414.7607 0.0865 -1.0000 -1.0000 3455013 1576283673.40 151.4579 60.0037 32.0000 1.9750 1.9772 414.0774 414.6481 0.0864 -1.0000 -1.0000 3455075 1576283673.50 151.4579 60.0037 32.0000 1.9756 1.9778 414.1629 414.7329 0.0863 -1.0000 -1.0000 3455138 1576283673.60 151.4579 60.0037 32.0000 1.9743 1.9765 414.3923 414.9626 0.0863 -1.0000 -1.0000 3455200 1576283673.70 151.4579 60.0037 32.0000 1.9747 1.9769 414.2957 414.8663 0.0864 -1.0000 -1.0000 3455279 1576283673.80 151.4425 60.0037 32.0000 1.9757 1.9779 414.1777 414.7485 0.0864 -1.0000 -1.0000 3455341 1576283673.90 151.4366 60.0037 32.0000 1.9753 1.9775 414.0988 414.6690 0.0864 -1.0000 -1.0000 3455404 1576283674.00 151.4366 60.0037 32.0000 1.9754 1.9777 414.1980 414.7676 0.0863 -1.0000 -1.0000 3455466 1576283674.10 151.4366 60.0037 32.0000 1.9750 1.9773 414.2676 414.8377 0.0863 -1.0000 -1.0000 3455544 1576283674.20 151.4366 60.0037 32.0000 1.9748 1.9771 414.3436 414.9145 0.0865 -1.0000 -1.0000 3455622 1576283674.30 151.4372 60.0037 32.0000 1.9758 1.9780 414.1795 414.7504 0.0864 -1.0000 -1.0000 3455794 1576283674.40 151.5240 60.0037 32.0000 1.9755 1.9777 414.0831 414.6524 0.0863 -1.0000 -1.0000 3456044 1576283674.50 151.5240 60.0037 32.0000 1.9749 1.9771 414.1672 414.7373 0.0864 -1.0000 -1.0000 3456107 1576283674.60 151.5240 60.0037 32.0000 1.9744 1.9767 414.3960 414.9666 0.0864 -1.0000 -1.0000 3456185 1576283674.70 151.5240 60.0037 32.0000 1.9756 1.9778 414.1251 414.6964 0.0864 -1.0000 -1.0000 3456247 1576283674.80 151.5240 60.0037 32.0000 1.9750 1.9772 414.1010 414.6705 0.0863 -1.0000 -1.0000 3456310 1576283674.90 151.4617 60.0035 32.0000 1.9746 1.9768 414.2183 414.7880 0.0863 -1.0000 -1.0000 3456388 1576283675.00 151.4617 60.0035 32.0000 1.9745 1.9768 414.2831 414.8528 0.0863 -1.0000 -1.0000 3456450 1576283675.10 151.4617 60.0035 32.0000 1.9750 1.9773 414.2009 414.7718 0.0864 -1.0000 -1.0000 3456513 1576283675.20 151.4617 60.0035 32.0000 1.9759 1.9782 414.1335 414.7031 0.0862 -1.0000 -1.0000 3456591 1576283675.30 151.4617 60.0035 32.0000 1.9750 1.9772 414.1055 414.6758 0.0864 -1.0000 -1.0000 3456654 1576283675.40 151.4617 60.0035 32.0000 1.9750 1.9773 414.1226 414.6931 0.0864 -1.0000 -1.0000 3456716 1576283675.50 151.4617 60.0035 32.0000 1.9748 1.9770 414.2695 414.8400 0.0864 -1.0000 -1.0000 3456794 1576283675.60 151.4617 60.0035 32.0000 1.9742 1.9764 414.3614 414.9315 0.0863 -1.0000 -1.0000 3456857 1576283675.70 151.4617 60.0035 32.0000 1.9750 1.9772 414.2673 414.8375 0.0864 -1.0000 -1.0000 3456919 1576283675.80 151.4617 60.0035 32.0000 1.9755 1.9778 414.1221 414.6917 0.0863 -1.0000 -1.0000 3456982 1576283675.90 151.4617 60.0035 32.0000 1.9747 1.9770 414.1729 414.7429 0.0863 -1.0000 -1.0000 3457044 1576283676.00 151.3811 60.0035 32.0000 1.9738 1.9761 414.3316 414.9019 0.0863 -1.0000 -1.0000 3457107 1576283676.10 151.3811 60.0035 32.0000 1.9746 1.9769 414.2804 414.8508 0.0863 -1.0000 -1.0000 3457185 1576283676.20 151.3811 60.0035 32.0000 1.9752 1.9775 414.1336 414.7030 0.0863 -1.0000 -1.0000 3457247 1576283676.30 151.3811 60.0035 32.0000 1.9754 1.9776 414.1234 414.6933 0.0863 -1.0000 -1.0000 3457325 1576283676.40 151.3811 60.0035 32.0000 1.9753 1.9776 414.1315 414.7020 0.0864 -1.0000 -1.0000 3457388 1576283676.50 151.3811 60.0035 32.0000 1.9744 1.9766 414.1801 414.7508 0.0864 -1.0000 -1.0000 3457450 1576283676.60 151.3811 60.0035 32.0000 1.9741 1.9763 414.3420 414.9121 0.0863 -1.0000 -1.0000 3457513 1576283676.70 151.3811 60.0035 32.0000 1.9752 1.9775 414.3456 414.9150 0.0863 -1.0000 -1.0000 3457575 1576283676.80 151.3811 60.0035 32.0000 1.9759 1.9781 414.1054 414.6759 0.0864 -1.0000 -1.0000 3458185 1576283676.90 151.3811 60.0035 32.0000 1.9761 1.9784 414.1926 414.7633 0.0865 -1.0000 -1.0000 3458247 1576283677.00 151.3788 60.0035 32.0000 1.9748 1.9770 414.3082 414.8786 0.0863 -1.0000 -1.0000 3458310 1576283677.10 151.4514 60.0035 32.0000 1.9749 1.9772 414.2693 414.8398 0.0863 -1.0000 -1.0000 3458372 1576283677.20 151.5131 60.0035 32.0000 1.9752 1.9774 414.1032 414.6726 0.0863 -1.0000 -1.0000 3458450 1576283677.30 151.5190 60.0035 32.0000 1.9752 1.9775 414.0073 414.5761 0.0862 -1.0000 -1.0000 3458513 1576283677.40 151.5190 60.0035 32.0000 1.9748 1.9770 414.1754 414.7453 0.0864 -1.0000 -1.0000 3458575 1576283677.50 151.5190 60.0035 32.0000 1.9745 1.9767 414.2739 414.8448 0.0864 -1.0000 -1.0000 3458654 1576283677.60 151.5190 60.0035 32.0000 1.9752 1.9775 414.2026 414.7720 0.0862 -1.0000 -1.0000 3458716 1576283677.70 151.5208 60.0035 32.0000 1.9760 1.9783 414.0259 414.5955 0.0863 -1.0000 -1.0000 3458779 1576283677.80 151.5264 60.0035 32.0000 1.9753 1.9776 414.1000 414.6701 0.0863 -1.0000 -1.0000 3458841 1576283677.90 151.5264 60.0035 32.0000 1.9749 1.9771 414.2304 414.8013 0.0865 -1.0000 -1.0000 3459404 1576283678.00 151.5264 60.0035 32.0000 1.9740 1.9763 414.2334 414.8041 0.0863 -1.0000 -1.0000 3459466 1576283678.10 151.5264 60.0035 32.0000 1.9744 1.9766 414.0545 414.6237 0.0863 -1.0000 -1.0000 3459544 1576283678.20 151.5264 60.0035 32.0000 1.9752 1.9775 414.0017 414.5711 0.0863 -1.0000 -1.0000 3459607 1576283678.30 151.4099 60.0035 32.0000 1.9749 1.9771 414.0456 414.6153 0.0864 -1.0000 -1.0000 3459685 1576283678.40 151.4099 60.0035 32.0000 1.9747 1.9769 414.2778 414.8491 0.0865 -1.0000 -1.0000 3459748 1576283678.50 151.4099 60.0035 32.0000 1.9739 1.9761 414.2430 414.8138 0.0864 -1.0000 -1.0000 3459810 1576283678.60 151.4099 60.0035 32.0000 1.9743 1.9766 414.2484 414.8195 0.0864 -1.0000 -1.0000 3459888 1576283678.70 151.4099 60.0035 32.0000 1.9750 1.9773 414.3009 414.8706 0.0862 -1.0000 -1.0000 3459950 1576283678.80 151.4099 60.0035 32.0000 1.9755 1.9778 414.1491 414.7184 0.0863 -1.0000 -1.0000 3500013 1576283678.90 151.4099 60.0035 32.0000 1.9753 1.9776 414.0738 414.6438 0.0863 -1.0000 -1.0000 3500076 1576283679.00 151.4099 60.0035 32.0000 1.9744 1.9767 414.1842 414.7536 0.0862 -1.0000 -1.0000 3500138 1576283679.10 151.4099 60.0035 32.0000 1.9745 1.9768 414.2017 414.7712 0.0863 -1.0000 -1.0000 3500200 1576283679.20 151.4099 60.0035 32.0000 1.9753 1.9775 414.1738 414.7441 0.0864 -1.0000 -1.0000 3500279 1576283679.30 151.4099 60.0035 32.0000 1.9751 1.9773 414.0939 414.6625 0.0860 -1.0000 -1.0000 3500341 1576283679.40 151.5531 60.0035 32.0000 1.9753 1.9776 414.0039 414.5739 0.0864 -1.0000 -1.0000 3500404 1576283679.50 151.5531 60.0035 32.0000 1.9741 1.9763 414.1649 414.7353 0.0864 -1.0000 -1.0000 3500482 1576283679.60 151.5531 60.0035 32.0000 1.9747 1.9770 414.3219 414.8921 0.0863 -1.0000 -1.0000 3500544 1576283679.70 151.5531 60.0035 32.0000 1.9750 1.9772 414.2682 414.8371 0.0861 -1.0000 -1.0000 3500607 1576283679.80 151.5531 60.0035 32.0000 1.9760 1.9782 414.1369 414.7061 0.0862 -1.0000 -1.0000 3500669 1576283679.90 151.5527 60.0035 32.0000 1.9757 1.9779 414.1804 414.7507 0.0864 -1.0000 -1.0000 3500732 1576283680.00 151.5474 60.0034 32.0000 1.9747 1.9770 414.2296 414.7998 0.0863 -1.0000 -1.0000 3500794 1576283680.10 151.5474 60.0034 32.0000 1.9738 1.9760 414.1830 414.7530 0.0863 -1.0000 -1.0000 3500872 1576283680.20 151.5474 60.0034 32.0000 1.9759 1.9781 414.1163 414.6859 0.0863 -1.0000 -1.0000 3500935 1576283680.30 151.5474 60.0034 32.0000 1.9751 1.9773 414.1467 414.7162 0.0862 -1.0000 -1.0000 3501013 1576283680.40 151.5474 60.0034 32.0000 1.9744 1.9767 414.1604 414.7294 0.0862 -1.0000 -1.0000 3501450 1576283680.50 151.5474 60.0034 32.0000 1.9740 1.9763 414.2426 414.8120 0.0862 -1.0000 -1.0000 3501513 1576283680.60 151.4031 60.0034 32.0000 1.9741 1.9764 414.3020 414.8737 0.0866 -1.0000 -1.0000 3501607 1576283680.70 151.4031 60.0034 32.0000 1.9751 1.9773 414.0593 414.6303 0.0864 -1.0000 -1.0000 3501763 1576283680.80 151.4031 60.0034 32.0000 1.9745 1.9767 414.0181 414.5875 0.0862 -1.0000 -1.0000 3501825 1576283680.90 151.4031 60.0034 32.0000 1.9744 1.9766 414.1910 414.7604 0.0862 -1.0000 -1.0000 3501904 1576283681.00 151.4031 60.0034 32.0000 1.9733 1.9755 414.2807 414.8504 0.0863 -1.0000 -1.0000 3501966 1576283681.10 151.4101 60.0034 32.0000 1.9743 1.9766 414.2638 414.8345 0.0864 -1.0000 -1.0000 3502029 1576283681.20 151.4235 60.0034 32.0000 1.9745 1.9767 414.2308 414.8010 0.0864 -1.0000 -1.0000 3502107 1576283681.30 151.4235 60.0034 32.0000 1.9749 1.9772 414.0611 414.6314 0.0864 -1.0000 -1.0000 3502169 1576283681.40 151.4235 60.0034 32.0000 1.9747 1.9769 414.2106 414.7800 0.0862 -1.0000 -1.0000 3502232 1576283681.50 151.4235 60.0034 32.0000 1.9745 1.9767 414.2791 414.8483 0.0862 -1.0000 -1.0000 3502732 1576283681.60 151.4235 60.0034 32.0000 1.9745 1.9767 414.3714 414.9413 0.0863 -1.0000 -1.0000 3502794 1576283681.70 151.5141 60.0034 32.0000 1.9757 1.9780 414.2243 414.7949 0.0864 -1.0000 -1.0000 3502888 1576283681.80 151.5141 60.0034 32.0000 1.9751 1.9774 414.0661 414.6358 0.0863 -1.0000 -1.0000 3502950 1576283681.90 151.5141 60.0034 32.0000 1.9752 1.9774 414.0260 414.5952 0.0862 -1.0000 -1.0000 3503013 1576283682.00 151.5141 60.0034 32.0000 1.9749 1.9771 414.1505 414.7202 0.0863 -1.0000 -1.0000 3503091 1576283682.10 151.5141 60.0034 32.0000 1.9750 1.9772 414.2653 414.8353 0.0864 -1.0000 -1.0000 3503154 1576283682.20 151.5139 60.0034 32.0000 1.9748 1.9770 414.3220 414.8918 0.0863 -1.0000 -1.0000 3503216 1576283682.30 151.5133 60.0034 32.0000 1.9750 1.9772 414.2668 414.8371 0.0863 -1.0000 -1.0000 3503294 1576283682.40 151.5133 60.0034 32.0000 1.9758 1.9780 414.1744 414.7436 0.0862 -1.0000 -1.0000 3503357 1576283682.50 151.5133 60.0034 32.0000 1.9755 1.9777 414.2297 414.7986 0.0862 -1.0000 -1.0000 3503419 1576283682.60 151.5133 60.0034 32.0000 1.9745 1.9767 414.2213 414.7904 0.0862 -1.0000 -1.0000 3503498 1576283682.70 151.5133 60.0034 32.0000 1.9739 1.9761 414.2826 414.8527 0.0863 -1.0000 -1.0000 3503560 1576283682.80 151.5133 60.0034 32.0000 1.9748 1.9770 414.2179 414.7880 0.0863 -1.0000 -1.0000 3503622 1576283682.90 151.4625 60.0034 32.0000 1.9748 1.9770 414.0901 414.6589 0.0862 -1.0000 -1.0000 3503685 1576283683.00 151.4599 60.0034 32.0000 1.9746 1.9768 414.1082 414.6772 0.0862 -1.0000 -1.0000 3503935 1576283683.10 151.4599 60.0034 32.0000 1.9750 1.9772 414.2891 414.8592 0.0863 -1.0000 -1.0000 3503997 1576283683.20 151.4599 60.0034 32.0000 1.9747 1.9770 414.2917 414.8610 0.0863 -1.0000 -1.0000 3504075 1576283683.30 151.4599 60.0034 32.0000 1.9756 1.9779 414.2292 414.7995 0.0864 -1.0000 -1.0000 3504138 1576283683.40 151.4599 60.0034 32.0000 1.9761 1.9783 414.1173 414.6867 0.0863 -1.0000 -1.0000 3504200 1576283683.50 151.4949 60.0034 32.0000 1.9756 1.9778 414.1594 414.7288 0.0862 -1.0000 -1.0000 3504450 1576283683.60 151.4949 60.0034 32.0000 1.9745 1.9768 414.2996 414.8693 0.0863 -1.0000 -1.0000 3504513 1576283683.70 151.4949 60.0034 32.0000 1.9754 1.9776 414.2613 414.8307 0.0862 -1.0000 -1.0000 3504575 1576283683.80 151.4949 60.0034 32.0000 1.9750 1.9773 414.1608 414.7297 0.0863 -1.0000 -1.0000 3504654 1576283683.90 151.4949 60.0034 32.0000 1.9755 1.9777 414.0697 414.6391 0.0862 -1.0000 -1.0000 3504716 1576283684.00 151.5526 60.0034 32.0000 1.9749 1.9772 414.3108 414.8815 0.0864 -1.0000 -1.0000 3504950 1576283684.10 151.5526 60.0034 32.0000 1.9749 1.9771 414.4044 414.9742 0.0862 -1.0000 -1.0000 3505013 1576283684.20 151.5526 60.0034 32.0000 1.9751 1.9773 414.2861 414.8549 0.0862 -1.0000 -1.0000 3505075 1576283684.30 151.5526 60.0034 32.0000 1.9755 1.9778 414.0902 414.6604 0.0864 -1.0000 -1.0000 3505154 1576283684.40 151.5526 60.0034 32.0000 1.9753 1.9775 414.2353 414.8052 0.0863 -1.0000 -1.0000 3505216 1576283684.50 151.5526 60.0034 32.0000 1.9748 1.9771 414.3624 414.9321 0.0863 -1.0000 -1.0000 3505700 1576283684.60 151.4872 60.0034 32.0000 1.9739 1.9761 414.4214 414.9916 0.0862 -1.0000 -1.0000 3505779 1576283684.70 151.4872 60.0034 32.0000 1.9743 1.9765 414.2622 414.8313 0.0862 -1.0000 -1.0000 3505841 1576283684.80 151.4872 60.0034 32.0000 1.9755 1.9778 414.0782 414.6481 0.0864 -1.0000 -1.0000 3505904 1576283684.90 151.4872 60.0034 32.0000 1.9746 1.9768 414.1913 414.7611 0.0863 -1.0000 -1.0000 3505966 1576283685.00 151.4872 60.0034 32.0000 1.9744 1.9766 414.3456 414.9157 0.0862 -1.0000 -1.0000 3506044 1576283685.10 151.3987 60.0031 32.0000 1.9749 1.9772 414.2497 414.8185 0.0861 -1.0000 -1.0000 3506169 1576283685.20 151.3987 60.0031 32.0000 1.9753 1.9775 414.1143 414.6836 0.0863 -1.0000 -1.0000 3506247 1576283685.30 151.3987 60.0031 32.0000 1.9745 1.9767 414.0377 414.6070 0.0862 -1.0000 -1.0000 3506310 1576283685.40 151.3987 60.0031 32.0000 1.9749 1.9771 414.1594 414.7294 0.0863 -1.0000 -1.0000 3506372 1576283685.50 151.3987 60.0031 32.0000 1.9740 1.9762 414.3905 414.9602 0.0863 -1.0000 -1.0000 3506450 1576283685.60 151.3987 60.0031 32.0000 1.9747 1.9769 414.2472 414.8165 0.0861 -1.0000 -1.0000 3506669 1576283685.70 151.5170 60.0031 32.0000 1.9759 1.9781 414.0900 414.6596 0.0863 -1.0000 -1.0000 3506732 1576283685.80 151.5170 60.0031 32.0000 1.9765 1.9788 414.1258 414.6950 0.0862 -1.0000 -1.0000 3506810 1576283685.90 151.5170 60.0031 32.0000 1.9750 1.9772 414.2639 414.8335 0.0862 -1.0000 -1.0000 3506872 1576283686.00 151.5170 60.0031 32.0000 1.9756 1.9778 414.1882 414.7583 0.0864 -1.0000 -1.0000 3506935 1576283686.10 151.5170 60.0031 32.0000 1.9754 1.9776 414.0758 414.6460 0.0863 -1.0000 -1.0000 3507013 1576283686.20 151.5207 60.0031 32.0000 1.9753 1.9775 414.2359 414.8052 0.0863 -1.0000 -1.0000 3507075 1576283686.30 151.5303 60.0031 32.0000 1.9746 1.9768 414.3429 414.9124 0.0862 -1.0000 -1.0000 3507154 1576283686.40 151.5303 60.0031 32.0000 1.9739 1.9761 414.3697 414.9397 0.0863 -1.0000 -1.0000 3507216 1576283686.50 151.5303 60.0031 32.0000 1.9754 1.9776 414.1438 414.7127 0.0862 -1.0000 -1.0000 3507279 1576283686.60 151.5303 60.0031 32.0000 1.9757 1.9779 414.1358 414.7044 0.0861 -1.0000 -1.0000 3507466 1576283686.70 151.5117 60.0031 32.0000 1.9753 1.9775 414.1659 414.7348 0.0862 -1.0000 -1.0000 3507529 1576283686.80 151.4375 60.0031 32.0000 1.9751 1.9773 414.3354 414.9049 0.0863 -1.0000 -1.0000 3507591 1576283686.90 151.4375 60.0031 32.0000 1.9746 1.9769 414.3770 414.9475 0.0864 -1.0000 -1.0000 3507669 1576283687.00 151.4375 60.0031 32.0000 1.9753 1.9775 414.1090 414.6774 0.0862 -1.0000 -1.0000 3507732 1576283687.10 151.4375 60.0031 32.0000 1.9754 1.9776 414.1746 414.7446 0.0863 -1.0000 -1.0000 3507950 1576283687.20 151.4375 60.0031 32.0000 1.9751 1.9773 414.2696 414.8393 0.0863 -1.0000 -1.0000 3508029 1576283687.30 151.4525 60.0031 32.0000 1.9749 1.9772 414.2918 414.8613 0.0862 -1.0000 -1.0000 3508091 1576283687.40 151.4700 60.0031 32.0000 1.9757 1.9779 414.1427 414.7116 0.0863 -1.0000 -1.0000 3508154 1576283687.50 151.4700 60.0031 32.0000 1.9765 1.9787 414.0835 414.6529 0.0862 -1.0000 -1.0000 3508232 1576283687.60 151.4700 60.0031 32.0000 1.9757 1.9779 414.1761 414.7454 0.0863 -1.0000 -1.0000 3508294 1576283687.70 151.4700 60.0031 32.0000 1.9752 1.9774 414.2518 414.8214 0.0862 -1.0000 -1.0000 3508419 1576283687.80 151.4700 60.0031 32.0000 1.9752 1.9774 414.3395 414.9087 0.0862 -1.0000 -1.0000 3508482 1576283687.90 151.5773 60.0031 32.0000 1.9756 1.9779 414.3199 414.8897 0.0862 -1.0000 -1.0000 3508544 1576283688.00 151.5773 60.0031 32.0000 1.9758 1.9781 414.1719 414.7404 0.0861 -1.0000 -1.0000 3508607 1576283688.10 151.5773 60.0031 32.0000 1.9755 1.9777 414.2629 414.8315 0.0861 -1.0000 -1.0000 3508685 1576283688.20 151.5773 60.0031 32.0000 1.9739 1.9762 414.3739 414.9430 0.0861 -1.0000 -1.0000 3509575 1576283688.30 151.5773 60.0031 32.0000 1.9751 1.9773 414.3288 414.8978 0.0862 -1.0000 -1.0000 3509638 1576283688.40 151.4975 60.0031 32.0000 1.9755 1.9778 414.0992 414.6680 0.0861 -1.0000 -1.0000 3509700 1576283688.50 151.4975 60.0031 32.0000 1.9760 1.9783 414.0054 414.5739 0.0862 -1.0000 -1.0000 3509763 1576283688.60 151.4975 60.0031 32.0000 1.9752 1.9775 414.3202 414.8901 0.0863 -1.0000 -1.0000 3509841 1576283688.70 151.4975 60.0031 32.0000 1.9746 1.9768 414.2950 414.8642 0.0862 -1.0000 -1.0000 3509919 1576283688.80 151.4975 60.0031 32.0000 1.9755 1.9778 414.2310 414.8003 0.0862 -1.0000 -1.0000 3509982 1576283688.90 151.4975 60.0031 32.0000 1.9752 1.9774 414.0277 414.5964 0.0861 -1.0000 -1.0000 3510060 1576283689.00 151.4975 60.0031 32.0000 1.9747 1.9770 414.0223 414.5912 0.0862 -1.0000 -1.0000 3510122 1576283689.10 151.4975 60.0031 32.0000 1.9751 1.9773 414.1992 414.7690 0.0862 -1.0000 -1.0000 3510185 1576283689.20 151.4975 60.0031 32.0000 1.9745 1.9767 414.2083 414.7774 0.0862 -1.0000 -1.0000 3510263 1576283689.30 151.4975 60.0031 32.0000 1.9756 1.9778 414.1055 414.6754 0.0864 -1.0000 -1.0000 3510325 1576283689.40 151.4975 60.0031 32.0000 1.9759 1.9781 414.1760 414.7457 0.0862 -1.0000 -1.0000 3510388 1576283689.50 151.6357 60.0031 32.0000 1.9751 1.9774 414.3345 414.9033 0.0861 -1.0000 -1.0000 3510450 1576283689.60 151.6357 60.0031 32.0000 1.9748 1.9770 414.3791 414.9484 0.0862 -1.0000 -1.0000 3510513 1576283689.70 151.6357 60.0031 32.0000 1.9754 1.9776 414.2007 414.7692 0.0860 -1.0000 -1.0000 3510700 1576283689.80 151.6357 60.0031 32.0000 1.9764 1.9786 414.2072 414.7754 0.0861 -1.0000 -1.0000 3510763 1576283689.90 151.6357 60.0031 32.0000 1.9763 1.9785 414.0566 414.6258 0.0862 -1.0000 -1.0000 3510825 1576283690.00 151.6265 60.0031 32.0000 1.9747 1.9770 414.2844 414.8532 0.0862 -1.0000 -1.0000 3510888 1576283690.10 151.5724 60.0033 32.0000 1.9744 1.9766 414.2911 414.8599 0.0861 -1.0000 -1.0000 3510966 1576283690.20 151.5724 60.0033 32.0000 1.9747 1.9770 414.3348 414.9047 0.0863 -1.0000 -1.0000 3511200 1576283690.30 151.5724 60.0033 32.0000 1.9750 1.9772 414.1974 414.7669 0.0863 -1.0000 -1.0000 3511279 1576283690.40 151.5724 60.0033 32.0000 1.9755 1.9777 414.1422 414.7115 0.0862 -1.0000 -1.0000 3511341 1576283690.50 151.5724 60.0033 32.0000 1.9747 1.9769 414.2980 414.8664 0.0860 -1.0000 -1.0000 3511404 1576283690.60 151.5724 60.0033 32.0000 1.9745 1.9767 414.3670 414.9351 0.0861 -1.0000 -1.0000 3511482 1576283690.70 151.5724 60.0033 32.0000 1.9749 1.9772 414.2194 414.7878 0.0860 -1.0000 -1.0000 3511544 1576283690.80 151.5724 60.0033 32.0000 1.9757 1.9779 414.1338 414.7015 0.0861 -1.0000 -1.0000 3511872 1576283690.90 151.5724 60.0033 32.0000 1.9756 1.9779 414.1815 414.7505 0.0861 -1.0000 -1.0000 3511935 1576283691.00 151.5724 60.0033 32.0000 1.9744 1.9767 414.3656 414.9337 0.0860 -1.0000 -1.0000 3511998 1576283691.10 151.5724 60.0033 32.0000 1.9751 1.9773 414.2828 414.8511 0.0861 -1.0000 -1.0000 3512060 1576283691.20 151.5724 60.0033 32.0000 1.9759 1.9781 414.1057 414.6746 0.0862 -1.0000 -1.0000 3512138 1576283691.30 151.5521 60.0033 32.0000 1.9753 1.9775 414.1041 414.6725 0.0861 -1.0000 -1.0000 3512450 1576283691.40 151.5521 60.0033 32.0000 1.9751 1.9773 414.1571 414.7251 0.0861 -1.0000 -1.0000 3512513 1576283691.50 151.5521 60.0033 32.0000 1.9754 1.9776 414.2893 414.8585 0.0862 -1.0000 -1.0000 3512591 1576283691.60 151.5521 60.0033 32.0000 1.9755 1.9777 414.0978 414.6674 0.0863 -1.0000 -1.0000 3512654 1576283691.70 151.5521 60.0033 32.0000 1.9755 1.9778 414.0707 414.6392 0.0861 -1.0000 -1.0000 3512716 1576283691.80 151.4348 60.0033 32.0000 1.9741 1.9763 414.1586 414.7270 0.0862 -1.0000 -1.0000 3512794 1576283691.90 151.4194 60.0033 32.0000 1.9751 1.9773 414.3829 414.9521 0.0861 -1.0000 -1.0000 3512857 1576283692.00 151.4194 60.0033 32.0000 1.9748 1.9771 414.3003 414.8687 0.0861 -1.0000 -1.0000 3512919 1576283692.10 151.4194 60.0033 32.0000 1.9757 1.9779 414.0451 414.6148 0.0863 -1.0000 -1.0000 3512982 1576283692.20 151.4194 60.0033 32.0000 1.9745 1.9767 414.1515 414.7210 0.0862 -1.0000 -1.0000 3513044 1576283692.30 151.4194 60.0033 32.0000 1.9754 1.9777 414.1818 414.7515 0.0862 -1.0000 -1.0000 3513232 1576283692.40 151.4194 60.0033 32.0000 1.9748 1.9771 414.3921 414.9606 0.0860 -1.0000 -1.0000 3513294 1576283692.50 151.4194 60.0033 32.0000 1.9756 1.9779 414.1990 414.7676 0.0862 -1.0000 -1.0000 3513357 1576283692.60 151.4194 60.0033 32.0000 1.9756 1.9779 414.3425 414.9118 0.0861 -1.0000 -1.0000 3513435 1576283692.70 151.4194 60.0033 32.0000 1.9748 1.9770 414.2731 414.8415 0.0861 -1.0000 -1.0000 3513498 1576283692.80 151.4194 60.0033 32.0000 1.9748 1.9771 414.3910 414.9600 0.0861 -1.0000 -1.0000 3513685 1576283692.90 151.4194 60.0033 32.0000 1.9752 1.9774 414.3087 414.8780 0.0862 -1.0000 -1.0000 3513763 1576283693.00 151.4543 60.0033 32.0000 1.9759 1.9781 414.1171 414.6857 0.0861 -1.0000 -1.0000 3513825 1576283693.10 151.5261 60.0033 32.0000 1.9749 1.9771 414.0809 414.6486 0.0860 -1.0000 -1.0000 3513872 1576283693.20 151.5261 60.0033 32.0000 1.9749 1.9772 414.0446 414.6127 0.0861 -1.0000 -1.0000 3513966 1576283693.30 151.5261 60.0033 32.0000 1.9750 1.9772 414.2427 414.8112 0.0861 -1.0000 -1.0000 3514185 1576283693.40 151.5261 60.0033 32.0000 1.9740 1.9762 414.2351 414.8046 0.0862 -1.0000 -1.0000 3514247 1576283693.50 151.5261 60.0033 32.0000 1.9740 1.9762 414.2237 414.7919 0.0860 -1.0000 -1.0000 3514325 1576283693.60 151.4660 60.0033 32.0000 1.9751 1.9774 414.0114 414.5789 0.0860 -1.0000 -1.0000 3514388 1576283693.70 151.4660 60.0033 32.0000 1.9747 1.9769 414.2010 414.7684 0.0860 -1.0000 -1.0000 3514450 1576283693.80 151.4660 60.0033 32.0000 1.9737 1.9759 414.3608 414.9304 0.0861 -1.0000 -1.0000 3514513 1576283693.90 151.4660 60.0033 32.0000 1.9757 1.9779 414.2303 414.7986 0.0861 -1.0000 -1.0000 3514700 1576283694.00 151.4660 60.0033 32.0000 1.9756 1.9778 414.0291 414.5970 0.0860 -1.0000 -1.0000 3514763 1576283694.10 151.4660 60.0033 32.0000 1.9748 1.9770 414.3244 414.8935 0.0861 -1.0000 -1.0000 3514825 1576283694.20 151.4559 60.0033 32.0000 1.9752 1.9775 414.3965 414.9657 0.0862 -1.0000 -1.0000 3514888 1576283694.30 151.4559 60.0033 32.0000 1.9752 1.9775 414.3378 414.9063 0.0861 -1.0000 -1.0000 3514966 1576283694.40 151.4559 60.0033 32.0000 1.9752 1.9775 414.2872 414.8562 0.0862 -1.0000 -1.0000 3515482 1576283694.50 151.4559 60.0033 32.0000 1.9758 1.9780 414.0964 414.6650 0.0861 -1.0000 -1.0000 3515544 1576283694.60 151.4559 60.0033 32.0000 1.9757 1.9779 414.1138 414.6815 0.0860 -1.0000 -1.0000 3515607 1576283694.70 151.5251 60.0028 32.0000 1.9748 1.9771 414.3517 414.9207 0.0861 -1.0000 -1.0000 3515825 1576283694.80 151.5251 60.0028 32.0000 1.9750 1.9773 414.1894 414.7578 0.0861 -1.0000 -1.0000 3515888 1576283694.90 151.5251 60.0028 32.0000 1.9755 1.9777 414.0814 414.6505 0.0862 -1.0000 -1.0000 3515966 1576283695.00 151.5251 60.0028 32.0000 1.9757 1.9780 414.1565 414.7248 0.0860 -1.0000 -1.0000 3516013 1576283695.10 151.5251 60.0028 32.0000 1.9745 1.9767 414.3630 414.9312 0.0860 -1.0000 -1.0000 3516091 1576283695.20 151.5217 60.0028 32.0000 1.9746 1.9768 414.2689 414.8363 0.0860 -1.0000 -1.0000 3516154 1576283695.30 151.4810 60.0028 32.0000 1.9747 1.9770 414.2094 414.7782 0.0861 -1.0000 -1.0000 3516216 1576283695.40 151.4810 60.0028 32.0000 1.9749 1.9771 414.1436 414.7122 0.0862 -1.0000 -1.0000 3516435 1576283695.50 151.4810 60.0028 32.0000 1.9750 1.9772 414.1074 414.6763 0.0861 -1.0000 -1.0000 3516513 1576283695.60 151.4810 60.0028 32.0000 1.9749 1.9771 414.3050 414.8730 0.0860 -1.0000 -1.0000 3516575 1576283695.70 151.4810 60.0028 32.0000 1.9747 1.9769 414.4275 414.9962 0.0861 -1.0000 -1.0000 3516638 1576283695.80 151.4810 60.0028 32.0000 1.9747 1.9770 414.2646 414.8331 0.0862 -1.0000 -1.0000 3516716 1576283695.90 151.4567 60.0028 32.0000 1.9754 1.9777 414.2799 414.8488 0.0861 -1.0000 -1.0000 3516950 1576283696.00 151.4567 60.0028 32.0000 1.9748 1.9770 414.3040 414.8725 0.0861 -1.0000 -1.0000 3517013 1576283696.10 151.4567 60.0028 32.0000 1.9748 1.9770 414.4046 414.9727 0.0861 -1.0000 -1.0000 3517075 1576283696.20 151.4567 60.0028 32.0000 1.9750 1.9772 414.3567 414.9265 0.0863 -1.0000 -1.0000 3517138 1576283696.30 151.5010 60.0028 32.0000 1.9759 1.9782 414.1589 414.7278 0.0861 -1.0000 -1.0000 3517216 1576283696.40 151.6019 60.0028 32.0000 1.9756 1.9778 414.1582 414.7269 0.0861 -1.0000 -1.0000 3517279 1576283696.50 151.6019 60.0028 32.0000 1.9755 1.9777 414.3452 414.9144 0.0862 -1.0000 -1.0000 3517716 1576283696.60 151.6019 60.0028 32.0000 1.9744 1.9767 414.3436 414.9124 0.0861 -1.0000 -1.0000 3517795 1576283696.70 151.6019 60.0028 32.0000 1.9754 1.9776 414.3683 414.9374 0.0861 -1.0000 -1.0000 3517857 1576283696.80 151.6019 60.0028 32.0000 1.9761 1.9783 414.1770 414.7456 0.0861 -1.0000 -1.0000 3517919 1576283696.90 151.6019 60.0028 32.0000 1.9751 1.9774 414.1457 414.7142 0.0861 -1.0000 -1.0000 3517998 1576283697.00 151.5314 60.0028 32.0000 1.9743 1.9765 414.3003 414.8689 0.0861 -1.0000 -1.0000 3518216 1576283697.10 151.5314 60.0028 32.0000 1.9755 1.9777 414.1923 414.7616 0.0862 -1.0000 -1.0000 3518279 1576283697.20 151.5314 60.0028 32.0000 1.9756 1.9779 414.1358 414.7044 0.0861 -1.0000 -1.0000 3518357 1576283697.30 151.5314 60.0028 32.0000 1.9750 1.9772 414.2182 414.7873 0.0862 -1.0000 -1.0000 3518591 1576283697.40 151.5314 60.0028 32.0000 1.9746 1.9768 414.3597 414.9286 0.0860 -1.0000 -1.0000 3518794 1576283697.50 151.4386 60.0028 32.0000 1.9745 1.9767 414.3073 414.8758 0.0861 -1.0000 -1.0000 3518857 1576283697.60 151.4386 60.0028 32.0000 1.9755 1.9778 414.1755 414.7436 0.0861 -1.0000 -1.0000 3518919 1576283697.70 151.4386 60.0028 32.0000 1.9765 1.9787 414.1370 414.7059 0.0861 -1.0000 -1.0000 3518982 1576283697.80 151.4386 60.0028 32.0000 1.9755 1.9778 414.2486 414.8174 0.0861 -1.0000 -1.0000 3519060 1576283697.90 151.4386 60.0028 32.0000 1.9742 1.9764 414.3487 414.9169 0.0860 -1.0000 -1.0000 3519122 1576283698.00 151.4386 60.0028 32.0000 1.9748 1.9771 414.3376 414.9067 0.0862 -1.0000 -1.0000 3519732 1576283698.10 151.5316 60.0028 32.0000 1.9760 1.9782 414.2445 414.8139 0.0862 -1.0000 -1.0000 3519810 1576283698.20 151.5316 60.0028 32.0000 1.9760 1.9782 414.2231 414.7911 0.0861 -1.0000 -1.0000 3519872 1576283698.30 151.5316 60.0028 32.0000 1.9747 1.9769 414.3210 414.8902 0.0862 -1.0000 -1.0000 3519950 1576283698.40 151.5316 60.0028 32.0000 1.9747 1.9769 414.3485 414.9181 0.0862 -1.0000 -1.0000 3520013 1576283698.50 151.5316 60.0028 32.0000 1.9750 1.9773 414.3552 414.9248 0.0861 -1.0000 -1.0000 3520075 1576283698.60 151.5846 60.0028 32.0000 1.9754 1.9776 414.1842 414.7524 0.0860 -1.0000 -1.0000 3520138 1576283698.70 151.5846 60.0028 32.0000 1.9750 1.9773 414.1124 414.6816 0.0861 -1.0000 -1.0000 3520200 1576283698.80 151.5846 60.0028 32.0000 1.9752 1.9774 414.1464 414.7135 0.0860 -1.0000 -1.0000 3520263 1576283698.90 151.5846 60.0028 32.0000 1.9743 1.9766 414.3206 414.8899 0.0862 -1.0000 -1.0000 3520341 1576283699.00 151.5846 60.0028 32.0000 1.9747 1.9769 414.4442 415.0132 0.0861 -1.0000 -1.0000 3520404 1576283699.10 151.5846 60.0028 32.0000 1.9747 1.9769 414.3040 414.8723 0.0861 -1.0000 -1.0000 3520466 1576283699.20 151.4216 60.0028 32.0000 1.9754 1.9776 414.1577 414.7277 0.0863 -1.0000 -1.0000 3520544 1576283699.30 151.4216 60.0028 32.0000 1.9752 1.9774 414.3256 414.8953 0.0862 -1.0000 -1.0000 3520591 1576283699.40 151.4216 60.0028 32.0000 1.9748 1.9770 414.4123 414.9814 0.0862 -1.0000 -1.0000 3520669 1576283699.50 151.4216 60.0028 32.0000 1.9748 1.9770 414.2932 414.8624 0.0861 -1.0000 -1.0000 3520732 1576283699.60 151.4216 60.0028 32.0000 1.9751 1.9774 414.1088 414.6784 0.0862 -1.0000 -1.0000 3520794 1576283699.70 151.4198 60.0031 32.0000 1.9753 1.9776 414.1978 414.7659 0.0860 -1.0000 -1.0000 3520857 1576283699.80 151.4181 60.0035 32.0000 1.9752 1.9774 414.3396 414.9082 0.0861 -1.0000 -1.0000 3520935 1576283699.90 151.4181 60.0035 32.0000 1.9753 1.9775 414.3872 414.9560 0.0861 -1.0000 -1.0000 3520997 1576283700.00 151.4181 60.0035 32.0000 1.9747 1.9769 414.2662 414.8348 0.0862 -1.0000 -1.0000 3521060 1576283700.10 151.4181 60.0035 32.0000 1.9757 1.9779 414.1355 414.7048 0.0862 -1.0000 -1.0000 3521122 1576283700.20 151.4181 60.0035 32.0000 1.9754 1.9777 414.1607 414.7300 0.0862 -1.0000 -1.0000 3521185 1576283700.30 151.4181 60.0035 32.0000 1.9747 1.9769 414.2174 414.7862 0.0861 -1.0000 -1.0000 3521263 1576283700.40 151.4181 60.0035 32.0000 1.9752 1.9774 414.3055 414.8744 0.0861 -1.0000 -1.0000 3521325 1576283700.50 151.5761 60.0035 32.0000 1.9756 1.9779 414.1958 414.7643 0.0862 -1.0000 -1.0000 3521388 1576283700.60 151.5761 60.0035 32.0000 1.9756 1.9779 414.1588 414.7279 0.0862 -1.0000 -1.0000 3522013 1576283700.70 151.5761 60.0035 32.0000 1.9749 1.9771 414.2389 414.8075 0.0861 -1.0000 -1.0000 3522200 1576283700.80 151.5761 60.0035 32.0000 1.9744 1.9766 414.4024 414.9721 0.0862 -1.0000 -1.0000 3522263 1576283700.90 151.5761 60.0035 32.0000 1.9746 1.9768 414.3042 414.8735 0.0862 -1.0000 -1.0000 3522325 1576283701.00 151.4978 60.0035 32.0000 1.9747 1.9770 414.1550 414.7238 0.0861 -1.0000 -1.0000 3522388 1576283701.10 151.3970 60.0035 32.0000 1.9756 1.9778 414.1712 414.7396 0.0862 -1.0000 -1.0000 3522450 1576283701.20 151.3970 60.0035 32.0000 1.9750 1.9772 414.2915 414.8604 0.0861 -1.0000 -1.0000 3522529 1576283701.30 151.3970 60.0035 32.0000 1.9746 1.9768 414.3714 414.9396 0.0861 -1.0000 -1.0000 3522591 1576283701.40 151.3970 60.0035 32.0000 1.9745 1.9767 414.3129 414.8825 0.0863 -1.0000 -1.0000 3522654 1576283701.50 151.3970 60.0035 32.0000 1.9748 1.9770 414.1454 414.7145 0.0862 -1.0000 -1.0000 3522732 1576283701.60 151.3970 60.0035 32.0000 1.9750 1.9772 414.2223 414.7922 0.0863 -1.0000 -1.0000 3522794 1576283701.70 151.3970 60.0035 32.0000 1.9751 1.9773 414.2221 414.7904 0.0861 -1.0000 -1.0000 3522857 1576283701.80 151.3970 60.0035 32.0000 1.9747 1.9770 414.3649 414.9341 0.0862 -1.0000 -1.0000 3522919 1576283701.90 151.3970 60.0035 32.0000 1.9751 1.9773 414.3011 414.8700 0.0862 -1.0000 -1.0000 3522982 1576283702.00 151.3970 60.0035 32.0000 1.9754 1.9776 414.1812 414.7506 0.0862 -1.0000 -1.0000 3523060 1576283702.10 151.5854 60.0035 32.0000 1.9758 1.9780 414.0417 414.6098 0.0861 -1.0000 -1.0000 3523185 1576283702.20 151.5854 60.0035 32.0000 1.9753 1.9775 414.2094 414.7779 0.0861 -1.0000 -1.0000 3523248 1576283702.30 151.5854 60.0035 32.0000 1.9747 1.9769 414.3839 414.9527 0.0861 -1.0000 -1.0000 3523325 1576283702.40 151.5854 60.0035 32.0000 1.9753 1.9775 414.3331 414.9022 0.0862 -1.0000 -1.0000 3523388 1576283702.50 151.5854 60.0035 32.0000 1.9751 1.9774 414.1876 414.7570 0.0861 -1.0000 -1.0000 3523450 1576283702.60 151.5664 60.0035 32.0000 1.9748 1.9770 414.2400 414.8085 0.0862 -1.0000 -1.0000 3523529 1576283702.70 151.4838 60.0035 32.0000 1.9741 1.9763 414.3451 414.9151 0.0863 -1.0000 -1.0000 3523591 1576283702.80 151.4838 60.0035 32.0000 1.9741 1.9763 414.3863 414.9565 0.0862 -1.0000 -1.0000 3523654 1576283702.90 151.4838 60.0035 32.0000 1.9751 1.9773 414.2466 414.8152 0.0861 -1.0000 -1.0000 3523716 1576283703.00 151.4838 60.0035 32.0000 1.9751 1.9773 414.1049 414.6737 0.0862 -1.0000 -1.0000 3523779 1576283703.10 151.4838 60.0035 32.0000 1.9746 1.9768 414.0707 414.6404 0.0862 -1.0000 -1.0000 3524216 1576283703.20 151.4777 60.0035 32.0000 1.9744 1.9767 414.1958 414.7644 0.0861 -1.0000 -1.0000 3524294 1576283703.30 151.4777 60.0035 32.0000 1.9750 1.9773 414.3421 414.9103 0.0861 -1.0000 -1.0000 3524357 1576283703.40 151.4777 60.0035 32.0000 1.9751 1.9773 414.3050 414.8741 0.0861 -1.0000 -1.0000 3524419 1576283703.50 151.4777 60.0035 32.0000 1.9761 1.9784 414.0592 414.6292 0.0865 -1.0000 -1.0000 3524497 1576283703.60 151.4777 60.0035 32.0000 1.9755 1.9777 414.1801 414.7487 0.0861 -1.0000 -1.0000 3524560 1576283703.70 151.4777 60.0035 32.0000 1.9756 1.9778 414.2294 414.7985 0.0862 -1.0000 -1.0000 3524622 1576283703.80 151.4777 60.0035 32.0000 1.9753 1.9776 414.2738 414.8430 0.0862 -1.0000 -1.0000 3524700 1576283703.90 151.4777 60.0035 32.0000 1.9756 1.9778 414.1396 414.7078 0.0861 -1.0000 -1.0000 3524763 1576283704.00 151.4777 60.0035 32.0000 1.9752 1.9775 414.1177 414.6865 0.0861 -1.0000 -1.0000 3524825 1576283704.10 151.4777 60.0035 32.0000 1.9750 1.9772 414.2578 414.8263 0.0861 -1.0000 -1.0000 3524888 1576283704.20 151.4777 60.0035 32.0000 1.9747 1.9769 414.3096 414.8791 0.0862 -1.0000 -1.0000 3524950 1576283704.30 151.4777 60.0035 32.0000 1.9751 1.9774 414.1887 414.7574 0.0861 -1.0000 -1.0000 3525029 1576283704.40 151.4398 60.0035 32.0000 1.9747 1.9769 414.0730 414.6417 0.0862 -1.0000 -1.0000 3525091 1576283704.50 151.4398 60.0035 32.0000 1.9746 1.9769 414.3130 414.8833 0.0863 -1.0000 -1.0000 3525154 1576283704.60 151.4398 60.0035 32.0000 1.9745 1.9767 414.3638 414.9329 0.0861 -1.0000 -1.0000 3525232 1576283704.70 151.4398 60.0035 32.0000 1.9750 1.9772 414.2733 414.8418 0.0861 -1.0000 -1.0000 3525513 1576283704.80 151.4398 60.0035 32.0000 1.9754 1.9777 414.1359 414.7048 0.0862 -1.0000 -1.0000 3525575 1576283704.90 151.4398 60.0035 32.0000 1.9745 1.9767 414.1207 414.6899 0.0862 -1.0000 -1.0000 3525638 1576283705.00 151.4447 60.0032 32.0000 1.9749 1.9771 414.3531 414.9223 0.0862 -1.0000 -1.0000 3525700 1576283705.10 151.4514 60.0028 32.0000 1.9750 1.9773 414.4771 415.0464 0.0862 -1.0000 -1.0000 3525763 1576283705.20 151.4514 60.0028 32.0000 1.9753 1.9775 414.3347 414.9048 0.0863 -1.0000 -1.0000 3526200 1576283705.30 151.4514 60.0028 32.0000 1.9756 1.9778 414.0673 414.6356 0.0860 -1.0000 -1.0000 3526263 1576283705.40 151.4514 60.0028 32.0000 1.9753 1.9775 414.1588 414.7282 0.0862 -1.0000 -1.0000 3526325 1576283705.50 151.4514 60.0028 32.0000 1.9746 1.9768 414.2967 414.8655 0.0862 -1.0000 -1.0000 3526404 1576283705.60 151.5143 60.0028 32.0000 1.9747 1.9769 414.3559 414.9249 0.0861 -1.0000 -1.0000 3526466 1576283705.70 151.5143 60.0028 32.0000 1.9751 1.9774 414.3411 414.9107 0.0863 -1.0000 -1.0000 3526716 1576283705.80 151.5143 60.0028 32.0000 1.9760 1.9782 414.1959 414.7656 0.0863 -1.0000 -1.0000 3526779 1576283705.90 151.5143 60.0028 32.0000 1.9757 1.9779 414.1314 414.6995 0.0860 -1.0000 -1.0000 3526841 1576283706.00 151.5143 60.0028 32.0000 1.9746 1.9768 414.3480 414.9165 0.0862 -1.0000 -1.0000 3526904 1576283706.10 151.5391 60.0028 32.0000 1.9739 1.9762 414.3066 414.8764 0.0862 -1.0000 -1.0000 3526982 1576283706.20 151.5553 60.0028 32.0000 1.9753 1.9775 414.1898 414.7594 0.0863 -1.0000 -1.0000 3527200 1576283706.30 151.5553 60.0028 32.0000 1.9756 1.9779 414.1166 414.6857 0.0862 -1.0000 -1.0000 3527279 1576283706.40 151.5543 60.0028 32.0000 1.9744 1.9767 414.2099 414.7793 0.0862 -1.0000 -1.0000 3527341 1576283706.50 151.4947 60.0028 32.0000 1.9744 1.9766 414.3750 414.9438 0.0861 -1.0000 -1.0000 3527404 1576283706.60 151.4947 60.0028 32.0000 1.9748 1.9771 414.4057 414.9753 0.0862 -1.0000 -1.0000 3527482 1576283706.70 151.4700 60.0028 32.0000 1.9749 1.9771 414.1515 414.7206 0.0862 -1.0000 -1.0000 3527700 1576283706.80 151.4700 60.0028 32.0000 1.9749 1.9771 414.0497 414.6195 0.0862 -1.0000 -1.0000 3527763 1576283706.90 151.4700 60.0028 32.0000 1.9747 1.9770 414.1145 414.6831 0.0862 -1.0000 -1.0000 3527841 1576283707.00 151.4700 60.0028 32.0000 1.9754 1.9776 414.2865 414.8558 0.0862 -1.0000 -1.0000 3527904 1576283707.10 151.4700 60.0028 32.0000 1.9754 1.9776 414.2409 414.8103 0.0863 -1.0000 -1.0000 3527966 1576283707.20 151.4896 60.0028 32.0000 1.9757 1.9779 414.1471 414.7171 0.0863 -1.0000 -1.0000 3528466 1576283707.30 151.4913 60.0028 32.0000 1.9763 1.9785 414.1508 414.7196 0.0861 -1.0000 -1.0000 3528529 1576283707.40 151.4913 60.0028 32.0000 1.9751 1.9774 414.2909 414.8600 0.0862 -1.0000 -1.0000 3528591 1576283707.50 151.4913 60.0028 32.0000 1.9745 1.9768 414.3778 414.9482 0.0864 -1.0000 -1.0000 3528654 1576283707.60 151.4913 60.0028 32.0000 1.9747 1.9769 414.3391 414.9074 0.0859 -1.0000 -1.0000 3528716 1576283707.70 151.4913 60.0028 32.0000 1.9747 1.9770 414.2101 414.7793 0.0862 -1.0000 -1.0000 3529169 1576283707.80 151.5353 60.0028 32.0000 1.9755 1.9777 414.1401 414.7092 0.0862 -1.0000 -1.0000 3529247 1576283707.90 151.5464 60.0028 32.0000 1.9743 1.9766 414.3079 414.8764 0.0861 -1.0000 -1.0000 3529310 1576283708.00 151.5464 60.0028 32.0000 1.9747 1.9769 414.3635 414.9325 0.0861 -1.0000 -1.0000 3529372 1576283708.10 151.5464 60.0028 32.0000 1.9747 1.9770 414.3642 414.9333 0.0862 -1.0000 -1.0000 3529435 1576283708.20 151.5464 60.0028 32.0000 1.9744 1.9766 414.1498 414.7197 0.0863 -1.0000 -1.0000 3529497 1576283708.30 151.5464 60.0028 32.0000 1.9741 1.9764 414.2327 414.8013 0.0861 -1.0000 -1.0000 3529575 1576283708.40 151.5464 60.0028 32.0000 1.9749 1.9772 414.2989 414.8679 0.0861 -1.0000 -1.0000 3529638 1576283708.50 151.5464 60.0028 32.0000 1.9748 1.9770 414.3331 414.9023 0.0862 -1.0000 -1.0000 3529700 1576283708.60 151.5367 60.0028 32.0000 1.9748 1.9770 414.1958 414.7649 0.0862 -1.0000 -1.0000 3529779 1576283708.70 151.4506 60.0028 32.0000 1.9754 1.9776 414.0248 414.5931 0.0861 -1.0000 -1.0000 3529841 1576283708.80 151.4506 60.0028 32.0000 1.9751 1.9773 414.0506 414.6196 0.0862 -1.0000 -1.0000 3530263 1576283708.90 151.4595 60.0028 32.0000 1.9739 1.9762 414.2589 414.8276 0.0861 -1.0000 -1.0000 3530341 1576283709.00 151.4877 60.0028 32.0000 1.9741 1.9763 414.2675 414.8373 0.0863 -1.0000 -1.0000 3530404 1576283709.10 151.4877 60.0028 32.0000 1.9748 1.9771 414.1956 414.7658 0.0863 -1.0000 -1.0000 3530497 1576283709.20 151.4877 60.0028 32.0000 1.9757 1.9779 414.1243 414.6935 0.0862 -1.0000 -1.0000 3530575 1576283709.30 151.4877 60.0028 32.0000 1.9749 1.9771 414.1803 414.7500 0.0863 -1.0000 -1.0000 3530638 1576283709.40 151.4877 60.0028 32.0000 1.9744 1.9766 414.2428 414.8118 0.0861 -1.0000 -1.0000 3530700 1576283709.50 151.5365 60.0028 32.0000 1.9747 1.9770 414.1412 414.7100 0.0862 -1.0000 -1.0000 3530779 1576283709.60 151.5365 60.0028 32.0000 1.9745 1.9768 414.0830 414.6523 0.0862 -1.0000 -1.0000 3530841 1576283709.70 151.5365 60.0028 32.0000 1.9749 1.9772 414.2356 414.8049 0.0862 -1.0000 -1.0000 3530904 1576283709.80 151.5365 60.0028 32.0000 1.9739 1.9761 414.1597 414.7286 0.0862 -1.0000 -1.0000 3530982 1576283709.90 151.5365 60.0028 32.0000 1.9743 1.9765 414.2716 414.8405 0.0861 -1.0000 -1.0000 3531044 1576283710.00 151.5365 60.0028 32.0000 1.9757 1.9780 414.1538 414.7227 0.0862 -1.0000 -1.0000 3531107 1576283710.10 151.4416 60.0025 32.0000 1.9753 1.9775 414.0739 414.6425 0.0861 -1.0000 -1.0000 3531185 1576283710.20 151.4416 60.0025 32.0000 1.9746 1.9768 414.2112 414.7800 0.0862 -1.0000 -1.0000 3531247 1576283710.30 151.4416 60.0025 32.0000 1.9738 1.9760 414.2865 414.8561 0.0862 -1.0000 -1.0000 3531497 1576283710.40 151.4416 60.0025 32.0000 1.9749 1.9771 414.1888 414.7579 0.0862 -1.0000 -1.0000 3531560 1576283710.50 151.4416 60.0025 32.0000 1.9752 1.9774 414.0979 414.6668 0.0861 -1.0000 -1.0000 3531622 1576283710.60 151.4416 60.0025 32.0000 1.9745 1.9767 414.2709 414.8404 0.0863 -1.0000 -1.0000 3531701 1576283710.70 151.4416 60.0025 32.0000 1.9751 1.9773 414.2132 414.7824 0.0863 -1.0000 -1.0000 3531763 1576283710.80 151.4416 60.0025 32.0000 1.9749 1.9772 414.1786 414.7484 0.0863 -1.0000 -1.0000 3531825 1576283710.90 151.4416 60.0025 32.0000 1.9754 1.9777 414.1049 414.6740 0.0862 -1.0000 -1.0000 3532138 1576283711.00 151.4416 60.0025 32.0000 1.9756 1.9778 414.0376 414.6073 0.0863 -1.0000 -1.0000 3532200 1576283711.10 151.4416 60.0025 32.0000 1.9751 1.9774 414.0763 414.6452 0.0861 -1.0000 -1.0000 3532263 1576283711.20 151.4416 60.0025 32.0000 1.9746 1.9769 414.2697 414.8381 0.0861 -1.0000 -1.0000 3532325 1576283711.30 151.4416 60.0025 32.0000 1.9745 1.9767 414.3364 414.9065 0.0863 -1.0000 -1.0000 3532388 1576283711.40 151.4416 60.0025 32.0000 1.9756 1.9778 414.2314 414.8003 0.0861 -1.0000 -1.0000 3532450 1576283711.50 151.4416 60.0025 32.0000 1.9758 1.9780 414.1463 414.7157 0.0863 -1.0000 -1.0000 3532529 1576283711.60 151.4416 60.0025 32.0000 1.9750 1.9772 414.2720 414.8419 0.0863 -1.0000 -1.0000 3532591 1576283711.70 151.5214 60.0025 32.0000 1.9746 1.9768 414.2802 414.8503 0.0863 -1.0000 -1.0000 3532654 1576283711.80 151.5214 60.0025 32.0000 1.9746 1.9769 414.2020 414.7707 0.0861 -1.0000 -1.0000 3533232 1576283711.90 151.5214 60.0025 32.0000 1.9753 1.9775 414.1938 414.7631 0.0862 -1.0000 -1.0000 3533294 1576283712.00 151.4420 60.0025 32.0000 1.9747 1.9769 414.2222 414.7919 0.0862 -1.0000 -1.0000 3533357 1576283712.10 151.4420 60.0025 32.0000 1.9744 1.9766 414.3074 414.8751 0.0860 -1.0000 -1.0000 3533435 1576283712.20 151.4420 60.0025 32.0000 1.9747 1.9770 414.3080 414.8774 0.0862 -1.0000 -1.0000 3533497 1576283712.30 151.4420 60.0025 32.0000 1.9745 1.9767 414.1457 414.7144 0.0862 -1.0000 -1.0000 3533575 1576283712.40 151.4420 60.0025 32.0000 1.9754 1.9776 414.0125 414.5829 0.0863 -1.0000 -1.0000 3533638 1576283712.50 151.4420 60.0025 32.0000 1.9753 1.9775 414.1464 414.7151 0.0862 -1.0000 -1.0000 3533701 1576283712.60 151.4943 60.0025 32.0000 1.9744 1.9767 414.2656 414.8352 0.0863 -1.0000 -1.0000 3533763 1576283712.70 151.5360 60.0025 32.0000 1.9745 1.9768 414.1640 414.7334 0.0862 -1.0000 -1.0000 3533825 1576283712.80 151.5360 60.0025 32.0000 1.9753 1.9775 414.0870 414.6559 0.0862 -1.0000 -1.0000 3533888 1576283712.90 151.5360 60.0025 32.0000 1.9754 1.9777 413.9964 414.5641 0.0859 -1.0000 -1.0000 3533966 1576283713.00 151.5360 60.0025 32.0000 1.9751 1.9773 414.2949 414.8658 0.0863 -1.0000 -1.0000 3534029 1576283713.10 151.5360 60.0025 32.0000 1.9754 1.9776 414.3461 414.9151 0.0862 -1.0000 -1.0000 3534091 1576283713.20 151.4526 60.0025 32.0000 1.9751 1.9773 414.2526 414.8217 0.0862 -1.0000 -1.0000 3534169 1576283713.30 151.4447 60.0025 32.0000 1.9753 1.9775 414.0828 414.6518 0.0862 -1.0000 -1.0000 3534232 1576283713.40 151.4447 60.0025 32.0000 1.9747 1.9769 414.1050 414.6740 0.0862 -1.0000 -1.0000 3534450 1576283713.50 151.4447 60.0025 32.0000 1.9745 1.9767 414.2519 414.8217 0.0863 -1.0000 -1.0000 3534529 1576283713.60 151.4447 60.0025 32.0000 1.9747 1.9770 414.3253 414.8949 0.0862 -1.0000 -1.0000 3534591 1576283713.70 151.4447 60.0025 32.0000 1.9751 1.9774 414.1739 414.7427 0.0862 -1.0000 -1.0000 3534654 1576283713.80 151.4447 60.0025 32.0000 1.9756 1.9778 414.2604 414.8299 0.0862 -1.0000 -1.0000 3534732 1576283713.90 151.4447 60.0025 32.0000 1.9746 1.9769 414.3402 414.9091 0.0861 -1.0000 -1.0000 3534950 1576283714.00 151.4447 60.0025 32.0000 1.9750 1.9772 414.3552 414.9247 0.0862 -1.0000 -1.0000 3535013 1576283714.10 151.4447 60.0025 32.0000 1.9748 1.9770 414.1649 414.7340 0.0861 -1.0000 -1.0000 3535091 1576283714.20 151.4447 60.0025 32.0000 1.9750 1.9772 414.1821 414.7513 0.0862 -1.0000 -1.0000 3535154 1576283714.30 151.4593 60.0025 32.0000 1.9748 1.9770 414.2251 414.7943 0.0862 -1.0000 -1.0000 3535216 1576283714.40 151.4648 60.0025 32.0000 1.9753 1.9775 414.3324 414.9018 0.0862 -1.0000 -1.0000 3535685 1576283714.50 151.4648 60.0025 32.0000 1.9753 1.9775 414.3052 414.8744 0.0862 -1.0000 -1.0000 3535747 1576283714.60 151.4648 60.0025 32.0000 1.9756 1.9778 414.1230 414.6918 0.0861 -1.0000 -1.0000 3535825 1576283714.70 151.4648 60.0025 32.0000 1.9758 1.9780 414.1463 414.7148 0.0861 -1.0000 -1.0000 3535888 1576283714.80 151.4648 60.0025 32.0000 1.9754 1.9776 414.1957 414.7648 0.0862 -1.0000 -1.0000 3535950 1576283714.90 151.4648 60.0025 32.0000 1.9743 1.9765 414.2407 414.8097 0.0861 -1.0000 -1.0000 3536247 1576283715.00 151.4648 60.0025 32.0000 1.9757 1.9779 414.2552 414.8238 0.0862 -1.0000 -1.0000 3536310 1576283715.10 151.4648 60.0025 32.0000 1.9764 1.9786 414.0956 414.6643 0.0862 -1.0000 -1.0000 3536372 1576283715.20 151.4648 60.0025 32.0000 1.9759 1.9782 414.1474 414.7168 0.0862 -1.0000 -1.0000 3536435 1576283715.30 151.4905 60.0033 32.0000 1.9745 1.9767 414.3078 414.8769 0.0862 -1.0000 -1.0000 3536497 1576283715.40 151.5464 60.0036 32.0000 1.9747 1.9770 414.4311 415.0008 0.0862 -1.0000 -1.0000 3536560 1576283715.50 151.5464 60.0036 32.0000 1.9758 1.9780 414.2485 414.8165 0.0860 -1.0000 -1.0000 3536638 1576283715.60 151.5464 60.0036 32.0000 1.9751 1.9773 414.1734 414.7421 0.0862 -1.0000 -1.0000 3536700 1576283715.70 151.5457 60.0036 32.0000 1.9741 1.9764 414.2748 414.8435 0.0861 -1.0000 -1.0000 3536763 1576283715.80 151.5431 60.0036 32.0000 1.9744 1.9766 414.3925 414.9617 0.0861 -1.0000 -1.0000 3536841 1576283715.90 151.4695 60.0036 32.0000 1.9746 1.9769 414.3628 414.9312 0.0860 -1.0000 -1.0000 3536966 1576283716.00 151.4907 60.0036 32.0000 1.9752 1.9775 414.1816 414.7501 0.0861 -1.0000 -1.0000 3537029 1576283716.10 151.4907 60.0036 32.0000 1.9747 1.9770 414.2230 414.7921 0.0863 -1.0000 -1.0000 3537107 1576283716.20 151.4907 60.0036 32.0000 1.9746 1.9768 414.3882 414.9578 0.0861 -1.0000 -1.0000 3537169 1576283716.30 151.4907 60.0036 32.0000 1.9749 1.9771 414.4414 415.0098 0.0860 -1.0000 -1.0000 3537247 1576283716.40 151.4907 60.0036 32.0000 1.9758 1.9780 414.2385 414.8064 0.0860 -1.0000 -1.0000 3537466 1576283716.50 151.4907 60.0036 32.0000 1.9764 1.9786 414.1479 414.7162 0.0861 -1.0000 -1.0000 3537529 1576283716.60 151.5334 60.0036 32.0000 1.9758 1.9781 414.2940 414.8633 0.0861 -1.0000 -1.0000 3537607 1576283716.70 151.5334 60.0036 32.0000 1.9747 1.9769 414.3142 414.8826 0.0861 -1.0000 -1.0000 3537669 1576283716.80 151.5334 60.0036 32.0000 1.9746 1.9768 414.3529 414.9220 0.0862 -1.0000 -1.0000 3537732 1576283716.90 151.5334 60.0036 32.0000 1.9760 1.9783 414.2689 414.8376 0.0861 -1.0000 -1.0000 3537966 1576283717.00 151.5334 60.0036 32.0000 1.9755 1.9777 414.1124 414.6805 0.0860 -1.0000 -1.0000 3538029 1576283717.10 151.5334 60.0036 32.0000 1.9752 1.9774 414.0270 414.5950 0.0861 -1.0000 -1.0000 3538091 1576283717.20 151.5334 60.0036 32.0000 1.9741 1.9763 414.3529 414.9222 0.0862 -1.0000 -1.0000 3538154 1576283717.30 151.5698 60.0036 32.0000 1.9754 1.9776 414.1928 414.7612 0.0861 -1.0000 -1.0000 3538216 1576283717.40 151.5730 60.0036 32.0000 1.9758 1.9780 414.0668 414.6350 0.0861 -1.0000 -1.0000 3538716 1576283717.50 151.5730 60.0036 32.0000 1.9751 1.9773 414.2703 414.8383 0.0860 -1.0000 -1.0000 3538779 1576283717.60 151.5730 60.0036 32.0000 1.9742 1.9764 414.4673 415.0361 0.0861 -1.0000 -1.0000 3538841 1576283717.70 151.5730 60.0036 32.0000 1.9748 1.9770 414.3929 414.9617 0.0861 -1.0000 -1.0000 3538904 1576283717.80 151.5730 60.0036 32.0000 1.9749 1.9771 414.1439 414.7128 0.0862 -1.0000 -1.0000 3538997 1576283717.90 151.5730 60.0036 32.0000 1.9762 1.9784 414.1385 414.7067 0.0860 -1.0000 -1.0000 3539341 1576283718.00 151.4828 60.0036 32.0000 1.9748 1.9770 414.2610 414.8295 0.0862 -1.0000 -1.0000 3539404 1576283718.10 151.4828 60.0036 32.0000 1.9746 1.9768 414.4248 414.9941 0.0862 -1.0000 -1.0000 3539482 1576283718.20 151.4828 60.0036 32.0000 1.9754 1.9776 414.3461 414.9157 0.0862 -1.0000 -1.0000 3539544 1576283718.30 151.4828 60.0036 32.0000 1.9755 1.9777 414.2724 414.8415 0.0861 -1.0000 -1.0000 3539607 1576283718.40 151.4828 60.0036 32.0000 1.9750 1.9772 414.3476 414.9159 0.0860 -1.0000 -1.0000 3539669 1576283718.50 151.5455 60.0036 32.0000 1.9749 1.9772 414.4005 414.9692 0.0860 -1.0000 -1.0000 3539747 1576283718.60 151.5487 60.0036 32.0000 1.9755 1.9777 414.3128 414.8821 0.0864 -1.0000 -1.0000 3539810 1576283718.70 151.5487 60.0036 32.0000 1.9760 1.9782 414.1853 414.7545 0.0862 -1.0000 -1.0000 3539888 1576283718.80 151.5487 60.0036 32.0000 1.9759 1.9781 414.1936 414.7620 0.0861 -1.0000 -1.0000 3539951 1576283718.90 151.5487 60.0036 32.0000 1.9756 1.9779 414.2853 414.8546 0.0863 -1.0000 -1.0000 3540013 1576283719.00 151.5497 60.0036 32.0000 1.9745 1.9767 414.3514 414.9206 0.0861 -1.0000 -1.0000 3540076 1576283719.10 151.5625 60.0036 32.0000 1.9753 1.9775 414.1840 414.7517 0.0860 -1.0000 -1.0000 3540138 1576283719.20 151.5625 60.0036 32.0000 1.9753 1.9775 414.1034 414.6713 0.0861 -1.0000 -1.0000 3540216 1576283719.30 151.5625 60.0036 32.0000 1.9751 1.9773 414.1329 414.7009 0.0861 -1.0000 -1.0000 3540279 1576283719.40 151.5625 60.0036 32.0000 1.9750 1.9773 414.2173 414.7861 0.0861 -1.0000 -1.0000 3540341 1576283719.50 151.5625 60.0036 32.0000 1.9750 1.9772 414.1929 414.7614 0.0861 -1.0000 -1.0000 3540497 1576283719.60 151.5609 60.0036 32.0000 1.9749 1.9771 414.0606 414.6300 0.0863 -1.0000 -1.0000 3540560 1576283719.70 151.5108 60.0027 32.0000 1.9752 1.9774 414.1095 414.6765 0.0860 -1.0000 -1.0000 3540622 1576283719.80 151.5108 60.0027 32.0000 1.9746 1.9769 414.3544 414.9232 0.0861 -1.0000 -1.0000 3540700 1576283719.90 151.5108 60.0027 32.0000 1.9752 1.9774 414.1759 414.7446 0.0862 -1.0000 -1.0000 3540763 1576283720.00 151.5108 60.0027 32.0000 1.9759 1.9782 414.0236 414.5926 0.0862 -1.0000 -1.0000 3541232 1576283720.10 151.5108 60.0027 32.0000 1.9756 1.9779 414.1087 414.6768 0.0860 -1.0000 -1.0000 3541294 1576283720.20 151.5108 60.0027 32.0000 1.9748 1.9770 414.2940 414.8629 0.0862 -1.0000 -1.0000 3541357 1576283720.30 151.5564 60.0027 32.0000 1.9754 1.9777 414.4252 414.9935 0.0860 -1.0000 -1.0000 3541435 1576283720.40 151.6191 60.0027 32.0000 1.9757 1.9779 414.2869 414.8547 0.0860 -1.0000 -1.0000 3541497 1576283720.50 151.6191 60.0027 32.0000 1.9767 1.9790 414.2415 414.8109 0.0862 -1.0000 -1.0000 3541732 1576283720.60 151.6191 60.0027 32.0000 1.9762 1.9784 414.3556 414.9240 0.0861 -1.0000 -1.0000 3541810 1576283720.70 151.6191 60.0027 32.0000 1.9756 1.9779 414.4208 414.9899 0.0862 -1.0000 -1.0000 3541872 1576283720.80 151.6191 60.0027 32.0000 1.9758 1.9781 414.4425 415.0114 0.0861 -1.0000 -1.0000 3541935 1576283720.90 151.6191 60.0027 32.0000 1.9762 1.9784 414.1350 414.7029 0.0861 -1.0000 -1.0000 3541997 1576283721.00 151.6049 60.0027 32.0000 1.9760 1.9782 414.1825 414.7513 0.0861 -1.0000 -1.0000 3542185 1576283721.10 151.6026 60.0027 32.0000 1.9756 1.9778 414.2806 414.8500 0.0862 -1.0000 -1.0000 3542247 1576283721.20 151.6026 60.0027 32.0000 1.9755 1.9777 414.2741 414.8424 0.0861 -1.0000 -1.0000 3542325 1576283721.30 151.6026 60.0027 32.0000 1.9749 1.9771 414.2924 414.8613 0.0861 -1.0000 -1.0000 3542388 1576283721.40 151.6026 60.0027 32.0000 1.9756 1.9778 414.2029 414.7719 0.0862 -1.0000 -1.0000 3542450 1576283721.50 151.5511 60.0027 32.0000 1.9758 1.9781 414.1032 414.6723 0.0861 -1.0000 -1.0000 3543466 1576283721.60 151.4470 60.0027 32.0000 1.9739 1.9761 414.2512 414.8194 0.0860 -1.0000 -1.0000 3543529 1576283721.70 151.4470 60.0027 32.0000 1.9746 1.9768 414.1744 414.7423 0.0860 -1.0000 -1.0000 3543591 1576283721.80 151.4470 60.0027 32.0000 1.9757 1.9779 414.0686 414.6370 0.0861 -1.0000 -1.0000 3543669 1576283721.90 151.4470 60.0027 32.0000 1.9754 1.9776 414.0968 414.6644 0.0860 -1.0000 -1.0000 3543732 1576283722.00 151.4470 60.0027 32.0000 1.9750 1.9773 414.1931 414.7610 0.0860 -1.0000 -1.0000 3543794 1576283722.10 151.5141 60.0027 32.0000 1.9745 1.9767 414.3162 414.8843 0.0861 -1.0000 -1.0000 3543872 1576283722.20 151.5141 60.0027 32.0000 1.9760 1.9782 414.2448 414.8137 0.0861 -1.0000 -1.0000 3543935 1576283722.30 151.5141 60.0027 32.0000 1.9755 1.9778 414.1337 414.7020 0.0861 -1.0000 -1.0000 3544013 1576283722.40 151.5141 60.0027 32.0000 1.9754 1.9776 414.2857 414.8540 0.0861 -1.0000 -1.0000 3544076 1576283722.50 151.5141 60.0027 32.0000 1.9749 1.9772 414.3447 414.9133 0.0861 -1.0000 -1.0000 3544138 1576283722.60 151.5141 60.0027 32.0000 1.9759 1.9781 414.3207 414.8889 0.0860 -1.0000 -1.0000 3544200 1576283722.70 151.5646 60.0027 32.0000 1.9756 1.9778 414.2767 414.8445 0.0860 -1.0000 -1.0000 3544279 1576283722.80 151.5646 60.0027 32.0000 1.9764 1.9786 414.2002 414.7681 0.0860 -1.0000 -1.0000 3544326 1576283722.90 151.5646 60.0027 32.0000 1.9744 1.9766 414.3846 414.9524 0.0859 -1.0000 -1.0000 3544404 1576283723.00 151.5646 60.0027 32.0000 1.9752 1.9774 414.2300 414.7971 0.0859 -1.0000 -1.0000 3544466 1576283723.10 151.5646 60.0027 32.0000 1.9753 1.9776 414.1816 414.7503 0.0861 -1.0000 -1.0000 3544529 1576283723.20 151.4599 60.0027 32.0000 1.9748 1.9770 414.1205 414.6888 0.0860 -1.0000 -1.0000 3544607 1576283723.30 151.3702 60.0027 32.0000 1.9747 1.9769 414.2635 414.8319 0.0861 -1.0000 -1.0000 3544669 1576283723.40 151.3702 60.0027 32.0000 1.9743 1.9765 414.3391 414.9072 0.0860 -1.0000 -1.0000 3544732 1576283723.50 151.3702 60.0027 32.0000 1.9741 1.9763 414.2279 414.7962 0.0861 -1.0000 -1.0000 3544810 1576283723.60 151.3702 60.0027 32.0000 1.9752 1.9774 414.0426 414.6107 0.0860 -1.0000 -1.0000 3544857 1576283723.70 151.3702 60.0027 32.0000 1.9748 1.9770 414.0875 414.6552 0.0860 -1.0000 -1.0000 3544919 1576283723.80 151.3702 60.0027 32.0000 1.9747 1.9769 414.1852 414.7539 0.0862 -1.0000 -1.0000 3544997 1576283723.90 151.3702 60.0027 32.0000 1.9748 1.9771 414.2338 414.8014 0.0860 -1.0000 -1.0000 3545060 1576283724.00 151.3702 60.0027 32.0000 1.9754 1.9777 414.0789 414.6474 0.0860 -1.0000 -1.0000 3545122 1576283724.10 151.3702 60.0027 32.0000 1.9754 1.9776 414.0619 414.6297 0.0861 -1.0000 -1.0000 3545232 1576283724.20 151.3702 60.0027 32.0000 1.9747 1.9769 414.1916 414.7593 0.0860 -1.0000 -1.0000 3545294 1576283724.30 151.3702 60.0027 32.0000 1.9742 1.9764 414.2786 414.8467 0.0859 -1.0000 -1.0000 3545372 1576283724.40 151.4401 60.0027 32.0000 1.9747 1.9769 414.2121 414.7796 0.0860 -1.0000 -1.0000 3545435 1576283724.50 151.4432 60.0027 32.0000 1.9749 1.9771 414.0245 414.5926 0.0860 -1.0000 -1.0000 3545497 1576283724.60 151.4432 60.0027 32.0000 1.9750 1.9772 414.0770 414.6446 0.0860 -1.0000 -1.0000 3545826 1576283724.70 151.4432 60.0027 32.0000 1.9736 1.9758 414.1561 414.7245 0.0861 -1.0000 -1.0000 3545888 1576283724.80 151.4432 60.0027 32.0000 1.9739 1.9761 414.2469 414.8158 0.0861 -1.0000 -1.0000 3545951 1576283724.90 151.4432 60.0027 32.0000 1.9747 1.9769 414.2389 414.8065 0.0859 -1.0000 -1.0000 3546013 1576283725.00 151.4038 60.0030 32.0000 1.9745 1.9768 414.2077 414.7736 0.0857 -1.0000 -1.0000 3546076 1576283725.10 151.3052 60.0035 32.0000 1.9744 1.9766 414.1363 414.7041 0.0860 -1.0000 -1.0000 3546138 1576283725.20 151.3052 60.0035 32.0000 1.9740 1.9762 414.2058 414.7738 0.0861 -1.0000 -1.0000 3546216 1576283725.30 151.3052 60.0035 32.0000 1.9733 1.9755 414.2368 414.8050 0.0860 -1.0000 -1.0000 3546279 1576283725.40 151.3052 60.0035 32.0000 1.9740 1.9762 414.2320 414.7995 0.0860 -1.0000 -1.0000 3546341 1576283725.50 151.3052 60.0035 32.0000 1.9749 1.9771 413.9853 414.5534 0.0861 -1.0000 -1.0000 3546419 1576283725.60 151.3076 60.0035 32.0000 1.9744 1.9767 414.0221 414.5889 0.0859 -1.0000 -1.0000 3546482 1576283725.70 151.3076 60.0035 32.0000 1.9744 1.9766 414.1047 414.6730 0.0860 -1.0000 -1.0000 3546966 1576283725.80 151.3076 60.0035 32.0000 1.9728 1.9750 414.2410 414.8099 0.0862 -1.0000 -1.0000 3547044 1576283725.90 151.3076 60.0035 32.0000 1.9743 1.9766 414.3033 414.8718 0.0860 -1.0000 -1.0000 3547107 1576283726.00 151.3076 60.0035 32.0000 1.9748 1.9771 414.1927 414.7608 0.0860 -1.0000 -1.0000 3547169 1576283726.10 151.4506 60.0035 32.0000 1.9751 1.9774 414.0942 414.6626 0.0861 -1.0000 -1.0000 3547247 1576283726.20 151.4506 60.0035 32.0000 1.9744 1.9766 414.2959 414.8637 0.0860 -1.0000 -1.0000 3547451 1576283726.30 151.4506 60.0035 32.0000 1.9740 1.9762 414.4128 414.9818 0.0861 -1.0000 -1.0000 3547529 1576283726.40 151.4506 60.0035 32.0000 1.9745 1.9767 414.3563 414.9250 0.0861 -1.0000 -1.0000 3547576 1576283726.50 151.4506 60.0035 32.0000 1.9752 1.9774 414.1620 414.7299 0.0860 -1.0000 -1.0000 3547638 1576283726.60 151.4506 60.0035 32.0000 1.9754 1.9776 414.0912 414.6593 0.0861 -1.0000 -1.0000 3547716 1576283726.70 151.4376 60.0035 32.0000 1.9750 1.9772 414.1881 414.7571 0.0862 -1.0000 -1.0000 3547950 1576283726.80 151.4176 60.0035 32.0000 1.9741 1.9763 414.2357 414.8034 0.0860 -1.0000 -1.0000 3548013 1576283726.90 151.4176 60.0035 32.0000 1.9742 1.9764 414.2843 414.8525 0.0860 -1.0000 -1.0000 3548091 1576283727.00 151.4176 60.0035 32.0000 1.9738 1.9760 414.2810 414.8486 0.0859 -1.0000 -1.0000 3548154 1576283727.10 151.4176 60.0035 32.0000 1.9741 1.9764 414.1292 414.6966 0.0859 -1.0000 -1.0000 3548216 1576283727.20 151.4176 60.0035 32.0000 1.9753 1.9775 414.0372 414.6057 0.0862 -1.0000 -1.0000 3548294 1576283727.30 151.4176 60.0035 32.0000 1.9741 1.9764 414.2622 414.8307 0.0861 -1.0000 -1.0000 3548357 1576283727.40 151.3706 60.0035 32.0000 1.9739 1.9762 414.3424 414.9107 0.0860 -1.0000 -1.0000 3548419 1576283727.50 151.3706 60.0035 32.0000 1.9741 1.9763 414.2880 414.8560 0.0860 -1.0000 -1.0000 3548497 1576283727.60 151.3706 60.0035 32.0000 1.9752 1.9774 414.1223 414.6888 0.0858 -1.0000 -1.0000 3548560 1576283727.70 151.3706 60.0035 32.0000 1.9755 1.9777 414.1007 414.6680 0.0859 -1.0000 -1.0000 3548622 1576283727.80 151.3706 60.0035 32.0000 1.9745 1.9767 414.1316 414.6989 0.0859 -1.0000 -1.0000 3548685 1576283727.90 151.4186 60.0035 32.0000 1.9740 1.9762 414.2667 414.8345 0.0860 -1.0000 -1.0000 3548747 1576283728.00 151.4186 60.0035 32.0000 1.9749 1.9771 414.2452 414.8131 0.0860 -1.0000 -1.0000 3548810 1576283728.10 151.4186 60.0035 32.0000 1.9754 1.9776 414.1845 414.7515 0.0859 -1.0000 -1.0000 3548888 1576283728.20 151.4186 60.0035 32.0000 1.9750 1.9773 414.1345 414.7028 0.0861 -1.0000 -1.0000 3549779 1576283728.30 151.4186 60.0035 32.0000 1.9748 1.9771 414.1180 414.6855 0.0859 -1.0000 -1.0000 3549857 1576283728.40 151.4328 60.0035 32.0000 1.9750 1.9772 414.2265 414.7940 0.0860 -1.0000 -1.0000 3549919 1576283728.50 151.4940 60.0035 32.0000 1.9752 1.9774 414.2334 414.8012 0.0859 -1.0000 -1.0000 3549982 1576283728.60 151.4940 60.0035 32.0000 1.9753 1.9775 414.0900 414.6572 0.0860 -1.0000 -1.0000 3550060 1576283728.70 151.4940 60.0035 32.0000 1.9757 1.9779 414.1425 414.7099 0.0859 -1.0000 -1.0000 3550122 1576283728.80 151.4940 60.0035 32.0000 1.9743 1.9766 414.3757 414.9441 0.0860 -1.0000 -1.0000 3550200 1576283728.90 151.4940 60.0035 32.0000 1.9744 1.9766 414.3881 414.9562 0.0860 -1.0000 -1.0000 3550263 1576283729.00 151.4940 60.0035 32.0000 1.9741 1.9763 414.2306 414.7978 0.0859 -1.0000 -1.0000 3550326 1576283729.10 151.4125 60.0035 32.0000 1.9756 1.9778 414.1677 414.7354 0.0860 -1.0000 -1.0000 3550388 1576283729.20 151.4125 60.0035 32.0000 1.9747 1.9769 414.1011 414.6691 0.0861 -1.0000 -1.0000 3550466 1576283729.30 151.4125 60.0035 32.0000 1.9738 1.9761 414.1641 414.7327 0.0861 -1.0000 -1.0000 3550529 1576283729.40 151.4125 60.0035 32.0000 1.9738 1.9760 414.2521 414.8196 0.0860 -1.0000 -1.0000 3550591 1576283729.50 151.4125 60.0035 32.0000 1.9744 1.9766 414.1461 414.7142 0.0861 -1.0000 -1.0000 3550669 1576283729.60 151.3807 60.0037 32.0000 1.9753 1.9775 414.0240 414.5914 0.0860 -1.0000 -1.0000 3550732 1576283729.70 151.3747 60.0037 32.0000 1.9746 1.9768 414.1635 414.7314 0.0859 -1.0000 -1.0000 3550794 1576283729.80 151.3747 60.0037 32.0000 1.9753 1.9776 414.2942 414.8620 0.0860 -1.0000 -1.0000 3551060 1576283729.90 151.3747 60.0037 32.0000 1.9758 1.9780 414.2519 414.8214 0.0862 -1.0000 -1.0000 3551122 1576283730.00 151.3747 60.0037 32.0000 1.9762 1.9784 414.1620 414.7300 0.0860 -1.0000 -1.0000 3551185 1576283730.10 151.3747 60.0037 32.0000 1.9758 1.9780 414.1332 414.7009 0.0860 -1.0000 -1.0000 3551263 1576283730.20 151.3747 60.0037 32.0000 1.9749 1.9771 414.2635 414.8320 0.0861 -1.0000 -1.0000 3551326 1576283730.30 151.3747 60.0037 32.0000 1.9741 1.9763 414.3129 414.8814 0.0861 -1.0000 -1.0000 3551513 1576283730.40 151.3747 60.0037 32.0000 1.9744 1.9766 414.2594 414.8276 0.0860 -1.0000 -1.0000 3551576 1576283730.50 151.3747 60.0037 32.0000 1.9749 1.9771 414.1762 414.7448 0.0861 -1.0000 -1.0000 3551638 1576283730.60 151.3747 60.0037 32.0000 1.9755 1.9777 414.0964 414.6639 0.0860 -1.0000 -1.0000 3551700 1576283730.70 151.5127 60.0037 32.0000 1.9741 1.9763 414.2606 414.8287 0.0861 -1.0000 -1.0000 3551763 1576283730.80 151.5127 60.0037 32.0000 1.9744 1.9766 414.3721 414.9397 0.0860 -1.0000 -1.0000 3552044 1576283730.90 151.5127 60.0037 32.0000 1.9745 1.9767 414.2642 414.8326 0.0860 -1.0000 -1.0000 3552107 1576283731.00 151.5127 60.0037 32.0000 1.9758 1.9781 414.0453 414.6133 0.0861 -1.0000 -1.0000 3552169 1576283731.10 151.5127 60.0037 32.0000 1.9751 1.9773 414.0629 414.6308 0.0860 -1.0000 -1.0000 3552232 1576283731.20 151.5127 60.0037 32.0000 1.9742 1.9765 414.2727 414.8410 0.0861 -1.0000 -1.0000 3552310 1576283731.30 151.5127 60.0037 32.0000 1.9746 1.9768 414.3513 414.9193 0.0860 -1.0000 -1.0000 3552685 1576283731.40 151.4577 60.0037 32.0000 1.9750 1.9773 414.2241 414.7920 0.0860 -1.0000 -1.0000 3552747 1576283731.50 151.4377 60.0037 32.0000 1.9748 1.9770 414.0717 414.6403 0.0861 -1.0000 -1.0000 3552810 1576283731.60 151.4377 60.0037 32.0000 1.9754 1.9776 414.0909 414.6592 0.0861 -1.0000 -1.0000 3552872 1576283731.70 151.4377 60.0037 32.0000 1.9755 1.9777 414.1171 414.6859 0.0861 -1.0000 -1.0000 3552935 1576283731.80 151.4377 60.0037 32.0000 1.9752 1.9774 414.3096 414.8784 0.0861 -1.0000 -1.0000 3553013 1576283731.90 151.4377 60.0037 32.0000 1.9745 1.9767 414.1696 414.7378 0.0861 -1.0000 -1.0000 3553076 1576283732.00 151.4203 60.0037 32.0000 1.9759 1.9781 414.0383 414.6065 0.0860 -1.0000 -1.0000 3553138 1576283732.10 151.4203 60.0037 32.0000 1.9750 1.9772 414.0707 414.6377 0.0859 -1.0000 -1.0000 3553216 1576283732.20 151.4203 60.0037 32.0000 1.9750 1.9773 414.2159 414.7836 0.0860 -1.0000 -1.0000 3553279 1576283732.30 151.4203 60.0037 32.0000 1.9744 1.9767 414.3643 414.9328 0.0860 -1.0000 -1.0000 3553747 1576283732.40 151.4203 60.0037 32.0000 1.9748 1.9770 414.3543 414.9224 0.0860 -1.0000 -1.0000 3553810 1576283732.50 151.5417 60.0037 32.0000 1.9754 1.9777 414.2404 414.8071 0.0859 -1.0000 -1.0000 3553872 1576283732.60 151.5417 60.0037 32.0000 1.9753 1.9776 414.0696 414.6384 0.0861 -1.0000 -1.0000 3553950 1576283732.70 151.5417 60.0037 32.0000 1.9749 1.9771 414.1582 414.7260 0.0860 -1.0000 -1.0000 3554013 1576283732.80 151.5417 60.0037 32.0000 1.9744 1.9766 414.3135 414.8820 0.0860 -1.0000 -1.0000 3554076 1576283732.90 151.5417 60.0037 32.0000 1.9748 1.9770 414.1300 414.6967 0.0859 -1.0000 -1.0000 3554154 1576283733.00 151.5253 60.0037 32.0000 1.9755 1.9778 414.0162 414.5841 0.0861 -1.0000 -1.0000 3554216 1576283733.10 151.4773 60.0037 32.0000 1.9753 1.9775 414.0432 414.6106 0.0860 -1.0000 -1.0000 3554279 1576283733.20 151.4773 60.0037 32.0000 1.9741 1.9763 414.2382 414.8059 0.0860 -1.0000 -1.0000 3554341 1576283733.30 151.4773 60.0037 32.0000 1.9742 1.9764 414.3087 414.8767 0.0860 -1.0000 -1.0000 3554419 1576283733.40 151.4773 60.0037 32.0000 1.9747 1.9769 414.2898 414.8578 0.0859 -1.0000 -1.0000 3554482 1576283733.50 151.4773 60.0037 32.0000 1.9759 1.9782 414.0416 414.6079 0.0858 -1.0000 -1.0000 3554544 1576283733.60 151.5385 60.0037 32.0000 1.9747 1.9769 414.1936 414.7617 0.0861 -1.0000 -1.0000 3554607 1576283733.70 151.5385 60.0037 32.0000 1.9745 1.9767 414.2998 414.8684 0.0860 -1.0000 -1.0000 3554669 1576283733.80 151.5385 60.0037 32.0000 1.9751 1.9773 414.2960 414.8633 0.0860 -1.0000 -1.0000 3554747 1576283733.90 151.5385 60.0037 32.0000 1.9753 1.9775 414.2935 414.8627 0.0862 -1.0000 -1.0000 3555482 1576283734.00 151.5385 60.0037 32.0000 1.9751 1.9773 414.0876 414.6552 0.0860 -1.0000 -1.0000 3555544 1576283734.10 151.5385 60.0037 32.0000 1.9747 1.9770 414.2558 414.8237 0.0860 -1.0000 -1.0000 3555622 1576283734.20 151.5385 60.0037 32.0000 1.9749 1.9771 414.2858 414.8528 0.0859 -1.0000 -1.0000 3555685 1576283734.30 151.5385 60.0037 32.0000 1.9750 1.9772 414.3775 414.9462 0.0860 -1.0000 -1.0000 3555747 1576283734.40 151.5385 60.0037 32.0000 1.9757 1.9779 414.2373 414.8051 0.0860 -1.0000 -1.0000 3555810 1576283734.50 151.5385 60.0037 32.0000 1.9758 1.9781 414.0556 414.6232 0.0860 -1.0000 -1.0000 3555872 1576283734.60 151.5385 60.0037 32.0000 1.9756 1.9778 414.2209 414.7878 0.0858 -1.0000 -1.0000 3556107 1576283734.70 151.5385 60.0037 32.0000 1.9743 1.9765 414.3319 414.8988 0.0858 -1.0000 -1.0000 3556169 1576283734.80 151.4920 60.0032 32.0000 1.9748 1.9770 414.1823 414.7496 0.0859 -1.0000 -1.0000 3556232 1576283734.90 151.4920 60.0032 32.0000 1.9750 1.9772 414.1072 414.6741 0.0859 -1.0000 -1.0000 3556310 1576283735.00 151.4920 60.0032 32.0000 1.9748 1.9770 414.0543 414.6212 0.0858 -1.0000 -1.0000 3556372 1576283735.10 151.4920 60.0032 32.0000 1.9747 1.9769 414.2133 414.7809 0.0860 -1.0000 -1.0000 3556435 1576283735.20 151.4920 60.0032 32.0000 1.9747 1.9769 414.2179 414.7867 0.0861 -1.0000 -1.0000 3556513 1576283735.30 151.4920 60.0032 32.0000 1.9754 1.9776 414.0718 414.6398 0.0861 -1.0000 -1.0000 3556576 1576283735.40 151.3686 60.0032 32.0000 1.9755 1.9777 414.2306 414.7985 0.0860 -1.0000 -1.0000 3556732 1576283735.50 151.3686 60.0032 32.0000 1.9743 1.9765 414.3424 414.9100 0.0859 -1.0000 -1.0000 3556810 1576283735.60 151.3686 60.0032 32.0000 1.9750 1.9772 414.2757 414.8429 0.0859 -1.0000 -1.0000 3556872 1576283735.70 151.3686 60.0032 32.0000 1.9748 1.9770 414.2274 414.7951 0.0860 -1.0000 -1.0000 3556935 1576283735.80 151.3686 60.0032 32.0000 1.9757 1.9779 414.1768 414.7454 0.0861 -1.0000 -1.0000 3556997 1576283735.90 151.3686 60.0032 32.0000 1.9750 1.9772 414.1037 414.6720 0.0861 -1.0000 -1.0000 3557060 1576283736.00 151.3686 60.0032 32.0000 1.9745 1.9768 414.2128 414.7815 0.0861 -1.0000 -1.0000 3557122 1576283736.10 151.3686 60.0032 32.0000 1.9746 1.9768 414.3097 414.8767 0.0859 -1.0000 -1.0000 3557200 1576283736.20 151.3686 60.0032 32.0000 1.9746 1.9768 414.2527 414.8210 0.0861 -1.0000 -1.0000 3557263 1576283736.30 151.3686 60.0032 32.0000 1.9754 1.9776 414.1272 414.6950 0.0860 -1.0000 -1.0000 3557341 1576283736.40 151.3686 60.0032 32.0000 1.9747 1.9769 414.1968 414.7650 0.0860 -1.0000 -1.0000 3557404 1576283736.50 151.5299 60.0032 32.0000 1.9743 1.9766 414.3463 414.9139 0.0859 -1.0000 -1.0000 3557466 1576283736.60 151.5299 60.0032 32.0000 1.9754 1.9776 414.2265 414.7937 0.0859 -1.0000 -1.0000 3557544 1576283736.70 151.5299 60.0032 32.0000 1.9751 1.9773 414.0135 414.5800 0.0858 -1.0000 -1.0000 3557607 1576283736.80 151.5299 60.0032 32.0000 1.9748 1.9770 414.1360 414.7031 0.0859 -1.0000 -1.0000 3557669 1576283736.90 151.5299 60.0032 32.0000 1.9741 1.9763 414.3035 414.8713 0.0860 -1.0000 -1.0000 3557747 1576283737.00 151.4503 60.0032 32.0000 1.9743 1.9765 414.2753 414.8425 0.0859 -1.0000 -1.0000 3557810 1576283737.10 151.4222 60.0032 32.0000 1.9751 1.9774 414.1190 414.6854 0.0857 -1.0000 -1.0000 3557873 1576283737.20 151.4222 60.0032 32.0000 1.9745 1.9768 414.0929 414.6602 0.0860 -1.0000 -1.0000 3557935 1576283737.30 151.4222 60.0032 32.0000 1.9746 1.9768 414.2118 414.7798 0.0860 -1.0000 -1.0000 3557997 1576283737.40 151.4222 60.0032 32.0000 1.9746 1.9768 414.3931 414.9613 0.0859 -1.0000 -1.0000 3558232 1576283737.50 151.4222 60.0032 32.0000 1.9746 1.9769 414.1858 414.7535 0.0861 -1.0000 -1.0000 3558310 1576283737.60 151.4222 60.0032 32.0000 1.9750 1.9773 414.1232 414.6906 0.0859 -1.0000 -1.0000 3558372 1576283737.70 151.4222 60.0032 32.0000 1.9750 1.9772 414.1029 414.6698 0.0859 -1.0000 -1.0000 3558435 1576283737.80 151.4837 60.0032 32.0000 1.9749 1.9771 414.3457 414.9133 0.0860 -1.0000 -1.0000 3558513 1576283737.90 151.4837 60.0032 32.0000 1.9747 1.9769 414.3677 414.9363 0.0860 -1.0000 -1.0000 3558576 1576283738.00 151.4837 60.0032 32.0000 1.9756 1.9778 414.3051 414.8726 0.0859 -1.0000 -1.0000 3558747 1576283738.10 151.4837 60.0032 32.0000 1.9761 1.9784 414.1508 414.7181 0.0859 -1.0000 -1.0000 3558826 1576283738.20 151.4774 60.0032 32.0000 1.9751 1.9774 414.1522 414.7205 0.0861 -1.0000 -1.0000 3558888 1576283738.30 151.4770 60.0032 32.0000 1.9747 1.9769 414.1716 414.7401 0.0861 -1.0000 -1.0000 3558950 1576283738.40 151.4770 60.0032 32.0000 1.9747 1.9769 414.4169 414.9860 0.0861 -1.0000 -1.0000 3559013 1576283738.50 151.4770 60.0032 32.0000 1.9753 1.9775 414.0609 414.6281 0.0860 -1.0000 -1.0000 3600013 1576283738.60 151.4770 60.0032 32.0000 1.9745 1.9768 414.0818 414.6497 0.0860 -1.0000 -1.0000 3600076 1576283738.70 151.4780 60.0032 32.0000 1.9741 1.9763 414.1501 414.7170 0.0858 -1.0000 -1.0000 3600138 1576283738.80 151.5144 60.0032 32.0000 1.9741 1.9763 414.3439 414.9121 0.0860 -1.0000 -1.0000 3600201 1576283738.90 151.5144 60.0032 32.0000 1.9745 1.9767 414.2842 414.8519 0.0859 -1.0000 -1.0000 3600279 1576283739.00 151.5144 60.0032 32.0000 1.9747 1.9769 414.1999 414.7676 0.0860 -1.0000 -1.0000 3600341 1576283739.10 151.5144 60.0032 32.0000 1.9756 1.9779 414.1314 414.6996 0.0861 -1.0000 -1.0000 3600404 1576283739.20 151.5144 60.0032 32.0000 1.9751 1.9773 414.1157 414.6833 0.0859 -1.0000 -1.0000 3600482 1576283739.30 151.4766 60.0032 32.0000 1.9746 1.9768 414.2420 414.8088 0.0858 -1.0000 -1.0000 3600544 1576283739.40 151.4766 60.0032 32.0000 1.9742 1.9764 414.3337 414.9013 0.0860 -1.0000 -1.0000 3600607 1576283739.50 151.4766 60.0032 32.0000 1.9743 1.9766 414.3296 414.8976 0.0859 -1.0000 -1.0000 3601029 1576283739.60 151.4766 60.0032 32.0000 1.9748 1.9770 414.1672 414.7341 0.0859 -1.0000 -1.0000 3601091 1576283739.70 151.4766 60.0032 32.0000 1.9746 1.9769 414.1721 414.7399 0.0860 -1.0000 -1.0000 3601154 1576283739.80 151.4791 60.0033 32.0000 1.9743 1.9766 414.2813 414.8494 0.0860 -1.0000 -1.0000 3601232 1576283739.90 151.4781 60.0033 32.0000 1.9744 1.9767 414.3756 414.9442 0.0861 -1.0000 -1.0000 3601294 1576283740.00 151.5697 60.0033 32.0000 1.9761 1.9783 414.1719 414.7398 0.0860 -1.0000 -1.0000 3601357 1576283740.10 151.5697 60.0033 32.0000 1.9759 1.9781 414.1642 414.7319 0.0860 -1.0000 -1.0000 3601435 1576283740.20 151.5697 60.0033 32.0000 1.9760 1.9782 414.0791 414.6466 0.0859 -1.0000 -1.0000 3601497 1576283740.30 151.5697 60.0033 32.0000 1.9742 1.9765 414.2530 414.8204 0.0859 -1.0000 -1.0000 3601560 1576283740.40 151.5697 60.0033 32.0000 1.9746 1.9768 414.3528 414.9210 0.0860 -1.0000 -1.0000 3601622 1576283740.50 151.5697 60.0033 32.0000 1.9755 1.9777 414.1863 414.7534 0.0859 -1.0000 -1.0000 3601701 1576283740.60 151.5697 60.0033 32.0000 1.9758 1.9780 414.1442 414.7122 0.0860 -1.0000 -1.0000 3601779 1576283740.70 151.5697 60.0033 32.0000 1.9758 1.9780 414.3055 414.8730 0.0859 -1.0000 -1.0000 3601841 1576283740.80 151.5697 60.0033 32.0000 1.9746 1.9768 414.3163 414.8847 0.0861 -1.0000 -1.0000 3601904 1576283740.90 151.4110 60.0033 32.0000 1.9758 1.9780 414.2722 414.8403 0.0860 -1.0000 -1.0000 3601966 1576283741.00 151.3876 60.0033 32.0000 1.9756 1.9778 414.1115 414.6796 0.0861 -1.0000 -1.0000 3602357 1576283741.10 151.3876 60.0033 32.0000 1.9749 1.9771 414.1311 414.6990 0.0860 -1.0000 -1.0000 3602419 1576283741.20 151.3876 60.0033 32.0000 1.9739 1.9761 414.3309 414.8987 0.0860 -1.0000 -1.0000 3602497 1576283741.30 151.3876 60.0033 32.0000 1.9736 1.9758 414.3147 414.8831 0.0860 -1.0000 -1.0000 3602560 1576283741.40 151.3876 60.0033 32.0000 1.9743 1.9765 414.1896 414.7580 0.0860 -1.0000 -1.0000 3602623 1576283741.50 151.3876 60.0033 32.0000 1.9756 1.9778 414.0705 414.6380 0.0860 -1.0000 -1.0000 3602685 1576283741.60 151.3876 60.0033 32.0000 1.9751 1.9774 414.0464 414.6140 0.0860 -1.0000 -1.0000 3602763 1576283741.70 151.3876 60.0033 32.0000 1.9748 1.9770 414.0802 414.6478 0.0860 -1.0000 -1.0000 3602826 1576283741.80 151.3876 60.0033 32.0000 1.9747 1.9769 414.2006 414.7686 0.0860 -1.0000 -1.0000 3602888 1576283741.90 151.3876 60.0033 32.0000 1.9743 1.9765 414.1916 414.7587 0.0859 -1.0000 -1.0000 3602950 1576283742.00 151.3876 60.0033 32.0000 1.9754 1.9777 414.0776 414.6464 0.0861 -1.0000 -1.0000 3603482 1576283742.10 151.3876 60.0033 32.0000 1.9753 1.9775 414.1148 414.6827 0.0861 -1.0000 -1.0000 3603560 1576283742.20 151.3876 60.0033 32.0000 1.9745 1.9767 414.2187 414.7872 0.0861 -1.0000 -1.0000 3603622 1576283742.30 151.3876 60.0033 32.0000 1.9744 1.9766 414.3338 414.9025 0.0861 -1.0000 -1.0000 3603685 1576283742.40 151.3876 60.0033 32.0000 1.9748 1.9771 414.3571 414.9250 0.0860 -1.0000 -1.0000 3603748 1576283742.50 151.4190 60.0033 32.0000 1.9760 1.9783 414.3692 414.9376 0.0860 -1.0000 -1.0000 3603810 1576283742.60 151.5157 60.0033 32.0000 1.9764 1.9786 414.1593 414.7267 0.0859 -1.0000 -1.0000 3603888 1576283742.70 151.5297 60.0033 32.0000 1.9752 1.9774 414.2122 414.7804 0.0861 -1.0000 -1.0000 3603966 1576283742.80 151.5892 60.0033 32.0000 1.9757 1.9779 414.2972 414.8652 0.0860 -1.0000 -1.0000 3604029 1576283742.90 151.5892 60.0033 32.0000 1.9750 1.9772 414.2922 414.8605 0.0860 -1.0000 -1.0000 3604091 1576283743.00 151.5892 60.0033 32.0000 1.9754 1.9776 414.1490 414.7177 0.0862 -1.0000 -1.0000 3604154 1576283743.10 151.5892 60.0033 32.0000 1.9751 1.9774 414.1447 414.7123 0.0860 -1.0000 -1.0000 3604216 1576283743.20 151.5892 60.0033 32.0000 1.9749 1.9772 414.2419 414.8099 0.0859 -1.0000 -1.0000 3604294 1576283743.30 151.5592 60.0033 32.0000 1.9741 1.9764 414.3259 414.8950 0.0862 -1.0000 -1.0000 3604357 1576283743.40 151.4808 60.0033 32.0000 1.9745 1.9767 414.3797 414.9481 0.0861 -1.0000 -1.0000 3604419 1576283743.50 151.4808 60.0033 32.0000 1.9746 1.9768 414.2869 414.8548 0.0859 -1.0000 -1.0000 3604497 1576283743.60 151.4808 60.0033 32.0000 1.9756 1.9778 414.1562 414.7239 0.0860 -1.0000 -1.0000 3605279 1576283743.70 151.4808 60.0033 32.0000 1.9742 1.9765 414.1586 414.7265 0.0860 -1.0000 -1.0000 3605341 1576283743.80 151.4808 60.0033 32.0000 1.9743 1.9765 414.3264 414.8942 0.0860 -1.0000 -1.0000 3605404 1576283743.90 151.4808 60.0033 32.0000 1.9737 1.9759 414.3803 414.9493 0.0861 -1.0000 -1.0000 3605466 1576283744.00 151.4808 60.0033 32.0000 1.9742 1.9764 414.2469 414.8145 0.0859 -1.0000 -1.0000 3605529 1576283744.10 151.4808 60.0033 32.0000 1.9750 1.9772 414.1484 414.7164 0.0861 -1.0000 -1.0000 3605607 1576283744.20 151.4808 60.0033 32.0000 1.9758 1.9780 414.2238 414.7922 0.0861 -1.0000 -1.0000 3605669 1576283744.30 151.4808 60.0033 32.0000 1.9752 1.9775 414.3715 414.9401 0.0861 -1.0000 -1.0000 3605873 1576283744.40 151.4808 60.0033 32.0000 1.9748 1.9770 414.2963 414.8631 0.0857 -1.0000 -1.0000 3605935 1576283744.50 151.4808 60.0033 32.0000 1.9747 1.9769 414.3040 414.8728 0.0861 -1.0000 -1.0000 3605997 1576283744.60 151.4808 60.0033 32.0000 1.9760 1.9783 414.1721 414.7401 0.0860 -1.0000 -1.0000 3606076 1576283744.70 151.4808 60.0033 32.0000 1.9754 1.9777 414.0715 414.6384 0.0859 -1.0000 -1.0000 3606138 1576283744.80 151.4808 60.0033 32.0000 1.9745 1.9767 414.3030 414.8704 0.0859 -1.0000 -1.0000 3606200 1576283744.90 151.4808 60.0033 32.0000 1.9748 1.9771 414.3726 414.9409 0.0861 -1.0000 -1.0000 3606263 1576283745.00 151.5182 60.0033 32.0000 1.9750 1.9772 414.3217 414.8901 0.0860 -1.0000 -1.0000 3606326 1576283745.10 151.5449 60.0032 32.0000 1.9751 1.9773 414.1562 414.7241 0.0860 -1.0000 -1.0000 3606388 1576283745.20 151.4583 60.0032 32.0000 1.9751 1.9773 414.1849 414.7524 0.0859 -1.0000 -1.0000 3606466 1576283745.30 151.4583 60.0032 32.0000 1.9740 1.9762 414.3623 414.9304 0.0860 -1.0000 -1.0000 3606529 1576283745.40 151.4583 60.0032 32.0000 1.9741 1.9764 414.2729 414.8407 0.0859 -1.0000 -1.0000 3606591 1576283745.50 151.4583 60.0032 32.0000 1.9751 1.9773 414.1019 414.6687 0.0859 -1.0000 -1.0000 3606669 1576283745.60 151.4583 60.0032 32.0000 1.9750 1.9772 414.1421 414.7100 0.0860 -1.0000 -1.0000 3606997 1576283745.70 151.4583 60.0032 32.0000 1.9746 1.9769 414.2435 414.8110 0.0860 -1.0000 -1.0000 3607060 1576283745.80 151.4583 60.0032 32.0000 1.9743 1.9765 414.3336 414.9010 0.0859 -1.0000 -1.0000 3607138 1576283745.90 151.4583 60.0032 32.0000 1.9748 1.9771 414.2882 414.8570 0.0862 -1.0000 -1.0000 3607200 1576283746.00 151.4583 60.0032 32.0000 1.9759 1.9782 414.1313 414.6997 0.0861 -1.0000 -1.0000 3607263 1576283746.10 151.4583 60.0032 32.0000 1.9754 1.9776 414.1091 414.6771 0.0860 -1.0000 -1.0000 3607341 1576283746.20 151.4583 60.0032 32.0000 1.9755 1.9777 414.1597 414.7276 0.0860 -1.0000 -1.0000 3607404 1576283746.30 151.4583 60.0032 32.0000 1.9747 1.9769 414.3837 414.9509 0.0858 -1.0000 -1.0000 3607482 1576283746.40 151.4583 60.0032 32.0000 1.9746 1.9768 414.3179 414.8868 0.0863 -1.0000 -1.0000 3607544 1576283746.50 151.4583 60.0032 32.0000 1.9756 1.9779 414.1299 414.6979 0.0860 -1.0000 -1.0000 3607607 1576283746.60 151.4715 60.0032 32.0000 1.9761 1.9783 414.1105 414.6772 0.0858 -1.0000 -1.0000 3607669 1576283746.70 151.5620 60.0032 32.0000 1.9751 1.9773 414.2006 414.7677 0.0859 -1.0000 -1.0000 3607732 1576283746.80 151.5620 60.0032 32.0000 1.9750 1.9772 414.3661 414.9342 0.0860 -1.0000 -1.0000 3607794 1576283746.90 151.5620 60.0032 32.0000 1.9753 1.9776 414.2657 414.8334 0.0860 -1.0000 -1.0000 3607873 1576283747.00 151.4504 60.0032 32.0000 1.9758 1.9781 414.1706 414.7384 0.0860 -1.0000 -1.0000 3607935 1576283747.10 151.4504 60.0032 32.0000 1.9749 1.9772 414.0176 414.5853 0.0860 -1.0000 -1.0000 3607997 1576283747.20 151.4504 60.0032 32.0000 1.9753 1.9775 414.1943 414.7615 0.0859 -1.0000 -1.0000 3608497 1576283747.30 151.4504 60.0032 32.0000 1.9748 1.9770 414.3054 414.8728 0.0859 -1.0000 -1.0000 3608560 1576283747.40 151.4504 60.0032 32.0000 1.9753 1.9775 414.1325 414.7003 0.0860 -1.0000 -1.0000 3608622 1576283747.50 151.4504 60.0032 32.0000 1.9751 1.9773 414.0498 414.6176 0.0860 -1.0000 -1.0000 3608872 1576283747.60 151.4504 60.0032 32.0000 1.9754 1.9777 414.0747 414.6424 0.0860 -1.0000 -1.0000 3609013 1576283747.70 151.4504 60.0032 32.0000 1.9757 1.9779 414.2464 414.8143 0.0860 -1.0000 -1.0000 3609076 1576283747.80 151.4504 60.0032 32.0000 1.9749 1.9771 414.3671 414.9343 0.0858 -1.0000 -1.0000 3609154 1576283747.90 151.4504 60.0032 32.0000 1.9757 1.9779 414.2139 414.7819 0.0860 -1.0000 -1.0000 3609216 1576283748.00 151.4504 60.0032 32.0000 1.9748 1.9770 414.1622 414.7301 0.0860 -1.0000 -1.0000 3609279 1576283748.10 151.4504 60.0032 32.0000 1.9755 1.9778 414.1726 414.7404 0.0860 -1.0000 -1.0000 3609357 1576283748.20 151.4504 60.0032 32.0000 1.9741 1.9763 414.3687 414.9365 0.0860 -1.0000 -1.0000 3609419 1576283748.30 151.3909 60.0032 32.0000 1.9747 1.9769 414.2783 414.8459 0.0859 -1.0000 -1.0000 3609482 1576283748.40 151.3909 60.0032 32.0000 1.9751 1.9773 414.3010 414.8689 0.0860 -1.0000 -1.0000 3609544 1576283748.50 151.4638 60.0032 32.0000 1.9752 1.9775 414.2535 414.8210 0.0859 -1.0000 -1.0000 3609607 1576283748.60 151.4656 60.0032 32.0000 1.9744 1.9766 414.4346 415.0018 0.0859 -1.0000 -1.0000 3609685 1576283748.70 151.4656 60.0032 32.0000 1.9739 1.9761 414.3695 414.9377 0.0860 -1.0000 -1.0000 3610013 1576283748.80 151.5137 60.0032 32.0000 1.9753 1.9775 414.2199 414.7882 0.0861 -1.0000 -1.0000 3610076 1576283748.90 151.5137 60.0032 32.0000 1.9756 1.9778 414.0745 414.6418 0.0859 -1.0000 -1.0000 3610154 1576283749.00 151.5137 60.0032 32.0000 1.9751 1.9774 414.1287 414.6961 0.0859 -1.0000 -1.0000 3610216 1576283749.10 151.5137 60.0032 32.0000 1.9745 1.9767 414.1848 414.7526 0.0860 -1.0000 -1.0000 3610279 1576283749.20 151.5137 60.0032 32.0000 1.9750 1.9772 414.3052 414.8725 0.0859 -1.0000 -1.0000 3610341 1576283749.30 151.5137 60.0032 32.0000 1.9752 1.9774 414.2611 414.8283 0.0860 -1.0000 -1.0000 3610404 1576283749.40 151.5108 60.0032 32.0000 1.9750 1.9772 414.0581 414.6260 0.0860 -1.0000 -1.0000 3610482 1576283749.50 151.5080 60.0032 32.0000 1.9747 1.9770 414.1223 414.6904 0.0860 -1.0000 -1.0000 3610544 1576283749.60 151.5080 60.0032 32.0000 1.9744 1.9766 414.2184 414.7860 0.0860 -1.0000 -1.0000 3610607 1576283749.70 151.5080 60.0032 32.0000 1.9756 1.9779 414.1307 414.6985 0.0860 -1.0000 -1.0000 3610732 1576283749.80 151.5080 60.0032 32.0000 1.9755 1.9777 414.0880 414.6546 0.0858 -1.0000 -1.0000 3610810 1576283749.90 151.5080 60.0032 32.0000 1.9752 1.9775 414.2845 414.8521 0.0860 -1.0000 -1.0000 3610872 1576283750.00 151.4208 60.0037 32.0000 1.9754 1.9777 414.3462 414.9141 0.0860 -1.0000 -1.0000 3610950 1576283750.10 151.4208 60.0037 32.0000 1.9749 1.9772 414.2519 414.8203 0.0861 -1.0000 -1.0000 3611029 1576283750.20 151.4208 60.0037 32.0000 1.9758 1.9780 414.2037 414.7712 0.0860 -1.0000 -1.0000 3611263 1576283750.30 151.4208 60.0037 32.0000 1.9749 1.9771 414.1350 414.7026 0.0860 -1.0000 -1.0000 3611326 1576283750.40 151.4208 60.0037 32.0000 1.9748 1.9770 414.2270 414.7956 0.0861 -1.0000 -1.0000 3611388 1576283750.50 151.4208 60.0037 32.0000 1.9748 1.9770 414.5245 415.0933 0.0860 -1.0000 -1.0000 3611450 1576283750.60 151.4208 60.0037 32.0000 1.9756 1.9778 414.4063 414.9742 0.0860 -1.0000 -1.0000 3611529 1576283750.70 151.4208 60.0037 32.0000 1.9760 1.9782 414.2946 414.8631 0.0861 -1.0000 -1.0000 3611763 1576283750.80 151.4208 60.0037 32.0000 1.9744 1.9767 414.2423 414.8101 0.0860 -1.0000 -1.0000 3611826 1576283750.90 151.4208 60.0037 32.0000 1.9747 1.9769 414.3612 414.9298 0.0862 -1.0000 -1.0000 3611888 1576283751.00 151.4208 60.0037 32.0000 1.9746 1.9769 414.3965 414.9657 0.0861 -1.0000 -1.0000 3611950 1576283751.10 151.4208 60.0037 32.0000 1.9747 1.9769 414.2070 414.7752 0.0860 -1.0000 -1.0000 3612013 1576283751.20 151.5560 60.0037 32.0000 1.9758 1.9780 414.1516 414.7193 0.0860 -1.0000 -1.0000 3612091 1576283751.30 151.5566 60.0037 32.0000 1.9755 1.9777 414.2389 414.8070 0.0860 -1.0000 -1.0000 3612279 1576283751.40 151.4699 60.0037 32.0000 1.9747 1.9770 414.4338 415.0016 0.0859 -1.0000 -1.0000 3612341 1576283751.50 151.4699 60.0037 32.0000 1.9751 1.9773 414.2735 414.8405 0.0859 -1.0000 -1.0000 3612419 1576283751.60 151.4699 60.0037 32.0000 1.9754 1.9776 414.1421 414.7102 0.0860 -1.0000 -1.0000 3612482 1576283751.70 151.4699 60.0037 32.0000 1.9752 1.9775 414.1796 414.7471 0.0859 -1.0000 -1.0000 3612544 1576283751.80 151.4699 60.0037 32.0000 1.9745 1.9767 414.2048 414.7729 0.0861 -1.0000 -1.0000 3612982 1576283751.90 151.4699 60.0037 32.0000 1.9753 1.9776 414.2525 414.8200 0.0859 -1.0000 -1.0000 3613044 1576283752.00 151.4699 60.0037 32.0000 1.9757 1.9779 414.1728 414.7400 0.0859 -1.0000 -1.0000 3613107 1576283752.10 151.4564 60.0037 32.0000 1.9762 1.9784 414.1081 414.6763 0.0861 -1.0000 -1.0000 3613200 1576283752.20 151.4581 60.0037 32.0000 1.9750 1.9773 414.2982 414.8666 0.0861 -1.0000 -1.0000 3613263 1576283752.30 151.4581 60.0037 32.0000 1.9750 1.9772 414.3631 414.9314 0.0860 -1.0000 -1.0000 3613341 1576283752.40 151.4581 60.0037 32.0000 1.9744 1.9767 414.3804 414.9490 0.0861 -1.0000 -1.0000 3613404 1576283752.50 151.4581 60.0037 32.0000 1.9755 1.9777 414.2658 414.8335 0.0860 -1.0000 -1.0000 3613466 1576283752.60 151.6447 60.0037 32.0000 1.9762 1.9785 414.1605 414.7291 0.0861 -1.0000 -1.0000 3613529 1576283752.70 151.6447 60.0037 32.0000 1.9750 1.9773 414.2505 414.8187 0.0860 -1.0000 -1.0000 3613591 1576283752.80 151.6447 60.0037 32.0000 1.9742 1.9765 414.3131 414.8806 0.0860 -1.0000 -1.0000 3613779 1576283752.90 151.6447 60.0037 32.0000 1.9750 1.9772 414.3291 414.8972 0.0860 -1.0000 -1.0000 3613841 1576283753.00 151.5506 60.0037 32.0000 1.9756 1.9778 414.3360 414.9047 0.0862 -1.0000 -1.0000 3613904 1576283753.10 151.5506 60.0037 32.0000 1.9746 1.9768 414.3352 414.9041 0.0861 -1.0000 -1.0000 3613966 1576283753.20 151.5506 60.0037 32.0000 1.9745 1.9767 414.3565 414.9238 0.0860 -1.0000 -1.0000 3614044 1576283753.30 151.5506 60.0037 32.0000 1.9748 1.9770 414.2983 414.8655 0.0858 -1.0000 -1.0000 3614482 1576283753.40 151.4820 60.0037 32.0000 1.9761 1.9783 414.1232 414.6908 0.0860 -1.0000 -1.0000 3614544 1576283753.50 151.4820 60.0037 32.0000 1.9756 1.9779 414.1761 414.7446 0.0861 -1.0000 -1.0000 3614622 1576283753.60 151.4820 60.0037 32.0000 1.9751 1.9773 414.3634 414.9318 0.0860 -1.0000 -1.0000 3614685 1576283753.70 151.4820 60.0037 32.0000 1.9744 1.9766 414.3478 414.9152 0.0859 -1.0000 -1.0000 3614763 1576283753.80 151.4820 60.0037 32.0000 1.9753 1.9776 414.2553 414.8230 0.0860 -1.0000 -1.0000 3614826 1576283753.90 151.5030 60.0037 32.0000 1.9763 1.9785 414.1897 414.7580 0.0861 -1.0000 -1.0000 3614888 1576283754.00 151.5919 60.0037 32.0000 1.9764 1.9786 414.0826 414.6502 0.0860 -1.0000 -1.0000 3614950 1576283754.10 151.5919 60.0037 32.0000 1.9767 1.9789 414.3352 414.9031 0.0859 -1.0000 -1.0000 3615029 1576283754.20 151.5919 60.0037 32.0000 1.9752 1.9774 414.4327 415.0019 0.0862 -1.0000 -1.0000 3615091 1576283754.30 151.5919 60.0037 32.0000 1.9753 1.9775 414.2281 414.7959 0.0860 -1.0000 -1.0000 3615169 1576283754.40 151.5919 60.0037 32.0000 1.9758 1.9780 414.1023 414.6697 0.0859 -1.0000 -1.0000 3615794 1576283754.50 151.5919 60.0037 32.0000 1.9753 1.9775 414.1744 414.7422 0.0860 -1.0000 -1.0000 3615857 1576283754.60 151.5747 60.0037 32.0000 1.9745 1.9767 414.3384 414.9060 0.0859 -1.0000 -1.0000 3615919 1576283754.70 151.6521 60.0037 32.0000 1.9753 1.9775 414.3215 414.8890 0.0860 -1.0000 -1.0000 3616091 1576283754.80 151.6521 60.0037 32.0000 1.9762 1.9784 414.2440 414.8119 0.0860 -1.0000 -1.0000 3616154 1576283754.90 151.6521 60.0037 32.0000 1.9754 1.9776 414.1628 414.7303 0.0860 -1.0000 -1.0000 3616232 1576283755.00 151.6286 60.0035 32.0000 1.9755 1.9777 414.2496 414.8177 0.0861 -1.0000 -1.0000 3616294 1576283755.10 151.4702 60.0035 32.0000 1.9748 1.9771 414.3841 414.9508 0.0859 -1.0000 -1.0000 3616357 1576283755.20 151.4647 60.0035 32.0000 1.9747 1.9770 414.3523 414.9211 0.0861 -1.0000 -1.0000 3616435 1576283755.30 151.4647 60.0035 32.0000 1.9762 1.9784 414.0937 414.6619 0.0860 -1.0000 -1.0000 3616497 1576283755.40 151.4647 60.0035 32.0000 1.9758 1.9780 414.1403 414.7087 0.0861 -1.0000 -1.0000 3616560 1576283755.50 151.4647 60.0035 32.0000 1.9753 1.9775 414.2159 414.7847 0.0861 -1.0000 -1.0000 3616638 1576283755.60 151.4647 60.0035 32.0000 1.9749 1.9772 414.3585 414.9265 0.0860 -1.0000 -1.0000 3616700 1576283755.70 151.4647 60.0035 32.0000 1.9758 1.9781 414.4017 414.9701 0.0861 -1.0000 -1.0000 3616763 1576283755.80 151.5213 60.0035 32.0000 1.9778 1.9801 414.2406 414.8091 0.0860 -1.0000 -1.0000 3616826 1576283755.90 151.5213 60.0035 32.0000 1.9761 1.9784 414.1136 414.6814 0.0860 -1.0000 -1.0000 3616982 1576283756.00 151.5213 60.0035 32.0000 1.9753 1.9776 414.3952 414.9644 0.0861 -1.0000 -1.0000 3617044 1576283756.10 151.5440 60.0035 32.0000 1.9755 1.9777 414.3693 414.9372 0.0860 -1.0000 -1.0000 3617122 1576283756.20 151.5448 60.0035 32.0000 1.9752 1.9775 414.3054 414.8740 0.0861 -1.0000 -1.0000 3617185 1576283756.30 151.5448 60.0035 32.0000 1.9756 1.9778 414.2492 414.8178 0.0861 -1.0000 -1.0000 3617263 1576283756.40 151.5448 60.0035 32.0000 1.9754 1.9776 414.1719 414.7400 0.0860 -1.0000 -1.0000 3617326 1576283756.50 151.5448 60.0035 32.0000 1.9749 1.9771 414.3524 414.9199 0.0859 -1.0000 -1.0000 3617388 1576283756.60 151.5448 60.0035 32.0000 1.9743 1.9766 414.3874 414.9564 0.0860 -1.0000 -1.0000 3617450 1576283756.70 151.5448 60.0035 32.0000 1.9762 1.9784 414.2333 414.8007 0.0860 -1.0000 -1.0000 3617513 1576283756.80 151.5448 60.0035 32.0000 1.9758 1.9780 414.1099 414.6783 0.0861 -1.0000 -1.0000 3617576 1576283756.90 151.5448 60.0035 32.0000 1.9755 1.9777 414.1906 414.7602 0.0861 -1.0000 -1.0000 3617654 1576283757.00 151.5448 60.0035 32.0000 1.9748 1.9771 414.2800 414.8476 0.0860 -1.0000 -1.0000 3618513 1576283757.10 151.5448 60.0035 32.0000 1.9747 1.9769 414.2977 414.8649 0.0858 -1.0000 -1.0000 3618576 1576283757.20 151.4233 60.0035 32.0000 1.9745 1.9768 414.3286 414.8971 0.0861 -1.0000 -1.0000 3618638 1576283757.30 151.4233 60.0035 32.0000 1.9752 1.9775 414.1443 414.7128 0.0861 -1.0000 -1.0000 3618700 1576283757.40 151.4233 60.0035 32.0000 1.9756 1.9778 414.1752 414.7425 0.0859 -1.0000 -1.0000 3618779 1576283757.50 151.4233 60.0035 32.0000 1.9746 1.9768 414.3323 414.8999 0.0859 -1.0000 -1.0000 3618888 1576283757.60 151.4233 60.0035 32.0000 1.9746 1.9768 414.3862 414.9543 0.0860 -1.0000 -1.0000 3619044 1576283757.70 151.4233 60.0035 32.0000 1.9753 1.9776 414.2658 414.8338 0.0860 -1.0000 -1.0000 3619107 1576283757.80 151.5484 60.0035 32.0000 1.9756 1.9778 414.0741 414.6416 0.0860 -1.0000 -1.0000 3619185 1576283757.90 151.5817 60.0035 32.0000 1.9756 1.9778 414.2331 414.8010 0.0860 -1.0000 -1.0000 3619247 1576283758.00 151.5817 60.0035 32.0000 1.9752 1.9775 414.4472 415.0150 0.0859 -1.0000 -1.0000 3619310 1576283758.10 151.5817 60.0035 32.0000 1.9755 1.9777 414.3367 414.9052 0.0860 -1.0000 -1.0000 3619373 1576283758.20 151.5817 60.0035 32.0000 1.9773 1.9795 414.2495 414.8175 0.0861 -1.0000 -1.0000 3619435 1576283758.30 151.5817 60.0035 32.0000 1.9765 1.9787 414.1371 414.7052 0.0860 -1.0000 -1.0000 3619513 1576283758.40 151.5268 60.0035 32.0000 1.9760 1.9782 414.1181 414.6871 0.0862 -1.0000 -1.0000 3619576 1576283758.50 151.5268 60.0035 32.0000 1.9749 1.9772 414.3659 414.9343 0.0860 -1.0000 -1.0000 3620263 1576283758.60 151.5268 60.0035 32.0000 1.9750 1.9772 414.1901 414.7584 0.0861 -1.0000 -1.0000 3620341 1576283758.70 151.5268 60.0035 32.0000 1.9753 1.9775 414.1516 414.7189 0.0859 -1.0000 -1.0000 3620404 1576283758.80 151.5268 60.0035 32.0000 1.9759 1.9781 414.1506 414.7176 0.0859 -1.0000 -1.0000 3620466 1576283758.90 151.5268 60.0035 32.0000 1.9750 1.9772 414.3362 414.9049 0.0862 -1.0000 -1.0000 3620544 1576283759.00 151.5268 60.0035 32.0000 1.9753 1.9775 414.2916 414.8607 0.0861 -1.0000 -1.0000 3620607 1576283759.10 151.5268 60.0035 32.0000 1.9751 1.9773 414.2561 414.8235 0.0858 -1.0000 -1.0000 3620669 1576283759.20 151.5268 60.0035 32.0000 1.9755 1.9778 414.1023 414.6705 0.0861 -1.0000 -1.0000 3620732 1576283759.30 151.5268 60.0035 32.0000 1.9751 1.9774 414.0514 414.6193 0.0860 -1.0000 -1.0000 3620794 1576283759.40 151.5268 60.0035 32.0000 1.9749 1.9771 414.2738 414.8416 0.0861 -1.0000 -1.0000 3620857 1576283759.50 151.4567 60.0035 32.0000 1.9746 1.9768 414.3269 414.8944 0.0860 -1.0000 -1.0000 3620935 1576283759.60 151.4567 60.0035 32.0000 1.9747 1.9769 414.3627 414.9317 0.0861 -1.0000 -1.0000 3620997 1576283759.70 151.4567 60.0035 32.0000 1.9759 1.9781 414.2401 414.8082 0.0860 -1.0000 -1.0000 3621060 1576283759.80 151.4567 60.0035 32.0000 1.9754 1.9776 414.1940 414.7614 0.0860 -1.0000 -1.0000 3621138 1576283759.90 151.4567 60.0035 32.0000 1.9755 1.9777 414.2206 414.7890 0.0861 -1.0000 -1.0000 3621200 1576283760.00 151.4567 60.0035 32.0000 1.9747 1.9769 414.3025 414.8712 0.0861 -1.0000 -1.0000 3621263 1576283760.10 151.4859 60.0032 32.0000 1.9759 1.9782 414.2003 414.7696 0.0862 -1.0000 -1.0000 3621326 1576283760.20 151.4859 60.0032 32.0000 1.9762 1.9784 414.1855 414.7543 0.0861 -1.0000 -1.0000 3621388 1576283760.30 151.4859 60.0032 32.0000 1.9761 1.9783 414.1266 414.6949 0.0861 -1.0000 -1.0000 3621466 1576283760.40 151.4859 60.0032 32.0000 1.9752 1.9774 414.2306 414.7983 0.0860 -1.0000 -1.0000 3621529 1576283760.50 151.4859 60.0032 32.0000 1.9751 1.9773 414.3823 414.9510 0.0860 -1.0000 -1.0000 3621591 1576283760.60 151.4859 60.0032 32.0000 1.9760 1.9782 414.2637 414.8317 0.0860 -1.0000 -1.0000 3622060 1576283760.70 151.4859 60.0032 32.0000 1.9757 1.9779 414.1039 414.6719 0.0860 -1.0000 -1.0000 3622123 1576283760.80 151.5368 60.0032 32.0000 1.9759 1.9781 414.1797 414.7479 0.0861 -1.0000 -1.0000 3622185 1576283760.90 151.5482 60.0032 32.0000 1.9749 1.9772 414.4030 414.9714 0.0860 -1.0000 -1.0000 3622263 1576283761.00 151.5482 60.0032 32.0000 1.9753 1.9775 414.3280 414.8958 0.0860 -1.0000 -1.0000 3622326 1576283761.10 151.5482 60.0032 32.0000 1.9761 1.9784 414.1195 414.6873 0.0860 -1.0000 -1.0000 3622388 1576283761.20 151.5482 60.0032 32.0000 1.9751 1.9774 414.1108 414.6791 0.0861 -1.0000 -1.0000 3622450 1576283761.30 151.5482 60.0032 32.0000 1.9744 1.9767 414.2068 414.7742 0.0859 -1.0000 -1.0000 3622513 1576283761.40 151.5170 60.0032 32.0000 1.9748 1.9770 414.2722 414.8393 0.0859 -1.0000 -1.0000 3622576 1576283761.50 151.5170 60.0032 32.0000 1.9751 1.9773 414.3823 414.9500 0.0859 -1.0000 -1.0000 3622654 1576283761.60 151.5170 60.0032 32.0000 1.9756 1.9778 414.1787 414.7464 0.0860 -1.0000 -1.0000 3622747 1576283761.70 151.5170 60.0032 32.0000 1.9752 1.9774 414.0090 414.5769 0.0861 -1.0000 -1.0000 3622919 1576283761.80 151.5170 60.0032 32.0000 1.9751 1.9773 414.1103 414.6774 0.0859 -1.0000 -1.0000 3622997 1576283761.90 151.5459 60.0032 32.0000 1.9754 1.9776 414.1720 414.7390 0.0859 -1.0000 -1.0000 3623060 1576283762.00 151.5500 60.0032 32.0000 1.9746 1.9768 414.2437 414.8111 0.0859 -1.0000 -1.0000 3623122 1576283762.10 151.5500 60.0032 32.0000 1.9755 1.9777 414.1615 414.7299 0.0861 -1.0000 -1.0000 3623185 1576283762.20 151.5500 60.0032 32.0000 1.9759 1.9782 414.1350 414.7032 0.0861 -1.0000 -1.0000 3623247 1576283762.30 151.5500 60.0032 32.0000 1.9753 1.9775 414.1198 414.6874 0.0859 -1.0000 -1.0000 3623326 1576283762.40 151.5500 60.0032 32.0000 1.9747 1.9769 414.2978 414.8665 0.0861 -1.0000 -1.0000 3623388 1576283762.50 151.5500 60.0032 32.0000 1.9748 1.9771 414.3236 414.8917 0.0860 -1.0000 -1.0000 3623451 1576283762.60 151.5500 60.0032 32.0000 1.9754 1.9776 414.2277 414.7960 0.0861 -1.0000 -1.0000 3623529 1576283762.70 151.5500 60.0032 32.0000 1.9757 1.9779 414.0233 414.5916 0.0861 -1.0000 -1.0000 3623591 1576283762.80 151.5500 60.0032 32.0000 1.9754 1.9776 414.1353 414.7026 0.0859 -1.0000 -1.0000 3623654 1576283762.90 151.5500 60.0032 32.0000 1.9746 1.9769 414.2165 414.7842 0.0860 -1.0000 -1.0000 3623716 1576283763.00 151.5182 60.0032 32.0000 1.9744 1.9767 414.3820 414.9504 0.0861 -1.0000 -1.0000 3623779 1576283763.10 151.5182 60.0032 32.0000 1.9760 1.9782 414.1937 414.7626 0.0862 -1.0000 -1.0000 3623841 1576283763.20 151.5182 60.0032 32.0000 1.9763 1.9785 414.1730 414.7413 0.0860 -1.0000 -1.0000 3624029 1576283763.30 151.5182 60.0032 32.0000 1.9749 1.9771 414.1216 414.6899 0.0861 -1.0000 -1.0000 3624091 1576283763.40 151.5182 60.0032 32.0000 1.9741 1.9763 414.2666 414.8350 0.0861 -1.0000 -1.0000 3624154 1576283763.50 151.5165 60.0032 32.0000 1.9747 1.9770 414.3107 414.8795 0.0861 -1.0000 -1.0000 3624232 1576283763.60 151.4561 60.0032 32.0000 1.9753 1.9775 414.2669 414.8340 0.0859 -1.0000 -1.0000 3624294 1576283763.70 151.4561 60.0032 32.0000 1.9754 1.9776 414.1681 414.7362 0.0860 -1.0000 -1.0000 3624513 1576283763.80 151.4561 60.0032 32.0000 1.9759 1.9781 414.1182 414.6858 0.0860 -1.0000 -1.0000 3624591 1576283763.90 151.4561 60.0032 32.0000 1.9748 1.9771 414.2299 414.7978 0.0860 -1.0000 -1.0000 3624654 1576283764.00 151.4561 60.0032 32.0000 1.9746 1.9768 414.3753 414.9435 0.0860 -1.0000 -1.0000 3624716 1576283764.10 151.4234 60.0032 32.0000 1.9746 1.9768 414.3447 414.9133 0.0860 -1.0000 -1.0000 3624794 1576283764.20 151.4234 60.0032 32.0000 1.9752 1.9775 414.1459 414.7128 0.0859 -1.0000 -1.0000 3625013 1576283764.30 151.4234 60.0032 32.0000 1.9748 1.9770 414.2130 414.7803 0.0858 -1.0000 -1.0000 3625091 1576283764.40 151.4234 60.0032 32.0000 1.9745 1.9767 414.3317 414.8995 0.0861 -1.0000 -1.0000 3625154 1576283764.50 151.4234 60.0032 32.0000 1.9755 1.9777 414.2781 414.8463 0.0861 -1.0000 -1.0000 3625216 1576283764.60 151.5104 60.0025 32.0000 1.9751 1.9773 414.1014 414.6695 0.0860 -1.0000 -1.0000 3625294 1576283764.70 151.5272 60.0024 32.0000 1.9755 1.9778 414.1085 414.6764 0.0860 -1.0000 -1.0000 3625810 1576283764.80 151.5272 60.0024 32.0000 1.9755 1.9778 414.0822 414.6501 0.0860 -1.0000 -1.0000 3625873 1576283764.90 151.5272 60.0024 32.0000 1.9750 1.9772 414.2717 414.8395 0.0860 -1.0000 -1.0000 3625935 1576283765.00 151.5272 60.0024 32.0000 1.9748 1.9770 414.3074 414.8752 0.0859 -1.0000 -1.0000 3625997 1576283765.10 151.5276 60.0024 32.0000 1.9752 1.9774 414.1382 414.7049 0.0858 -1.0000 -1.0000 3626060 1576283765.20 151.5368 60.0024 32.0000 1.9754 1.9776 414.1103 414.6775 0.0860 -1.0000 -1.0000 3626263 1576283765.30 151.5368 60.0024 32.0000 1.9745 1.9767 414.3522 414.9207 0.0860 -1.0000 -1.0000 3626310 1576283765.40 151.5368 60.0024 32.0000 1.9742 1.9764 414.3701 414.9365 0.0858 -1.0000 -1.0000 3626388 1576283765.50 151.5368 60.0024 32.0000 1.9754 1.9776 414.2672 414.8346 0.0859 -1.0000 -1.0000 3626451 1576283765.60 151.5368 60.0024 32.0000 1.9754 1.9777 414.0881 414.6557 0.0860 -1.0000 -1.0000 3626513 1576283765.70 151.4836 60.0024 32.0000 1.9756 1.9778 414.1487 414.7164 0.0860 -1.0000 -1.0000 3626747 1576283765.80 151.4836 60.0024 32.0000 1.9745 1.9767 414.2436 414.8119 0.0860 -1.0000 -1.0000 3626826 1576283765.90 151.4836 60.0024 32.0000 1.9745 1.9767 414.4354 415.0031 0.0860 -1.0000 -1.0000 3626888 1576283766.00 151.4836 60.0024 32.0000 1.9751 1.9774 414.2054 414.7741 0.0861 -1.0000 -1.0000 3626951 1576283766.10 151.4836 60.0024 32.0000 1.9754 1.9776 414.1576 414.7262 0.0861 -1.0000 -1.0000 3627013 1576283766.20 151.4818 60.0024 32.0000 1.9744 1.9766 414.2059 414.7725 0.0859 -1.0000 -1.0000 3627076 1576283766.30 151.4775 60.0024 32.0000 1.9754 1.9776 414.2348 414.8026 0.0860 -1.0000 -1.0000 3627279 1576283766.40 151.4775 60.0024 32.0000 1.9747 1.9769 414.2873 414.8551 0.0860 -1.0000 -1.0000 3627326 1576283766.50 151.4775 60.0024 32.0000 1.9758 1.9781 414.2383 414.8065 0.0861 -1.0000 -1.0000 3627388 1576283766.60 151.4775 60.0024 32.0000 1.9760 1.9782 414.0864 414.6545 0.0861 -1.0000 -1.0000 3627466 1576283766.70 151.4775 60.0024 32.0000 1.9755 1.9778 414.2361 414.8032 0.0858 -1.0000 -1.0000 3627529 1576283766.80 151.5339 60.0024 32.0000 1.9748 1.9771 414.3818 414.9493 0.0860 -1.0000 -1.0000 3627763 1576283766.90 151.5339 60.0024 32.0000 1.9750 1.9772 414.3104 414.8789 0.0861 -1.0000 -1.0000 3627826 1576283767.00 151.5339 60.0024 32.0000 1.9755 1.9777 414.1235 414.6918 0.0861 -1.0000 -1.0000 3627888 1576283767.10 151.5339 60.0024 32.0000 1.9756 1.9778 414.0069 414.5745 0.0860 -1.0000 -1.0000 3627950 1576283767.20 151.5339 60.0024 32.0000 1.9757 1.9779 414.2103 414.7788 0.0861 -1.0000 -1.0000 3628029 1576283767.30 151.5339 60.0024 32.0000 1.9745 1.9767 414.3007 414.8683 0.0859 -1.0000 -1.0000 3628513 1576283767.40 151.5354 60.0024 32.0000 1.9741 1.9763 414.3799 414.9482 0.0860 -1.0000 -1.0000 3628576 1576283767.50 151.5354 60.0024 32.0000 1.9750 1.9772 414.3072 414.8753 0.0860 -1.0000 -1.0000 3628638 1576283767.60 151.5354 60.0024 32.0000 1.9761 1.9784 414.1887 414.7563 0.0859 -1.0000 -1.0000 3628700 1576283767.70 151.5354 60.0024 32.0000 1.9752 1.9774 414.2764 414.8445 0.0860 -1.0000 -1.0000 3628763 1576283767.80 151.5354 60.0024 32.0000 1.9754 1.9776 414.3650 414.9325 0.0859 -1.0000 -1.0000 3628857 1576283767.90 151.5327 60.0024 32.0000 1.9746 1.9768 414.3580 414.9254 0.0859 -1.0000 -1.0000 3629013 1576283768.00 151.4574 60.0024 32.0000 1.9757 1.9780 414.1957 414.7647 0.0861 -1.0000 -1.0000 3629154 1576283768.10 151.4574 60.0024 32.0000 1.9757 1.9780 414.1024 414.6703 0.0861 -1.0000 -1.0000 3629216 1576283768.20 151.4574 60.0024 32.0000 1.9759 1.9781 414.2658 414.8336 0.0859 -1.0000 -1.0000 3629279 1576283768.30 151.4574 60.0024 32.0000 1.9753 1.9775 414.4616 415.0282 0.0858 -1.0000 -1.0000 3629357 1576283768.40 151.4574 60.0024 32.0000 1.9753 1.9775 414.3339 414.9018 0.0860 -1.0000 -1.0000 3629419 1576283768.50 151.4814 60.0024 32.0000 1.9757 1.9780 414.3144 414.8840 0.0863 -1.0000 -1.0000 3629497 1576283768.60 151.4814 60.0024 32.0000 1.9754 1.9776 414.2082 414.7762 0.0859 -1.0000 -1.0000 3629576 1576283768.70 151.4814 60.0024 32.0000 1.9745 1.9768 414.3723 414.9392 0.0859 -1.0000 -1.0000 3629638 1576283768.80 151.4814 60.0024 32.0000 1.9750 1.9772 414.4279 414.9953 0.0859 -1.0000 -1.0000 3629763 1576283768.90 151.4814 60.0024 32.0000 1.9750 1.9772 414.4116 414.9794 0.0860 -1.0000 -1.0000 3629841 1576283769.00 151.5300 60.0024 32.0000 1.9763 1.9785 414.2211 414.7890 0.0859 -1.0000 -1.0000 3629904 1576283769.10 151.5665 60.0024 32.0000 1.9759 1.9781 414.2084 414.7766 0.0861 -1.0000 -1.0000 3629966 1576283769.20 151.5665 60.0024 32.0000 1.9756 1.9778 414.2217 414.7897 0.0859 -1.0000 -1.0000 3630044 1576283769.30 151.5665 60.0024 32.0000 1.9745 1.9768 414.3207 414.8877 0.0858 -1.0000 -1.0000 3630529 1576283769.40 151.5665 60.0024 32.0000 1.9742 1.9765 414.4779 415.0462 0.0860 -1.0000 -1.0000 3630591 1576283769.50 151.5665 60.0024 32.0000 1.9749 1.9771 414.3391 414.9067 0.0860 -1.0000 -1.0000 3630654 1576283769.60 151.5408 60.0024 32.0000 1.9755 1.9777 414.2117 414.7798 0.0860 -1.0000 -1.0000 3630732 1576283769.70 151.5408 60.0024 32.0000 1.9756 1.9778 414.1495 414.7163 0.0859 -1.0000 -1.0000 3630794 1576283769.80 151.5408 60.0024 32.0000 1.9753 1.9775 414.3270 414.8944 0.0860 -1.0000 -1.0000 3630857 1576283769.90 151.5408 60.0024 32.0000 1.9752 1.9775 414.3128 414.8812 0.0860 -1.0000 -1.0000 3630982 1576283770.00 151.5408 60.0024 32.0000 1.9754 1.9776 414.1474 414.7148 0.0860 -1.0000 -1.0000 3631044 1576283770.10 151.5142 60.0028 32.0000 1.9752 1.9775 414.0834 414.6511 0.0860 -1.0000 -1.0000 3631122 1576283770.20 151.5106 60.0029 32.0000 1.9738 1.9761 414.3152 414.8824 0.0858 -1.0000 -1.0000 3631185 1576283770.30 151.5106 60.0029 32.0000 1.9747 1.9770 414.3196 414.8879 0.0860 -1.0000 -1.0000 3631263 1576283770.40 151.5106 60.0029 32.0000 1.9750 1.9772 414.3554 414.9238 0.0861 -1.0000 -1.0000 3631482 1576283770.50 151.5106 60.0029 32.0000 1.9754 1.9776 414.1953 414.7633 0.0860 -1.0000 -1.0000 3631544 1576283770.60 151.5106 60.0029 32.0000 1.9751 1.9773 414.1111 414.6787 0.0860 -1.0000 -1.0000 3631623 1576283770.70 151.5106 60.0029 32.0000 1.9751 1.9773 414.2382 414.8061 0.0860 -1.0000 -1.0000 3631685 1576283770.80 151.5718 60.0029 32.0000 1.9748 1.9770 414.4212 414.9897 0.0861 -1.0000 -1.0000 3631747 1576283770.90 151.5718 60.0029 32.0000 1.9752 1.9775 414.0970 414.6660 0.0862 -1.0000 -1.0000 3631826 1576283771.00 151.5718 60.0029 32.0000 1.9758 1.9781 414.2499 414.8175 0.0859 -1.0000 -1.0000 3631888 1576283771.10 151.5718 60.0029 32.0000 1.9757 1.9780 414.3507 414.9185 0.0860 -1.0000 -1.0000 3631951 1576283771.20 151.5718 60.0029 32.0000 1.9749 1.9771 414.3330 414.9012 0.0861 -1.0000 -1.0000 3632013 1576283771.30 151.5718 60.0029 32.0000 1.9754 1.9776 414.1154 414.6853 0.0862 -1.0000 -1.0000 3632076 1576283771.40 151.5634 60.0029 32.0000 1.9754 1.9776 414.0680 414.6349 0.0858 -1.0000 -1.0000 3632685 1576283771.50 151.5551 60.0029 32.0000 1.9745 1.9767 414.1058 414.6733 0.0860 -1.0000 -1.0000 3632747 1576283771.60 151.5551 60.0029 32.0000 1.9743 1.9765 414.2330 414.8004 0.0859 -1.0000 -1.0000 3632810 1576283771.70 151.5551 60.0029 32.0000 1.9739 1.9761 414.2707 414.8372 0.0857 -1.0000 -1.0000 3632872 1576283771.80 151.5551 60.0029 32.0000 1.9748 1.9770 414.2005 414.7673 0.0859 -1.0000 -1.0000 3632950 1576283771.90 151.5551 60.0029 32.0000 1.9756 1.9778 414.1487 414.7160 0.0859 -1.0000 -1.0000 3633013 1576283772.00 151.4523 60.0029 32.0000 1.9751 1.9774 414.1996 414.7666 0.0859 -1.0000 -1.0000 3633076 1576283772.10 151.4523 60.0029 32.0000 1.9744 1.9767 414.3395 414.9066 0.0859 -1.0000 -1.0000 3633154 1576283772.20 151.4523 60.0029 32.0000 1.9741 1.9763 414.3234 414.8907 0.0859 -1.0000 -1.0000 3633216 1576283772.30 151.4523 60.0029 32.0000 1.9744 1.9767 414.2352 414.8023 0.0859 -1.0000 -1.0000 3633294 1576283772.40 151.4523 60.0029 32.0000 1.9753 1.9775 414.0310 414.5983 0.0859 -1.0000 -1.0000 3633357 1576283772.50 151.4571 60.0029 32.0000 1.9747 1.9770 414.1926 414.7600 0.0859 -1.0000 -1.0000 3633419 1576283772.60 151.4576 60.0029 32.0000 1.9742 1.9764 414.3553 414.9227 0.0859 -1.0000 -1.0000 3633497 1576283772.70 151.4576 60.0029 32.0000 1.9751 1.9773 414.3954 414.9637 0.0860 -1.0000 -1.0000 3633560 1576283772.80 151.4576 60.0029 32.0000 1.9756 1.9778 414.1997 414.7677 0.0861 -1.0000 -1.0000 3633623 1576283772.90 151.4576 60.0029 32.0000 1.9755 1.9778 414.1179 414.6860 0.0860 -1.0000 -1.0000 3633747 1576283773.00 151.4679 60.0029 32.0000 1.9760 1.9782 414.1761 414.7426 0.0858 -1.0000 -1.0000 3633810 1576283773.10 151.5197 60.0029 32.0000 1.9744 1.9766 414.2829 414.8490 0.0857 -1.0000 -1.0000 3633873 1576283773.20 151.5197 60.0029 32.0000 1.9755 1.9777 414.1325 414.6994 0.0859 -1.0000 -1.0000 3633951 1576283773.30 151.5197 60.0029 32.0000 1.9753 1.9776 414.0815 414.6503 0.0861 -1.0000 -1.0000 3634013 1576283773.40 151.5197 60.0029 32.0000 1.9753 1.9775 414.1534 414.7213 0.0860 -1.0000 -1.0000 3634779 1576283773.50 151.5197 60.0029 32.0000 1.9743 1.9765 414.3661 414.9346 0.0861 -1.0000 -1.0000 3634857 1576283773.60 151.5311 60.0029 32.0000 1.9744 1.9766 414.4399 415.0066 0.0858 -1.0000 -1.0000 3634919 1576283773.70 151.5311 60.0029 32.0000 1.9756 1.9778 414.3044 414.8725 0.0861 -1.0000 -1.0000 3634982 1576283773.80 151.5311 60.0029 32.0000 1.9759 1.9781 414.1515 414.7193 0.0859 -1.0000 -1.0000 3635044 1576283773.90 151.5311 60.0029 32.0000 1.9758 1.9781 414.1839 414.7509 0.0859 -1.0000 -1.0000 3635107 1576283774.00 151.5311 60.0029 32.0000 1.9747 1.9770 414.2698 414.8370 0.0859 -1.0000 -1.0000 3635169 1576283774.10 151.5311 60.0029 32.0000 1.9741 1.9763 414.3648 414.9321 0.0858 -1.0000 -1.0000 3635247 1576283774.20 151.5311 60.0029 32.0000 1.9744 1.9766 414.3196 414.8858 0.0858 -1.0000 -1.0000 3635310 1576283774.30 151.4621 60.0029 32.0000 1.9755 1.9778 414.0820 414.6488 0.0859 -1.0000 -1.0000 3635388 1576283774.40 151.4621 60.0029 32.0000 1.9751 1.9773 414.1091 414.6764 0.0859 -1.0000 -1.0000 3635451 1576283774.50 151.4621 60.0029 32.0000 1.9755 1.9777 414.1809 414.7487 0.0860 -1.0000 -1.0000 3635513 1576283774.60 151.4621 60.0029 32.0000 1.9741 1.9764 414.3408 414.9092 0.0861 -1.0000 -1.0000 3635591 1576283774.70 151.4621 60.0029 32.0000 1.9751 1.9773 414.2624 414.8304 0.0860 -1.0000 -1.0000 3635654 1576283774.80 151.4736 60.0032 32.0000 1.9759 1.9781 414.2101 414.7778 0.0859 -1.0000 -1.0000 3635732 1576283774.90 151.4736 60.0032 32.0000 1.9765 1.9787 414.1330 414.6995 0.0858 -1.0000 -1.0000 3635857 1576283775.00 151.4736 60.0032 32.0000 1.9752 1.9774 414.2892 414.8563 0.0859 -1.0000 -1.0000 3636044 1576283775.10 151.4736 60.0032 32.0000 1.9743 1.9766 414.2717 414.8398 0.0859 -1.0000 -1.0000 3636107 1576283775.20 151.4736 60.0032 32.0000 1.9749 1.9771 414.3417 414.9096 0.0860 -1.0000 -1.0000 3636169 1576283775.30 151.4812 60.0032 32.0000 1.9751 1.9774 414.2533 414.8218 0.0861 -1.0000 -1.0000 3636232 1576283775.40 151.5174 60.0032 32.0000 1.9759 1.9782 414.1157 414.6839 0.0861 -1.0000 -1.0000 3636294 1576283775.50 151.5174 60.0032 32.0000 1.9745 1.9768 414.2356 414.8033 0.0859 -1.0000 -1.0000 3636529 1576283775.60 151.5174 60.0032 32.0000 1.9741 1.9763 414.2597 414.8266 0.0858 -1.0000 -1.0000 3636591 1576283775.70 151.5174 60.0032 32.0000 1.9746 1.9768 414.2791 414.8456 0.0858 -1.0000 -1.0000 3636654 1576283775.80 151.5174 60.0032 32.0000 1.9751 1.9773 414.1850 414.7527 0.0860 -1.0000 -1.0000 3636732 1576283775.90 151.4799 60.0032 32.0000 1.9752 1.9775 414.0193 414.5855 0.0858 -1.0000 -1.0000 3636794 1576283776.00 151.4799 60.0032 32.0000 1.9742 1.9764 414.1263 414.6933 0.0859 -1.0000 -1.0000 3637529 1576283776.10 151.4799 60.0032 32.0000 1.9745 1.9768 414.3260 414.8924 0.0857 -1.0000 -1.0000 3637591 1576283776.20 151.4799 60.0032 32.0000 1.9737 1.9759 414.2886 414.8540 0.0857 -1.0000 -1.0000 3637654 1576283776.30 151.4799 60.0032 32.0000 1.9746 1.9769 414.2724 414.8396 0.0859 -1.0000 -1.0000 3637747 1576283776.40 151.4799 60.0032 32.0000 1.9753 1.9775 414.0899 414.6573 0.0860 -1.0000 -1.0000 3637794 1576283776.50 151.4092 60.0032 32.0000 1.9742 1.9765 414.1447 414.7136 0.0861 -1.0000 -1.0000 3637873 1576283776.60 151.4092 60.0032 32.0000 1.9747 1.9769 414.3297 414.8969 0.0858 -1.0000 -1.0000 3637935 1576283776.70 151.4092 60.0032 32.0000 1.9742 1.9765 414.3428 414.9105 0.0860 -1.0000 -1.0000 3638013 1576283776.80 151.4092 60.0032 32.0000 1.9754 1.9776 414.0713 414.6390 0.0860 -1.0000 -1.0000 3638076 1576283776.90 151.4092 60.0032 32.0000 1.9746 1.9768 414.0489 414.6159 0.0859 -1.0000 -1.0000 3638138 1576283777.00 151.4668 60.0032 32.0000 1.9750 1.9772 414.1354 414.7027 0.0860 -1.0000 -1.0000 3638200 1576283777.10 151.4848 60.0032 32.0000 1.9743 1.9766 414.3021 414.8702 0.0860 -1.0000 -1.0000 3638497 1576283777.20 151.4848 60.0032 32.0000 1.9746 1.9768 414.3187 414.8855 0.0858 -1.0000 -1.0000 3638576 1576283777.30 151.4848 60.0032 32.0000 1.9752 1.9775 414.2069 414.7741 0.0859 -1.0000 -1.0000 3638638 1576283777.40 151.4848 60.0032 32.0000 1.9761 1.9783 414.0711 414.6377 0.0858 -1.0000 -1.0000 3638700 1576283777.50 151.4848 60.0032 32.0000 1.9752 1.9775 414.0603 414.6262 0.0857 -1.0000 -1.0000 3638779 1576283777.60 151.5183 60.0032 32.0000 1.9751 1.9773 414.3352 414.9024 0.0859 -1.0000 -1.0000 3638841 1576283777.70 151.5183 60.0032 32.0000 1.9742 1.9764 414.2915 414.8589 0.0860 -1.0000 -1.0000 3638904 1576283777.80 151.5183 60.0032 32.0000 1.9758 1.9780 414.1348 414.7022 0.0859 -1.0000 -1.0000 3638966 1576283777.90 151.5183 60.0032 32.0000 1.9753 1.9775 414.1358 414.7036 0.0859 -1.0000 -1.0000 3639029 1576283778.00 151.5183 60.0032 32.0000 1.9745 1.9767 414.2731 414.8390 0.0857 -1.0000 -1.0000 3639091 1576283778.10 151.4766 60.0032 32.0000 1.9750 1.9772 414.3814 414.9484 0.0859 -1.0000 -1.0000 3639232 1576283778.20 151.4766 60.0032 32.0000 1.9740 1.9762 414.3743 414.9420 0.0860 -1.0000 -1.0000 3639294 1576283778.30 151.4766 60.0032 32.0000 1.9761 1.9783 414.2275 414.7954 0.0860 -1.0000 -1.0000 3639373 1576283778.40 151.4766 60.0032 32.0000 1.9749 1.9771 414.0631 414.6301 0.0859 -1.0000 -1.0000 3639435 1576283778.50 151.4766 60.0032 32.0000 1.9751 1.9773 414.0547 414.6216 0.0859 -1.0000 -1.0000 3639513 1576283778.60 151.4766 60.0032 32.0000 1.9745 1.9768 414.3069 414.8745 0.0860 -1.0000 -1.0000 3639997 1576283778.70 151.4176 60.0032 32.0000 1.9751 1.9773 414.1942 414.7619 0.0860 -1.0000 -1.0000 3640076 1576283778.80 151.4176 60.0032 32.0000 1.9758 1.9780 414.0146 414.5823 0.0859 -1.0000 -1.0000 3640138 1576283778.90 151.4176 60.0032 32.0000 1.9753 1.9775 414.1298 414.6961 0.0858 -1.0000 -1.0000 3640200 1576283779.00 151.4176 60.0032 32.0000 1.9749 1.9771 414.2994 414.8663 0.0858 -1.0000 -1.0000 3640263 1576283779.10 151.4176 60.0032 32.0000 1.9747 1.9769 414.2947 414.8624 0.0860 -1.0000 -1.0000 3640326 1576283779.20 151.5016 60.0032 32.0000 1.9755 1.9778 414.3284 414.8961 0.0858 -1.0000 -1.0000 3640404 1576283779.30 151.5093 60.0032 32.0000 1.9760 1.9782 414.1315 414.6992 0.0861 -1.0000 -1.0000 3640466 1576283779.40 151.5093 60.0032 32.0000 1.9759 1.9781 414.1494 414.7177 0.0860 -1.0000 -1.0000 3640529 1576283779.50 151.5093 60.0032 32.0000 1.9746 1.9768 414.2173 414.7839 0.0858 -1.0000 -1.0000 3640607 1576283779.60 151.5093 60.0032 32.0000 1.9750 1.9772 414.4037 414.9708 0.0859 -1.0000 -1.0000 3640669 1576283779.70 151.5237 60.0032 32.0000 1.9754 1.9776 414.2574 414.8246 0.0859 -1.0000 -1.0000 3640732 1576283779.80 151.6089 60.0031 32.0000 1.9758 1.9781 414.2238 414.7910 0.0859 -1.0000 -1.0000 3640810 1576283779.90 151.6089 60.0031 32.0000 1.9754 1.9776 414.2243 414.7909 0.0858 -1.0000 -1.0000 3640857 1576283780.00 151.6089 60.0031 32.0000 1.9744 1.9766 414.4627 415.0303 0.0859 -1.0000 -1.0000 3640919 1576283780.10 151.6089 60.0031 32.0000 1.9752 1.9774 414.3272 414.8944 0.0859 -1.0000 -1.0000 3640997 1576283780.20 151.6089 60.0031 32.0000 1.9754 1.9776 414.1623 414.7297 0.0860 -1.0000 -1.0000 3641294 1576283780.30 151.6089 60.0031 32.0000 1.9756 1.9778 414.0919 414.6581 0.0858 -1.0000 -1.0000 3641357 1576283780.40 151.4687 60.0031 32.0000 1.9752 1.9774 414.2422 414.8096 0.0859 -1.0000 -1.0000 3641420 1576283780.50 151.4687 60.0031 32.0000 1.9752 1.9775 414.3618 414.9283 0.0858 -1.0000 -1.0000 3641482 1576283780.60 151.4687 60.0031 32.0000 1.9753 1.9775 414.2577 414.8245 0.0859 -1.0000 -1.0000 3641560 1576283780.70 151.4687 60.0031 32.0000 1.9757 1.9779 414.1429 414.7098 0.0858 -1.0000 -1.0000 3641794 1576283780.80 151.4687 60.0031 32.0000 1.9761 1.9784 414.0391 414.6056 0.0858 -1.0000 -1.0000 3641857 1576283780.90 151.4687 60.0031 32.0000 1.9761 1.9783 414.2048 414.7712 0.0858 -1.0000 -1.0000 3641920 1576283781.00 151.5126 60.0031 32.0000 1.9749 1.9771 414.3792 414.9467 0.0860 -1.0000 -1.0000 3641982 1576283781.10 151.5566 60.0031 32.0000 1.9753 1.9776 414.2526 414.8195 0.0858 -1.0000 -1.0000 3642044 1576283781.20 151.5566 60.0031 32.0000 1.9768 1.9790 414.1660 414.7336 0.0860 -1.0000 -1.0000 3642310 1576283781.30 151.5566 60.0031 32.0000 1.9758 1.9780 414.1740 414.7405 0.0857 -1.0000 -1.0000 3642373 1576283781.40 151.5566 60.0031 32.0000 1.9754 1.9776 414.2950 414.8619 0.0859 -1.0000 -1.0000 3642435 1576283781.50 151.5566 60.0031 32.0000 1.9757 1.9779 414.4225 414.9905 0.0859 -1.0000 -1.0000 3642513 1576283781.60 151.5483 60.0031 32.0000 1.9758 1.9780 414.2794 414.8466 0.0859 -1.0000 -1.0000 3642576 1576283781.70 151.5483 60.0031 32.0000 1.9751 1.9773 414.0985 414.6650 0.0858 -1.0000 -1.0000 3642763 1576283781.80 151.5483 60.0031 32.0000 1.9750 1.9772 414.0209 414.5879 0.0859 -1.0000 -1.0000 3642857 1576283781.90 151.5483 60.0031 32.0000 1.9750 1.9773 414.1162 414.6839 0.0860 -1.0000 -1.0000 3642920 1576283782.00 151.5483 60.0031 32.0000 1.9745 1.9767 414.2390 414.8064 0.0860 -1.0000 -1.0000 3642982 1576283782.10 151.5379 60.0031 32.0000 1.9757 1.9779 414.0815 414.6494 0.0860 -1.0000 -1.0000 3643044 1576283782.20 151.5186 60.0031 32.0000 1.9756 1.9778 414.1498 414.7166 0.0858 -1.0000 -1.0000 3643232 1576283782.30 151.5186 60.0031 32.0000 1.9744 1.9766 414.1871 414.7550 0.0860 -1.0000 -1.0000 3643294 1576283782.40 151.5186 60.0031 32.0000 1.9744 1.9766 414.2153 414.7820 0.0858 -1.0000 -1.0000 3643357 1576283782.50 151.5186 60.0031 32.0000 1.9752 1.9774 414.2257 414.7932 0.0860 -1.0000 -1.0000 3643435 1576283782.60 151.5186 60.0031 32.0000 1.9758 1.9781 414.0586 414.6256 0.0859 -1.0000 -1.0000 3643497 1576283782.70 151.4780 60.0031 32.0000 1.9752 1.9774 414.1075 414.6746 0.0859 -1.0000 -1.0000 3643763 1576283782.80 151.4723 60.0031 32.0000 1.9754 1.9776 414.2374 414.8043 0.0859 -1.0000 -1.0000 3643841 1576283782.90 151.4723 60.0031 32.0000 1.9745 1.9767 414.2341 414.8017 0.0859 -1.0000 -1.0000 3643904 1576283783.00 151.4723 60.0031 32.0000 1.9753 1.9775 414.3393 414.9073 0.0860 -1.0000 -1.0000 3643966 1576283783.10 151.4723 60.0031 32.0000 1.9756 1.9778 414.2932 414.8608 0.0859 -1.0000 -1.0000 3644029 1576283783.20 151.4723 60.0031 32.0000 1.9756 1.9778 414.1668 414.7339 0.0859 -1.0000 -1.0000 3644529 1576283783.30 151.5008 60.0031 32.0000 1.9752 1.9774 414.1753 414.7416 0.0858 -1.0000 -1.0000 3644591 1576283783.40 151.5008 60.0031 32.0000 1.9744 1.9767 414.3300 414.8963 0.0857 -1.0000 -1.0000 3644654 1576283783.50 151.5008 60.0031 32.0000 1.9755 1.9778 414.2655 414.8335 0.0860 -1.0000 -1.0000 3644716 1576283783.60 151.5008 60.0031 32.0000 1.9758 1.9780 414.1676 414.7351 0.0859 -1.0000 -1.0000 3644779 1576283783.70 151.5008 60.0031 32.0000 1.9757 1.9779 414.1797 414.7466 0.0858 -1.0000 -1.0000 3644841 1576283783.80 151.5445 60.0031 32.0000 1.9755 1.9778 414.2157 414.7831 0.0859 -1.0000 -1.0000 3644982 1576283783.90 151.5776 60.0031 32.0000 1.9747 1.9769 414.3133 414.8812 0.0860 -1.0000 -1.0000 3645044 1576283784.00 151.5776 60.0031 32.0000 1.9752 1.9775 414.2161 414.7835 0.0859 -1.0000 -1.0000 3645107 1576283784.10 151.5776 60.0031 32.0000 1.9753 1.9776 414.0200 414.5876 0.0860 -1.0000 -1.0000 3645185 1576283784.20 151.5776 60.0031 32.0000 1.9766 1.9788 414.0815 414.6483 0.0858 -1.0000 -1.0000 3645247 1576283784.30 151.5776 60.0031 32.0000 1.9750 1.9772 414.3084 414.8743 0.0857 -1.0000 -1.0000 3645310 1576283784.40 151.5421 60.0031 32.0000 1.9741 1.9763 414.2921 414.8584 0.0858 -1.0000 -1.0000 3645373 1576283784.50 151.5421 60.0031 32.0000 1.9757 1.9779 414.1940 414.7610 0.0858 -1.0000 -1.0000 3645435 1576283784.60 151.5421 60.0031 32.0000 1.9749 1.9771 414.0953 414.6620 0.0859 -1.0000 -1.0000 3645513 1576283784.70 151.5421 60.0031 32.0000 1.9743 1.9765 414.2482 414.8149 0.0858 -1.0000 -1.0000 3645576 1576283784.80 151.5421 60.0031 32.0000 1.9746 1.9768 414.2999 414.8667 0.0859 -1.0000 -1.0000 3645638 1576283784.90 151.4385 60.0035 32.0000 1.9749 1.9771 414.3202 414.8877 0.0859 -1.0000 -1.0000 3645700 1576283785.00 151.4357 60.0035 32.0000 1.9759 1.9781 414.2292 414.7969 0.0860 -1.0000 -1.0000 3645763 1576283785.10 151.4357 60.0035 32.0000 1.9753 1.9775 414.1211 414.6882 0.0859 -1.0000 -1.0000 3645904 1576283785.20 151.4357 60.0035 32.0000 1.9748 1.9770 414.2615 414.8285 0.0859 -1.0000 -1.0000 3645982 1576283785.30 151.4357 60.0035 32.0000 1.9742 1.9764 414.3202 414.8880 0.0859 -1.0000 -1.0000 3646263 1576283785.40 151.4357 60.0035 32.0000 1.9753 1.9775 414.1969 414.7630 0.0857 -1.0000 -1.0000 3646326 1576283785.50 151.4911 60.0035 32.0000 1.9756 1.9778 414.0981 414.6641 0.0858 -1.0000 -1.0000 3646388 1576283785.60 151.4911 60.0035 32.0000 1.9753 1.9775 414.0817 414.6477 0.0858 -1.0000 -1.0000 3646450 1576283785.70 151.4911 60.0035 32.0000 1.9757 1.9779 414.2053 414.7733 0.0860 -1.0000 -1.0000 3646513 1576283785.80 151.4911 60.0035 32.0000 1.9755 1.9778 414.2733 414.8394 0.0856 -1.0000 -1.0000 3647263 1576283785.90 151.4911 60.0035 32.0000 1.9751 1.9774 414.3380 414.9050 0.0859 -1.0000 -1.0000 3647326 1576283786.00 151.4911 60.0035 32.0000 1.9760 1.9782 414.1046 414.6735 0.0862 -1.0000 -1.0000 3647388 1576283786.10 151.5647 60.0035 32.0000 1.9761 1.9783 414.0778 414.6446 0.0858 -1.0000 -1.0000 3647466 1576283786.20 151.5647 60.0035 32.0000 1.9751 1.9774 414.2482 414.8149 0.0858 -1.0000 -1.0000 3647529 1576283786.30 151.5647 60.0035 32.0000 1.9746 1.9768 414.3082 414.8752 0.0858 -1.0000 -1.0000 3647591 1576283786.40 151.5647 60.0035 32.0000 1.9748 1.9770 414.3427 414.9100 0.0859 -1.0000 -1.0000 3647669 1576283786.50 151.5647 60.0035 32.0000 1.9751 1.9773 414.2825 414.8498 0.0859 -1.0000 -1.0000 3647716 1576283786.60 151.4947 60.0035 32.0000 1.9752 1.9774 414.1476 414.7148 0.0859 -1.0000 -1.0000 3647794 1576283786.70 151.4873 60.0035 32.0000 1.9742 1.9764 414.2311 414.7984 0.0859 -1.0000 -1.0000 3647873 1576283786.80 151.4873 60.0035 32.0000 1.9741 1.9763 414.3210 414.8883 0.0859 -1.0000 -1.0000 3647935 1576283786.90 151.4873 60.0035 32.0000 1.9759 1.9781 414.1167 414.6832 0.0858 -1.0000 -1.0000 3647997 1576283787.00 151.4873 60.0035 32.0000 1.9749 1.9772 414.0339 414.6014 0.0860 -1.0000 -1.0000 3648060 1576283787.10 151.4839 60.0035 32.0000 1.9749 1.9771 413.9445 414.5112 0.0859 -1.0000 -1.0000 3648123 1576283787.20 151.4201 60.0035 32.0000 1.9743 1.9765 414.2673 414.8335 0.0857 -1.0000 -1.0000 3648200 1576283787.30 151.4622 60.0035 32.0000 1.9748 1.9771 414.3236 414.8910 0.0859 -1.0000 -1.0000 3648544 1576283787.40 151.4622 60.0035 32.0000 1.9751 1.9773 414.1488 414.7160 0.0859 -1.0000 -1.0000 3648607 1576283787.50 151.4622 60.0035 32.0000 1.9763 1.9785 414.0192 414.5858 0.0859 -1.0000 -1.0000 3648669 1576283787.60 151.4622 60.0035 32.0000 1.9754 1.9777 414.0728 414.6386 0.0858 -1.0000 -1.0000 3648732 1576283787.70 151.4622 60.0035 32.0000 1.9743 1.9765 414.3103 414.8778 0.0859 -1.0000 -1.0000 3648794 1576283787.80 151.4622 60.0035 32.0000 1.9753 1.9775 414.2469 414.8138 0.0858 -1.0000 -1.0000 3648872 1576283787.90 151.4622 60.0035 32.0000 1.9753 1.9775 414.1080 414.6745 0.0858 -1.0000 -1.0000 3648997 1576283788.00 151.4622 60.0035 32.0000 1.9758 1.9780 414.0837 414.6509 0.0860 -1.0000 -1.0000 3649060 1576283788.10 151.4622 60.0035 32.0000 1.9745 1.9767 414.2611 414.8284 0.0858 -1.0000 -1.0000 3649138 1576283788.20 151.4848 60.0035 32.0000 1.9743 1.9765 414.3222 414.8892 0.0859 -1.0000 -1.0000 3649200 1576283788.30 151.5374 60.0035 32.0000 1.9745 1.9767 414.2490 414.8163 0.0858 -1.0000 -1.0000 3649263 1576283788.40 151.5374 60.0035 32.0000 1.9750 1.9772 414.0779 414.6446 0.0859 -1.0000 -1.0000 3649544 1576283788.50 151.5374 60.0035 32.0000 1.9749 1.9772 414.1007 414.6683 0.0859 -1.0000 -1.0000 3649607 1576283788.60 151.5374 60.0035 32.0000 1.9748 1.9770 414.1790 414.7460 0.0859 -1.0000 -1.0000 3649685 1576283788.70 151.5374 60.0035 32.0000 1.9743 1.9766 414.1822 414.7498 0.0859 -1.0000 -1.0000 3649747 1576283788.80 151.5374 60.0035 32.0000 1.9753 1.9775 414.0643 414.6325 0.0861 -1.0000 -1.0000 3649810 1576283788.90 151.5314 60.0035 32.0000 1.9750 1.9772 414.0459 414.6143 0.0860 -1.0000 -1.0000 3649873 1576283789.00 151.4830 60.0035 32.0000 1.9745 1.9768 414.1927 414.7598 0.0859 -1.0000 -1.0000 3649935 1576283789.10 151.4830 60.0035 32.0000 1.9747 1.9769 414.3144 414.8815 0.0859 -1.0000 -1.0000 3649997 1576283789.20 151.4830 60.0035 32.0000 1.9748 1.9770 414.1386 414.7066 0.0860 -1.0000 -1.0000 3650076 1576283789.30 151.4830 60.0035 32.0000 1.9755 1.9778 414.0461 414.6135 0.0860 -1.0000 -1.0000 3650138 1576283789.40 151.4830 60.0035 32.0000 1.9754 1.9777 414.0984 414.6645 0.0857 -1.0000 -1.0000 3650997 1576283789.50 151.4739 60.0035 32.0000 1.9747 1.9769 414.1803 414.7473 0.0859 -1.0000 -1.0000 3651060 1576283789.60 151.4718 60.0035 32.0000 1.9749 1.9771 414.3372 414.9049 0.0860 -1.0000 -1.0000 3651122 1576283789.70 151.4718 60.0035 32.0000 1.9746 1.9768 414.2894 414.8573 0.0859 -1.0000 -1.0000 3651185 1576283789.80 151.4718 60.0035 32.0000 1.9756 1.9778 414.2862 414.8530 0.0859 -1.0000 -1.0000 3651263 1576283789.90 151.4718 60.0035 32.0000 1.9755 1.9777 414.1424 414.7094 0.0858 -1.0000 -1.0000 3651326 1576283790.00 151.4718 60.0035 32.0000 1.9751 1.9774 414.2568 414.8242 0.0859 -1.0000 -1.0000 3651388 1576283790.10 151.4886 60.0031 32.0000 1.9747 1.9769 414.3827 414.9504 0.0859 -1.0000 -1.0000 3651466 1576283790.20 151.4897 60.0031 32.0000 1.9746 1.9768 414.2972 414.8644 0.0859 -1.0000 -1.0000 3651529 1576283790.30 151.4897 60.0031 32.0000 1.9757 1.9780 414.1384 414.7067 0.0861 -1.0000 -1.0000 3651607 1576283790.40 151.4897 60.0031 32.0000 1.9756 1.9779 414.0536 414.6211 0.0859 -1.0000 -1.0000 3651670 1576283790.50 151.4897 60.0031 32.0000 1.9752 1.9774 414.1237 414.6899 0.0858 -1.0000 -1.0000 3651732 1576283790.60 151.4888 60.0031 32.0000 1.9745 1.9768 414.1940 414.7620 0.0860 -1.0000 -1.0000 3651810 1576283790.70 151.4842 60.0031 32.0000 1.9745 1.9768 414.3029 414.8701 0.0858 -1.0000 -1.0000 3651873 1576283790.80 151.4842 60.0031 32.0000 1.9757 1.9779 414.2007 414.7671 0.0858 -1.0000 -1.0000 3651935 1576283790.90 151.4842 60.0031 32.0000 1.9754 1.9776 414.0325 414.6001 0.0860 -1.0000 -1.0000 3652247 1576283791.00 151.4842 60.0031 32.0000 1.9751 1.9773 414.1182 414.6853 0.0858 -1.0000 -1.0000 3652310 1576283791.10 151.4842 60.0031 32.0000 1.9748 1.9770 414.2516 414.8182 0.0858 -1.0000 -1.0000 3652373 1576283791.20 151.4842 60.0031 32.0000 1.9754 1.9776 414.3141 414.8823 0.0860 -1.0000 -1.0000 3652450 1576283791.30 151.4842 60.0031 32.0000 1.9743 1.9765 414.2678 414.8355 0.0860 -1.0000 -1.0000 3652670 1576283791.40 151.4842 60.0031 32.0000 1.9753 1.9775 414.1054 414.6727 0.0859 -1.0000 -1.0000 3652747 1576283791.50 151.4842 60.0031 32.0000 1.9752 1.9774 414.1973 414.7653 0.0860 -1.0000 -1.0000 3652826 1576283791.60 151.4842 60.0031 32.0000 1.9751 1.9773 414.2473 414.8155 0.0861 -1.0000 -1.0000 3652888 1576283791.70 151.4842 60.0031 32.0000 1.9748 1.9771 414.2528 414.8212 0.0861 -1.0000 -1.0000 3652950 1576283791.80 151.5015 60.0031 32.0000 1.9749 1.9772 414.2151 414.7828 0.0859 -1.0000 -1.0000 3653029 1576283791.90 151.5015 60.0031 32.0000 1.9746 1.9769 414.0836 414.6509 0.0860 -1.0000 -1.0000 3653091 1576283792.00 151.5015 60.0031 32.0000 1.9759 1.9781 414.0280 414.5952 0.0859 -1.0000 -1.0000 3653529 1576283792.10 151.5015 60.0031 32.0000 1.9752 1.9775 414.1796 414.7467 0.0859 -1.0000 -1.0000 3653591 1576283792.20 151.5015 60.0031 32.0000 1.9761 1.9783 414.2161 414.7838 0.0860 -1.0000 -1.0000 3653654 1576283792.30 151.5015 60.0031 32.0000 1.9758 1.9780 414.0668 414.6344 0.0860 -1.0000 -1.0000 3653763 1576283792.40 151.5015 60.0031 32.0000 1.9760 1.9782 414.1243 414.6918 0.0859 -1.0000 -1.0000 3653826 1576283792.50 151.5684 60.0031 32.0000 1.9749 1.9771 414.2418 414.8090 0.0859 -1.0000 -1.0000 3653888 1576283792.60 151.5724 60.0031 32.0000 1.9745 1.9768 414.3061 414.8742 0.0860 -1.0000 -1.0000 3653966 1576283792.70 151.5724 60.0031 32.0000 1.9748 1.9770 414.3094 414.8765 0.0859 -1.0000 -1.0000 3654029 1576283792.80 151.5724 60.0031 32.0000 1.9750 1.9772 414.2405 414.8074 0.0859 -1.0000 -1.0000 3654091 1576283792.90 151.5724 60.0031 32.0000 1.9752 1.9775 413.9975 414.5657 0.0861 -1.0000 -1.0000 3654169 1576283793.00 151.5698 60.0031 32.0000 1.9751 1.9773 414.1140 414.6818 0.0859 -1.0000 -1.0000 3654232 1576283793.10 151.4900 60.0031 32.0000 1.9744 1.9766 414.2175 414.7855 0.0860 -1.0000 -1.0000 3654294 1576283793.20 151.4900 60.0031 32.0000 1.9741 1.9763 414.2688 414.8363 0.0859 -1.0000 -1.0000 3654372 1576283793.30 151.4900 60.0031 32.0000 1.9753 1.9775 414.0178 414.5855 0.0860 -1.0000 -1.0000 3654435 1576283793.40 151.4900 60.0031 32.0000 1.9750 1.9772 414.0473 414.6145 0.0859 -1.0000 -1.0000 3654497 1576283793.50 151.4900 60.0031 32.0000 1.9754 1.9777 414.0420 414.6092 0.0859 -1.0000 -1.0000 3654576 1576283793.60 151.4900 60.0031 32.0000 1.9741 1.9763 414.2720 414.8389 0.0859 -1.0000 -1.0000 3654638 1576283793.70 151.5935 60.0031 32.0000 1.9753 1.9775 414.2198 414.7880 0.0861 -1.0000 -1.0000 3654700 1576283793.80 151.5935 60.0031 32.0000 1.9759 1.9781 414.1485 414.7158 0.0860 -1.0000 -1.0000 3654779 1576283793.90 151.5935 60.0031 32.0000 1.9761 1.9784 414.0256 414.5938 0.0860 -1.0000 -1.0000 3654841 1576283794.00 151.5935 60.0031 32.0000 1.9750 1.9772 414.2017 414.7687 0.0859 -1.0000 -1.0000 3655013 1576283794.10 151.5935 60.0031 32.0000 1.9741 1.9763 414.2647 414.8329 0.0860 -1.0000 -1.0000 3655091 1576283794.20 151.5935 60.0031 32.0000 1.9748 1.9770 414.3484 414.9154 0.0858 -1.0000 -1.0000 3655154 1576283794.30 151.5935 60.0031 32.0000 1.9754 1.9776 414.2078 414.7751 0.0859 -1.0000 -1.0000 3655216 1576283794.40 151.5935 60.0031 32.0000 1.9752 1.9774 414.1796 414.7475 0.0859 -1.0000 -1.0000 3655279 1576283794.50 151.5935 60.0031 32.0000 1.9745 1.9768 414.3481 414.9158 0.0860 -1.0000 -1.0000 3655529 1576283794.60 151.5935 60.0031 32.0000 1.9747 1.9769 414.3438 414.9115 0.0859 -1.0000 -1.0000 3655607 1576283794.70 151.5935 60.0031 32.0000 1.9754 1.9776 414.2192 414.7852 0.0858 -1.0000 -1.0000 3655670 1576283794.80 151.5750 60.0029 32.0000 1.9758 1.9780 414.0099 414.5766 0.0859 -1.0000 -1.0000 3655732 1576283794.90 151.5287 60.0024 32.0000 1.9750 1.9772 414.0092 414.5766 0.0860 -1.0000 -1.0000 3655794 1576283795.00 151.5287 60.0024 32.0000 1.9746 1.9768 414.2033 414.7709 0.0859 -1.0000 -1.0000 3655857 1576283795.10 151.5287 60.0024 32.0000 1.9747 1.9770 414.2862 414.8540 0.0860 -1.0000 -1.0000 3656279 1576283795.20 151.5287 60.0024 32.0000 1.9747 1.9769 414.1871 414.7545 0.0859 -1.0000 -1.0000 3656341 1576283795.30 151.5287 60.0024 32.0000 1.9757 1.9779 414.0722 414.6393 0.0859 -1.0000 -1.0000 3656404 1576283795.40 151.4916 60.0024 32.0000 1.9755 1.9777 414.0305 414.5968 0.0858 -1.0000 -1.0000 3656700 1576283795.50 151.4687 60.0024 32.0000 1.9747 1.9769 414.2938 414.8622 0.0860 -1.0000 -1.0000 3656779 1576283795.60 151.4687 60.0024 32.0000 1.9745 1.9768 414.2367 414.8033 0.0859 -1.0000 -1.0000 3656841 1576283795.70 151.4687 60.0024 32.0000 1.9753 1.9775 414.1801 414.7472 0.0858 -1.0000 -1.0000 3656904 1576283795.80 151.4687 60.0024 32.0000 1.9755 1.9777 414.0797 414.6470 0.0860 -1.0000 -1.0000 3656982 1576283795.90 151.4687 60.0024 32.0000 1.9757 1.9779 414.1455 414.7135 0.0860 -1.0000 -1.0000 3657044 1576283796.00 151.4398 60.0024 32.0000 1.9745 1.9767 414.2198 414.7863 0.0858 -1.0000 -1.0000 3657107 1576283796.10 151.4398 60.0024 32.0000 1.9743 1.9765 414.3878 414.9556 0.0860 -1.0000 -1.0000 3657513 1576283796.20 151.4398 60.0024 32.0000 1.9753 1.9775 414.2504 414.8181 0.0860 -1.0000 -1.0000 3657576 1576283796.30 151.4398 60.0024 32.0000 1.9754 1.9777 414.1045 414.6714 0.0859 -1.0000 -1.0000 3657654 1576283796.40 151.4398 60.0024 32.0000 1.9761 1.9783 414.0754 414.6437 0.0861 -1.0000 -1.0000 3657716 1576283796.50 151.5823 60.0024 32.0000 1.9755 1.9777 414.0951 414.6632 0.0861 -1.0000 -1.0000 3657779 1576283796.60 151.5823 60.0024 32.0000 1.9753 1.9775 414.2177 414.7854 0.0860 -1.0000 -1.0000 3658013 1576283796.70 151.5823 60.0024 32.0000 1.9753 1.9775 414.2873 414.8550 0.0860 -1.0000 -1.0000 3658076 1576283796.80 151.5823 60.0024 32.0000 1.9752 1.9774 414.1322 414.7001 0.0861 -1.0000 -1.0000 3658138 1576283796.90 151.5823 60.0024 32.0000 1.9752 1.9774 414.0559 414.6233 0.0860 -1.0000 -1.0000 3658216 1576283797.00 151.5823 60.0024 32.0000 1.9749 1.9771 414.3161 414.8837 0.0859 -1.0000 -1.0000 3658279 1576283797.10 151.4585 60.0024 32.0000 1.9744 1.9766 414.3143 414.8823 0.0861 -1.0000 -1.0000 3658341 1576283797.20 151.4585 60.0024 32.0000 1.9744 1.9766 414.2867 414.8546 0.0860 -1.0000 -1.0000 3658419 1576283797.30 151.4585 60.0024 32.0000 1.9744 1.9767 414.0943 414.6626 0.0861 -1.0000 -1.0000 3658482 1576283797.40 151.4585 60.0024 32.0000 1.9743 1.9765 414.0552 414.6230 0.0860 -1.0000 -1.0000 3658544 1576283797.50 151.4585 60.0024 32.0000 1.9738 1.9760 414.1785 414.7463 0.0860 -1.0000 -1.0000 3658607 1576283797.60 151.4533 60.0024 32.0000 1.9739 1.9762 414.2820 414.8501 0.0860 -1.0000 -1.0000 3658670 1576283797.70 151.4261 60.0024 32.0000 1.9745 1.9767 414.1924 414.7606 0.0861 -1.0000 -1.0000 3658732 1576283797.80 151.4261 60.0024 32.0000 1.9751 1.9774 414.2619 414.8299 0.0860 -1.0000 -1.0000 3658810 1576283797.90 151.4261 60.0024 32.0000 1.9750 1.9772 414.2716 414.8384 0.0858 -1.0000 -1.0000 3658873 1576283798.00 151.4261 60.0024 32.0000 1.9748 1.9770 414.4055 414.9733 0.0860 -1.0000 -1.0000 3658935 1576283798.10 151.4261 60.0024 32.0000 1.9757 1.9780 414.1254 414.6930 0.0860 -1.0000 -1.0000 3659076 1576283798.20 151.4261 60.0024 32.0000 1.9754 1.9776 414.1129 414.6807 0.0860 -1.0000 -1.0000 3659138 1576283798.30 151.4563 60.0024 32.0000 1.9754 1.9776 414.2020 414.7706 0.0863 -1.0000 -1.0000 3659200 1576283798.40 151.4563 60.0024 32.0000 1.9741 1.9763 414.2520 414.8209 0.0861 -1.0000 -1.0000 3659263 1576283798.50 151.4563 60.0024 32.0000 1.9751 1.9774 414.3829 414.9509 0.0859 -1.0000 -1.0000 3659326 1576283798.60 151.4563 60.0024 32.0000 1.9752 1.9775 414.1718 414.7389 0.0859 -1.0000 -1.0000 3659779 1576283798.70 151.4563 60.0024 32.0000 1.9755 1.9777 414.1588 414.7266 0.0860 -1.0000 -1.0000 3659841 1576283798.80 151.4563 60.0024 32.0000 1.9757 1.9780 414.1943 414.7616 0.0860 -1.0000 -1.0000 3659904 1576283798.90 151.4845 60.0024 32.0000 1.9742 1.9764 414.2940 414.8618 0.0859 -1.0000 -1.0000 3659982 1576283799.00 151.5101 60.0024 32.0000 1.9753 1.9775 414.0946 414.6621 0.0860 -1.0000 -1.0000 3700044 1576283799.10 151.5101 60.0024 32.0000 1.9760 1.9782 414.0641 414.6317 0.0861 -1.0000 -1.0000 3700107 1576283799.20 151.5101 60.0024 32.0000 1.9746 1.9769 414.2039 414.7724 0.0860 -1.0000 -1.0000 3701013 1576283799.30 151.5101 60.0024 32.0000 1.9742 1.9764 414.3841 414.9513 0.0859 -1.0000 -1.0000 3701076 1576283799.40 151.5101 60.0024 32.0000 1.9739 1.9761 414.4556 415.0239 0.0860 -1.0000 -1.0000 3701138 1576283799.50 151.4016 60.0024 32.0000 1.9750 1.9772 414.3312 414.8991 0.0860 -1.0000 -1.0000 3701216 1576283799.60 151.3973 60.0024 32.0000 1.9751 1.9773 414.1510 414.7183 0.0859 -1.0000 -1.0000 3701279 1576283799.70 151.3973 60.0024 32.0000 1.9757 1.9779 414.0773 414.6444 0.0859 -1.0000 -1.0000 3701341 1576283799.80 151.3973 60.0024 32.0000 1.9750 1.9773 414.1552 414.7225 0.0860 -1.0000 -1.0000 3701404 1576283799.90 151.3973 60.0024 32.0000 1.9745 1.9767 414.2915 414.8589 0.0859 -1.0000 -1.0000 3701466 1576283800.00 151.4024 60.0024 32.0000 1.9753 1.9775 414.2355 414.8023 0.0859 -1.0000 -1.0000 3701529 1576283800.10 151.4327 60.0023 32.0000 1.9755 1.9778 414.1600 414.7278 0.0860 -1.0000 -1.0000 3701607 1576283800.20 151.4327 60.0023 32.0000 1.9746 1.9768 414.2153 414.7830 0.0860 -1.0000 -1.0000 3701669 1576283800.30 151.4327 60.0023 32.0000 1.9747 1.9769 414.3912 414.9586 0.0858 -1.0000 -1.0000 3701747 1576283800.40 151.4327 60.0023 32.0000 1.9749 1.9771 414.3129 414.8801 0.0860 -1.0000 -1.0000 3701810 1576283800.50 151.4327 60.0023 32.0000 1.9756 1.9779 414.1229 414.6910 0.0860 -1.0000 -1.0000 3701872 1576283800.60 151.4327 60.0023 32.0000 1.9760 1.9782 414.1640 414.7317 0.0860 -1.0000 -1.0000 3701935 1576283800.70 151.4327 60.0023 32.0000 1.9744 1.9766 414.3390 414.9076 0.0861 -1.0000 -1.0000 3702013 1576283800.80 151.5105 60.0023 32.0000 1.9748 1.9770 414.2672 414.8349 0.0859 -1.0000 -1.0000 3702076 1576283800.90 151.5105 60.0023 32.0000 1.9745 1.9767 414.1916 414.7587 0.0860 -1.0000 -1.0000 3702138 1576283801.00 151.5105 60.0023 32.0000 1.9755 1.9777 414.1319 414.7002 0.0861 -1.0000 -1.0000 3702200 1576283801.10 151.5105 60.0023 32.0000 1.9744 1.9767 414.2774 414.8454 0.0860 -1.0000 -1.0000 3702263 1576283801.20 151.5105 60.0023 32.0000 1.9740 1.9762 414.3122 414.8796 0.0859 -1.0000 -1.0000 3702341 1576283801.30 151.5105 60.0023 32.0000 1.9743 1.9765 414.2572 414.8245 0.0860 -1.0000 -1.0000 3702404 1576283801.40 151.5105 60.0023 32.0000 1.9754 1.9777 414.1042 414.6715 0.0859 -1.0000 -1.0000 3702466 1576283801.50 151.5105 60.0023 32.0000 1.9756 1.9778 414.0811 414.6484 0.0859 -1.0000 -1.0000 3702560 1576283801.60 151.5105 60.0023 32.0000 1.9746 1.9768 414.1882 414.7548 0.0857 -1.0000 -1.0000 3702623 1576283801.70 151.5105 60.0023 32.0000 1.9735 1.9758 414.2747 414.8416 0.0859 -1.0000 -1.0000 3702685 1576283801.80 151.5105 60.0023 32.0000 1.9745 1.9768 414.2726 414.8407 0.0860 -1.0000 -1.0000 3702747 1576283801.90 151.4292 60.0023 32.0000 1.9749 1.9771 414.1254 414.6931 0.0860 -1.0000 -1.0000 3702810 1576283802.00 151.4292 60.0023 32.0000 1.9753 1.9775 414.0249 414.5925 0.0860 -1.0000 -1.0000 3702873 1576283802.10 151.4292 60.0023 32.0000 1.9751 1.9773 414.1455 414.7132 0.0860 -1.0000 -1.0000 3702950 1576283802.20 151.4292 60.0023 32.0000 1.9754 1.9777 414.3132 414.8813 0.0860 -1.0000 -1.0000 3703263 1576283802.30 151.4292 60.0023 32.0000 1.9755 1.9777 414.2465 414.8143 0.0860 -1.0000 -1.0000 3703341 1576283802.40 151.4292 60.0023 32.0000 1.9753 1.9776 414.1609 414.7285 0.0860 -1.0000 -1.0000 3703404 1576283802.50 151.5168 60.0023 32.0000 1.9755 1.9778 414.1014 414.6694 0.0861 -1.0000 -1.0000 3703466 1576283802.60 151.5168 60.0023 32.0000 1.9745 1.9767 414.3329 414.9011 0.0860 -1.0000 -1.0000 3703529 1576283802.70 151.5168 60.0023 32.0000 1.9750 1.9772 414.3760 414.9438 0.0860 -1.0000 -1.0000 3703763 1576283802.80 151.5168 60.0023 32.0000 1.9746 1.9768 414.2855 414.8535 0.0860 -1.0000 -1.0000 3703826 1576283802.90 151.5168 60.0023 32.0000 1.9756 1.9778 414.2077 414.7748 0.0859 -1.0000 -1.0000 3703904 1576283803.00 151.5192 60.0023 32.0000 1.9754 1.9776 414.1399 414.7069 0.0859 -1.0000 -1.0000 3703966 1576283803.10 151.5234 60.0023 32.0000 1.9745 1.9768 414.3092 414.8773 0.0861 -1.0000 -1.0000 3704029 1576283803.20 151.5234 60.0023 32.0000 1.9745 1.9767 414.3674 414.9352 0.0860 -1.0000 -1.0000 3704279 1576283803.30 151.5234 60.0023 32.0000 1.9744 1.9767 414.2176 414.7860 0.0861 -1.0000 -1.0000 3704341 1576283803.40 151.5234 60.0023 32.0000 1.9752 1.9774 414.0527 414.6216 0.0862 -1.0000 -1.0000 3704404 1576283803.50 151.5234 60.0023 32.0000 1.9749 1.9771 414.1255 414.6936 0.0860 -1.0000 -1.0000 3704466 1576283803.60 151.4485 60.0023 32.0000 1.9742 1.9765 414.2287 414.7958 0.0859 -1.0000 -1.0000 3704529 1576283803.70 151.4485 60.0023 32.0000 1.9740 1.9762 414.3236 414.8909 0.0859 -1.0000 -1.0000 3704779 1576283803.80 151.4485 60.0023 32.0000 1.9756 1.9779 414.1095 414.6772 0.0860 -1.0000 -1.0000 3704841 1576283803.90 151.4485 60.0023 32.0000 1.9751 1.9773 413.9990 414.5661 0.0860 -1.0000 -1.0000 3704904 1576283804.00 151.4485 60.0023 32.0000 1.9747 1.9769 414.1421 414.7096 0.0859 -1.0000 -1.0000 3704966 1576283804.10 151.4651 60.0023 32.0000 1.9744 1.9767 414.2954 414.8628 0.0859 -1.0000 -1.0000 3705044 1576283804.20 151.4686 60.0023 32.0000 1.9742 1.9764 414.2818 414.8493 0.0860 -1.0000 -1.0000 3705279 1576283804.30 151.4686 60.0023 32.0000 1.9750 1.9772 414.1712 414.7381 0.0858 -1.0000 -1.0000 3705357 1576283804.40 151.4686 60.0023 32.0000 1.9760 1.9782 414.0770 414.6442 0.0859 -1.0000 -1.0000 3705420 1576283804.50 151.4686 60.0023 32.0000 1.9747 1.9770 414.3582 414.9260 0.0859 -1.0000 -1.0000 3705482 1576283804.60 151.4686 60.0023 32.0000 1.9753 1.9776 414.3486 414.9164 0.0861 -1.0000 -1.0000 3705544 1576283804.70 151.5229 60.0022 32.0000 1.9750 1.9772 414.1782 414.7454 0.0859 -1.0000 -1.0000 3706029 1576283804.80 151.5229 60.0022 32.0000 1.9756 1.9778 414.1666 414.7349 0.0861 -1.0000 -1.0000 3706091 1576283804.90 151.5229 60.0022 32.0000 1.9744 1.9766 414.2886 414.8565 0.0859 -1.0000 -1.0000 3706169 1576283805.00 151.5229 60.0022 32.0000 1.9748 1.9770 414.3060 414.8737 0.0859 -1.0000 -1.0000 3706232 1576283805.10 151.5229 60.0022 32.0000 1.9748 1.9770 414.3400 414.9066 0.0858 -1.0000 -1.0000 3706294 1576283805.20 151.5645 60.0022 32.0000 1.9749 1.9771 414.1666 414.7340 0.0859 -1.0000 -1.0000 3706372 1576283805.30 151.5753 60.0022 32.0000 1.9753 1.9775 414.0728 414.6405 0.0860 -1.0000 -1.0000 3706560 1576283805.40 151.5753 60.0022 32.0000 1.9749 1.9771 414.1051 414.6730 0.0861 -1.0000 -1.0000 3706700 1576283805.50 151.5753 60.0022 32.0000 1.9748 1.9770 414.3238 414.8930 0.0861 -1.0000 -1.0000 3706779 1576283805.60 151.5753 60.0022 32.0000 1.9743 1.9765 414.1949 414.7619 0.0859 -1.0000 -1.0000 3706841 1576283805.70 151.5753 60.0022 32.0000 1.9751 1.9774 414.1195 414.6866 0.0859 -1.0000 -1.0000 3706904 1576283805.80 151.5273 60.0022 32.0000 1.9755 1.9777 414.0688 414.6364 0.0860 -1.0000 -1.0000 3707044 1576283805.90 151.5264 60.0022 32.0000 1.9749 1.9771 414.1916 414.7591 0.0859 -1.0000 -1.0000 3707107 1576283806.00 151.5264 60.0022 32.0000 1.9741 1.9763 414.3642 414.9318 0.0860 -1.0000 -1.0000 3707169 1576283806.10 151.5264 60.0022 32.0000 1.9752 1.9774 414.2717 414.8400 0.0860 -1.0000 -1.0000 3707247 1576283806.20 151.5264 60.0022 32.0000 1.9759 1.9781 414.2138 414.7816 0.0859 -1.0000 -1.0000 3707310 1576283806.30 151.5264 60.0022 32.0000 1.9758 1.9780 414.1313 414.6984 0.0859 -1.0000 -1.0000 3707373 1576283806.40 151.4521 60.0022 32.0000 1.9753 1.9775 414.2906 414.8588 0.0860 -1.0000 -1.0000 3707450 1576283806.50 151.4521 60.0022 32.0000 1.9748 1.9770 414.3038 414.8719 0.0860 -1.0000 -1.0000 3707513 1576283806.60 151.4521 60.0022 32.0000 1.9751 1.9773 414.2726 414.8396 0.0859 -1.0000 -1.0000 3707591 1576283806.70 151.4521 60.0022 32.0000 1.9752 1.9774 414.1929 414.7601 0.0859 -1.0000 -1.0000 3707654 1576283806.80 151.4521 60.0022 32.0000 1.9748 1.9770 414.1666 414.7340 0.0860 -1.0000 -1.0000 3707716 1576283806.90 151.5478 60.0022 32.0000 1.9749 1.9771 414.3726 414.9410 0.0860 -1.0000 -1.0000 3707779 1576283807.00 151.5478 60.0022 32.0000 1.9756 1.9778 414.3731 414.9401 0.0858 -1.0000 -1.0000 3707857 1576283807.10 151.5478 60.0022 32.0000 1.9757 1.9779 414.1628 414.7301 0.0860 -1.0000 -1.0000 3707920 1576283807.20 151.5478 60.0022 32.0000 1.9757 1.9780 414.1461 414.7136 0.0859 -1.0000 -1.0000 3707997 1576283807.30 151.5478 60.0022 32.0000 1.9749 1.9771 414.3229 414.8907 0.0860 -1.0000 -1.0000 3708060 1576283807.40 151.5477 60.0022 32.0000 1.9748 1.9770 414.2788 414.8463 0.0859 -1.0000 -1.0000 3708123 1576283807.50 151.5293 60.0022 32.0000 1.9753 1.9775 414.1383 414.7050 0.0859 -1.0000 -1.0000 3708185 1576283807.60 151.5293 60.0022 32.0000 1.9761 1.9784 414.1006 414.6682 0.0860 -1.0000 -1.0000 3708247 1576283807.70 151.5293 60.0022 32.0000 1.9750 1.9772 414.2520 414.8196 0.0860 -1.0000 -1.0000 3708310 1576283807.80 151.5293 60.0022 32.0000 1.9745 1.9767 414.2280 414.7961 0.0860 -1.0000 -1.0000 3708560 1576283807.90 151.5293 60.0022 32.0000 1.9752 1.9774 414.1251 414.6927 0.0860 -1.0000 -1.0000 3708622 1576283808.00 151.5293 60.0022 32.0000 1.9751 1.9773 414.1903 414.7575 0.0859 -1.0000 -1.0000 3708685 1576283808.10 151.4960 60.0022 32.0000 1.9747 1.9770 414.2479 414.8157 0.0860 -1.0000 -1.0000 3708747 1576283808.20 151.4960 60.0022 32.0000 1.9749 1.9772 414.4481 415.0161 0.0860 -1.0000 -1.0000 3708810 1576283808.30 151.4960 60.0022 32.0000 1.9749 1.9772 414.4840 415.0511 0.0858 -1.0000 -1.0000 3709060 1576283808.40 151.4960 60.0022 32.0000 1.9751 1.9774 414.3473 414.9157 0.0860 -1.0000 -1.0000 3709122 1576283808.50 151.4960 60.0022 32.0000 1.9753 1.9775 414.1506 414.7177 0.0859 -1.0000 -1.0000 3709185 1576283808.60 151.4960 60.0022 32.0000 1.9752 1.9774 414.1784 414.7453 0.0859 -1.0000 -1.0000 3709247 1576283808.70 151.4893 60.0022 32.0000 1.9747 1.9769 414.3056 414.8737 0.0860 -1.0000 -1.0000 3709310 1576283808.80 151.4893 60.0022 32.0000 1.9746 1.9768 414.4066 414.9746 0.0860 -1.0000 -1.0000 3709388 1576283808.90 151.4893 60.0022 32.0000 1.9750 1.9772 414.3670 414.9345 0.0859 -1.0000 -1.0000 3709794 1576283809.00 151.4893 60.0022 32.0000 1.9756 1.9778 414.1690 414.7360 0.0859 -1.0000 -1.0000 3709857 1576283809.10 151.4893 60.0022 32.0000 1.9756 1.9778 414.1924 414.7598 0.0859 -1.0000 -1.0000 3709920 1576283809.20 151.5937 60.0022 32.0000 1.9754 1.9776 414.4222 414.9892 0.0859 -1.0000 -1.0000 3709997 1576283809.30 151.5937 60.0022 32.0000 1.9754 1.9776 414.4475 415.0159 0.0860 -1.0000 -1.0000 3710060 1576283809.40 151.5937 60.0022 32.0000 1.9755 1.9777 414.1901 414.7584 0.0861 -1.0000 -1.0000 3710123 1576283809.50 151.5937 60.0022 32.0000 1.9758 1.9781 414.1303 414.6976 0.0859 -1.0000 -1.0000 3710200 1576283809.60 151.5937 60.0022 32.0000 1.9754 1.9777 414.2254 414.7931 0.0860 -1.0000 -1.0000 3710263 1576283809.70 151.5547 60.0026 32.0000 1.9746 1.9768 414.2921 414.8596 0.0859 -1.0000 -1.0000 3710326 1576283809.80 151.5303 60.0028 32.0000 1.9747 1.9770 414.4097 414.9781 0.0860 -1.0000 -1.0000 3710388 1576283809.90 151.5303 60.0028 32.0000 1.9750 1.9772 414.1811 414.7486 0.0860 -1.0000 -1.0000 3710779 1576283810.00 151.5303 60.0028 32.0000 1.9754 1.9777 414.1029 414.6705 0.0860 -1.0000 -1.0000 3710841 1576283810.10 151.5303 60.0028 32.0000 1.9750 1.9772 414.2903 414.8576 0.0859 -1.0000 -1.0000 3710904 1576283810.20 151.5303 60.0028 32.0000 1.9742 1.9764 414.2844 414.8523 0.0860 -1.0000 -1.0000 3710966 1576283810.30 151.4393 60.0028 32.0000 1.9752 1.9774 414.1454 414.7113 0.0856 -1.0000 -1.0000 3711044 1576283810.40 151.4393 60.0028 32.0000 1.9755 1.9777 414.0959 414.6637 0.0860 -1.0000 -1.0000 3711279 1576283810.50 151.4393 60.0028 32.0000 1.9749 1.9771 414.2279 414.7955 0.0858 -1.0000 -1.0000 3711341 1576283810.60 151.4393 60.0028 32.0000 1.9752 1.9774 414.2972 414.8645 0.0860 -1.0000 -1.0000 3711404 1576283810.70 151.4393 60.0028 32.0000 1.9750 1.9772 414.2926 414.8597 0.0859 -1.0000 -1.0000 3711466 1576283810.80 151.4542 60.0028 32.0000 1.9761 1.9784 414.2443 414.8127 0.0860 -1.0000 -1.0000 3711544 1576283810.90 151.4619 60.0028 32.0000 1.9754 1.9777 414.1021 414.6699 0.0860 -1.0000 -1.0000 3711794 1576283811.00 151.4619 60.0028 32.0000 1.9750 1.9772 414.1533 414.7212 0.0860 -1.0000 -1.0000 3711857 1576283811.10 151.4619 60.0028 32.0000 1.9743 1.9765 414.3144 414.8824 0.0860 -1.0000 -1.0000 3711920 1576283811.20 151.4619 60.0028 32.0000 1.9754 1.9776 414.2484 414.8164 0.0860 -1.0000 -1.0000 3711982 1576283811.30 151.4619 60.0028 32.0000 1.9759 1.9781 414.0946 414.6620 0.0860 -1.0000 -1.0000 3712044 1576283811.40 151.4949 60.0028 32.0000 1.9750 1.9772 414.0832 414.6515 0.0861 -1.0000 -1.0000 3712107 1576283811.50 151.5018 60.0028 32.0000 1.9749 1.9771 414.2926 414.8604 0.0860 -1.0000 -1.0000 3712310 1576283811.60 151.5018 60.0028 32.0000 1.9749 1.9771 414.3551 414.9229 0.0860 -1.0000 -1.0000 3712372 1576283811.70 151.5018 60.0028 32.0000 1.9749 1.9771 414.1761 414.7435 0.0859 -1.0000 -1.0000 3712435 1576283811.80 151.5018 60.0028 32.0000 1.9751 1.9773 414.0873 414.6540 0.0858 -1.0000 -1.0000 3712497 1576283811.90 151.5030 60.0028 32.0000 1.9751 1.9773 414.1863 414.7557 0.0862 -1.0000 -1.0000 3712560 1576283812.00 151.5211 60.0028 32.0000 1.9748 1.9770 414.3582 414.9259 0.0859 -1.0000 -1.0000 3712794 1576283812.10 151.5211 60.0028 32.0000 1.9744 1.9766 414.3078 414.8755 0.0860 -1.0000 -1.0000 3712857 1576283812.20 151.5211 60.0028 32.0000 1.9744 1.9766 414.3118 414.8798 0.0860 -1.0000 -1.0000 3712919 1576283812.30 151.5211 60.0028 32.0000 1.9760 1.9782 414.1930 414.7607 0.0860 -1.0000 -1.0000 3713060 1576283812.40 151.5211 60.0028 32.0000 1.9745 1.9767 414.2342 414.8020 0.0859 -1.0000 -1.0000 3713122 1576283812.50 151.4771 60.0028 32.0000 1.9750 1.9772 414.4509 415.0183 0.0859 -1.0000 -1.0000 3713529 1576283812.60 151.4771 60.0028 32.0000 1.9759 1.9781 414.3285 414.8955 0.0859 -1.0000 -1.0000 3713607 1576283812.70 151.4771 60.0028 32.0000 1.9766 1.9788 414.1516 414.7192 0.0860 -1.0000 -1.0000 3713670 1576283812.80 151.4771 60.0028 32.0000 1.9756 1.9778 414.0638 414.6316 0.0860 -1.0000 -1.0000 3713732 1576283812.90 151.4771 60.0028 32.0000 1.9752 1.9775 414.2311 414.7996 0.0862 -1.0000 -1.0000 3713794 1576283813.00 151.4771 60.0028 32.0000 1.9750 1.9772 414.2858 414.8542 0.0860 -1.0000 -1.0000 3714029 1576283813.10 151.4425 60.0028 32.0000 1.9752 1.9774 414.1899 414.7585 0.0861 -1.0000 -1.0000 3714091 1576283813.20 151.4425 60.0028 32.0000 1.9756 1.9778 414.0642 414.6326 0.0861 -1.0000 -1.0000 3714154 1576283813.30 151.4425 60.0028 32.0000 1.9755 1.9778 414.0926 414.6596 0.0859 -1.0000 -1.0000 3714216 1576283813.40 151.4425 60.0028 32.0000 1.9755 1.9777 414.1531 414.7217 0.0861 -1.0000 -1.0000 3714279 1576283813.50 151.4425 60.0028 32.0000 1.9748 1.9770 414.2428 414.8112 0.0860 -1.0000 -1.0000 3714357 1576283813.60 151.5454 60.0028 32.0000 1.9749 1.9771 414.0910 414.6579 0.0858 -1.0000 -1.0000 3714513 1576283813.70 151.5711 60.0028 32.0000 1.9754 1.9777 414.1188 414.6861 0.0860 -1.0000 -1.0000 3714576 1576283813.80 151.5711 60.0028 32.0000 1.9744 1.9766 414.2788 414.8468 0.0860 -1.0000 -1.0000 3714638 1576283813.90 151.5711 60.0028 32.0000 1.9748 1.9771 414.3105 414.8782 0.0860 -1.0000 -1.0000 3714700 1576283814.00 151.5711 60.0028 32.0000 1.9750 1.9773 414.2547 414.8232 0.0861 -1.0000 -1.0000 3714763 1576283814.10 151.5711 60.0028 32.0000 1.9760 1.9782 414.1667 414.7351 0.0861 -1.0000 -1.0000 3715013 1576283814.20 151.5069 60.0028 32.0000 1.9758 1.9780 414.1322 414.6998 0.0860 -1.0000 -1.0000 3715076 1576283814.30 151.5069 60.0028 32.0000 1.9751 1.9773 414.1909 414.7576 0.0858 -1.0000 -1.0000 3715138 1576283814.40 151.5069 60.0028 32.0000 1.9748 1.9770 414.3684 414.9367 0.0860 -1.0000 -1.0000 3715200 1576283814.50 151.5069 60.0028 32.0000 1.9747 1.9769 414.2820 414.8505 0.0861 -1.0000 -1.0000 3715263 1576283814.60 151.5069 60.0028 32.0000 1.9752 1.9774 414.1216 414.6890 0.0860 -1.0000 -1.0000 3715341 1576283814.70 151.4783 60.0029 32.0000 1.9751 1.9773 414.2228 414.7911 0.0860 -1.0000 -1.0000 3715404 1576283814.80 151.4519 60.0029 32.0000 1.9744 1.9766 414.2947 414.8625 0.0860 -1.0000 -1.0000 3715466 1576283814.90 151.4519 60.0029 32.0000 1.9751 1.9773 414.2612 414.8291 0.0860 -1.0000 -1.0000 3715544 1576283815.00 151.4519 60.0029 32.0000 1.9760 1.9782 414.1038 414.6724 0.0860 -1.0000 -1.0000 3715607 1576283815.10 151.4519 60.0029 32.0000 1.9753 1.9775 414.1414 414.7086 0.0860 -1.0000 -1.0000 3715779 1576283815.20 151.4519 60.0029 32.0000 1.9744 1.9766 414.2011 414.7698 0.0861 -1.0000 -1.0000 3715857 1576283815.30 151.5151 60.0029 32.0000 1.9751 1.9774 414.3289 414.8960 0.0859 -1.0000 -1.0000 3715920 1576283815.40 151.5151 60.0029 32.0000 1.9767 1.9790 414.1756 414.7437 0.0861 -1.0000 -1.0000 3715982 1576283815.50 151.5151 60.0029 32.0000 1.9760 1.9783 414.1369 414.7051 0.0860 -1.0000 -1.0000 3716091 1576283815.60 151.5151 60.0029 32.0000 1.9740 1.9762 414.2870 414.8552 0.0860 -1.0000 -1.0000 3716310 1576283815.70 151.5151 60.0029 32.0000 1.9743 1.9766 414.2782 414.8465 0.0861 -1.0000 -1.0000 3716373 1576283815.80 151.5600 60.0029 32.0000 1.9756 1.9779 414.0846 414.6521 0.0859 -1.0000 -1.0000 3716450 1576283815.90 151.5600 60.0029 32.0000 1.9748 1.9770 414.0883 414.6561 0.0860 -1.0000 -1.0000 3716513 1576283816.00 151.5600 60.0029 32.0000 1.9748 1.9770 414.1923 414.7600 0.0859 -1.0000 -1.0000 3716576 1576283816.10 151.5600 60.0029 32.0000 1.9750 1.9772 414.3945 414.9625 0.0860 -1.0000 -1.0000 3716810 1576283816.20 151.5600 60.0029 32.0000 1.9755 1.9777 414.3224 414.8901 0.0860 -1.0000 -1.0000 3716873 1576283816.30 151.5548 60.0029 32.0000 1.9754 1.9777 414.2237 414.7924 0.0861 -1.0000 -1.0000 3716950 1576283816.40 151.5022 60.0029 32.0000 1.9750 1.9773 414.1301 414.6986 0.0861 -1.0000 -1.0000 3717013 1576283816.50 151.5022 60.0029 32.0000 1.9745 1.9768 414.3495 414.9169 0.0859 -1.0000 -1.0000 3717076 1576283816.60 151.5022 60.0029 32.0000 1.9734 1.9757 414.3800 414.9479 0.0860 -1.0000 -1.0000 3717841 1576283816.70 151.5022 60.0029 32.0000 1.9741 1.9763 414.3194 414.8867 0.0859 -1.0000 -1.0000 3717904 1576283816.80 151.5022 60.0029 32.0000 1.9747 1.9769 414.2461 414.8147 0.0861 -1.0000 -1.0000 3717966 1576283816.90 151.4361 60.0029 32.0000 1.9746 1.9768 414.1644 414.7322 0.0860 -1.0000 -1.0000 3718044 1576283817.00 151.4361 60.0029 32.0000 1.9746 1.9768 414.3200 414.8882 0.0861 -1.0000 -1.0000 3718107 1576283817.10 151.4361 60.0029 32.0000 1.9743 1.9765 414.3878 414.9563 0.0861 -1.0000 -1.0000 3718169 1576283817.20 151.4361 60.0029 32.0000 1.9749 1.9772 414.3557 414.9245 0.0861 -1.0000 -1.0000 3718247 1576283817.30 151.4361 60.0029 32.0000 1.9752 1.9774 414.1472 414.7144 0.0859 -1.0000 -1.0000 3718310 1576283817.40 151.4871 60.0029 32.0000 1.9750 1.9772 414.0682 414.6346 0.0859 -1.0000 -1.0000 3718372 1576283817.50 151.5526 60.0029 32.0000 1.9744 1.9766 414.3401 414.9081 0.0860 -1.0000 -1.0000 3718450 1576283817.60 151.5526 60.0029 32.0000 1.9744 1.9766 414.4471 415.0153 0.0860 -1.0000 -1.0000 3718513 1576283817.70 151.5526 60.0029 32.0000 1.9749 1.9772 414.2943 414.8633 0.0861 -1.0000 -1.0000 3718576 1576283817.80 151.5526 60.0029 32.0000 1.9752 1.9774 414.1821 414.7500 0.0860 -1.0000 -1.0000 3718654 1576283817.90 151.5526 60.0029 32.0000 1.9758 1.9780 414.0575 414.6254 0.0860 -1.0000 -1.0000 3718716 1576283818.00 151.5076 60.0029 32.0000 1.9753 1.9775 414.4534 415.0207 0.0859 -1.0000 -1.0000 3718779 1576283818.10 151.5076 60.0029 32.0000 1.9740 1.9762 414.2731 414.8411 0.0860 -1.0000 -1.0000 3718841 1576283818.20 151.5076 60.0029 32.0000 1.9748 1.9770 414.1633 414.7308 0.0859 -1.0000 -1.0000 3719076 1576283818.30 151.5076 60.0029 32.0000 1.9749 1.9772 414.2061 414.7752 0.0861 -1.0000 -1.0000 3719138 1576283818.40 151.5076 60.0029 32.0000 1.9754 1.9776 414.3536 414.9214 0.0860 -1.0000 -1.0000 3719200 1576283818.50 151.4744 60.0029 32.0000 1.9744 1.9767 414.4399 415.0086 0.0861 -1.0000 -1.0000 3719263 1576283818.60 151.4744 60.0029 32.0000 1.9747 1.9769 414.3840 414.9520 0.0859 -1.0000 -1.0000 3719341 1576283818.70 151.4744 60.0029 32.0000 1.9744 1.9766 414.2543 414.8223 0.0861 -1.0000 -1.0000 3720200 1576283818.80 151.4744 60.0029 32.0000 1.9755 1.9777 414.2501 414.8181 0.0860 -1.0000 -1.0000 3720263 1576283818.90 151.4744 60.0029 32.0000 1.9753 1.9775 414.1931 414.7608 0.0859 -1.0000 -1.0000 3720341 1576283819.00 151.4744 60.0029 32.0000 1.9753 1.9776 414.3858 414.9533 0.0859 -1.0000 -1.0000 3720404 1576283819.10 151.4542 60.0029 32.0000 1.9754 1.9777 414.2520 414.8200 0.0860 -1.0000 -1.0000 3720466 1576283819.20 151.4542 60.0029 32.0000 1.9756 1.9779 414.1843 414.7522 0.0860 -1.0000 -1.0000 3720544 1576283819.30 151.4542 60.0029 32.0000 1.9746 1.9768 414.2654 414.8323 0.0858 -1.0000 -1.0000 3720607 1576283819.40 151.4542 60.0029 32.0000 1.9752 1.9774 414.4222 414.9904 0.0861 -1.0000 -1.0000 3720670 1576283819.50 151.4542 60.0029 32.0000 1.9756 1.9778 414.4313 414.9986 0.0859 -1.0000 -1.0000 3720732 1576283819.60 151.4606 60.0033 32.0000 1.9763 1.9785 414.2993 414.8672 0.0860 -1.0000 -1.0000 3720794 1576283819.70 151.4606 60.0033 32.0000 1.9759 1.9781 414.2171 414.7844 0.0859 -1.0000 -1.0000 3720857 1576283819.80 151.4606 60.0033 32.0000 1.9751 1.9773 414.1928 414.7604 0.0859 -1.0000 -1.0000 3720935 1576283819.90 151.4606 60.0033 32.0000 1.9740 1.9762 414.3873 414.9546 0.0859 -1.0000 -1.0000 3720997 1576283820.00 151.4606 60.0033 32.0000 1.9744 1.9767 414.3739 414.9415 0.0860 -1.0000 -1.0000 3721060 1576283820.10 151.4606 60.0033 32.0000 1.9747 1.9769 414.3625 414.9315 0.0861 -1.0000 -1.0000 3721138 1576283820.20 151.4812 60.0033 32.0000 1.9753 1.9775 414.1939 414.7616 0.0859 -1.0000 -1.0000 3721200 1576283820.30 151.5213 60.0033 32.0000 1.9754 1.9776 414.2515 414.8194 0.0860 -1.0000 -1.0000 3721279 1576283820.40 151.5213 60.0033 32.0000 1.9750 1.9772 414.3635 414.9319 0.0860 -1.0000 -1.0000 3721341 1576283820.50 151.5213 60.0033 32.0000 1.9745 1.9767 414.3337 414.9019 0.0861 -1.0000 -1.0000 3721404 1576283820.60 151.5213 60.0033 32.0000 1.9750 1.9773 414.2701 414.8398 0.0863 -1.0000 -1.0000 3721482 1576283820.70 151.5213 60.0033 32.0000 1.9748 1.9771 414.1255 414.6922 0.0858 -1.0000 -1.0000 3721544 1576283820.80 151.5226 60.0033 32.0000 1.9751 1.9774 414.1118 414.6790 0.0859 -1.0000 -1.0000 3721779 1576283820.90 151.5226 60.0033 32.0000 1.9740 1.9762 414.2780 414.8455 0.0859 -1.0000 -1.0000 3721841 1576283821.00 151.5226 60.0033 32.0000 1.9739 1.9762 414.3411 414.9090 0.0860 -1.0000 -1.0000 3721904 1576283821.10 151.5226 60.0033 32.0000 1.9742 1.9765 414.3985 414.9658 0.0859 -1.0000 -1.0000 3721966 1576283821.20 151.5226 60.0033 32.0000 1.9752 1.9775 414.2791 414.8466 0.0859 -1.0000 -1.0000 3722044 1576283821.30 151.5040 60.0033 32.0000 1.9752 1.9774 414.2295 414.7973 0.0860 -1.0000 -1.0000 3722826 1576283821.40 151.4648 60.0033 32.0000 1.9747 1.9770 414.3556 414.9238 0.0860 -1.0000 -1.0000 3722904 1576283821.50 151.4648 60.0033 32.0000 1.9745 1.9767 414.3353 414.9043 0.0861 -1.0000 -1.0000 3723013 1576283821.60 151.4648 60.0033 32.0000 1.9756 1.9779 414.2715 414.8401 0.0861 -1.0000 -1.0000 3723107 1576283821.70 151.4648 60.0033 32.0000 1.9755 1.9778 414.1698 414.7385 0.0861 -1.0000 -1.0000 3723170 1576283821.80 151.4648 60.0033 32.0000 1.9760 1.9783 414.1534 414.7209 0.0860 -1.0000 -1.0000 3723247 1576283821.90 151.5006 60.0033 32.0000 1.9758 1.9781 414.2701 414.8378 0.0859 -1.0000 -1.0000 3723294 1576283822.00 151.5006 60.0033 32.0000 1.9746 1.9769 414.2647 414.8325 0.0860 -1.0000 -1.0000 3723373 1576283822.10 151.5006 60.0033 32.0000 1.9756 1.9779 414.4402 415.0074 0.0860 -1.0000 -1.0000 3723435 1576283822.20 151.5006 60.0033 32.0000 1.9752 1.9775 414.2869 414.8555 0.0861 -1.0000 -1.0000 3723497 1576283822.30 151.5006 60.0033 32.0000 1.9755 1.9777 414.1342 414.7018 0.0860 -1.0000 -1.0000 3723576 1576283822.40 151.5187 60.0033 32.0000 1.9751 1.9773 414.1417 414.7094 0.0860 -1.0000 -1.0000 3723638 1576283822.50 151.5923 60.0033 32.0000 1.9750 1.9773 414.3206 414.8887 0.0860 -1.0000 -1.0000 3723700 1576283822.60 151.5923 60.0033 32.0000 1.9761 1.9784 414.1342 414.7018 0.0860 -1.0000 -1.0000 3723779 1576283822.70 151.5923 60.0033 32.0000 1.9758 1.9781 414.1831 414.7506 0.0860 -1.0000 -1.0000 3723841 1576283822.80 151.5923 60.0033 32.0000 1.9748 1.9771 414.3084 414.8761 0.0859 -1.0000 -1.0000 3723904 1576283822.90 151.5923 60.0033 32.0000 1.9746 1.9768 414.3464 414.9145 0.0860 -1.0000 -1.0000 3723966 1576283823.00 151.4763 60.0033 32.0000 1.9751 1.9773 414.3163 414.8848 0.0861 -1.0000 -1.0000 3724044 1576283823.10 151.4763 60.0033 32.0000 1.9754 1.9776 414.1279 414.6959 0.0860 -1.0000 -1.0000 3724107 1576283823.20 151.4763 60.0033 32.0000 1.9754 1.9776 414.1780 414.7452 0.0859 -1.0000 -1.0000 3724185 1576283823.30 151.4763 60.0033 32.0000 1.9749 1.9772 414.2799 414.8483 0.0860 -1.0000 -1.0000 3724247 1576283823.40 151.4763 60.0033 32.0000 1.9742 1.9764 414.3902 414.9582 0.0860 -1.0000 -1.0000 3724310 1576283823.50 151.4763 60.0033 32.0000 1.9749 1.9772 414.2586 414.8264 0.0860 -1.0000 -1.0000 3724388 1576283823.60 151.4772 60.0033 32.0000 1.9757 1.9779 414.1713 414.7393 0.0861 -1.0000 -1.0000 3724450 1576283823.70 151.4781 60.0033 32.0000 1.9748 1.9771 414.2427 414.8113 0.0861 -1.0000 -1.0000 3724513 1576283823.80 151.4781 60.0033 32.0000 1.9754 1.9776 414.3429 414.9108 0.0860 -1.0000 -1.0000 3724591 1576283823.90 151.4781 60.0033 32.0000 1.9753 1.9776 414.3136 414.8808 0.0859 -1.0000 -1.0000 3724763 1576283824.00 151.4781 60.0033 32.0000 1.9756 1.9778 414.1222 414.6895 0.0860 -1.0000 -1.0000 3724826 1576283824.10 151.4781 60.0033 32.0000 1.9758 1.9780 414.1235 414.6910 0.0860 -1.0000 -1.0000 3724904 1576283824.20 151.5575 60.0033 32.0000 1.9751 1.9773 414.1558 414.7234 0.0860 -1.0000 -1.0000 3724966 1576283824.30 151.5623 60.0033 32.0000 1.9757 1.9779 414.3481 414.9163 0.0860 -1.0000 -1.0000 3725044 1576283824.40 151.5623 60.0033 32.0000 1.9742 1.9765 414.3010 414.8693 0.0861 -1.0000 -1.0000 3725310 1576283824.50 151.5623 60.0033 32.0000 1.9755 1.9778 414.2130 414.7822 0.0861 -1.0000 -1.0000 3725373 1576283824.60 151.5623 60.0033 32.0000 1.9755 1.9777 414.1090 414.6765 0.0860 -1.0000 -1.0000 3725450 1576283824.70 151.5459 60.0033 32.0000 1.9748 1.9771 414.3032 414.8709 0.0859 -1.0000 -1.0000 3725513 1576283824.80 151.4998 60.0031 32.0000 1.9742 1.9764 414.3326 414.9000 0.0860 -1.0000 -1.0000 3725591 1576283824.90 151.4998 60.0031 32.0000 1.9749 1.9771 414.1574 414.7257 0.0860 -1.0000 -1.0000 3725779 1576283825.00 151.4998 60.0031 32.0000 1.9753 1.9775 414.0704 414.6383 0.0860 -1.0000 -1.0000 3725841 1576283825.10 151.4998 60.0031 32.0000 1.9751 1.9773 414.2112 414.7778 0.0859 -1.0000 -1.0000 3725904 1576283825.20 151.4998 60.0031 32.0000 1.9750 1.9773 414.2756 414.8431 0.0859 -1.0000 -1.0000 3725982 1576283825.30 151.5096 60.0031 32.0000 1.9745 1.9767 414.4816 415.0505 0.0861 -1.0000 -1.0000 3726044 1576283825.40 151.5096 60.0031 32.0000 1.9759 1.9781 414.3265 414.8940 0.0859 -1.0000 -1.0000 3726107 1576283825.50 151.5096 60.0031 32.0000 1.9762 1.9784 414.0949 414.6628 0.0861 -1.0000 -1.0000 3726310 1576283825.60 151.5096 60.0031 32.0000 1.9761 1.9783 414.2139 414.7810 0.0860 -1.0000 -1.0000 3726373 1576283825.70 151.5096 60.0031 32.0000 1.9752 1.9774 414.1468 414.7156 0.0861 -1.0000 -1.0000 3726435 1576283825.80 151.4962 60.0031 32.0000 1.9750 1.9772 414.2767 414.8437 0.0858 -1.0000 -1.0000 3726497 1576283825.90 151.4761 60.0031 32.0000 1.9754 1.9777 414.2350 414.8031 0.0860 -1.0000 -1.0000 3726560 1576283826.00 151.4761 60.0031 32.0000 1.9755 1.9778 414.1390 414.7070 0.0860 -1.0000 -1.0000 3726763 1576283826.10 151.4761 60.0031 32.0000 1.9750 1.9772 414.2716 414.8389 0.0858 -1.0000 -1.0000 3726841 1576283826.20 151.4761 60.0031 32.0000 1.9749 1.9771 414.3839 414.9521 0.0861 -1.0000 -1.0000 3726904 1576283826.30 151.4761 60.0031 32.0000 1.9744 1.9766 414.3448 414.9134 0.0861 -1.0000 -1.0000 3726982 1576283826.40 151.5542 60.0031 32.0000 1.9759 1.9781 414.2294 414.7971 0.0860 -1.0000 -1.0000 3727044 1576283826.50 151.5542 60.0031 32.0000 1.9763 1.9786 414.1720 414.7390 0.0859 -1.0000 -1.0000 3727529 1576283826.60 151.5542 60.0031 32.0000 1.9746 1.9768 414.2207 414.7886 0.0861 -1.0000 -1.0000 3727591 1576283826.70 151.5542 60.0031 32.0000 1.9746 1.9768 414.3543 414.9224 0.0859 -1.0000 -1.0000 3727654 1576283826.80 151.5542 60.0031 32.0000 1.9748 1.9770 414.3679 414.9368 0.0860 -1.0000 -1.0000 3727716 1576283826.90 151.4816 60.0031 32.0000 1.9754 1.9776 414.2669 414.8345 0.0860 -1.0000 -1.0000 3727794 1576283827.00 151.4816 60.0031 32.0000 1.9748 1.9771 414.2795 414.8483 0.0862 -1.0000 -1.0000 3728013 1576283827.10 151.4816 60.0031 32.0000 1.9743 1.9766 414.3188 414.8863 0.0859 -1.0000 -1.0000 3728076 1576283827.20 151.4816 60.0031 32.0000 1.9743 1.9765 414.2729 414.8411 0.0861 -1.0000 -1.0000 3728154 1576283827.30 151.4816 60.0031 32.0000 1.9762 1.9784 414.1748 414.7430 0.0860 -1.0000 -1.0000 3728216 1576283827.40 151.4676 60.0031 32.0000 1.9753 1.9775 414.1739 414.7415 0.0860 -1.0000 -1.0000 3728279 1576283827.50 151.4149 60.0031 32.0000 1.9749 1.9771 414.2830 414.8510 0.0859 -1.0000 -1.0000 3728544 1576283827.60 151.4149 60.0031 32.0000 1.9750 1.9773 414.3597 414.9282 0.0862 -1.0000 -1.0000 3728607 1576283827.70 151.4149 60.0031 32.0000 1.9751 1.9773 414.3037 414.8724 0.0861 -1.0000 -1.0000 3728670 1576283827.80 151.4149 60.0031 32.0000 1.9763 1.9786 414.2095 414.7781 0.0860 -1.0000 -1.0000 3728747 1576283827.90 151.4149 60.0031 32.0000 1.9758 1.9780 414.1014 414.6683 0.0859 -1.0000 -1.0000 3728810 1576283828.00 151.5937 60.0031 32.0000 1.9754 1.9776 414.2020 414.7699 0.0860 -1.0000 -1.0000 3729732 1576283828.10 151.5937 60.0031 32.0000 1.9751 1.9773 414.2841 414.8515 0.0858 -1.0000 -1.0000 3729794 1576283828.20 151.5937 60.0031 32.0000 1.9757 1.9780 414.2390 414.8063 0.0860 -1.0000 -1.0000 3729857 1576283828.30 151.5937 60.0031 32.0000 1.9761 1.9784 414.0808 414.6495 0.0861 -1.0000 -1.0000 3729935 1576283828.40 151.5937 60.0031 32.0000 1.9751 1.9773 414.2514 414.8193 0.0859 -1.0000 -1.0000 3730091 1576283828.50 151.5672 60.0031 32.0000 1.9742 1.9764 414.3399 414.9079 0.0861 -1.0000 -1.0000 3730185 1576283828.60 151.5575 60.0031 32.0000 1.9745 1.9767 414.3789 414.9468 0.0860 -1.0000 -1.0000 3730247 1576283828.70 151.5575 60.0031 32.0000 1.9749 1.9771 414.1937 414.7624 0.0862 -1.0000 -1.0000 3730310 1576283828.80 151.5575 60.0031 32.0000 1.9755 1.9777 414.1780 414.7471 0.0862 -1.0000 -1.0000 3730373 1576283828.90 151.5575 60.0031 32.0000 1.9754 1.9776 414.0780 414.6453 0.0860 -1.0000 -1.0000 3730450 1576283829.00 151.5575 60.0031 32.0000 1.9747 1.9769 414.3021 414.8705 0.0860 -1.0000 -1.0000 3730513 1576283829.10 151.4368 60.0031 32.0000 1.9745 1.9768 414.3220 414.8897 0.0860 -1.0000 -1.0000 3730576 1576283829.20 151.4368 60.0031 32.0000 1.9749 1.9771 414.0899 414.6575 0.0860 -1.0000 -1.0000 3730654 1576283829.30 151.4368 60.0031 32.0000 1.9745 1.9767 414.1077 414.6754 0.0859 -1.0000 -1.0000 3730716 1576283829.40 151.4368 60.0031 32.0000 1.9753 1.9775 414.1531 414.7202 0.0860 -1.0000 -1.0000 3730779 1576283829.50 151.4368 60.0031 32.0000 1.9746 1.9768 414.2904 414.8582 0.0860 -1.0000 -1.0000 3730841 1576283829.60 151.4758 60.0031 32.0000 1.9748 1.9770 414.2528 414.8207 0.0860 -1.0000 -1.0000 3730904 1576283829.70 151.4758 60.0031 32.0000 1.9750 1.9772 414.2453 414.8140 0.0861 -1.0000 -1.0000 3730966 1576283829.80 151.4758 60.0031 32.0000 1.9749 1.9771 414.2176 414.7861 0.0861 -1.0000 -1.0000 3731044 1576283829.90 151.4758 60.0031 32.0000 1.9751 1.9773 414.1353 414.7037 0.0862 -1.0000 -1.0000 3731107 1576283830.00 151.4758 60.0031 32.0000 1.9748 1.9770 414.3642 414.9333 0.0861 -1.0000 -1.0000 3731170 1576283830.10 151.4758 60.0031 32.0000 1.9753 1.9775 414.3934 414.9614 0.0860 -1.0000 -1.0000 3731247 1576283830.20 151.5428 60.0031 32.0000 1.9753 1.9775 414.3418 414.9097 0.0860 -1.0000 -1.0000 3731310 1576283830.30 151.5428 60.0031 32.0000 1.9753 1.9776 414.1698 414.7374 0.0860 -1.0000 -1.0000 3731388 1576283830.40 151.5428 60.0031 32.0000 1.9746 1.9768 414.2199 414.7884 0.0861 -1.0000 -1.0000 3731450 1576283830.50 151.5428 60.0031 32.0000 1.9750 1.9773 414.3552 414.9236 0.0861 -1.0000 -1.0000 3731513 1576283830.60 151.5428 60.0031 32.0000 1.9758 1.9780 414.2605 414.8291 0.0861 -1.0000 -1.0000 3731591 1576283830.70 151.5472 60.0031 32.0000 1.9754 1.9776 414.1629 414.7312 0.0861 -1.0000 -1.0000 3731654 1576283830.80 151.5491 60.0031 32.0000 1.9749 1.9772 414.1423 414.7109 0.0861 -1.0000 -1.0000 3731716 1576283830.90 151.5491 60.0031 32.0000 1.9752 1.9774 414.2618 414.8298 0.0860 -1.0000 -1.0000 3731794 1576283831.00 151.5491 60.0031 32.0000 1.9744 1.9767 414.2563 414.8236 0.0859 -1.0000 -1.0000 3731841 1576283831.10 151.5491 60.0031 32.0000 1.9747 1.9769 414.2162 414.7847 0.0861 -1.0000 -1.0000 3732076 1576283831.20 151.5491 60.0031 32.0000 1.9759 1.9781 414.2172 414.7847 0.0860 -1.0000 -1.0000 3732138 1576283831.30 151.5347 60.0031 32.0000 1.9754 1.9777 414.1629 414.7312 0.0861 -1.0000 -1.0000 3732216 1576283831.40 151.5279 60.0031 32.0000 1.9750 1.9772 414.2301 414.7980 0.0860 -1.0000 -1.0000 3732263 1576283831.50 151.5279 60.0031 32.0000 1.9752 1.9774 414.3315 414.8993 0.0860 -1.0000 -1.0000 3732341 1576283831.60 151.5279 60.0031 32.0000 1.9756 1.9778 414.2493 414.8172 0.0861 -1.0000 -1.0000 3732591 1576283831.70 151.5279 60.0031 32.0000 1.9754 1.9777 414.1135 414.6824 0.0862 -1.0000 -1.0000 3732638 1576283831.80 151.5279 60.0031 32.0000 1.9752 1.9774 414.1706 414.7390 0.0861 -1.0000 -1.0000 3732716 1576283831.90 151.5320 60.0031 32.0000 1.9740 1.9763 414.3919 414.9602 0.0860 -1.0000 -1.0000 3732779 1576283832.00 151.5320 60.0031 32.0000 1.9743 1.9766 414.4549 415.0236 0.0861 -1.0000 -1.0000 3732841 1576283832.10 151.5320 60.0031 32.0000 1.9756 1.9778 414.2968 414.8648 0.0860 -1.0000 -1.0000 3733060 1576283832.20 151.5320 60.0031 32.0000 1.9761 1.9783 414.1577 414.7251 0.0859 -1.0000 -1.0000 3733123 1576283832.30 151.5320 60.0031 32.0000 1.9761 1.9784 414.1420 414.7090 0.0859 -1.0000 -1.0000 3733200 1576283832.40 151.5318 60.0031 32.0000 1.9749 1.9772 414.1778 414.7464 0.0861 -1.0000 -1.0000 3733357 1576283832.50 151.5318 60.0031 32.0000 1.9744 1.9766 414.2847 414.8524 0.0860 -1.0000 -1.0000 3733420 1576283832.60 151.5318 60.0031 32.0000 1.9754 1.9776 414.1649 414.7327 0.0860 -1.0000 -1.0000 3733544 1576283832.70 151.5318 60.0031 32.0000 1.9757 1.9779 414.0573 414.6256 0.0861 -1.0000 -1.0000 3733607 1576283832.80 151.5318 60.0031 32.0000 1.9741 1.9763 414.1728 414.7408 0.0860 -1.0000 -1.0000 3733670 1576283832.90 151.5318 60.0031 32.0000 1.9741 1.9764 414.3878 414.9564 0.0861 -1.0000 -1.0000 3733747 1576283833.00 151.5795 60.0031 32.0000 1.9749 1.9772 414.3171 414.8845 0.0859 -1.0000 -1.0000 3733810 1576283833.10 151.5795 60.0031 32.0000 1.9755 1.9778 414.2593 414.8270 0.0859 -1.0000 -1.0000 3734341 1576283833.20 151.5795 60.0031 32.0000 1.9755 1.9778 414.1127 414.6801 0.0860 -1.0000 -1.0000 3734419 1576283833.30 151.5795 60.0031 32.0000 1.9756 1.9778 414.1711 414.7387 0.0860 -1.0000 -1.0000 3734482 1576283833.40 151.5795 60.0031 32.0000 1.9745 1.9767 414.3046 414.8724 0.0859 -1.0000 -1.0000 3734544 1576283833.50 151.4622 60.0031 32.0000 1.9750 1.9772 414.3789 414.9473 0.0860 -1.0000 -1.0000 3734623 1576283833.60 151.4411 60.0031 32.0000 1.9748 1.9770 414.3201 414.8874 0.0858 -1.0000 -1.0000 3734794 1576283833.70 151.4411 60.0031 32.0000 1.9751 1.9773 414.1115 414.6779 0.0858 -1.0000 -1.0000 3734857 1576283833.80 151.4411 60.0031 32.0000 1.9752 1.9775 414.2268 414.7951 0.0861 -1.0000 -1.0000 3734935 1576283833.90 151.4411 60.0031 32.0000 1.9750 1.9773 414.3382 414.9056 0.0859 -1.0000 -1.0000 3734997 1576283834.00 151.4411 60.0031 32.0000 1.9744 1.9766 414.3157 414.8828 0.0859 -1.0000 -1.0000 3735060 1576283834.10 151.4922 60.0031 32.0000 1.9748 1.9771 414.2463 414.8139 0.0860 -1.0000 -1.0000 3735294 1576283834.20 151.4922 60.0031 32.0000 1.9751 1.9773 414.1083 414.6766 0.0861 -1.0000 -1.0000 3735357 1576283834.30 151.4922 60.0031 32.0000 1.9754 1.9776 414.1427 414.7106 0.0860 -1.0000 -1.0000 3735435 1576283834.40 151.4922 60.0031 32.0000 1.9748 1.9770 414.1892 414.7560 0.0859 -1.0000 -1.0000 3735497 1576283834.50 151.4922 60.0031 32.0000 1.9751 1.9774 414.3687 414.9363 0.0860 -1.0000 -1.0000 3735560 1576283834.60 151.4922 60.0031 32.0000 1.9747 1.9770 414.3107 414.8780 0.0858 -1.0000 -1.0000 3735638 1576283834.70 151.5533 60.0026 32.0000 1.9749 1.9771 414.1916 414.7589 0.0859 -1.0000 -1.0000 3735826 1576283834.80 151.5533 60.0026 32.0000 1.9743 1.9765 414.2360 414.8027 0.0859 -1.0000 -1.0000 3735888 1576283834.90 151.5533 60.0026 32.0000 1.9744 1.9766 414.3679 414.9355 0.0860 -1.0000 -1.0000 3735966 1576283835.00 151.5533 60.0026 32.0000 1.9748 1.9770 414.3330 414.9007 0.0859 -1.0000 -1.0000 3736029 1576283835.10 151.5533 60.0026 32.0000 1.9752 1.9774 414.1940 414.7614 0.0859 -1.0000 -1.0000 3736138 1576283835.20 151.4745 60.0026 32.0000 1.9753 1.9775 414.1704 414.7375 0.0859 -1.0000 -1.0000 3736279 1576283835.30 151.4745 60.0026 32.0000 1.9750 1.9772 414.3185 414.8862 0.0860 -1.0000 -1.0000 3736341 1576283835.40 151.4745 60.0026 32.0000 1.9746 1.9768 414.3431 414.9109 0.0860 -1.0000 -1.0000 3736404 1576283835.50 151.4745 60.0026 32.0000 1.9747 1.9769 414.2470 414.8143 0.0859 -1.0000 -1.0000 3736482 1576283835.60 151.4745 60.0026 32.0000 1.9753 1.9775 414.1546 414.7212 0.0859 -1.0000 -1.0000 3736544 1576283835.70 151.4745 60.0026 32.0000 1.9755 1.9777 414.1054 414.6729 0.0860 -1.0000 -1.0000 3736794 1576283835.80 151.4780 60.0026 32.0000 1.9746 1.9769 414.1357 414.7022 0.0858 -1.0000 -1.0000 3736873 1576283835.90 151.4780 60.0026 32.0000 1.9743 1.9765 414.2775 414.8456 0.0860 -1.0000 -1.0000 3736935 1576283836.00 151.4780 60.0026 32.0000 1.9747 1.9769 414.2329 414.8011 0.0861 -1.0000 -1.0000 3736997 1576283836.10 151.4780 60.0026 32.0000 1.9758 1.9781 414.1867 414.7548 0.0860 -1.0000 -1.0000 3737060 1576283836.20 151.4780 60.0026 32.0000 1.9747 1.9770 414.1974 414.7624 0.0857 -1.0000 -1.0000 3737123 1576283836.30 151.4537 60.0026 32.0000 1.9746 1.9768 414.2886 414.8567 0.0860 -1.0000 -1.0000 3737200 1576283836.40 151.4407 60.0026 32.0000 1.9739 1.9761 414.3784 414.9467 0.0860 -1.0000 -1.0000 3737263 1576283836.50 151.4407 60.0026 32.0000 1.9749 1.9771 414.2639 414.8313 0.0859 -1.0000 -1.0000 3737326 1576283836.60 151.4407 60.0026 32.0000 1.9756 1.9778 414.1517 414.7186 0.0858 -1.0000 -1.0000 3737404 1576283836.70 151.4407 60.0026 32.0000 1.9741 1.9763 414.0923 414.6595 0.0859 -1.0000 -1.0000 3737576 1576283836.80 151.4407 60.0026 32.0000 1.9744 1.9766 414.3096 414.8759 0.0858 -1.0000 -1.0000 3737638 1576283836.90 151.4979 60.0026 32.0000 1.9748 1.9770 414.3397 414.9072 0.0859 -1.0000 -1.0000 3737716 1576283837.00 151.4979 60.0026 32.0000 1.9750 1.9773 414.2390 414.8060 0.0859 -1.0000 -1.0000 3737763 1576283837.10 151.4979 60.0026 32.0000 1.9755 1.9777 414.0382 414.6065 0.0861 -1.0000 -1.0000 3737826 1576283837.20 151.4979 60.0026 32.0000 1.9748 1.9770 414.1876 414.7557 0.0860 -1.0000 -1.0000 3738076 1576283837.30 151.4979 60.0026 32.0000 1.9750 1.9772 414.3498 414.9169 0.0858 -1.0000 -1.0000 3738138 1576283837.40 151.3966 60.0026 32.0000 1.9752 1.9775 414.2561 414.8237 0.0859 -1.0000 -1.0000 3738200 1576283837.50 151.3966 60.0026 32.0000 1.9745 1.9767 414.1735 414.7409 0.0859 -1.0000 -1.0000 3738263 1576283837.60 151.3966 60.0026 32.0000 1.9753 1.9775 414.0249 414.5915 0.0859 -1.0000 -1.0000 3738326 1576283837.70 151.3966 60.0026 32.0000 1.9742 1.9764 414.0984 414.6657 0.0859 -1.0000 -1.0000 3738388 1576283837.80 151.3966 60.0026 32.0000 1.9748 1.9770 414.2547 414.8226 0.0860 -1.0000 -1.0000 3738560 1576283837.90 151.3966 60.0026 32.0000 1.9746 1.9768 414.4151 414.9823 0.0859 -1.0000 -1.0000 3738623 1576283838.00 151.4458 60.0026 32.0000 1.9745 1.9768 414.2882 414.8562 0.0860 -1.0000 -1.0000 3738685 1576283838.10 151.4458 60.0026 32.0000 1.9756 1.9778 414.1962 414.7639 0.0860 -1.0000 -1.0000 3738747 1576283838.20 151.4458 60.0026 32.0000 1.9748 1.9770 414.3291 414.8970 0.0859 -1.0000 -1.0000 3738810 1576283838.30 151.4458 60.0026 32.0000 1.9747 1.9769 414.3024 414.8691 0.0859 -1.0000 -1.0000 3739107 1576283838.40 151.4458 60.0026 32.0000 1.9750 1.9773 414.3293 414.8976 0.0861 -1.0000 -1.0000 3739170 1576283838.50 151.5031 60.0026 32.0000 1.9749 1.9772 414.0870 414.6535 0.0858 -1.0000 -1.0000 3739232 1576283838.60 151.5031 60.0026 32.0000 1.9756 1.9778 414.1174 414.6846 0.0860 -1.0000 -1.0000 3739294 1576283838.70 151.5031 60.0026 32.0000 1.9747 1.9769 414.2549 414.8226 0.0859 -1.0000 -1.0000 3739435 1576283838.80 151.5031 60.0026 32.0000 1.9743 1.9765 414.2559 414.8232 0.0860 -1.0000 -1.0000 3739576 1576283838.90 151.5031 60.0026 32.0000 1.9744 1.9766 414.2864 414.8547 0.0860 -1.0000 -1.0000 3739654 1576283839.00 151.5045 60.0026 32.0000 1.9753 1.9775 414.2544 414.8219 0.0860 -1.0000 -1.0000 3739716 1576283839.10 151.5559 60.0026 32.0000 1.9762 1.9784 414.1208 414.6880 0.0859 -1.0000 -1.0000 3739779 1576283839.20 151.5559 60.0026 32.0000 1.9760 1.9782 414.2049 414.7723 0.0859 -1.0000 -1.0000 3739841 1576283839.30 151.5559 60.0026 32.0000 1.9747 1.9769 414.3220 414.8905 0.0861 -1.0000 -1.0000 3740576 1576283839.40 151.5559 60.0026 32.0000 1.9751 1.9774 414.3527 414.9197 0.0858 -1.0000 -1.0000 3740638 1576283839.50 151.5559 60.0026 32.0000 1.9751 1.9773 414.1986 414.7650 0.0858 -1.0000 -1.0000 3740700 1576283839.60 151.4578 60.0036 32.0000 1.9754 1.9776 414.2459 414.8130 0.0859 -1.0000 -1.0000 3740763 1576283839.70 151.4578 60.0036 32.0000 1.9745 1.9767 414.2879 414.8565 0.0860 -1.0000 -1.0000 3740826 1576283839.80 151.4578 60.0036 32.0000 1.9745 1.9767 414.3099 414.8775 0.0860 -1.0000 -1.0000 3740904 1576283839.90 151.4578 60.0036 32.0000 1.9751 1.9773 414.3593 414.9275 0.0860 -1.0000 -1.0000 3740966 1576283840.00 151.4578 60.0036 32.0000 1.9759 1.9781 414.1142 414.6826 0.0862 -1.0000 -1.0000 3741029 1576283840.10 151.4453 60.0036 32.0000 1.9755 1.9777 414.0709 414.6398 0.0861 -1.0000 -1.0000 3741107 1576283840.20 151.4052 60.0036 32.0000 1.9747 1.9769 414.1975 414.7644 0.0858 -1.0000 -1.0000 3741170 1576283840.30 151.4052 60.0036 32.0000 1.9744 1.9766 414.1847 414.7517 0.0859 -1.0000 -1.0000 3741294 1576283840.40 151.4052 60.0036 32.0000 1.9752 1.9774 414.2471 414.8147 0.0860 -1.0000 -1.0000 3741357 1576283840.50 151.4052 60.0036 32.0000 1.9762 1.9784 414.0884 414.6558 0.0859 -1.0000 -1.0000 3741420 1576283840.60 151.4052 60.0036 32.0000 1.9757 1.9779 414.1547 414.7221 0.0860 -1.0000 -1.0000 3741497 1576283840.70 151.5745 60.0036 32.0000 1.9747 1.9770 414.3149 414.8823 0.0858 -1.0000 -1.0000 3741560 1576283840.80 151.5745 60.0036 32.0000 1.9752 1.9774 414.4245 414.9907 0.0857 -1.0000 -1.0000 3741794 1576283840.90 151.5745 60.0036 32.0000 1.9760 1.9782 414.3742 414.9417 0.0859 -1.0000 -1.0000 3741872 1576283841.00 151.5745 60.0036 32.0000 1.9763 1.9785 414.1908 414.7581 0.0860 -1.0000 -1.0000 3741920 1576283841.10 151.5745 60.0036 32.0000 1.9754 1.9776 414.1383 414.7049 0.0858 -1.0000 -1.0000 3741997 1576283841.20 151.5488 60.0036 32.0000 1.9752 1.9774 414.2790 414.8460 0.0858 -1.0000 -1.0000 3742060 1576283841.30 151.5228 60.0036 32.0000 1.9741 1.9763 414.3443 414.9123 0.0861 -1.0000 -1.0000 3742123 1576283841.40 151.5228 60.0036 32.0000 1.9748 1.9771 414.3227 414.8908 0.0860 -1.0000 -1.0000 3742294 1576283841.50 151.5228 60.0036 32.0000 1.9756 1.9778 414.1797 414.7477 0.0860 -1.0000 -1.0000 3742372 1576283841.60 151.5228 60.0036 32.0000 1.9747 1.9769 414.1116 414.6780 0.0857 -1.0000 -1.0000 3742435 1576283841.70 151.5228 60.0036 32.0000 1.9748 1.9770 414.2263 414.7930 0.0859 -1.0000 -1.0000 3742497 1576283841.80 151.5228 60.0036 32.0000 1.9745 1.9767 414.3037 414.8714 0.0860 -1.0000 -1.0000 3742576 1576283841.90 151.4386 60.0036 32.0000 1.9753 1.9775 414.2137 414.7812 0.0859 -1.0000 -1.0000 3743123 1576283842.00 151.4386 60.0036 32.0000 1.9753 1.9775 414.0250 414.5916 0.0858 -1.0000 -1.0000 3743185 1576283842.10 151.4386 60.0036 32.0000 1.9754 1.9777 414.1353 414.7020 0.0859 -1.0000 -1.0000 3743263 1576283842.20 151.4386 60.0036 32.0000 1.9750 1.9772 414.3468 414.9143 0.0859 -1.0000 -1.0000 3743326 1576283842.30 151.4386 60.0036 32.0000 1.9746 1.9769 414.4344 415.0021 0.0859 -1.0000 -1.0000 3743404 1576283842.40 151.4351 60.0036 32.0000 1.9756 1.9778 414.2387 414.8058 0.0859 -1.0000 -1.0000 3743513 1576283842.50 151.4348 60.0036 32.0000 1.9758 1.9780 414.1749 414.7425 0.0860 -1.0000 -1.0000 3743576 1576283842.60 151.4348 60.0036 32.0000 1.9747 1.9769 414.3194 414.8866 0.0859 -1.0000 -1.0000 3743654 1576283842.70 151.4348 60.0036 32.0000 1.9743 1.9765 414.3153 414.8835 0.0860 -1.0000 -1.0000 3743716 1576283842.80 151.4348 60.0036 32.0000 1.9742 1.9765 414.3309 414.8997 0.0861 -1.0000 -1.0000 3743779 1576283842.90 151.4640 60.0036 32.0000 1.9754 1.9776 414.1901 414.7581 0.0860 -1.0000 -1.0000 3743841 1576283843.00 151.5820 60.0036 32.0000 1.9759 1.9781 414.1683 414.7354 0.0858 -1.0000 -1.0000 3743904 1576283843.10 151.5820 60.0036 32.0000 1.9751 1.9773 414.2903 414.8576 0.0860 -1.0000 -1.0000 3743966 1576283843.20 151.5820 60.0036 32.0000 1.9741 1.9763 414.4429 415.0101 0.0859 -1.0000 -1.0000 3744044 1576283843.30 151.5820 60.0036 32.0000 1.9744 1.9766 414.3599 414.9278 0.0859 -1.0000 -1.0000 3744107 1576283843.40 151.5820 60.0036 32.0000 1.9756 1.9778 414.2072 414.7741 0.0859 -1.0000 -1.0000 3744591 1576283843.50 151.5137 60.0036 32.0000 1.9754 1.9776 414.1522 414.7202 0.0859 -1.0000 -1.0000 3744654 1576283843.60 151.5137 60.0036 32.0000 1.9752 1.9775 414.1935 414.7609 0.0860 -1.0000 -1.0000 3744716 1576283843.70 151.5137 60.0036 32.0000 1.9749 1.9771 414.2896 414.8569 0.0859 -1.0000 -1.0000 3744779 1576283843.80 151.5137 60.0036 32.0000 1.9748 1.9770 414.3657 414.9334 0.0859 -1.0000 -1.0000 3744857 1576283843.90 151.5137 60.0036 32.0000 1.9748 1.9770 414.2798 414.8474 0.0860 -1.0000 -1.0000 3744920 1576283844.00 151.4862 60.0036 32.0000 1.9752 1.9774 414.1233 414.6912 0.0860 -1.0000 -1.0000 3744982 1576283844.10 151.4593 60.0036 32.0000 1.9757 1.9779 414.0674 414.6352 0.0859 -1.0000 -1.0000 3745060 1576283844.20 151.4593 60.0036 32.0000 1.9743 1.9766 414.2742 414.8418 0.0860 -1.0000 -1.0000 3745123 1576283844.30 151.4593 60.0036 32.0000 1.9750 1.9772 414.3979 414.9659 0.0859 -1.0000 -1.0000 3745185 1576283844.40 151.4593 60.0036 32.0000 1.9751 1.9773 414.3391 414.9067 0.0860 -1.0000 -1.0000 3745310 1576283844.50 151.4593 60.0036 32.0000 1.9762 1.9784 414.1512 414.7181 0.0858 -1.0000 -1.0000 3745373 1576283844.60 151.4593 60.0036 32.0000 1.9749 1.9772 414.2394 414.8070 0.0860 -1.0000 -1.0000 3745450 1576283844.70 151.4718 60.0029 32.0000 1.9753 1.9775 414.3992 414.9671 0.0859 -1.0000 -1.0000 3745513 1576283844.80 151.4765 60.0027 32.0000 1.9749 1.9771 414.2208 414.7886 0.0860 -1.0000 -1.0000 3745576 1576283844.90 151.4765 60.0027 32.0000 1.9757 1.9779 414.1809 414.7486 0.0860 -1.0000 -1.0000 3745810 1576283845.00 151.4765 60.0027 32.0000 1.9741 1.9764 414.2075 414.7747 0.0859 -1.0000 -1.0000 3745888 1576283845.10 151.4765 60.0027 32.0000 1.9748 1.9770 414.3727 414.9404 0.0859 -1.0000 -1.0000 3745950 1576283845.20 151.4765 60.0027 32.0000 1.9759 1.9781 414.2443 414.8114 0.0859 -1.0000 -1.0000 3746013 1576283845.30 151.5611 60.0027 32.0000 1.9756 1.9778 414.1544 414.7231 0.0861 -1.0000 -1.0000 3746076 1576283845.40 151.5611 60.0027 32.0000 1.9750 1.9772 414.1887 414.7560 0.0859 -1.0000 -1.0000 3746138 1576283845.50 151.5611 60.0027 32.0000 1.9743 1.9765 414.2807 414.8474 0.0858 -1.0000 -1.0000 3746544 1576283845.60 151.5611 60.0027 32.0000 1.9743 1.9765 414.3036 414.8714 0.0859 -1.0000 -1.0000 3746607 1576283845.70 151.5611 60.0027 32.0000 1.9752 1.9774 414.2755 414.8433 0.0860 -1.0000 -1.0000 3746670 1576283845.80 151.5204 60.0027 32.0000 1.9750 1.9773 414.1265 414.6940 0.0860 -1.0000 -1.0000 3746747 1576283845.90 151.5204 60.0027 32.0000 1.9756 1.9778 414.1437 414.7112 0.0859 -1.0000 -1.0000 3746810 1576283846.00 151.5204 60.0027 32.0000 1.9746 1.9768 414.3762 414.9438 0.0859 -1.0000 -1.0000 3746873 1576283846.10 151.5204 60.0027 32.0000 1.9749 1.9771 414.2984 414.8654 0.0858 -1.0000 -1.0000 3746935 1576283846.20 151.5204 60.0027 32.0000 1.9756 1.9778 414.1766 414.7430 0.0858 -1.0000 -1.0000 3746997 1576283846.30 151.5204 60.0027 32.0000 1.9748 1.9770 414.2408 414.8084 0.0860 -1.0000 -1.0000 3747076 1576283846.40 151.4411 60.0027 32.0000 1.9749 1.9772 414.3988 414.9657 0.0857 -1.0000 -1.0000 3747138 1576283846.50 151.4411 60.0027 32.0000 1.9747 1.9769 414.3776 414.9448 0.0859 -1.0000 -1.0000 3747826 1576283846.60 151.4411 60.0027 32.0000 1.9754 1.9777 414.3164 414.8841 0.0860 -1.0000 -1.0000 3747904 1576283846.70 151.4411 60.0027 32.0000 1.9760 1.9783 414.1343 414.7018 0.0859 -1.0000 -1.0000 3747966 1576283846.80 151.4411 60.0027 32.0000 1.9752 1.9774 414.2576 414.8258 0.0860 -1.0000 -1.0000 3748029 1576283846.90 151.5708 60.0027 32.0000 1.9749 1.9771 414.3190 414.8875 0.0861 -1.0000 -1.0000 3748107 1576283847.00 151.5708 60.0027 32.0000 1.9746 1.9768 414.4869 415.0538 0.0858 -1.0000 -1.0000 3748169 1576283847.10 151.5708 60.0027 32.0000 1.9754 1.9777 414.1595 414.7264 0.0859 -1.0000 -1.0000 3748232 1576283847.20 151.5708 60.0027 32.0000 1.9762 1.9784 414.1446 414.7122 0.0860 -1.0000 -1.0000 3748294 1576283847.30 151.5708 60.0027 32.0000 1.9753 1.9775 414.1675 414.7352 0.0860 -1.0000 -1.0000 3748372 1576283847.40 151.5488 60.0027 32.0000 1.9747 1.9769 414.4892 415.0578 0.0860 -1.0000 -1.0000 3748435 1576283847.50 151.4934 60.0027 32.0000 1.9745 1.9767 414.3609 414.9288 0.0860 -1.0000 -1.0000 3748529 1576283847.60 151.4934 60.0027 32.0000 1.9749 1.9772 414.2856 414.8540 0.0861 -1.0000 -1.0000 3748591 1576283847.70 151.4934 60.0027 32.0000 1.9755 1.9777 414.0897 414.6572 0.0859 -1.0000 -1.0000 3748654 1576283847.80 151.4934 60.0027 32.0000 1.9749 1.9771 414.2525 414.8192 0.0858 -1.0000 -1.0000 3748732 1576283847.90 151.4934 60.0027 32.0000 1.9743 1.9765 414.4121 414.9796 0.0859 -1.0000 -1.0000 3748794 1576283848.00 151.4649 60.0027 32.0000 1.9754 1.9776 414.4400 415.0074 0.0860 -1.0000 -1.0000 3749029 1576283848.10 151.4615 60.0027 32.0000 1.9754 1.9776 414.2467 414.8149 0.0860 -1.0000 -1.0000 3749107 1576283848.20 151.4615 60.0027 32.0000 1.9752 1.9774 414.2155 414.7837 0.0860 -1.0000 -1.0000 3749170 1576283848.30 151.4615 60.0027 32.0000 1.9751 1.9773 414.4618 415.0284 0.0858 -1.0000 -1.0000 3749247 1576283848.40 151.4615 60.0027 32.0000 1.9755 1.9777 414.4577 415.0250 0.0859 -1.0000 -1.0000 3749310 1576283848.50 151.4638 60.0027 32.0000 1.9762 1.9785 414.2158 414.7832 0.0860 -1.0000 -1.0000 3749638 1576283848.60 151.5135 60.0027 32.0000 1.9761 1.9783 414.1070 414.6757 0.0861 -1.0000 -1.0000 3749716 1576283848.70 151.5135 60.0027 32.0000 1.9745 1.9767 414.2313 414.7992 0.0860 -1.0000 -1.0000 3749779 1576283848.80 151.5135 60.0027 32.0000 1.9748 1.9771 414.3605 414.9287 0.0861 -1.0000 -1.0000 3749841 1576283848.90 151.5135 60.0027 32.0000 1.9756 1.9778 414.4350 415.0044 0.0861 -1.0000 -1.0000 3749920 1576283849.00 151.5135 60.0027 32.0000 1.9753 1.9775 414.2879 414.8561 0.0860 -1.0000 -1.0000 3749982 1576283849.10 151.5229 60.0027 32.0000 1.9755 1.9777 414.1115 414.6781 0.0859 -1.0000 -1.0000 3750044 1576283849.20 151.5229 60.0027 32.0000 1.9758 1.9781 414.1748 414.7421 0.0858 -1.0000 -1.0000 3750123 1576283849.30 151.5229 60.0027 32.0000 1.9742 1.9764 414.4255 414.9928 0.0859 -1.0000 -1.0000 3750185 1576283849.40 151.5229 60.0027 32.0000 1.9737 1.9759 414.2200 414.7890 0.0861 -1.0000 -1.0000 3750247 1576283849.50 151.5229 60.0027 32.0000 1.9746 1.9768 414.2269 414.7949 0.0860 -1.0000 -1.0000 3750310 1576283849.60 151.5229 60.0027 32.0000 1.9750 1.9772 414.1452 414.7119 0.0858 -1.0000 -1.0000 3750794 1576283849.70 151.4594 60.0031 32.0000 1.9750 1.9772 414.1988 414.7657 0.0859 -1.0000 -1.0000 3750857 1576283849.80 151.4594 60.0031 32.0000 1.9745 1.9767 414.3292 414.8971 0.0861 -1.0000 -1.0000 3750920 1576283849.90 151.4594 60.0031 32.0000 1.9750 1.9772 414.3143 414.8835 0.0862 -1.0000 -1.0000 3750997 1576283850.00 151.4594 60.0031 32.0000 1.9746 1.9768 414.2324 414.7995 0.0859 -1.0000 -1.0000 3751044 1576283850.10 151.4594 60.0031 32.0000 1.9759 1.9781 414.1724 414.7393 0.0859 -1.0000 -1.0000 3751310 1576283850.20 151.4496 60.0031 32.0000 1.9755 1.9777 414.1404 414.7080 0.0860 -1.0000 -1.0000 3751373 1576283850.30 151.4389 60.0031 32.0000 1.9753 1.9776 414.2755 414.8428 0.0859 -1.0000 -1.0000 3751435 1576283850.40 151.4389 60.0031 32.0000 1.9749 1.9772 414.3337 414.9015 0.0860 -1.0000 -1.0000 3751497 1576283850.50 151.4389 60.0031 32.0000 1.9754 1.9776 414.1983 414.7659 0.0859 -1.0000 -1.0000 3751560 1576283850.60 151.4389 60.0031 32.0000 1.9758 1.9780 414.0918 414.6578 0.0858 -1.0000 -1.0000 3751638 1576283850.70 151.4389 60.0031 32.0000 1.9757 1.9780 414.2403 414.8083 0.0860 -1.0000 -1.0000 3751700 1576283850.80 151.6186 60.0031 32.0000 1.9752 1.9775 414.3517 414.9205 0.0861 -1.0000 -1.0000 3751763 1576283850.90 151.6186 60.0031 32.0000 1.9753 1.9775 414.4009 414.9680 0.0860 -1.0000 -1.0000 3751841 1576283851.00 151.6186 60.0031 32.0000 1.9757 1.9779 414.2500 414.8185 0.0860 -1.0000 -1.0000 3751904 1576283851.10 151.6186 60.0031 32.0000 1.9756 1.9778 414.2164 414.7844 0.0860 -1.0000 -1.0000 3752310 1576283851.20 151.6186 60.0031 32.0000 1.9754 1.9776 414.2272 414.7943 0.0859 -1.0000 -1.0000 3752373 1576283851.30 151.6192 60.0031 32.0000 1.9747 1.9769 414.3433 414.9111 0.0860 -1.0000 -1.0000 3752435 1576283851.40 151.6192 60.0031 32.0000 1.9750 1.9772 414.3392 414.9059 0.0858 -1.0000 -1.0000 3752497 1576283851.50 151.6192 60.0031 32.0000 1.9762 1.9784 414.2060 414.7737 0.0860 -1.0000 -1.0000 3752576 1576283851.60 151.6192 60.0031 32.0000 1.9754 1.9777 414.2867 414.8554 0.0861 -1.0000 -1.0000 3752638 1576283851.70 151.6192 60.0031 32.0000 1.9750 1.9773 414.3867 414.9548 0.0860 -1.0000 -1.0000 3752700 1576283851.80 151.6192 60.0031 32.0000 1.9751 1.9773 414.3854 414.9537 0.0860 -1.0000 -1.0000 3752779 1576283851.90 151.4652 60.0031 32.0000 1.9758 1.9780 414.1989 414.7660 0.0858 -1.0000 -1.0000 3752841 1576283852.00 151.4652 60.0031 32.0000 1.9751 1.9773 414.1180 414.6853 0.0860 -1.0000 -1.0000 3752904 1576283852.10 151.4652 60.0031 32.0000 1.9751 1.9773 414.0755 414.6435 0.0860 -1.0000 -1.0000 3752966 1576283852.20 151.4652 60.0031 32.0000 1.9752 1.9774 414.1925 414.7598 0.0859 -1.0000 -1.0000 3753310 1576283852.30 151.4652 60.0031 32.0000 1.9744 1.9766 414.4153 414.9843 0.0861 -1.0000 -1.0000 3753373 1576283852.40 151.4652 60.0031 32.0000 1.9748 1.9770 414.4148 414.9822 0.0859 -1.0000 -1.0000 3753435 1576283852.50 151.4593 60.0031 32.0000 1.9759 1.9781 414.3413 414.9096 0.0861 -1.0000 -1.0000 3753497 1576283852.60 151.4593 60.0031 32.0000 1.9757 1.9780 414.2230 414.7909 0.0860 -1.0000 -1.0000 3753576 1576283852.70 151.4593 60.0031 32.0000 1.9747 1.9769 414.3640 414.9318 0.0859 -1.0000 -1.0000 3753810 1576283852.80 151.4593 60.0031 32.0000 1.9746 1.9768 414.3595 414.9275 0.0861 -1.0000 -1.0000 3753873 1576283852.90 151.4593 60.0031 32.0000 1.9762 1.9785 414.4023 414.9702 0.0860 -1.0000 -1.0000 3753935 1576283853.00 151.5522 60.0031 32.0000 1.9759 1.9781 414.2198 414.7875 0.0860 -1.0000 -1.0000 3753997 1576283853.10 151.5838 60.0031 32.0000 1.9756 1.9778 414.2282 414.7966 0.0861 -1.0000 -1.0000 3754060 1576283853.20 151.5838 60.0031 32.0000 1.9751 1.9774 414.3543 414.9232 0.0861 -1.0000 -1.0000 3754310 1576283853.30 151.5838 60.0031 32.0000 1.9756 1.9778 414.3649 414.9329 0.0860 -1.0000 -1.0000 3754373 1576283853.40 151.5838 60.0031 32.0000 1.9761 1.9783 414.2476 414.8153 0.0859 -1.0000 -1.0000 3754435 1576283853.50 151.5838 60.0031 32.0000 1.9757 1.9779 414.1048 414.6723 0.0860 -1.0000 -1.0000 3754497 1576283853.60 151.5892 60.0031 32.0000 1.9756 1.9778 414.2395 414.8074 0.0860 -1.0000 -1.0000 3754560 1576283853.70 151.5892 60.0031 32.0000 1.9749 1.9771 414.2404 414.8076 0.0859 -1.0000 -1.0000 3755060 1576283853.80 151.5892 60.0031 32.0000 1.9748 1.9770 414.2851 414.8527 0.0860 -1.0000 -1.0000 3755138 1576283853.90 151.5892 60.0031 32.0000 1.9754 1.9777 414.1827 414.7508 0.0860 -1.0000 -1.0000 3755185 1576283854.00 151.5892 60.0031 32.0000 1.9757 1.9780 414.0733 414.6410 0.0860 -1.0000 -1.0000 3755263 1576283854.10 151.4469 60.0031 32.0000 1.9747 1.9770 414.2883 414.8557 0.0859 -1.0000 -1.0000 3755325 1576283854.20 151.4151 60.0031 32.0000 1.9745 1.9767 414.3933 414.9613 0.0860 -1.0000 -1.0000 3755544 1576283854.30 151.4151 60.0031 32.0000 1.9743 1.9765 414.2999 414.8685 0.0861 -1.0000 -1.0000 3755623 1576283854.40 151.4151 60.0031 32.0000 1.9753 1.9775 414.2564 414.8238 0.0859 -1.0000 -1.0000 3755685 1576283854.50 151.4151 60.0031 32.0000 1.9756 1.9778 414.1597 414.7272 0.0860 -1.0000 -1.0000 3755747 1576283854.60 151.4151 60.0031 32.0000 1.9749 1.9771 414.1190 414.6868 0.0860 -1.0000 -1.0000 3755826 1576283854.70 151.4151 60.0031 32.0000 1.9744 1.9767 414.3175 414.8856 0.0860 -1.0000 -1.0000 3755888 1576283854.80 151.5338 60.0027 32.0000 1.9752 1.9775 414.4173 414.9860 0.0861 -1.0000 -1.0000 3755950 1576283854.90 151.5360 60.0027 32.0000 1.9755 1.9777 414.2199 414.7879 0.0860 -1.0000 -1.0000 3756029 1576283855.00 151.5360 60.0027 32.0000 1.9756 1.9778 414.1989 414.7673 0.0860 -1.0000 -1.0000 3756091 1576283855.10 151.5360 60.0027 32.0000 1.9746 1.9768 414.3327 414.9011 0.0861 -1.0000 -1.0000 3756154 1576283855.20 151.5360 60.0027 32.0000 1.9752 1.9774 414.2449 414.8132 0.0860 -1.0000 -1.0000 3756232 1576283855.30 151.5351 60.0027 32.0000 1.9758 1.9780 414.1085 414.6757 0.0859 -1.0000 -1.0000 3756294 1576283855.40 151.5209 60.0027 32.0000 1.9763 1.9785 414.0579 414.6255 0.0861 -1.0000 -1.0000 3756388 1576283855.50 151.5209 60.0027 32.0000 1.9753 1.9775 414.0821 414.6495 0.0860 -1.0000 -1.0000 3756466 1576283855.60 151.5209 60.0027 32.0000 1.9755 1.9778 414.1928 414.7616 0.0861 -1.0000 -1.0000 3756529 1576283855.70 151.5209 60.0027 32.0000 1.9748 1.9771 414.3502 414.9183 0.0860 -1.0000 -1.0000 3756591 1576283855.80 151.5209 60.0027 32.0000 1.9743 1.9765 414.1984 414.7660 0.0860 -1.0000 -1.0000 3756669 1576283855.90 151.5034 60.0027 32.0000 1.9762 1.9784 414.0930 414.6604 0.0860 -1.0000 -1.0000 3756732 1576283856.00 151.5026 60.0027 32.0000 1.9748 1.9770 414.2134 414.7814 0.0860 -1.0000 -1.0000 3756794 1576283856.10 151.5026 60.0027 32.0000 1.9743 1.9765 414.3795 414.9475 0.0860 -1.0000 -1.0000 3756872 1576283856.20 151.5026 60.0027 32.0000 1.9746 1.9769 414.2612 414.8300 0.0860 -1.0000 -1.0000 3756935 1576283856.30 151.5026 60.0027 32.0000 1.9750 1.9772 414.2260 414.7932 0.0859 -1.0000 -1.0000 3757325 1576283856.40 151.5026 60.0027 32.0000 1.9757 1.9779 414.1742 414.7431 0.0862 -1.0000 -1.0000 3757388 1576283856.50 151.4188 60.0027 32.0000 1.9745 1.9767 414.2230 414.7910 0.0860 -1.0000 -1.0000 3757435 1576283856.60 151.4188 60.0027 32.0000 1.9752 1.9774 414.3669 414.9355 0.0861 -1.0000 -1.0000 3757513 1576283856.70 151.4188 60.0027 32.0000 1.9746 1.9768 414.3459 414.9156 0.0862 -1.0000 -1.0000 3757576 1576283856.80 151.4188 60.0027 32.0000 1.9752 1.9774 414.2738 414.8425 0.0860 -1.0000 -1.0000 3757826 1576283856.90 151.4188 60.0027 32.0000 1.9762 1.9785 414.0831 414.6505 0.0859 -1.0000 -1.0000 3757888 1576283857.00 151.4301 60.0027 32.0000 1.9758 1.9780 414.1246 414.6926 0.0861 -1.0000 -1.0000 3757950 1576283857.10 151.5695 60.0027 32.0000 1.9755 1.9777 414.2494 414.8179 0.0861 -1.0000 -1.0000 3758013 1576283857.20 151.5695 60.0027 32.0000 1.9754 1.9776 414.2994 414.8671 0.0859 -1.0000 -1.0000 3758091 1576283857.30 151.5695 60.0027 32.0000 1.9760 1.9782 414.1991 414.7670 0.0860 -1.0000 -1.0000 3758326 1576283857.40 151.5695 60.0027 32.0000 1.9757 1.9780 414.1382 414.7059 0.0860 -1.0000 -1.0000 3758388 1576283857.50 151.5695 60.0027 32.0000 1.9751 1.9774 414.3049 414.8731 0.0860 -1.0000 -1.0000 3758450 1576283857.60 151.6034 60.0027 32.0000 1.9751 1.9773 414.3405 414.9086 0.0860 -1.0000 -1.0000 3758513 1576283857.70 151.6034 60.0027 32.0000 1.9753 1.9775 414.2478 414.8164 0.0861 -1.0000 -1.0000 3758576 1576283857.80 151.6034 60.0027 32.0000 1.9760 1.9782 414.0868 414.6542 0.0859 -1.0000 -1.0000 3758810 1576283857.90 151.6034 60.0027 32.0000 1.9762 1.9784 414.2103 414.7781 0.0860 -1.0000 -1.0000 3758873 1576283858.00 151.6034 60.0027 32.0000 1.9756 1.9779 414.2073 414.7750 0.0859 -1.0000 -1.0000 3758935 1576283858.10 151.5706 60.0027 32.0000 1.9747 1.9769 414.3301 414.8978 0.0860 -1.0000 -1.0000 3758997 1576283858.20 151.4664 60.0027 32.0000 1.9747 1.9769 414.2606 414.8283 0.0860 -1.0000 -1.0000 3759060 1576283858.30 151.4664 60.0027 32.0000 1.9746 1.9768 414.0804 414.6487 0.0861 -1.0000 -1.0000 3759607 1576283858.40 151.4664 60.0027 32.0000 1.9738 1.9761 414.2380 414.8060 0.0860 -1.0000 -1.0000 3759654 1576283858.50 151.4664 60.0027 32.0000 1.9735 1.9757 414.3509 414.9196 0.0861 -1.0000 -1.0000 3759716 1576283858.60 151.4664 60.0027 32.0000 1.9751 1.9773 414.2189 414.7867 0.0860 -1.0000 -1.0000 3759794 1576283858.70 151.4536 60.0027 32.0000 1.9755 1.9777 414.0472 414.6147 0.0860 -1.0000 -1.0000 3759888 1576283858.80 151.4536 60.0027 32.0000 1.9750 1.9773 414.2157 414.7831 0.0859 -1.0000 -1.0000 3800075 1576283858.90 151.4536 60.0027 32.0000 1.9748 1.9770 414.2872 414.8545 0.0859 -1.0000 -1.0000 3800154 1576283859.00 151.4536 60.0027 32.0000 1.9754 1.9776 414.2751 414.8422 0.0859 -1.0000 -1.0000 3800216 1576283859.10 151.4536 60.0027 32.0000 1.9753 1.9775 414.3099 414.8769 0.0859 -1.0000 -1.0000 3800279 1576283859.20 151.4536 60.0027 32.0000 1.9757 1.9779 414.2972 414.8652 0.0860 -1.0000 -1.0000 3800357 1576283859.30 151.4609 60.0027 32.0000 1.9759 1.9781 414.0995 414.6673 0.0860 -1.0000 -1.0000 3801029 1576283859.40 151.4609 60.0027 32.0000 1.9749 1.9771 414.3565 414.9252 0.0861 -1.0000 -1.0000 3801091 1576283859.50 151.4609 60.0027 32.0000 1.9743 1.9765 414.2762 414.8447 0.0861 -1.0000 -1.0000 3801169 1576283859.60 151.4609 60.0027 32.0000 1.9752 1.9774 414.2017 414.7696 0.0860 -1.0000 -1.0000 3801232 1576283859.70 151.4609 60.0027 32.0000 1.9756 1.9778 414.0654 414.6340 0.0862 -1.0000 -1.0000 3801294 1576283859.80 151.5004 60.0029 32.0000 1.9750 1.9772 414.2484 414.8166 0.0860 -1.0000 -1.0000 3801357 1576283859.90 151.5634 60.0032 32.0000 1.9740 1.9762 414.3097 414.8774 0.0860 -1.0000 -1.0000 3801419 1576283860.00 151.5634 60.0032 32.0000 1.9744 1.9766 414.3146 414.8836 0.0861 -1.0000 -1.0000 3801482 1576283860.10 151.5634 60.0032 32.0000 1.9759 1.9781 414.1903 414.7579 0.0860 -1.0000 -1.0000 3801560 1576283860.20 151.5634 60.0032 32.0000 1.9755 1.9778 414.0601 414.6278 0.0860 -1.0000 -1.0000 3801622 1576283860.30 151.5634 60.0032 32.0000 1.9747 1.9770 414.1932 414.7613 0.0860 -1.0000 -1.0000 3801700 1576283860.40 151.5634 60.0032 32.0000 1.9744 1.9766 414.2804 414.8485 0.0860 -1.0000 -1.0000 3801763 1576283860.50 151.4503 60.0032 32.0000 1.9744 1.9766 414.1796 414.7476 0.0861 -1.0000 -1.0000 3801825 1576283860.60 151.4503 60.0032 32.0000 1.9753 1.9776 414.1003 414.6675 0.0859 -1.0000 -1.0000 3801904 1576283860.70 151.4503 60.0032 32.0000 1.9749 1.9772 414.1030 414.6697 0.0859 -1.0000 -1.0000 3801966 1576283860.80 151.4503 60.0032 32.0000 1.9745 1.9767 414.3074 414.8749 0.0859 -1.0000 -1.0000 3802029 1576283860.90 151.4503 60.0032 32.0000 1.9746 1.9768 414.3862 414.9536 0.0859 -1.0000 -1.0000 3802107 1576283861.00 151.4503 60.0032 32.0000 1.9750 1.9772 414.2931 414.8599 0.0859 -1.0000 -1.0000 3802169 1576283861.10 151.5508 60.0032 32.0000 1.9756 1.9779 414.1938 414.7611 0.0859 -1.0000 -1.0000 3802232 1576283861.20 151.5508 60.0032 32.0000 1.9759 1.9781 414.1489 414.7167 0.0860 -1.0000 -1.0000 3802310 1576283861.30 151.5508 60.0032 32.0000 1.9750 1.9772 414.3116 414.8806 0.0861 -1.0000 -1.0000 3802373 1576283861.40 151.5508 60.0032 32.0000 1.9744 1.9766 414.3899 414.9577 0.0859 -1.0000 -1.0000 3802435 1576283861.50 151.5508 60.0032 32.0000 1.9748 1.9771 414.3563 414.9252 0.0861 -1.0000 -1.0000 3802513 1576283861.60 151.5508 60.0032 32.0000 1.9749 1.9772 414.2647 414.8329 0.0861 -1.0000 -1.0000 3802576 1576283861.70 151.5508 60.0032 32.0000 1.9746 1.9768 414.3680 414.9365 0.0860 -1.0000 -1.0000 3802638 1576283861.80 151.5508 60.0032 32.0000 1.9752 1.9774 414.3948 414.9630 0.0860 -1.0000 -1.0000 3802700 1576283861.90 151.5508 60.0032 32.0000 1.9753 1.9775 414.2043 414.7722 0.0860 -1.0000 -1.0000 3802779 1576283862.00 151.5508 60.0032 32.0000 1.9758 1.9780 414.1349 414.7034 0.0861 -1.0000 -1.0000 3802841 1576283862.10 151.5508 60.0032 32.0000 1.9752 1.9775 414.1921 414.7605 0.0860 -1.0000 -1.0000 3802920 1576283862.20 151.5428 60.0032 32.0000 1.9750 1.9772 414.3353 414.9024 0.0859 -1.0000 -1.0000 3802982 1576283862.30 151.4947 60.0032 32.0000 1.9742 1.9765 414.4432 415.0111 0.0860 -1.0000 -1.0000 3803060 1576283862.40 151.4947 60.0032 32.0000 1.9750 1.9772 414.3471 414.9160 0.0861 -1.0000 -1.0000 3803404 1576283862.50 151.4947 60.0032 32.0000 1.9758 1.9781 414.1375 414.7056 0.0861 -1.0000 -1.0000 3803466 1576283862.60 151.4947 60.0032 32.0000 1.9749 1.9771 414.0828 414.6504 0.0859 -1.0000 -1.0000 3803544 1576283862.70 151.4947 60.0032 32.0000 1.9742 1.9764 414.1875 414.7582 0.0863 -1.0000 -1.0000 3803607 1576283862.80 151.4364 60.0032 32.0000 1.9748 1.9771 414.1771 414.7454 0.0861 -1.0000 -1.0000 3803670 1576283862.90 151.4364 60.0032 32.0000 1.9757 1.9780 414.0901 414.6576 0.0859 -1.0000 -1.0000 3804044 1576283863.00 151.4364 60.0032 32.0000 1.9754 1.9776 414.1463 414.7139 0.0860 -1.0000 -1.0000 3804107 1576283863.10 151.4364 60.0032 32.0000 1.9744 1.9766 414.3079 414.8762 0.0860 -1.0000 -1.0000 3804169 1576283863.20 151.4364 60.0032 32.0000 1.9752 1.9775 414.3233 414.8919 0.0861 -1.0000 -1.0000 3804247 1576283863.30 151.4364 60.0032 32.0000 1.9755 1.9777 414.2631 414.8315 0.0861 -1.0000 -1.0000 3804310 1576283863.40 151.4724 60.0032 32.0000 1.9756 1.9778 414.1227 414.6914 0.0861 -1.0000 -1.0000 3804591 1576283863.50 151.4724 60.0032 32.0000 1.9761 1.9783 414.2010 414.7700 0.0862 -1.0000 -1.0000 3804654 1576283863.60 151.4724 60.0032 32.0000 1.9746 1.9768 414.3852 414.9535 0.0860 -1.0000 -1.0000 3804716 1576283863.70 151.4724 60.0032 32.0000 1.9740 1.9763 414.3744 414.9426 0.0861 -1.0000 -1.0000 3804779 1576283863.80 151.4724 60.0032 32.0000 1.9754 1.9776 414.2018 414.7703 0.0861 -1.0000 -1.0000 3804857 1576283863.90 151.5417 60.0032 32.0000 1.9754 1.9776 414.1587 414.7268 0.0860 -1.0000 -1.0000 3804920 1576283864.00 151.5417 60.0032 32.0000 1.9748 1.9770 414.3729 414.9407 0.0860 -1.0000 -1.0000 3805107 1576283864.10 151.5417 60.0032 32.0000 1.9747 1.9769 414.2380 414.8067 0.0861 -1.0000 -1.0000 3805170 1576283864.20 151.5417 60.0032 32.0000 1.9753 1.9775 414.1160 414.6840 0.0860 -1.0000 -1.0000 3805232 1576283864.30 151.5417 60.0032 32.0000 1.9751 1.9773 414.0809 414.6489 0.0861 -1.0000 -1.0000 3805310 1576283864.40 151.5267 60.0032 32.0000 1.9744 1.9766 414.2792 414.8477 0.0860 -1.0000 -1.0000 3805373 1576283864.50 151.4825 60.0032 32.0000 1.9744 1.9766 414.3494 414.9175 0.0860 -1.0000 -1.0000 3805576 1576283864.60 151.4825 60.0032 32.0000 1.9750 1.9772 414.2322 414.8003 0.0860 -1.0000 -1.0000 3805638 1576283864.70 151.4825 60.0032 32.0000 1.9751 1.9773 414.0749 414.6428 0.0860 -1.0000 -1.0000 3805700 1576283864.80 151.4825 60.0032 32.0000 1.9746 1.9769 414.1545 414.7220 0.0860 -1.0000 -1.0000 3805779 1576283864.90 151.4825 60.0032 32.0000 1.9744 1.9766 414.3582 414.9267 0.0860 -1.0000 -1.0000 3805841 1576283865.00 151.4403 60.0033 32.0000 1.9746 1.9768 414.1948 414.7622 0.0859 -1.0000 -1.0000 3806294 1576283865.10 151.4403 60.0033 32.0000 1.9758 1.9780 414.0978 414.6653 0.0860 -1.0000 -1.0000 3806357 1576283865.20 151.4403 60.0033 32.0000 1.9757 1.9779 414.0643 414.6325 0.0861 -1.0000 -1.0000 3806435 1576283865.30 151.4403 60.0033 32.0000 1.9753 1.9776 414.1411 414.7089 0.0860 -1.0000 -1.0000 3806497 1576283865.40 151.4403 60.0033 32.0000 1.9748 1.9770 414.3372 414.9043 0.0858 -1.0000 -1.0000 3806560 1576283865.50 151.5039 60.0033 32.0000 1.9752 1.9774 414.2548 414.8234 0.0861 -1.0000 -1.0000 3806623 1576283865.60 151.5105 60.0033 32.0000 1.9762 1.9785 414.0972 414.6651 0.0861 -1.0000 -1.0000 3806685 1576283865.70 151.5105 60.0033 32.0000 1.9755 1.9777 414.0904 414.6570 0.0858 -1.0000 -1.0000 3806794 1576283865.80 151.5105 60.0033 32.0000 1.9749 1.9771 414.2557 414.8242 0.0861 -1.0000 -1.0000 3806873 1576283865.90 151.5105 60.0033 32.0000 1.9755 1.9778 414.3326 414.9012 0.0861 -1.0000 -1.0000 3806935 1576283866.00 151.5110 60.0033 32.0000 1.9751 1.9773 414.2252 414.7933 0.0860 -1.0000 -1.0000 3807044 1576283866.10 151.5394 60.0033 32.0000 1.9754 1.9776 414.0781 414.6473 0.0862 -1.0000 -1.0000 3807123 1576283866.20 151.5394 60.0033 32.0000 1.9744 1.9766 414.1744 414.7429 0.0861 -1.0000 -1.0000 3807185 1576283866.30 151.5394 60.0033 32.0000 1.9736 1.9759 414.2543 414.8226 0.0861 -1.0000 -1.0000 3807263 1576283866.40 151.5394 60.0033 32.0000 1.9741 1.9764 414.2909 414.8583 0.0859 -1.0000 -1.0000 3807326 1576283866.50 151.5394 60.0033 32.0000 1.9748 1.9770 414.0497 414.6171 0.0860 -1.0000 -1.0000 3807810 1576283866.60 151.5394 60.0033 32.0000 1.9746 1.9768 414.0959 414.6636 0.0860 -1.0000 -1.0000 3807873 1576283866.70 151.4929 60.0033 32.0000 1.9741 1.9764 414.2290 414.7977 0.0861 -1.0000 -1.0000 3807935 1576283866.80 151.4748 60.0033 32.0000 1.9746 1.9768 414.3793 414.9475 0.0860 -1.0000 -1.0000 3808013 1576283866.90 151.4748 60.0033 32.0000 1.9757 1.9779 414.3346 414.9030 0.0861 -1.0000 -1.0000 3808091 1576283867.00 151.4748 60.0033 32.0000 1.9758 1.9781 414.1118 414.6795 0.0860 -1.0000 -1.0000 3808154 1576283867.10 151.4748 60.0033 32.0000 1.9756 1.9779 414.1122 414.6798 0.0860 -1.0000 -1.0000 3808216 1576283867.20 151.4748 60.0033 32.0000 1.9750 1.9773 414.2546 414.8225 0.0860 -1.0000 -1.0000 3808279 1576283867.30 151.5687 60.0033 32.0000 1.9751 1.9773 414.2458 414.8142 0.0861 -1.0000 -1.0000 3808341 1576283867.40 151.5687 60.0033 32.0000 1.9754 1.9777 414.1666 414.7349 0.0860 -1.0000 -1.0000 3808404 1576283867.50 151.5687 60.0033 32.0000 1.9751 1.9773 414.0891 414.6568 0.0860 -1.0000 -1.0000 3808826 1576283867.60 151.5687 60.0033 32.0000 1.9746 1.9769 414.1657 414.7350 0.0862 -1.0000 -1.0000 3808888 1576283867.70 151.5687 60.0033 32.0000 1.9746 1.9768 414.2945 414.8631 0.0861 -1.0000 -1.0000 3808950 1576283867.80 151.5687 60.0033 32.0000 1.9750 1.9773 414.2763 414.8440 0.0859 -1.0000 -1.0000 3809013 1576283867.90 151.5687 60.0033 32.0000 1.9754 1.9777 414.2292 414.7984 0.0861 -1.0000 -1.0000 3809076 1576283868.00 151.5484 60.0033 32.0000 1.9770 1.9793 414.1458 414.7137 0.0860 -1.0000 -1.0000 3809138 1576283868.10 151.5484 60.0033 32.0000 1.9754 1.9776 414.1846 414.7526 0.0860 -1.0000 -1.0000 3809294 1576283868.20 151.5484 60.0033 32.0000 1.9749 1.9771 414.2163 414.7841 0.0860 -1.0000 -1.0000 3809357 1576283868.30 151.5484 60.0033 32.0000 1.9743 1.9765 414.3449 414.9130 0.0860 -1.0000 -1.0000 3809435 1576283868.40 151.5484 60.0033 32.0000 1.9750 1.9773 414.1498 414.7172 0.0859 -1.0000 -1.0000 3809497 1576283868.50 151.5356 60.0033 32.0000 1.9755 1.9778 414.1073 414.6741 0.0859 -1.0000 -1.0000 3809560 1576283868.60 151.5112 60.0033 32.0000 1.9749 1.9772 414.2774 414.8451 0.0859 -1.0000 -1.0000 3809810 1576283868.70 151.5112 60.0033 32.0000 1.9739 1.9761 414.2927 414.8607 0.0860 -1.0000 -1.0000 3809873 1576283868.80 151.5112 60.0033 32.0000 1.9752 1.9775 414.2634 414.8306 0.0859 -1.0000 -1.0000 3809935 1576283868.90 151.5112 60.0033 32.0000 1.9755 1.9778 414.0592 414.6267 0.0860 -1.0000 -1.0000 3809997 1576283869.00 151.5112 60.0033 32.0000 1.9757 1.9779 414.0741 414.6420 0.0860 -1.0000 -1.0000 3810060 1576283869.10 151.4920 60.0033 32.0000 1.9746 1.9768 414.2009 414.7685 0.0859 -1.0000 -1.0000 3810466 1576283869.20 151.4920 60.0033 32.0000 1.9742 1.9764 414.3042 414.8724 0.0861 -1.0000 -1.0000 3810544 1576283869.30 151.4920 60.0033 32.0000 1.9746 1.9769 414.2670 414.8348 0.0860 -1.0000 -1.0000 3810607 1576283869.40 151.4920 60.0033 32.0000 1.9744 1.9766 414.3173 414.8853 0.0860 -1.0000 -1.0000 3810670 1576283869.50 151.4920 60.0033 32.0000 1.9760 1.9782 414.2389 414.8059 0.0858 -1.0000 -1.0000 3810732 1576283869.60 151.4920 60.0033 32.0000 1.9749 1.9772 414.2151 414.7823 0.0859 -1.0000 -1.0000 3810810 1576283869.70 151.4910 60.0034 32.0000 1.9746 1.9768 414.3271 414.8954 0.0860 -1.0000 -1.0000 3810873 1576283869.80 151.4894 60.0035 32.0000 1.9751 1.9774 414.1781 414.7459 0.0860 -1.0000 -1.0000 3810935 1576283869.90 151.4894 60.0035 32.0000 1.9759 1.9781 414.1273 414.6941 0.0858 -1.0000 -1.0000 3810997 1576283870.00 151.4894 60.0035 32.0000 1.9758 1.9780 414.2144 414.7821 0.0859 -1.0000 -1.0000 3811060 1576283870.10 151.4894 60.0035 32.0000 1.9741 1.9763 414.3720 414.9404 0.0862 -1.0000 -1.0000 3811794 1576283870.20 151.4894 60.0035 32.0000 1.9744 1.9767 414.3327 414.9022 0.0862 -1.0000 -1.0000 3811857 1576283870.30 151.5241 60.0035 32.0000 1.9755 1.9778 414.1469 414.7139 0.0859 -1.0000 -1.0000 3811920 1576283870.40 151.5241 60.0035 32.0000 1.9761 1.9783 414.0837 414.6510 0.0860 -1.0000 -1.0000 3811982 1576283870.50 151.5241 60.0035 32.0000 1.9756 1.9778 414.1701 414.7374 0.0859 -1.0000 -1.0000 3812060 1576283870.60 151.5241 60.0035 32.0000 1.9742 1.9764 414.1688 414.7363 0.0859 -1.0000 -1.0000 3812123 1576283870.70 151.5241 60.0035 32.0000 1.9745 1.9767 414.1537 414.7209 0.0860 -1.0000 -1.0000 3812185 1576283870.80 151.4796 60.0035 32.0000 1.9753 1.9775 414.1775 414.7445 0.0858 -1.0000 -1.0000 3812263 1576283870.90 151.4796 60.0035 32.0000 1.9754 1.9776 414.0282 414.5964 0.0861 -1.0000 -1.0000 3812357 1576283871.00 151.4796 60.0035 32.0000 1.9745 1.9768 414.1916 414.7595 0.0860 -1.0000 -1.0000 3812404 1576283871.10 151.4796 60.0035 32.0000 1.9740 1.9762 414.3377 414.9058 0.0860 -1.0000 -1.0000 3812466 1576283871.20 151.4796 60.0035 32.0000 1.9738 1.9760 414.3809 414.9491 0.0861 -1.0000 -1.0000 3812544 1576283871.30 151.4796 60.0035 32.0000 1.9745 1.9767 414.3401 414.9084 0.0860 -1.0000 -1.0000 3812607 1576283871.40 151.4796 60.0035 32.0000 1.9757 1.9779 414.1282 414.6953 0.0859 -1.0000 -1.0000 3812670 1576283871.50 151.5340 60.0035 32.0000 1.9749 1.9771 414.1100 414.6778 0.0860 -1.0000 -1.0000 3812747 1576283871.60 151.5340 60.0035 32.0000 1.9746 1.9768 414.2904 414.8585 0.0860 -1.0000 -1.0000 3812810 1576283871.70 151.5340 60.0035 32.0000 1.9748 1.9770 414.4160 414.9848 0.0860 -1.0000 -1.0000 3813029 1576283871.80 151.5340 60.0035 32.0000 1.9752 1.9774 414.0337 414.5998 0.0859 -1.0000 -1.0000 3813107 1576283871.90 151.5340 60.0035 32.0000 1.9758 1.9780 414.1525 414.7209 0.0861 -1.0000 -1.0000 3813170 1576283872.00 151.5340 60.0035 32.0000 1.9754 1.9777 414.2526 414.8198 0.0859 -1.0000 -1.0000 3813232 1576283872.10 151.5340 60.0035 32.0000 1.9753 1.9775 414.4420 415.0097 0.0859 -1.0000 -1.0000 3813466 1576283872.20 151.5340 60.0035 32.0000 1.9757 1.9779 414.2631 414.8309 0.0860 -1.0000 -1.0000 3813560 1576283872.30 151.5340 60.0035 32.0000 1.9761 1.9783 414.0427 414.6112 0.0861 -1.0000 -1.0000 3813623 1576283872.40 151.5340 60.0035 32.0000 1.9760 1.9782 414.1046 414.6709 0.0858 -1.0000 -1.0000 3813685 1576283872.50 151.5340 60.0035 32.0000 1.9748 1.9770 414.2068 414.7738 0.0859 -1.0000 -1.0000 3813747 1576283872.60 151.5413 60.0035 32.0000 1.9744 1.9766 414.4571 415.0268 0.0861 -1.0000 -1.0000 3813826 1576283872.70 151.6106 60.0035 32.0000 1.9746 1.9768 414.2913 414.8588 0.0860 -1.0000 -1.0000 3813888 1576283872.80 151.6106 60.0035 32.0000 1.9752 1.9774 414.1336 414.7014 0.0860 -1.0000 -1.0000 3813966 1576283872.90 151.6106 60.0035 32.0000 1.9749 1.9772 414.3254 414.8927 0.0859 -1.0000 -1.0000 3814044 1576283873.00 151.6106 60.0035 32.0000 1.9743 1.9765 414.3352 414.9025 0.0859 -1.0000 -1.0000 3814091 1576283873.10 151.6106 60.0035 32.0000 1.9745 1.9767 414.2854 414.8534 0.0860 -1.0000 -1.0000 3814169 1576283873.20 151.6106 60.0035 32.0000 1.9755 1.9777 414.2888 414.8577 0.0861 -1.0000 -1.0000 3814294 1576283873.30 151.5137 60.0035 32.0000 1.9755 1.9778 414.0968 414.6637 0.0858 -1.0000 -1.0000 3814357 1576283873.40 151.5137 60.0035 32.0000 1.9754 1.9777 414.2144 414.7817 0.0860 -1.0000 -1.0000 3814419 1576283873.50 151.5137 60.0035 32.0000 1.9748 1.9770 414.2738 414.8421 0.0860 -1.0000 -1.0000 3814497 1576283873.60 151.5137 60.0035 32.0000 1.9757 1.9779 414.2450 414.8128 0.0860 -1.0000 -1.0000 3814560 1576283873.70 151.5137 60.0035 32.0000 1.9755 1.9777 414.1018 414.6693 0.0860 -1.0000 -1.0000 3814794 1576283873.80 151.4696 60.0035 32.0000 1.9755 1.9777 414.1793 414.7465 0.0859 -1.0000 -1.0000 3814857 1576283873.90 151.4558 60.0035 32.0000 1.9753 1.9775 414.3378 414.9054 0.0859 -1.0000 -1.0000 3814920 1576283874.00 151.4558 60.0035 32.0000 1.9745 1.9768 414.2739 414.8410 0.0859 -1.0000 -1.0000 3814997 1576283874.10 151.4558 60.0035 32.0000 1.9755 1.9777 414.1090 414.6753 0.0858 -1.0000 -1.0000 3815076 1576283874.20 151.4558 60.0035 32.0000 1.9756 1.9778 414.0481 414.6139 0.0858 -1.0000 -1.0000 3815294 1576283874.30 151.4558 60.0035 32.0000 1.9746 1.9768 414.2230 414.7900 0.0858 -1.0000 -1.0000 3815373 1576283874.40 151.4870 60.0035 32.0000 1.9745 1.9767 414.3536 414.9219 0.0861 -1.0000 -1.0000 3815435 1576283874.50 151.4870 60.0035 32.0000 1.9743 1.9766 414.3616 414.9298 0.0860 -1.0000 -1.0000 3815497 1576283874.60 151.4870 60.0035 32.0000 1.9751 1.9773 414.2083 414.7756 0.0859 -1.0000 -1.0000 3815576 1576283874.70 151.4870 60.0035 32.0000 1.9758 1.9780 414.1955 414.7639 0.0861 -1.0000 -1.0000 3815857 1576283874.80 151.4870 60.0035 32.0000 1.9754 1.9777 414.1361 414.7043 0.0861 -1.0000 -1.0000 3815920 1576283874.90 151.4870 60.0035 32.0000 1.9746 1.9768 414.1655 414.7330 0.0859 -1.0000 -1.0000 3815997 1576283875.00 151.4939 60.0034 32.0000 1.9742 1.9764 414.3107 414.8778 0.0859 -1.0000 -1.0000 3816060 1576283875.10 151.5314 60.0028 32.0000 1.9740 1.9763 414.2139 414.7814 0.0859 -1.0000 -1.0000 3816123 1576283875.20 151.5314 60.0028 32.0000 1.9754 1.9777 414.0217 414.5886 0.0859 -1.0000 -1.0000 3816185 1576283875.30 151.5314 60.0028 32.0000 1.9745 1.9767 414.1233 414.6918 0.0860 -1.0000 -1.0000 3816294 1576283875.40 151.5314 60.0028 32.0000 1.9756 1.9778 414.3343 414.9019 0.0860 -1.0000 -1.0000 3816357 1576283875.50 151.5314 60.0028 32.0000 1.9753 1.9775 414.2307 414.7989 0.0860 -1.0000 -1.0000 3816435 1576283875.60 151.4321 60.0028 32.0000 1.9752 1.9775 414.1979 414.7649 0.0859 -1.0000 -1.0000 3816497 1576283875.70 151.4321 60.0028 32.0000 1.9759 1.9781 414.0364 414.6032 0.0858 -1.0000 -1.0000 3816560 1576283875.80 151.4321 60.0028 32.0000 1.9754 1.9776 414.0900 414.6574 0.0860 -1.0000 -1.0000 3817076 1576283875.90 151.4321 60.0028 32.0000 1.9746 1.9768 414.2822 414.8498 0.0860 -1.0000 -1.0000 3817138 1576283876.00 151.4321 60.0028 32.0000 1.9744 1.9766 414.3214 414.8894 0.0859 -1.0000 -1.0000 3817200 1576283876.10 151.4530 60.0028 32.0000 1.9746 1.9768 414.2099 414.7776 0.0860 -1.0000 -1.0000 3817279 1576283876.20 151.4808 60.0028 32.0000 1.9757 1.9779 414.1262 414.6937 0.0860 -1.0000 -1.0000 3817341 1576283876.30 151.4808 60.0028 32.0000 1.9747 1.9769 414.2839 414.8517 0.0860 -1.0000 -1.0000 3817576 1576283876.40 151.4808 60.0028 32.0000 1.9745 1.9768 414.3161 414.8842 0.0860 -1.0000 -1.0000 3817638 1576283876.50 151.4808 60.0028 32.0000 1.9751 1.9774 414.2968 414.8647 0.0860 -1.0000 -1.0000 3817700 1576283876.60 151.4808 60.0028 32.0000 1.9757 1.9779 414.0624 414.6290 0.0858 -1.0000 -1.0000 3817779 1576283876.70 151.4841 60.0028 32.0000 1.9755 1.9777 414.1098 414.6755 0.0857 -1.0000 -1.0000 3817841 1576283876.80 151.5674 60.0028 32.0000 1.9754 1.9777 414.2830 414.8502 0.0859 -1.0000 -1.0000 3818794 1576283876.90 151.5674 60.0028 32.0000 1.9752 1.9774 414.3872 414.9550 0.0859 -1.0000 -1.0000 3818873 1576283877.00 151.5674 60.0028 32.0000 1.9748 1.9770 414.2326 414.7994 0.0858 -1.0000 -1.0000 3818935 1576283877.10 151.5674 60.0028 32.0000 1.9756 1.9778 414.1742 414.7417 0.0859 -1.0000 -1.0000 3818997 1576283877.20 151.5674 60.0028 32.0000 1.9761 1.9783 414.1254 414.6926 0.0859 -1.0000 -1.0000 3819076 1576283877.30 151.4765 60.0028 32.0000 1.9756 1.9778 414.1250 414.6935 0.0861 -1.0000 -1.0000 3819138 1576283877.40 151.4765 60.0028 32.0000 1.9747 1.9769 414.2863 414.8553 0.0861 -1.0000 -1.0000 3819200 1576283877.50 151.4765 60.0028 32.0000 1.9749 1.9771 414.1532 414.7210 0.0859 -1.0000 -1.0000 3819263 1576283877.60 151.4765 60.0028 32.0000 1.9750 1.9773 414.0181 414.5852 0.0859 -1.0000 -1.0000 3819326 1576283877.70 151.4765 60.0028 32.0000 1.9746 1.9768 414.1058 414.6741 0.0860 -1.0000 -1.0000 3819388 1576283877.80 151.4757 60.0028 32.0000 1.9747 1.9769 414.3295 414.8971 0.0859 -1.0000 -1.0000 3819466 1576283877.90 151.4619 60.0028 32.0000 1.9749 1.9772 414.2158 414.7834 0.0860 -1.0000 -1.0000 3819529 1576283878.00 151.4619 60.0028 32.0000 1.9750 1.9773 414.2139 414.7810 0.0859 -1.0000 -1.0000 3819591 1576283878.10 151.4619 60.0028 32.0000 1.9761 1.9784 414.1297 414.6959 0.0857 -1.0000 -1.0000 3819670 1576283878.20 151.4619 60.0028 32.0000 1.9758 1.9781 414.1386 414.7059 0.0859 -1.0000 -1.0000 3819732 1576283878.30 151.4619 60.0028 32.0000 1.9756 1.9779 414.2203 414.7878 0.0859 -1.0000 -1.0000 3819794 1576283878.40 151.4619 60.0028 32.0000 1.9751 1.9773 414.3335 414.9008 0.0859 -1.0000 -1.0000 3819857 1576283878.50 151.4619 60.0028 32.0000 1.9758 1.9780 414.1204 414.6885 0.0860 -1.0000 -1.0000 3819920 1576283878.60 151.5853 60.0028 32.0000 1.9756 1.9778 414.1501 414.7168 0.0859 -1.0000 -1.0000 3819997 1576283878.70 151.5853 60.0028 32.0000 1.9748 1.9771 414.2528 414.8206 0.0860 -1.0000 -1.0000 3820060 1576283878.80 151.5853 60.0028 32.0000 1.9752 1.9775 414.3572 414.9252 0.0860 -1.0000 -1.0000 3820123 1576283878.90 151.5853 60.0028 32.0000 1.9758 1.9780 414.2295 414.7972 0.0859 -1.0000 -1.0000 3820200 1576283879.00 151.5853 60.0028 32.0000 1.9764 1.9786 414.1103 414.6784 0.0861 -1.0000 -1.0000 3820263 1576283879.10 151.5853 60.0028 32.0000 1.9763 1.9785 414.1164 414.6840 0.0860 -1.0000 -1.0000 3820326 1576283879.20 151.5853 60.0028 32.0000 1.9752 1.9775 414.2323 414.8006 0.0861 -1.0000 -1.0000 3820388 1576283879.30 151.5853 60.0028 32.0000 1.9750 1.9772 414.3230 414.8903 0.0858 -1.0000 -1.0000 3820450 1576283879.40 151.5853 60.0028 32.0000 1.9751 1.9773 414.4235 414.9916 0.0860 -1.0000 -1.0000 3821044 1576283879.50 151.5853 60.0028 32.0000 1.9754 1.9776 414.2225 414.7908 0.0860 -1.0000 -1.0000 3821107 1576283879.60 151.5805 60.0028 32.0000 1.9759 1.9782 414.2199 414.7880 0.0861 -1.0000 -1.0000 3821170 1576283879.70 151.4987 60.0031 32.0000 1.9753 1.9775 414.3776 414.9450 0.0859 -1.0000 -1.0000 3821232 1576283879.80 151.4987 60.0031 32.0000 1.9748 1.9771 414.3594 414.9270 0.0859 -1.0000 -1.0000 3821310 1576283879.90 151.4987 60.0031 32.0000 1.9745 1.9768 414.3592 414.9266 0.0859 -1.0000 -1.0000 3821373 1576283880.00 151.4987 60.0031 32.0000 1.9755 1.9777 414.1873 414.7549 0.0859 -1.0000 -1.0000 3821435 1576283880.10 151.4987 60.0031 32.0000 1.9762 1.9784 414.0997 414.6673 0.0860 -1.0000 -1.0000 3821513 1576283880.20 151.4987 60.0031 32.0000 1.9759 1.9781 414.2398 414.8081 0.0860 -1.0000 -1.0000 3821576 1576283880.30 151.4973 60.0031 32.0000 1.9745 1.9767 414.2352 414.8030 0.0860 -1.0000 -1.0000 3821638 1576283880.40 151.4774 60.0031 32.0000 1.9748 1.9771 414.3205 414.8885 0.0860 -1.0000 -1.0000 3821700 1576283880.50 151.4774 60.0031 32.0000 1.9754 1.9776 414.1649 414.7327 0.0860 -1.0000 -1.0000 3821763 1576283880.60 151.4774 60.0031 32.0000 1.9760 1.9782 414.0322 414.5986 0.0859 -1.0000 -1.0000 3821841 1576283880.70 151.4774 60.0031 32.0000 1.9759 1.9781 414.1757 414.7435 0.0860 -1.0000 -1.0000 3821904 1576283880.80 151.4774 60.0031 32.0000 1.9756 1.9778 414.3610 414.9294 0.0861 -1.0000 -1.0000 3821982 1576283880.90 151.5603 60.0031 32.0000 1.9759 1.9781 414.2298 414.7972 0.0859 -1.0000 -1.0000 3822044 1576283881.00 151.5603 60.0031 32.0000 1.9751 1.9773 414.1711 414.7384 0.0859 -1.0000 -1.0000 3822107 1576283881.10 151.5603 60.0031 32.0000 1.9753 1.9776 414.2128 414.7795 0.0858 -1.0000 -1.0000 3822169 1576283881.20 151.5603 60.0031 32.0000 1.9747 1.9769 414.2634 414.8310 0.0859 -1.0000 -1.0000 3822247 1576283881.30 151.5603 60.0031 32.0000 1.9738 1.9760 414.3000 414.8673 0.0860 -1.0000 -1.0000 3822310 1576283881.40 151.5603 60.0031 32.0000 1.9757 1.9780 414.0855 414.6540 0.0861 -1.0000 -1.0000 3822372 1576283881.50 151.5603 60.0031 32.0000 1.9757 1.9780 414.0134 414.5804 0.0859 -1.0000 -1.0000 3822560 1576283881.60 151.5603 60.0031 32.0000 1.9752 1.9774 414.2201 414.7881 0.0860 -1.0000 -1.0000 3822622 1576283881.70 151.5603 60.0031 32.0000 1.9743 1.9765 414.3985 414.9658 0.0858 -1.0000 -1.0000 3822685 1576283881.80 151.5603 60.0031 32.0000 1.9751 1.9773 414.2917 414.8597 0.0860 -1.0000 -1.0000 3822747 1576283881.90 151.5603 60.0031 32.0000 1.9758 1.9781 414.1199 414.6877 0.0860 -1.0000 -1.0000 3822810 1576283882.00 151.4158 60.0031 32.0000 1.9749 1.9771 414.2165 414.7843 0.0860 -1.0000 -1.0000 3822872 1576283882.10 151.4158 60.0031 32.0000 1.9750 1.9772 414.2568 414.8250 0.0861 -1.0000 -1.0000 3822951 1576283882.20 151.4158 60.0031 32.0000 1.9760 1.9782 414.1725 414.7404 0.0860 -1.0000 -1.0000 3823013 1576283882.30 151.4158 60.0031 32.0000 1.9755 1.9778 414.0821 414.6494 0.0859 -1.0000 -1.0000 3823076 1576283882.40 151.4158 60.0031 32.0000 1.9754 1.9776 414.0786 414.6464 0.0860 -1.0000 -1.0000 3823154 1576283882.50 151.4158 60.0031 32.0000 1.9754 1.9776 414.1685 414.7356 0.0859 -1.0000 -1.0000 3823216 1576283882.60 151.4158 60.0031 32.0000 1.9757 1.9779 414.2825 414.8503 0.0859 -1.0000 -1.0000 3823279 1576283882.70 151.5148 60.0031 32.0000 1.9753 1.9775 414.2989 414.8663 0.0859 -1.0000 -1.0000 3823341 1576283882.80 151.5148 60.0031 32.0000 1.9755 1.9778 414.2422 414.8101 0.0861 -1.0000 -1.0000 3823404 1576283882.90 151.5148 60.0031 32.0000 1.9758 1.9780 414.0127 414.5805 0.0860 -1.0000 -1.0000 3823513 1576283883.00 151.5148 60.0031 32.0000 1.9755 1.9778 414.3222 414.8900 0.0860 -1.0000 -1.0000 3823841 1576283883.10 151.5148 60.0031 32.0000 1.9749 1.9771 414.3594 414.9274 0.0860 -1.0000 -1.0000 3823904 1576283883.20 151.4990 60.0031 32.0000 1.9755 1.9778 414.2415 414.8103 0.0862 -1.0000 -1.0000 3823966 1576283883.30 151.4988 60.0031 32.0000 1.9757 1.9779 414.0865 414.6537 0.0859 -1.0000 -1.0000 3824029 1576283883.40 151.4988 60.0031 32.0000 1.9756 1.9778 414.1953 414.7624 0.0860 -1.0000 -1.0000 3824091 1576283883.50 151.4988 60.0031 32.0000 1.9741 1.9763 414.2598 414.8278 0.0860 -1.0000 -1.0000 3824279 1576283883.60 151.4988 60.0031 32.0000 1.9743 1.9766 414.2792 414.8472 0.0860 -1.0000 -1.0000 3824341 1576283883.70 151.5080 60.0031 32.0000 1.9753 1.9775 414.2463 414.8145 0.0860 -1.0000 -1.0000 3824404 1576283883.80 151.5274 60.0031 32.0000 1.9754 1.9777 414.1164 414.6847 0.0861 -1.0000 -1.0000 3824482 1576283883.90 151.5274 60.0031 32.0000 1.9757 1.9779 414.0856 414.6536 0.0861 -1.0000 -1.0000 3824544 1576283884.00 151.5274 60.0031 32.0000 1.9749 1.9771 414.1846 414.7530 0.0861 -1.0000 -1.0000 3824810 1576283884.10 151.5274 60.0031 32.0000 1.9748 1.9771 414.1470 414.7149 0.0860 -1.0000 -1.0000 3824888 1576283884.20 151.5274 60.0031 32.0000 1.9752 1.9774 414.0971 414.6649 0.0860 -1.0000 -1.0000 3824950 1576283884.30 151.4011 60.0031 32.0000 1.9755 1.9778 414.0370 414.6042 0.0859 -1.0000 -1.0000 3825029 1576283884.40 151.4011 60.0031 32.0000 1.9750 1.9772 414.2302 414.7983 0.0861 -1.0000 -1.0000 3825091 1576283884.50 151.4011 60.0031 32.0000 1.9745 1.9767 414.3188 414.8864 0.0859 -1.0000 -1.0000 3825576 1576283884.60 151.4011 60.0031 32.0000 1.9740 1.9762 414.2648 414.8322 0.0859 -1.0000 -1.0000 3825654 1576283884.70 151.4011 60.0031 32.0000 1.9748 1.9770 414.2017 414.7697 0.0860 -1.0000 -1.0000 3825716 1576283884.80 151.4593 60.0035 32.0000 1.9761 1.9783 414.0666 414.6344 0.0860 -1.0000 -1.0000 3825794 1576283884.90 151.4800 60.0036 32.0000 1.9746 1.9768 414.1780 414.7460 0.0860 -1.0000 -1.0000 3825857 1576283885.00 151.4800 60.0036 32.0000 1.9741 1.9763 414.2078 414.7746 0.0859 -1.0000 -1.0000 3826091 1576283885.10 151.4800 60.0036 32.0000 1.9747 1.9769 414.3216 414.8891 0.0860 -1.0000 -1.0000 3826154 1576283885.20 151.4800 60.0036 32.0000 1.9750 1.9773 414.0959 414.6632 0.0859 -1.0000 -1.0000 3826216 1576283885.30 151.4825 60.0036 32.0000 1.9756 1.9779 414.0935 414.6612 0.0860 -1.0000 -1.0000 3826279 1576283885.40 151.5348 60.0036 32.0000 1.9751 1.9774 414.2444 414.8115 0.0859 -1.0000 -1.0000 3826341 1576283885.50 151.5348 60.0036 32.0000 1.9752 1.9774 414.3474 414.9148 0.0858 -1.0000 -1.0000 3826419 1576283885.60 151.5348 60.0036 32.0000 1.9747 1.9769 414.2871 414.8558 0.0861 -1.0000 -1.0000 3826544 1576283885.70 151.5348 60.0036 32.0000 1.9752 1.9774 414.1491 414.7173 0.0861 -1.0000 -1.0000 3826607 1576283885.80 151.5348 60.0036 32.0000 1.9758 1.9780 414.0323 414.5998 0.0859 -1.0000 -1.0000 3826685 1576283885.90 151.4348 60.0036 32.0000 1.9753 1.9775 414.1381 414.7055 0.0859 -1.0000 -1.0000 3826747 1576283886.00 151.4348 60.0036 32.0000 1.9749 1.9771 414.3094 414.8772 0.0860 -1.0000 -1.0000 3826810 1576283886.10 151.4348 60.0036 32.0000 1.9754 1.9776 414.2593 414.8271 0.0859 -1.0000 -1.0000 3827138 1576283886.20 151.4348 60.0036 32.0000 1.9753 1.9775 414.1093 414.6771 0.0860 -1.0000 -1.0000 3827200 1576283886.30 151.4348 60.0036 32.0000 1.9757 1.9779 414.1920 414.7590 0.0859 -1.0000 -1.0000 3827279 1576283886.40 151.4339 60.0036 32.0000 1.9758 1.9780 414.3423 414.9100 0.0860 -1.0000 -1.0000 3827341 1576283886.50 151.4299 60.0036 32.0000 1.9753 1.9775 414.2180 414.7853 0.0859 -1.0000 -1.0000 3827404 1576283886.60 151.4299 60.0036 32.0000 1.9754 1.9777 414.1382 414.7064 0.0860 -1.0000 -1.0000 3827623 1576283886.70 151.4299 60.0036 32.0000 1.9754 1.9776 414.0543 414.6222 0.0861 -1.0000 -1.0000 3827685 1576283886.80 151.4299 60.0036 32.0000 1.9749 1.9772 414.1675 414.7345 0.0858 -1.0000 -1.0000 3827747 1576283886.90 151.4299 60.0036 32.0000 1.9751 1.9773 414.3678 414.9354 0.0860 -1.0000 -1.0000 3827810 1576283887.00 151.4506 60.0036 32.0000 1.9745 1.9767 414.3907 414.9594 0.0861 -1.0000 -1.0000 3827873 1576283887.10 151.4506 60.0036 32.0000 1.9754 1.9776 414.1682 414.7360 0.0860 -1.0000 -1.0000 3828341 1576283887.20 151.4506 60.0036 32.0000 1.9755 1.9777 414.0595 414.6272 0.0860 -1.0000 -1.0000 3828404 1576283887.30 151.4506 60.0036 32.0000 1.9748 1.9771 414.1074 414.6751 0.0860 -1.0000 -1.0000 3828466 1576283887.40 151.4506 60.0036 32.0000 1.9746 1.9768 414.2171 414.7859 0.0861 -1.0000 -1.0000 3828544 1576283887.50 151.4718 60.0036 32.0000 1.9752 1.9774 414.1034 414.6709 0.0859 -1.0000 -1.0000 3828607 1576283887.60 151.4944 60.0036 32.0000 1.9757 1.9779 414.0990 414.6662 0.0860 -1.0000 -1.0000 3828669 1576283887.70 151.4944 60.0036 32.0000 1.9754 1.9776 414.0197 414.5860 0.0858 -1.0000 -1.0000 3828732 1576283887.80 151.4944 60.0036 32.0000 1.9739 1.9762 414.2064 414.7735 0.0859 -1.0000 -1.0000 3828810 1576283887.90 151.4944 60.0036 32.0000 1.9739 1.9761 414.3294 414.8973 0.0860 -1.0000 -1.0000 3828873 1576283888.00 151.4944 60.0036 32.0000 1.9746 1.9768 414.2142 414.7811 0.0859 -1.0000 -1.0000 3828935 1576283888.10 151.5175 60.0036 32.0000 1.9753 1.9776 414.0227 414.5904 0.0860 -1.0000 -1.0000 3829091 1576283888.20 151.5175 60.0036 32.0000 1.9742 1.9764 414.1165 414.6845 0.0860 -1.0000 -1.0000 3829154 1576283888.30 151.5175 60.0036 32.0000 1.9739 1.9761 414.2166 414.7838 0.0859 -1.0000 -1.0000 3829232 1576283888.40 151.5175 60.0036 32.0000 1.9738 1.9760 414.3297 414.8973 0.0860 -1.0000 -1.0000 3829294 1576283888.50 151.5175 60.0036 32.0000 1.9749 1.9771 414.1601 414.7279 0.0860 -1.0000 -1.0000 3829357 1576283888.60 151.5113 60.0036 32.0000 1.9756 1.9779 414.1851 414.7526 0.0860 -1.0000 -1.0000 3830169 1576283888.70 151.4696 60.0036 32.0000 1.9746 1.9769 414.1806 414.7482 0.0859 -1.0000 -1.0000 3830232 1576283888.80 151.4696 60.0036 32.0000 1.9745 1.9767 414.2648 414.8318 0.0859 -1.0000 -1.0000 3830450 1576283888.90 151.4696 60.0036 32.0000 1.9756 1.9778 414.1925 414.7596 0.0859 -1.0000 -1.0000 3830529 1576283889.00 151.4696 60.0036 32.0000 1.9758 1.9780 414.0872 414.6542 0.0859 -1.0000 -1.0000 3830591 1576283889.10 151.4696 60.0036 32.0000 1.9765 1.9787 414.1494 414.7165 0.0859 -1.0000 -1.0000 3830654 1576283889.20 151.4696 60.0036 32.0000 1.9754 1.9776 414.2394 414.8067 0.0859 -1.0000 -1.0000 3830732 1576283889.30 151.4863 60.0036 32.0000 1.9753 1.9775 414.3448 414.9127 0.0860 -1.0000 -1.0000 3830810 1576283889.40 151.4863 60.0036 32.0000 1.9746 1.9768 414.3133 414.8812 0.0860 -1.0000 -1.0000 3830873 1576283889.50 151.4863 60.0036 32.0000 1.9754 1.9776 414.0558 414.6234 0.0860 -1.0000 -1.0000 3830935 1576283889.60 151.4863 60.0036 32.0000 1.9751 1.9773 414.0795 414.6467 0.0860 -1.0000 -1.0000 3830997 1576283889.70 151.4863 60.0036 32.0000 1.9749 1.9771 414.3181 414.8861 0.0860 -1.0000 -1.0000 3831076 1576283889.80 151.5624 60.0040 32.0000 1.9745 1.9767 414.2348 414.8031 0.0861 -1.0000 -1.0000 3831138 1576283889.90 151.5624 60.0040 32.0000 1.9760 1.9783 414.0875 414.6559 0.0861 -1.0000 -1.0000 3831200 1576283890.00 151.5624 60.0040 32.0000 1.9762 1.9784 414.0820 414.6501 0.0860 -1.0000 -1.0000 3831263 1576283890.10 151.5624 60.0040 32.0000 1.9750 1.9772 414.2369 414.8040 0.0859 -1.0000 -1.0000 3831341 1576283890.20 151.5624 60.0040 32.0000 1.9747 1.9770 414.3831 414.9505 0.0859 -1.0000 -1.0000 3831404 1576283890.30 151.5624 60.0040 32.0000 1.9752 1.9774 414.3319 414.8994 0.0859 -1.0000 -1.0000 3831482 1576283890.40 151.4942 60.0040 32.0000 1.9758 1.9781 414.1517 414.7202 0.0861 -1.0000 -1.0000 3831544 1576283890.50 151.4942 60.0040 32.0000 1.9757 1.9779 414.0740 414.6407 0.0858 -1.0000 -1.0000 3831607 1576283890.60 151.4942 60.0040 32.0000 1.9749 1.9771 414.2507 414.8179 0.0859 -1.0000 -1.0000 3831685 1576283890.70 151.4942 60.0040 32.0000 1.9745 1.9767 414.3495 414.9171 0.0859 -1.0000 -1.0000 3831747 1576283890.80 151.4942 60.0040 32.0000 1.9742 1.9764 414.3293 414.8961 0.0859 -1.0000 -1.0000 3831810 1576283890.90 151.4942 60.0040 32.0000 1.9749 1.9772 414.1331 414.7012 0.0860 -1.0000 -1.0000 3831873 1576283891.00 151.4942 60.0040 32.0000 1.9747 1.9770 414.3531 414.9203 0.0858 -1.0000 -1.0000 3831950 1576283891.10 151.4942 60.0040 32.0000 1.9753 1.9775 414.2867 414.8551 0.0860 -1.0000 -1.0000 3832013 1576283891.20 151.4942 60.0040 32.0000 1.9767 1.9789 414.2671 414.8350 0.0861 -1.0000 -1.0000 3832076 1576283891.30 151.4942 60.0040 32.0000 1.9763 1.9785 414.1217 414.6900 0.0861 -1.0000 -1.0000 3832138 1576283891.40 151.4942 60.0040 32.0000 1.9753 1.9776 414.1598 414.7268 0.0859 -1.0000 -1.0000 3832200 1576283891.50 151.5144 60.0040 32.0000 1.9750 1.9772 414.3029 414.8706 0.0859 -1.0000 -1.0000 3832279 1576283891.60 151.5290 60.0040 32.0000 1.9759 1.9781 414.3505 414.9184 0.0861 -1.0000 -1.0000 3832341 1576283891.70 151.5290 60.0040 32.0000 1.9759 1.9781 414.1680 414.7367 0.0861 -1.0000 -1.0000 3833107 1576283891.80 151.5290 60.0040 32.0000 1.9759 1.9782 414.1355 414.7029 0.0859 -1.0000 -1.0000 3833170 1576283891.90 151.5290 60.0040 32.0000 1.9759 1.9781 414.1255 414.6936 0.0861 -1.0000 -1.0000 3833232 1576283892.00 151.5290 60.0040 32.0000 1.9750 1.9772 414.3873 414.9549 0.0860 -1.0000 -1.0000 3833294 1576283892.10 151.5227 60.0040 32.0000 1.9753 1.9775 414.3140 414.8835 0.0862 -1.0000 -1.0000 3833373 1576283892.20 151.5208 60.0040 32.0000 1.9757 1.9779 414.1285 414.6962 0.0860 -1.0000 -1.0000 3833435 1576283892.30 151.5208 60.0040 32.0000 1.9751 1.9773 414.2980 414.8655 0.0860 -1.0000 -1.0000 3833513 1576283892.40 151.5208 60.0040 32.0000 1.9749 1.9771 414.2755 414.8439 0.0860 -1.0000 -1.0000 3833576 1576283892.50 151.5208 60.0040 32.0000 1.9750 1.9773 414.2676 414.8362 0.0861 -1.0000 -1.0000 3833638 1576283892.60 151.5208 60.0040 32.0000 1.9755 1.9777 414.2691 414.8372 0.0860 -1.0000 -1.0000 3833700 1576283892.70 151.5579 60.0040 32.0000 1.9769 1.9791 414.1340 414.7020 0.0861 -1.0000 -1.0000 3833779 1576283892.80 151.5579 60.0040 32.0000 1.9751 1.9773 414.1303 414.6979 0.0859 -1.0000 -1.0000 3833888 1576283892.90 151.5579 60.0040 32.0000 1.9747 1.9769 414.3382 414.9060 0.0860 -1.0000 -1.0000 3833950 1576283893.00 151.5579 60.0040 32.0000 1.9754 1.9776 414.3942 414.9620 0.0860 -1.0000 -1.0000 3834013 1576283893.10 151.5579 60.0040 32.0000 1.9747 1.9769 414.2247 414.7926 0.0860 -1.0000 -1.0000 3834076 1576283893.20 151.4626 60.0040 32.0000 1.9755 1.9777 414.1753 414.7430 0.0860 -1.0000 -1.0000 3834154 1576283893.30 151.4626 60.0040 32.0000 1.9761 1.9784 414.2223 414.7900 0.0860 -1.0000 -1.0000 3834388 1576283893.40 151.4626 60.0040 32.0000 1.9746 1.9768 414.3743 414.9426 0.0860 -1.0000 -1.0000 3834450 1576283893.50 151.4626 60.0040 32.0000 1.9743 1.9765 414.4174 414.9847 0.0859 -1.0000 -1.0000 3834529 1576283893.60 151.4626 60.0040 32.0000 1.9755 1.9777 414.3337 414.9021 0.0861 -1.0000 -1.0000 3834591 1576283893.70 151.4752 60.0040 32.0000 1.9757 1.9779 414.2038 414.7724 0.0861 -1.0000 -1.0000 3834654 1576283893.80 151.5288 60.0040 32.0000 1.9762 1.9784 414.2354 414.8028 0.0859 -1.0000 -1.0000 3835091 1576283893.90 151.5288 60.0040 32.0000 1.9747 1.9769 414.3752 414.9425 0.0859 -1.0000 -1.0000 3835154 1576283894.00 151.5288 60.0040 32.0000 1.9749 1.9772 414.4430 415.0116 0.0861 -1.0000 -1.0000 3835216 1576283894.10 151.5288 60.0040 32.0000 1.9752 1.9775 414.3741 414.9415 0.0859 -1.0000 -1.0000 3835279 1576283894.20 151.5288 60.0040 32.0000 1.9752 1.9775 414.2420 414.8095 0.0859 -1.0000 -1.0000 3835341 1576283894.30 151.5600 60.0040 32.0000 1.9753 1.9775 414.1407 414.7079 0.0859 -1.0000 -1.0000 3835420 1576283894.40 151.5600 60.0040 32.0000 1.9745 1.9767 414.2723 414.8400 0.0860 -1.0000 -1.0000 3835482 1576283894.50 151.5600 60.0040 32.0000 1.9742 1.9765 414.3247 414.8928 0.0859 -1.0000 -1.0000 3835544 1576283894.60 151.5600 60.0040 32.0000 1.9752 1.9774 414.2126 414.7808 0.0861 -1.0000 -1.0000 3835654 1576283894.70 151.5600 60.0040 32.0000 1.9759 1.9781 414.1174 414.6847 0.0859 -1.0000 -1.0000 3835716 1576283894.80 151.5075 60.0027 32.0000 1.9748 1.9770 414.2323 414.7990 0.0859 -1.0000 -1.0000 3835779 1576283894.90 151.4994 60.0025 32.0000 1.9744 1.9766 414.3488 414.9165 0.0860 -1.0000 -1.0000 3835841 1576283895.00 151.4994 60.0025 32.0000 1.9746 1.9768 414.3761 414.9453 0.0861 -1.0000 -1.0000 3835904 1576283895.10 151.4994 60.0025 32.0000 1.9762 1.9784 414.2279 414.7957 0.0860 -1.0000 -1.0000 3835966 1576283895.20 151.4994 60.0025 32.0000 1.9754 1.9777 414.0813 414.6489 0.0859 -1.0000 -1.0000 3836044 1576283895.30 151.4994 60.0025 32.0000 1.9756 1.9778 414.1742 414.7407 0.0859 -1.0000 -1.0000 3836107 1576283895.40 151.4994 60.0025 32.0000 1.9736 1.9759 414.3598 414.9279 0.0860 -1.0000 -1.0000 3836169 1576283895.50 151.4687 60.0025 32.0000 1.9747 1.9770 414.2805 414.8492 0.0861 -1.0000 -1.0000 3836247 1576283895.60 151.4687 60.0025 32.0000 1.9751 1.9774 414.1938 414.7617 0.0860 -1.0000 -1.0000 3836310 1576283895.70 151.4687 60.0025 32.0000 1.9752 1.9775 414.1307 414.6979 0.0859 -1.0000 -1.0000 3836388 1576283895.80 151.4687 60.0025 32.0000 1.9750 1.9772 414.2882 414.8561 0.0860 -1.0000 -1.0000 3836450 1576283895.90 151.4687 60.0025 32.0000 1.9747 1.9769 414.4010 414.9691 0.0860 -1.0000 -1.0000 3836623 1576283896.00 151.4687 60.0025 32.0000 1.9755 1.9777 414.3640 414.9319 0.0860 -1.0000 -1.0000 3836685 1576283896.10 151.5617 60.0025 32.0000 1.9761 1.9783 414.1832 414.7508 0.0859 -1.0000 -1.0000 3836763 1576283896.20 151.5617 60.0025 32.0000 1.9752 1.9774 414.1814 414.7486 0.0859 -1.0000 -1.0000 3836826 1576283896.30 151.5617 60.0025 32.0000 1.9751 1.9773 414.3106 414.8775 0.0858 -1.0000 -1.0000 3836904 1576283896.40 151.5617 60.0025 32.0000 1.9747 1.9769 414.3805 414.9493 0.0860 -1.0000 -1.0000 3837357 1576283896.50 151.5617 60.0025 32.0000 1.9751 1.9773 414.1191 414.6861 0.0859 -1.0000 -1.0000 3837419 1576283896.60 151.5444 60.0025 32.0000 1.9756 1.9778 414.1345 414.7019 0.0860 -1.0000 -1.0000 3837497 1576283896.70 151.4838 60.0025 32.0000 1.9748 1.9770 414.2194 414.7874 0.0860 -1.0000 -1.0000 3837560 1576283896.80 151.4838 60.0025 32.0000 1.9746 1.9768 414.3487 414.9168 0.0860 -1.0000 -1.0000 3837732 1576283896.90 151.4838 60.0025 32.0000 1.9745 1.9767 414.2180 414.7863 0.0860 -1.0000 -1.0000 3837857 1576283897.00 151.4838 60.0025 32.0000 1.9752 1.9774 414.0817 414.6491 0.0859 -1.0000 -1.0000 3837920 1576283897.10 151.4838 60.0025 32.0000 1.9750 1.9772 414.0553 414.6229 0.0860 -1.0000 -1.0000 3837982 1576283897.20 151.4077 60.0025 32.0000 1.9746 1.9768 414.2424 414.8101 0.0859 -1.0000 -1.0000 3838044 1576283897.30 151.4077 60.0025 32.0000 1.9740 1.9762 414.3587 414.9259 0.0859 -1.0000 -1.0000 3838107 1576283897.40 151.4077 60.0025 32.0000 1.9746 1.9768 414.2690 414.8365 0.0859 -1.0000 -1.0000 3838591 1576283897.50 151.4077 60.0025 32.0000 1.9752 1.9775 414.2228 414.7910 0.0861 -1.0000 -1.0000 3838670 1576283897.60 151.4077 60.0025 32.0000 1.9750 1.9772 414.1856 414.7533 0.0860 -1.0000 -1.0000 3838732 1576283897.70 151.4430 60.0025 32.0000 1.9748 1.9770 414.3562 414.9246 0.0860 -1.0000 -1.0000 3838794 1576283897.80 151.4646 60.0025 32.0000 1.9750 1.9773 414.3565 414.9246 0.0860 -1.0000 -1.0000 3838857 1576283897.90 151.4646 60.0025 32.0000 1.9752 1.9775 414.2312 414.7984 0.0860 -1.0000 -1.0000 3839107 1576283898.00 151.4646 60.0025 32.0000 1.9761 1.9783 414.1053 414.6738 0.0861 -1.0000 -1.0000 3839170 1576283898.10 151.4646 60.0025 32.0000 1.9756 1.9778 414.0475 414.6157 0.0861 -1.0000 -1.0000 3839247 1576283898.20 151.4662 60.0025 32.0000 1.9750 1.9773 414.2100 414.7784 0.0861 -1.0000 -1.0000 3839310 1576283898.30 151.5286 60.0025 32.0000 1.9749 1.9772 414.2598 414.8282 0.0861 -1.0000 -1.0000 3839373 1576283898.40 151.5286 60.0025 32.0000 1.9757 1.9779 414.1819 414.7504 0.0861 -1.0000 -1.0000 3839857 1576283898.50 151.5286 60.0025 32.0000 1.9763 1.9785 414.2106 414.7778 0.0859 -1.0000 -1.0000 3839920 1576283898.60 151.5286 60.0025 32.0000 1.9754 1.9776 414.0652 414.6329 0.0860 -1.0000 -1.0000 3839997 1576283898.70 151.5286 60.0025 32.0000 1.9759 1.9781 414.2192 414.7872 0.0860 -1.0000 -1.0000 3840060 1576283898.80 151.5286 60.0025 32.0000 1.9754 1.9776 414.2299 414.7982 0.0861 -1.0000 -1.0000 3840123 1576283898.90 151.4550 60.0025 32.0000 1.9751 1.9774 414.1247 414.6922 0.0859 -1.0000 -1.0000 3840326 1576283899.00 151.4381 60.0025 32.0000 1.9748 1.9770 414.1135 414.6804 0.0858 -1.0000 -1.0000 3840388 1576283899.10 151.4381 60.0025 32.0000 1.9738 1.9761 414.2327 414.8002 0.0860 -1.0000 -1.0000 3840450 1576283899.20 151.4381 60.0025 32.0000 1.9742 1.9765 414.3790 414.9470 0.0860 -1.0000 -1.0000 3840529 1576283899.30 151.4381 60.0025 32.0000 1.9748 1.9771 414.2423 414.8096 0.0859 -1.0000 -1.0000 3840716 1576283899.40 151.4378 60.0025 32.0000 1.9755 1.9777 414.0719 414.6410 0.0861 -1.0000 -1.0000 3840779 1576283899.50 151.4264 60.0025 32.0000 1.9747 1.9769 414.1846 414.7518 0.0859 -1.0000 -1.0000 3840841 1576283899.60 151.4264 60.0025 32.0000 1.9743 1.9765 414.2841 414.8517 0.0859 -1.0000 -1.0000 3840904 1576283899.70 151.4264 60.0025 32.0000 1.9741 1.9763 414.3738 414.9420 0.0860 -1.0000 -1.0000 3840966 1576283899.80 151.4264 60.0025 32.0000 1.9742 1.9764 414.2410 414.8089 0.0859 -1.0000 -1.0000 3841044 1576283899.90 151.4264 60.0025 32.0000 1.9757 1.9780 414.0632 414.6315 0.0862 -1.0000 -1.0000 3841107 1576283900.00 151.5364 60.0028 32.0000 1.9754 1.9776 414.2751 414.8426 0.0860 -1.0000 -1.0000 3841170 1576283900.10 151.5547 60.0028 32.0000 1.9752 1.9775 414.3096 414.8774 0.0859 -1.0000 -1.0000 3841247 1576283900.20 151.5547 60.0028 32.0000 1.9749 1.9771 414.4299 414.9981 0.0861 -1.0000 -1.0000 3841310 1576283900.30 151.5547 60.0028 32.0000 1.9751 1.9773 414.3027 414.8703 0.0860 -1.0000 -1.0000 3841373 1576283900.40 151.5547 60.0028 32.0000 1.9760 1.9782 414.1479 414.7168 0.0862 -1.0000 -1.0000 3841435 1576283900.50 151.5547 60.0028 32.0000 1.9757 1.9780 414.1731 414.7414 0.0861 -1.0000 -1.0000 3841873 1576283900.60 151.5275 60.0028 32.0000 1.9749 1.9771 414.2939 414.8619 0.0860 -1.0000 -1.0000 3841935 1576283900.70 151.5275 60.0028 32.0000 1.9749 1.9771 414.3952 414.9627 0.0859 -1.0000 -1.0000 3841997 1576283900.80 151.5275 60.0028 32.0000 1.9743 1.9765 414.3336 414.9023 0.0861 -1.0000 -1.0000 3842060 1576283900.90 151.5275 60.0028 32.0000 1.9753 1.9775 414.1877 414.7557 0.0860 -1.0000 -1.0000 3842138 1576283901.00 151.5275 60.0028 32.0000 1.9759 1.9781 414.1001 414.6668 0.0858 -1.0000 -1.0000 3842200 1576283901.10 151.5264 60.0028 32.0000 1.9745 1.9767 414.3464 414.9142 0.0860 -1.0000 -1.0000 3842263 1576283901.20 151.5264 60.0028 32.0000 1.9744 1.9766 414.3699 414.9373 0.0859 -1.0000 -1.0000 3842341 1576283901.30 151.5264 60.0028 32.0000 1.9751 1.9773 414.2069 414.7749 0.0860 -1.0000 -1.0000 3842404 1576283901.40 151.5264 60.0028 32.0000 1.9762 1.9784 414.0636 414.6314 0.0860 -1.0000 -1.0000 3842466 1576283901.50 151.5264 60.0028 32.0000 1.9750 1.9772 414.1417 414.7086 0.0859 -1.0000 -1.0000 3842873 1576283901.60 151.5264 60.0028 32.0000 1.9758 1.9780 414.2575 414.8252 0.0860 -1.0000 -1.0000 3842935 1576283901.70 151.5238 60.0028 32.0000 1.9752 1.9774 414.2912 414.8594 0.0860 -1.0000 -1.0000 3842997 1576283901.80 151.4504 60.0028 32.0000 1.9754 1.9777 414.2427 414.8112 0.0860 -1.0000 -1.0000 3843091 1576283901.90 151.4504 60.0028 32.0000 1.9754 1.9776 414.1183 414.6858 0.0860 -1.0000 -1.0000 3843154 1576283902.00 151.4504 60.0028 32.0000 1.9757 1.9780 414.1302 414.6974 0.0859 -1.0000 -1.0000 3843341 1576283902.10 151.4504 60.0028 32.0000 1.9745 1.9767 414.4315 414.9992 0.0859 -1.0000 -1.0000 3843420 1576283902.20 151.4537 60.0028 32.0000 1.9754 1.9776 414.4135 414.9814 0.0860 -1.0000 -1.0000 3843482 1576283902.30 151.4447 60.0028 32.0000 1.9753 1.9776 414.2871 414.8549 0.0860 -1.0000 -1.0000 3843732 1576283902.40 151.4447 60.0028 32.0000 1.9761 1.9784 414.1775 414.7450 0.0860 -1.0000 -1.0000 3843794 1576283902.50 151.4447 60.0028 32.0000 1.9761 1.9783 414.1619 414.7297 0.0860 -1.0000 -1.0000 3843857 1576283902.60 151.4447 60.0028 32.0000 1.9754 1.9776 414.1226 414.6900 0.0859 -1.0000 -1.0000 3843920 1576283902.70 151.4447 60.0028 32.0000 1.9743 1.9765 414.3506 414.9181 0.0859 -1.0000 -1.0000 3843982 1576283902.80 151.4447 60.0028 32.0000 1.9747 1.9769 414.3336 414.9016 0.0860 -1.0000 -1.0000 3844091 1576283902.90 151.5032 60.0028 32.0000 1.9756 1.9778 414.1941 414.7619 0.0860 -1.0000 -1.0000 3844169 1576283903.00 151.5475 60.0028 32.0000 1.9756 1.9778 414.0486 414.6165 0.0861 -1.0000 -1.0000 3844341 1576283903.10 151.5475 60.0028 32.0000 1.9761 1.9783 414.1216 414.6889 0.0859 -1.0000 -1.0000 3844404 1576283903.20 151.5475 60.0028 32.0000 1.9751 1.9773 414.2397 414.8078 0.0861 -1.0000 -1.0000 3844482 1576283903.30 151.5475 60.0028 32.0000 1.9747 1.9769 414.2883 414.8573 0.0861 -1.0000 -1.0000 3844544 1576283903.40 151.5475 60.0028 32.0000 1.9753 1.9776 414.1606 414.7286 0.0860 -1.0000 -1.0000 3844607 1576283903.50 151.5475 60.0028 32.0000 1.9757 1.9779 414.0710 414.6381 0.0859 -1.0000 -1.0000 3844685 1576283903.60 151.6362 60.0028 32.0000 1.9750 1.9772 414.1268 414.6941 0.0860 -1.0000 -1.0000 3844841 1576283903.70 151.6362 60.0028 32.0000 1.9747 1.9769 414.2566 414.8252 0.0861 -1.0000 -1.0000 3844904 1576283903.80 151.6362 60.0028 32.0000 1.9745 1.9767 414.3180 414.8855 0.0859 -1.0000 -1.0000 3844982 1576283903.90 151.6362 60.0028 32.0000 1.9743 1.9766 414.2187 414.7861 0.0860 -1.0000 -1.0000 3845044 1576283904.00 151.6362 60.0028 32.0000 1.9755 1.9777 414.1349 414.7017 0.0859 -1.0000 -1.0000 3845107 1576283904.10 151.5098 60.0028 32.0000 1.9753 1.9776 414.0610 414.6298 0.0861 -1.0000 -1.0000 3845591 1576283904.20 151.4730 60.0028 32.0000 1.9748 1.9770 414.2218 414.7896 0.0860 -1.0000 -1.0000 3845654 1576283904.30 151.4730 60.0028 32.0000 1.9752 1.9775 414.2182 414.7858 0.0860 -1.0000 -1.0000 3845732 1576283904.40 151.4730 60.0028 32.0000 1.9760 1.9782 414.0990 414.6661 0.0859 -1.0000 -1.0000 3845794 1576283904.50 151.4730 60.0028 32.0000 1.9756 1.9779 414.0757 414.6433 0.0860 -1.0000 -1.0000 3845857 1576283904.60 151.4730 60.0028 32.0000 1.9755 1.9777 414.2242 414.7920 0.0860 -1.0000 -1.0000 3845920 1576283904.70 151.4884 60.0033 32.0000 1.9743 1.9766 414.3463 414.9143 0.0860 -1.0000 -1.0000 3845982 1576283904.80 151.4884 60.0033 32.0000 1.9751 1.9774 414.3603 414.9284 0.0860 -1.0000 -1.0000 3846044 1576283904.90 151.4884 60.0033 32.0000 1.9748 1.9770 414.2046 414.7728 0.0861 -1.0000 -1.0000 3846154 1576283905.00 151.4884 60.0033 32.0000 1.9755 1.9777 414.1260 414.6939 0.0860 -1.0000 -1.0000 3846200 1576283905.10 151.4884 60.0033 32.0000 1.9756 1.9778 414.1064 414.6729 0.0857 -1.0000 -1.0000 3846263 1576283905.20 151.4884 60.0033 32.0000 1.9748 1.9771 414.2571 414.8245 0.0859 -1.0000 -1.0000 3846341 1576283905.30 151.5704 60.0033 32.0000 1.9749 1.9771 414.2869 414.8535 0.0859 -1.0000 -1.0000 3846404 1576283905.40 151.5733 60.0033 32.0000 1.9747 1.9769 414.1210 414.6878 0.0858 -1.0000 -1.0000 3846466 1576283905.50 151.5733 60.0033 32.0000 1.9758 1.9780 414.0996 414.6661 0.0859 -1.0000 -1.0000 3846544 1576283905.60 151.5733 60.0033 32.0000 1.9757 1.9779 414.1677 414.7358 0.0860 -1.0000 -1.0000 3846607 1576283905.70 151.5733 60.0033 32.0000 1.9745 1.9768 414.3703 414.9379 0.0859 -1.0000 -1.0000 3846669 1576283905.80 151.5733 60.0033 32.0000 1.9745 1.9767 414.2907 414.8586 0.0860 -1.0000 -1.0000 3846732 1576283905.90 151.5328 60.0033 32.0000 1.9752 1.9774 414.1022 414.6689 0.0858 -1.0000 -1.0000 3846794 1576283906.00 151.5328 60.0033 32.0000 1.9750 1.9772 414.0796 414.6465 0.0859 -1.0000 -1.0000 3846857 1576283906.10 151.5328 60.0033 32.0000 1.9754 1.9776 414.1519 414.7190 0.0859 -1.0000 -1.0000 3846935 1576283906.20 151.5328 60.0033 32.0000 1.9748 1.9770 414.2552 414.8227 0.0859 -1.0000 -1.0000 3847670 1576283906.30 151.5328 60.0033 32.0000 1.9749 1.9771 414.3221 414.8902 0.0860 -1.0000 -1.0000 3847747 1576283906.40 151.5328 60.0033 32.0000 1.9746 1.9768 414.3255 414.8917 0.0858 -1.0000 -1.0000 3847810 1576283906.50 151.4535 60.0033 32.0000 1.9759 1.9781 414.1835 414.7509 0.0860 -1.0000 -1.0000 3847873 1576283906.60 151.4535 60.0033 32.0000 1.9754 1.9776 414.2264 414.7944 0.0860 -1.0000 -1.0000 3847950 1576283906.70 151.4535 60.0033 32.0000 1.9747 1.9769 414.4189 414.9865 0.0859 -1.0000 -1.0000 3848013 1576283906.80 151.4535 60.0033 32.0000 1.9750 1.9773 414.3490 414.9162 0.0859 -1.0000 -1.0000 3848075 1576283906.90 151.4535 60.0033 32.0000 1.9762 1.9784 414.1840 414.7517 0.0860 -1.0000 -1.0000 3848138 1576283907.00 151.4638 60.0033 32.0000 1.9762 1.9784 414.1092 414.6768 0.0860 -1.0000 -1.0000 3848200 1576283907.10 151.4789 60.0033 32.0000 1.9761 1.9783 414.1542 414.7220 0.0860 -1.0000 -1.0000 3848263 1576283907.20 151.4789 60.0033 32.0000 1.9752 1.9774 414.2210 414.7886 0.0859 -1.0000 -1.0000 3848857 1576283907.30 151.4789 60.0033 32.0000 1.9749 1.9771 414.3385 414.9053 0.0859 -1.0000 -1.0000 3848920 1576283907.40 151.4789 60.0033 32.0000 1.9757 1.9779 414.2083 414.7766 0.0861 -1.0000 -1.0000 3848982 1576283907.50 151.4789 60.0033 32.0000 1.9755 1.9778 414.2274 414.7951 0.0860 -1.0000 -1.0000 3849044 1576283907.60 151.5527 60.0033 32.0000 1.9763 1.9785 414.2202 414.7884 0.0860 -1.0000 -1.0000 3849107 1576283907.70 151.5527 60.0033 32.0000 1.9750 1.9772 414.3316 414.8998 0.0860 -1.0000 -1.0000 3849170 1576283907.80 151.5527 60.0033 32.0000 1.9752 1.9774 414.3421 414.9098 0.0859 -1.0000 -1.0000 3849247 1576283907.90 151.5527 60.0033 32.0000 1.9754 1.9777 414.1871 414.7544 0.0859 -1.0000 -1.0000 3849310 1576283908.00 151.5527 60.0033 32.0000 1.9751 1.9774 414.0640 414.6306 0.0858 -1.0000 -1.0000 3849373 1576283908.10 151.5413 60.0033 32.0000 1.9751 1.9774 414.1137 414.6809 0.0860 -1.0000 -1.0000 3849450 1576283908.20 151.5413 60.0033 32.0000 1.9743 1.9765 414.2313 414.7996 0.0861 -1.0000 -1.0000 3849575 1576283908.30 151.5413 60.0033 32.0000 1.9742 1.9764 414.2282 414.7960 0.0859 -1.0000 -1.0000 3849654 1576283908.40 151.5413 60.0033 32.0000 1.9754 1.9776 414.1472 414.7146 0.0859 -1.0000 -1.0000 3849716 1576283908.50 151.5413 60.0033 32.0000 1.9751 1.9774 414.0845 414.6518 0.0860 -1.0000 -1.0000 3849779 1576283908.60 151.5413 60.0033 32.0000 1.9754 1.9776 414.0608 414.6281 0.0859 -1.0000 -1.0000 3849857 1576283908.70 151.5413 60.0033 32.0000 1.9749 1.9771 414.0321 414.5993 0.0859 -1.0000 -1.0000 3849920 1576283908.80 151.4501 60.0033 32.0000 1.9744 1.9766 414.2438 414.8101 0.0858 -1.0000 -1.0000 3849982 1576283908.90 151.4283 60.0033 32.0000 1.9755 1.9777 414.1857 414.7533 0.0860 -1.0000 -1.0000 3850044 1576283909.00 151.4283 60.0033 32.0000 1.9756 1.9778 414.1369 414.7038 0.0858 -1.0000 -1.0000 3850107 1576283909.10 151.4283 60.0033 32.0000 1.9754 1.9776 414.1360 414.7023 0.0857 -1.0000 -1.0000 3850169 1576283909.20 151.4283 60.0033 32.0000 1.9743 1.9765 414.2540 414.8207 0.0859 -1.0000 -1.0000 3850247 1576283909.30 151.4283 60.0033 32.0000 1.9740 1.9762 414.2280 414.7956 0.0860 -1.0000 -1.0000 3850310 1576283909.40 151.5373 60.0033 32.0000 1.9744 1.9767 414.2182 414.7861 0.0860 -1.0000 -1.0000 3850372 1576283909.50 151.5373 60.0033 32.0000 1.9755 1.9777 414.0026 414.5695 0.0859 -1.0000 -1.0000 3850450 1576283909.60 151.5373 60.0033 32.0000 1.9753 1.9776 414.0974 414.6642 0.0858 -1.0000 -1.0000 3850513 1576283909.70 151.5373 60.0033 32.0000 1.9761 1.9783 414.1340 414.7004 0.0858 -1.0000 -1.0000 3850700 1576283909.80 151.5373 60.0033 32.0000 1.9750 1.9772 414.2384 414.8042 0.0858 -1.0000 -1.0000 3850888 1576283909.90 151.5394 60.0030 32.0000 1.9752 1.9775 414.2635 414.8312 0.0859 -1.0000 -1.0000 3850950 1576283910.00 151.5465 60.0022 32.0000 1.9762 1.9784 414.1704 414.7381 0.0861 -1.0000 -1.0000 3851013 1576283910.10 151.5465 60.0022 32.0000 1.9752 1.9775 414.0128 414.5801 0.0859 -1.0000 -1.0000 3851107 1576283910.20 151.5465 60.0022 32.0000 1.9744 1.9766 414.2618 414.8290 0.0859 -1.0000 -1.0000 3851170 1576283910.30 151.5465 60.0022 32.0000 1.9743 1.9765 414.3377 414.9050 0.0859 -1.0000 -1.0000 3851357 1576283910.40 151.5465 60.0022 32.0000 1.9746 1.9769 414.2427 414.8096 0.0859 -1.0000 -1.0000 3851420 1576283910.50 151.5465 60.0022 32.0000 1.9757 1.9779 414.1184 414.6858 0.0860 -1.0000 -1.0000 3851482 1576283910.60 151.5465 60.0022 32.0000 1.9763 1.9785 414.1510 414.7186 0.0860 -1.0000 -1.0000 3851544 1576283910.70 151.5751 60.0022 32.0000 1.9753 1.9776 414.2048 414.7712 0.0858 -1.0000 -1.0000 3851607 1576283910.80 151.5751 60.0022 32.0000 1.9747 1.9769 414.2571 414.8238 0.0859 -1.0000 -1.0000 3852372 1576283910.90 151.5751 60.0022 32.0000 1.9751 1.9774 414.3318 414.8994 0.0859 -1.0000 -1.0000 3852435 1576283911.00 151.5751 60.0022 32.0000 1.9757 1.9779 414.0867 414.6530 0.0858 -1.0000 -1.0000 3852497 1576283911.10 151.5751 60.0022 32.0000 1.9758 1.9780 414.1431 414.7104 0.0860 -1.0000 -1.0000 3852560 1576283911.20 151.4856 60.0022 32.0000 1.9750 1.9773 414.2745 414.8431 0.0861 -1.0000 -1.0000 3852638 1576283911.30 151.4809 60.0022 32.0000 1.9752 1.9774 414.2034 414.7713 0.0857 -1.0000 -1.0000 3852700 1576283911.40 151.4809 60.0022 32.0000 1.9756 1.9779 414.1009 414.6682 0.0859 -1.0000 -1.0000 3852763 1576283911.50 151.4809 60.0022 32.0000 1.9758 1.9780 414.1098 414.6768 0.0859 -1.0000 -1.0000 3852841 1576283911.60 151.4809 60.0022 32.0000 1.9756 1.9778 414.1677 414.7345 0.0858 -1.0000 -1.0000 3852904 1576283911.70 151.5177 60.0022 32.0000 1.9753 1.9775 414.3181 414.8852 0.0859 -1.0000 -1.0000 3852966 1576283911.80 151.5811 60.0022 32.0000 1.9753 1.9775 414.3256 414.8926 0.0858 -1.0000 -1.0000 3853044 1576283911.90 151.5811 60.0022 32.0000 1.9755 1.9777 414.1694 414.7348 0.0857 -1.0000 -1.0000 3853107 1576283912.00 151.5811 60.0022 32.0000 1.9768 1.9790 414.1038 414.6708 0.0859 -1.0000 -1.0000 3853170 1576283912.10 151.5811 60.0022 32.0000 1.9756 1.9778 414.2173 414.7844 0.0859 -1.0000 -1.0000 3853247 1576283912.20 151.5811 60.0022 32.0000 1.9751 1.9773 414.3503 414.9175 0.0859 -1.0000 -1.0000 3853310 1576283912.30 151.5800 60.0022 32.0000 1.9753 1.9775 414.2449 414.8125 0.0859 -1.0000 -1.0000 3853373 1576283912.40 151.5524 60.0022 32.0000 1.9763 1.9785 414.1263 414.6931 0.0859 -1.0000 -1.0000 3853435 1576283912.50 151.5524 60.0022 32.0000 1.9754 1.9776 414.1461 414.7126 0.0858 -1.0000 -1.0000 3853497 1576283912.60 151.5524 60.0022 32.0000 1.9744 1.9767 414.2123 414.7787 0.0857 -1.0000 -1.0000 3853575 1576283912.70 151.5524 60.0022 32.0000 1.9748 1.9771 414.3096 414.8762 0.0858 -1.0000 -1.0000 3853638 1576283912.80 151.4911 60.0022 32.0000 1.9756 1.9778 414.3042 414.8709 0.0858 -1.0000 -1.0000 3853700 1576283912.90 151.4911 60.0022 32.0000 1.9758 1.9781 414.1177 414.6844 0.0859 -1.0000 -1.0000 3853779 1576283913.00 151.4911 60.0022 32.0000 1.9760 1.9782 414.1309 414.6972 0.0857 -1.0000 -1.0000 3853841 1576283913.10 151.4911 60.0022 32.0000 1.9749 1.9771 414.2890 414.8555 0.0858 -1.0000 -1.0000 3853904 1576283913.20 151.4911 60.0022 32.0000 1.9747 1.9770 414.2495 414.8161 0.0857 -1.0000 -1.0000 3853982 1576283913.30 151.4911 60.0022 32.0000 1.9757 1.9780 414.0813 414.6472 0.0859 -1.0000 -1.0000 3854357 1576283913.40 151.4886 60.0022 32.0000 1.9753 1.9775 414.0877 414.6546 0.0858 -1.0000 -1.0000 3854420 1576283913.50 151.4594 60.0022 32.0000 1.9749 1.9771 414.2361 414.8022 0.0858 -1.0000 -1.0000 3854497 1576283913.60 151.4594 60.0022 32.0000 1.9754 1.9776 414.2701 414.8376 0.0860 -1.0000 -1.0000 3854560 1576283913.70 151.4594 60.0022 32.0000 1.9755 1.9777 414.1690 414.7362 0.0859 -1.0000 -1.0000 3854623 1576283913.80 151.4594 60.0022 32.0000 1.9751 1.9773 414.0481 414.6145 0.0859 -1.0000 -1.0000 3854685 1576283913.90 151.4594 60.0022 32.0000 1.9756 1.9778 414.0110 414.5776 0.0858 -1.0000 -1.0000 3854872 1576283914.00 151.4594 60.0022 32.0000 1.9754 1.9777 414.1731 414.7397 0.0858 -1.0000 -1.0000 3854920 1576283914.10 151.5618 60.0022 32.0000 1.9749 1.9772 414.4374 415.0051 0.0859 -1.0000 -1.0000 3854997 1576283914.20 151.5618 60.0022 32.0000 1.9759 1.9781 414.1329 414.6988 0.0857 -1.0000 -1.0000 3855060 1576283914.30 151.5618 60.0022 32.0000 1.9760 1.9782 414.0662 414.6328 0.0859 -1.0000 -1.0000 3855138 1576283914.40 151.5618 60.0022 32.0000 1.9753 1.9775 414.2898 414.8561 0.0857 -1.0000 -1.0000 3855357 1576283914.50 151.5618 60.0022 32.0000 1.9751 1.9773 414.1657 414.7321 0.0858 -1.0000 -1.0000 3855420 1576283914.60 151.5701 60.0025 32.0000 1.9757 1.9779 414.1792 414.7464 0.0860 -1.0000 -1.0000 3855497 1576283914.70 151.5703 60.0025 32.0000 1.9752 1.9774 414.0567 414.6235 0.0858 -1.0000 -1.0000 3855560 1576283914.80 151.5703 60.0025 32.0000 1.9742 1.9764 414.2196 414.7857 0.0857 -1.0000 -1.0000 3855623 1576283914.90 151.5703 60.0025 32.0000 1.9745 1.9767 414.3192 414.8850 0.0857 -1.0000 -1.0000 3855857 1576283915.00 151.5703 60.0025 32.0000 1.9751 1.9773 414.3985 414.9648 0.0858 -1.0000 -1.0000 3855920 1576283915.10 151.5680 60.0025 32.0000 1.9750 1.9772 414.2252 414.7928 0.0860 -1.0000 -1.0000 3855982 1576283915.20 151.5130 60.0025 32.0000 1.9758 1.9781 414.0626 414.6291 0.0858 -1.0000 -1.0000 3856060 1576283915.30 151.5130 60.0025 32.0000 1.9751 1.9773 414.1314 414.6983 0.0859 -1.0000 -1.0000 3856123 1576283915.40 151.5130 60.0025 32.0000 1.9748 1.9770 414.2365 414.8043 0.0861 -1.0000 -1.0000 3856341 1576283915.50 151.5130 60.0025 32.0000 1.9753 1.9775 414.1742 414.7414 0.0858 -1.0000 -1.0000 3856420 1576283915.60 151.5130 60.0025 32.0000 1.9761 1.9783 414.1165 414.6827 0.0858 -1.0000 -1.0000 3856482 1576283915.70 151.4817 60.0025 32.0000 1.9759 1.9781 414.0676 414.6339 0.0858 -1.0000 -1.0000 3856544 1576283915.80 151.4817 60.0025 32.0000 1.9753 1.9775 414.1908 414.7570 0.0857 -1.0000 -1.0000 3856623 1576283915.90 151.4817 60.0025 32.0000 1.9748 1.9770 414.3118 414.8787 0.0858 -1.0000 -1.0000 3856919 1576283916.00 151.4817 60.0025 32.0000 1.9764 1.9786 414.3234 414.8899 0.0857 -1.0000 -1.0000 3856966 1576283916.10 151.4817 60.0025 32.0000 1.9763 1.9785 414.2195 414.7855 0.0857 -1.0000 -1.0000 3857044 1576283916.20 151.4817 60.0025 32.0000 1.9758 1.9781 414.1212 414.6865 0.0857 -1.0000 -1.0000 3857107 1576283916.30 151.4919 60.0025 32.0000 1.9749 1.9771 414.3171 414.8833 0.0857 -1.0000 -1.0000 3857185 1576283916.40 151.4930 60.0025 32.0000 1.9755 1.9777 414.2647 414.8310 0.0857 -1.0000 -1.0000 3857638 1576283916.50 151.4930 60.0025 32.0000 1.9754 1.9776 414.2063 414.7732 0.0859 -1.0000 -1.0000 3857700 1576283916.60 151.4930 60.0025 32.0000 1.9760 1.9783 414.0936 414.6604 0.0858 -1.0000 -1.0000 3857779 1576283916.70 151.4930 60.0025 32.0000 1.9749 1.9771 414.3202 414.8864 0.0857 -1.0000 -1.0000 3857841 1576283916.80 151.4930 60.0025 32.0000 1.9752 1.9774 414.3942 414.9611 0.0858 -1.0000 -1.0000 3857904 1576283916.90 151.5168 60.0025 32.0000 1.9755 1.9777 414.2506 414.8170 0.0858 -1.0000 -1.0000 3857966 1576283917.00 151.5168 60.0025 32.0000 1.9758 1.9781 414.1074 414.6735 0.0858 -1.0000 -1.0000 3858091 1576283917.10 151.5168 60.0025 32.0000 1.9747 1.9769 414.0803 414.6461 0.0858 -1.0000 -1.0000 3858154 1576283917.20 151.5168 60.0025 32.0000 1.9748 1.9770 414.2218 414.7887 0.0857 -1.0000 -1.0000 3858232 1576283917.30 151.5168 60.0025 32.0000 1.9747 1.9769 414.3230 414.8887 0.0857 -1.0000 -1.0000 3858294 1576283917.40 151.4029 60.0025 32.0000 1.9750 1.9772 414.1781 414.7443 0.0858 -1.0000 -1.0000 3858357 1576283917.50 151.4029 60.0025 32.0000 1.9760 1.9783 414.0937 414.6599 0.0858 -1.0000 -1.0000 3858622 1576283917.60 151.4029 60.0025 32.0000 1.9744 1.9767 414.1778 414.7443 0.0857 -1.0000 -1.0000 3858685 1576283917.70 151.4029 60.0025 32.0000 1.9747 1.9769 414.3517 414.9192 0.0860 -1.0000 -1.0000 3858747 1576283917.80 151.4029 60.0025 32.0000 1.9754 1.9777 414.0644 414.6323 0.0859 -1.0000 -1.0000 3858810 1576283917.90 151.4053 60.0025 32.0000 1.9759 1.9781 414.1646 414.7313 0.0859 -1.0000 -1.0000 3858872 1576283918.00 151.4625 60.0025 32.0000 1.9757 1.9779 414.2265 414.7933 0.0858 -1.0000 -1.0000 3859607 1576283918.10 151.4625 60.0025 32.0000 1.9750 1.9772 414.3666 414.9331 0.0858 -1.0000 -1.0000 3859685 1576283918.20 151.4625 60.0025 32.0000 1.9749 1.9772 414.2962 414.8627 0.0858 -1.0000 -1.0000 3859747 1576283918.30 151.4625 60.0025 32.0000 1.9757 1.9779 414.1437 414.7096 0.0858 -1.0000 -1.0000 3859826 1576283918.40 151.4625 60.0025 32.0000 1.9759 1.9781 414.1358 414.7036 0.0859 -1.0000 -1.0000 3859888 1576283918.50 151.4933 60.0025 32.0000 1.9744 1.9766 414.2509 414.8172 0.0857 -1.0000 -1.0000 3859950 1576283918.60 151.5361 60.0025 32.0000 1.9744 1.9766 414.4298 414.9969 0.0859 -1.0000 -1.0000 3900013 1576283918.70 151.5361 60.0025 32.0000 1.9750 1.9772 414.3733 414.9402 0.0857 -1.0000 -1.0000 3900075 1576283918.80 151.5361 60.0025 32.0000 1.9756 1.9778 414.1026 414.6683 0.0857 -1.0000 -1.0000 3900138 1576283918.90 151.5361 60.0025 32.0000 1.9754 1.9776 414.2361 414.8022 0.0857 -1.0000 -1.0000 3900216 1576283919.00 151.5361 60.0025 32.0000 1.9747 1.9769 414.4627 415.0288 0.0857 -1.0000 -1.0000 3900279 1576283919.10 151.5361 60.0025 32.0000 1.9744 1.9766 414.3442 414.9108 0.0858 -1.0000 -1.0000 3900341 1576283919.20 151.4438 60.0025 32.0000 1.9749 1.9771 414.1822 414.7499 0.0860 -1.0000 -1.0000 3900419 1576283919.30 151.4438 60.0025 32.0000 1.9748 1.9771 414.0869 414.6543 0.0859 -1.0000 -1.0000 3900482 1576283919.40 151.4438 60.0025 32.0000 1.9743 1.9765 414.1722 414.7389 0.0858 -1.0000 -1.0000 3900544 1576283919.50 151.4438 60.0025 32.0000 1.9742 1.9764 414.3033 414.8702 0.0858 -1.0000 -1.0000 3900607 1576283919.60 151.4438 60.0025 32.0000 1.9751 1.9773 414.2864 414.8523 0.0858 -1.0000 -1.0000 3900669 1576283919.70 151.4186 60.0024 32.0000 1.9754 1.9776 414.0631 414.6300 0.0859 -1.0000 -1.0000 3900732 1576283919.80 151.4186 60.0024 32.0000 1.9757 1.9779 414.0923 414.6594 0.0859 -1.0000 -1.0000 3900810 1576283919.90 151.4186 60.0024 32.0000 1.9751 1.9773 414.1809 414.7475 0.0858 -1.0000 -1.0000 3900872 1576283920.00 151.4186 60.0024 32.0000 1.9753 1.9775 414.1855 414.7519 0.0858 -1.0000 -1.0000 3901419 1576283920.10 151.4186 60.0024 32.0000 1.9750 1.9773 414.2798 414.8463 0.0858 -1.0000 -1.0000 3901654 1576283920.20 151.4494 60.0024 32.0000 1.9759 1.9781 414.0963 414.6626 0.0858 -1.0000 -1.0000 3901716 1576283920.30 151.4494 60.0024 32.0000 1.9759 1.9781 414.1928 414.7601 0.0859 -1.0000 -1.0000 3901794 1576283920.40 151.4494 60.0024 32.0000 1.9752 1.9774 414.3944 414.9613 0.0858 -1.0000 -1.0000 3901857 1576283920.50 151.4494 60.0024 32.0000 1.9749 1.9771 414.2829 414.8501 0.0859 -1.0000 -1.0000 3901919 1576283920.60 151.4494 60.0024 32.0000 1.9741 1.9764 414.2704 414.8367 0.0857 -1.0000 -1.0000 3901982 1576283920.70 151.4494 60.0024 32.0000 1.9751 1.9773 414.1638 414.7303 0.0858 -1.0000 -1.0000 3902044 1576283920.80 151.5274 60.0024 32.0000 1.9753 1.9775 414.1967 414.7631 0.0858 -1.0000 -1.0000 3902107 1576283920.90 151.5274 60.0024 32.0000 1.9746 1.9768 414.2497 414.8161 0.0857 -1.0000 -1.0000 3902185 1576283921.00 151.5274 60.0024 32.0000 1.9746 1.9768 414.3733 414.9406 0.0859 -1.0000 -1.0000 3902247 1576283921.10 151.5274 60.0024 32.0000 1.9745 1.9767 414.3114 414.8784 0.0859 -1.0000 -1.0000 3902326 1576283921.20 151.5274 60.0024 32.0000 1.9755 1.9777 414.0755 414.6421 0.0858 -1.0000 -1.0000 3902404 1576283921.30 151.5274 60.0024 32.0000 1.9752 1.9774 414.2121 414.7789 0.0859 -1.0000 -1.0000 3902466 1576283921.40 151.4854 60.0024 32.0000 1.9742 1.9764 414.3219 414.8896 0.0859 -1.0000 -1.0000 3902529 1576283921.50 151.4822 60.0024 32.0000 1.9748 1.9770 414.4098 414.9764 0.0857 -1.0000 -1.0000 3902591 1576283921.60 151.4822 60.0024 32.0000 1.9757 1.9780 414.2189 414.7862 0.0859 -1.0000 -1.0000 3902841 1576283921.70 151.4822 60.0024 32.0000 1.9755 1.9777 414.0459 414.6128 0.0859 -1.0000 -1.0000 3902904 1576283921.80 151.4822 60.0024 32.0000 1.9751 1.9773 414.0414 414.6072 0.0857 -1.0000 -1.0000 3902966 1576283921.90 151.4822 60.0024 32.0000 1.9749 1.9771 414.2668 414.8335 0.0858 -1.0000 -1.0000 3903044 1576283922.00 151.4822 60.0024 32.0000 1.9743 1.9766 414.3273 414.8944 0.0859 -1.0000 -1.0000 3903107 1576283922.10 151.4822 60.0024 32.0000 1.9751 1.9774 414.2484 414.8167 0.0861 -1.0000 -1.0000 3903169 1576283922.20 151.4822 60.0024 32.0000 1.9754 1.9776 414.1352 414.7017 0.0858 -1.0000 -1.0000 3903232 1576283922.30 151.4822 60.0024 32.0000 1.9749 1.9771 414.2108 414.7772 0.0857 -1.0000 -1.0000 3903310 1576283922.40 151.4822 60.0024 32.0000 1.9752 1.9774 414.2732 414.8391 0.0857 -1.0000 -1.0000 3903372 1576283922.50 151.4822 60.0024 32.0000 1.9754 1.9776 414.3140 414.8810 0.0859 -1.0000 -1.0000 3903435 1576283922.60 151.4983 60.0024 32.0000 1.9762 1.9784 414.1703 414.7380 0.0859 -1.0000 -1.0000 3903513 1576283922.70 151.4983 60.0024 32.0000 1.9759 1.9781 414.0649 414.6319 0.0859 -1.0000 -1.0000 3903575 1576283922.80 151.4983 60.0024 32.0000 1.9755 1.9777 414.2375 414.8052 0.0860 -1.0000 -1.0000 3903638 1576283922.90 151.4983 60.0024 32.0000 1.9754 1.9776 414.3760 414.9436 0.0859 -1.0000 -1.0000 3903700 1576283923.00 151.4983 60.0024 32.0000 1.9758 1.9781 414.1889 414.7562 0.0859 -1.0000 -1.0000 3903810 1576283923.10 151.4983 60.0024 32.0000 1.9760 1.9783 414.1319 414.6993 0.0859 -1.0000 -1.0000 3904091 1576283923.20 151.4983 60.0024 32.0000 1.9756 1.9778 414.2154 414.7820 0.0858 -1.0000 -1.0000 3904169 1576283923.30 151.5672 60.0024 32.0000 1.9744 1.9766 414.2610 414.8274 0.0858 -1.0000 -1.0000 3904232 1576283923.40 151.5672 60.0024 32.0000 1.9749 1.9771 414.2838 414.8510 0.0859 -1.0000 -1.0000 3904294 1576283923.50 151.5672 60.0024 32.0000 1.9756 1.9778 414.1775 414.7434 0.0857 -1.0000 -1.0000 3904357 1576283923.60 151.5672 60.0024 32.0000 1.9754 1.9776 414.1005 414.6667 0.0859 -1.0000 -1.0000 3904888 1576283923.70 151.5672 60.0024 32.0000 1.9743 1.9765 414.2842 414.8511 0.0858 -1.0000 -1.0000 3904950 1576283923.80 151.5672 60.0024 32.0000 1.9740 1.9762 414.2569 414.8238 0.0858 -1.0000 -1.0000 3905029 1576283923.90 151.4944 60.0024 32.0000 1.9743 1.9765 414.3612 414.9289 0.0860 -1.0000 -1.0000 3905091 1576283924.00 151.4944 60.0024 32.0000 1.9751 1.9773 414.2482 414.8142 0.0858 -1.0000 -1.0000 3905154 1576283924.10 151.4944 60.0024 32.0000 1.9760 1.9782 414.1583 414.7254 0.0859 -1.0000 -1.0000 3905232 1576283924.20 151.4944 60.0024 32.0000 1.9751 1.9773 414.0663 414.6342 0.0861 -1.0000 -1.0000 3905294 1576283924.30 151.4944 60.0024 32.0000 1.9748 1.9770 414.2704 414.8371 0.0859 -1.0000 -1.0000 3905357 1576283924.40 151.4734 60.0024 32.0000 1.9739 1.9761 414.3047 414.8729 0.0860 -1.0000 -1.0000 3905420 1576283924.50 151.4459 60.0024 32.0000 1.9750 1.9772 414.2100 414.7776 0.0859 -1.0000 -1.0000 3905482 1576283924.60 151.4459 60.0024 32.0000 1.9749 1.9771 414.1102 414.6775 0.0859 -1.0000 -1.0000 3905560 1576283924.70 151.4459 60.0024 32.0000 1.9750 1.9773 414.1844 414.7510 0.0858 -1.0000 -1.0000 3905623 1576283924.80 151.4459 60.0024 32.0000 1.9747 1.9769 414.2510 414.8183 0.0860 -1.0000 -1.0000 3905685 1576283924.90 151.4459 60.0024 32.0000 1.9748 1.9770 414.2310 414.7979 0.0859 -1.0000 -1.0000 3905763 1576283925.00 151.5521 60.0032 32.0000 1.9751 1.9773 414.1586 414.7267 0.0860 -1.0000 -1.0000 3905826 1576283925.10 151.5521 60.0032 32.0000 1.9759 1.9781 414.0683 414.6355 0.0859 -1.0000 -1.0000 3905888 1576283925.20 151.5521 60.0032 32.0000 1.9746 1.9769 414.1502 414.7174 0.0859 -1.0000 -1.0000 3906154 1576283925.30 151.5521 60.0032 32.0000 1.9747 1.9769 414.3018 414.8690 0.0859 -1.0000 -1.0000 3906216 1576283925.40 151.5521 60.0032 32.0000 1.9752 1.9774 414.3667 414.9340 0.0859 -1.0000 -1.0000 3906279 1576283925.50 151.5521 60.0032 32.0000 1.9752 1.9774 414.3726 414.9408 0.0860 -1.0000 -1.0000 3906341 1576283925.60 151.5521 60.0032 32.0000 1.9752 1.9774 414.1697 414.7363 0.0857 -1.0000 -1.0000 3906404 1576283925.70 151.5521 60.0032 32.0000 1.9754 1.9777 414.1401 414.7072 0.0859 -1.0000 -1.0000 3906638 1576283925.80 151.5521 60.0032 32.0000 1.9746 1.9768 414.3096 414.8767 0.0858 -1.0000 -1.0000 3906716 1576283925.90 151.5521 60.0032 32.0000 1.9749 1.9771 414.3592 414.9261 0.0859 -1.0000 -1.0000 3906779 1576283926.00 151.5521 60.0032 32.0000 1.9754 1.9776 414.2464 414.8137 0.0859 -1.0000 -1.0000 3906857 1576283926.10 151.4520 60.0032 32.0000 1.9755 1.9778 414.1419 414.7089 0.0860 -1.0000 -1.0000 3906919 1576283926.20 151.4520 60.0032 32.0000 1.9753 1.9775 414.1013 414.6683 0.0859 -1.0000 -1.0000 3907575 1576283926.30 151.4520 60.0032 32.0000 1.9755 1.9777 414.1311 414.6991 0.0860 -1.0000 -1.0000 3907654 1576283926.40 151.4520 60.0032 32.0000 1.9748 1.9771 414.2884 414.8562 0.0859 -1.0000 -1.0000 3907716 1576283926.50 151.4520 60.0032 32.0000 1.9750 1.9772 414.2887 414.8563 0.0860 -1.0000 -1.0000 3907779 1576283926.60 151.4520 60.0032 32.0000 1.9753 1.9775 414.3566 414.9247 0.0860 -1.0000 -1.0000 3907841 1576283926.70 151.4173 60.0032 32.0000 1.9759 1.9781 414.1953 414.7630 0.0860 -1.0000 -1.0000 3908372 1576283926.80 151.4173 60.0032 32.0000 1.9749 1.9771 414.2506 414.8187 0.0860 -1.0000 -1.0000 3908435 1576283926.90 151.4173 60.0032 32.0000 1.9749 1.9771 414.3011 414.8684 0.0860 -1.0000 -1.0000 3908513 1576283927.00 151.4173 60.0032 32.0000 1.9748 1.9770 414.2122 414.7811 0.0861 -1.0000 -1.0000 3908685 1576283927.10 151.4173 60.0032 32.0000 1.9753 1.9775 414.1204 414.6873 0.0858 -1.0000 -1.0000 3908747 1576283927.20 151.4173 60.0032 32.0000 1.9753 1.9775 414.2170 414.7850 0.0860 -1.0000 -1.0000 3908826 1576283927.30 151.5950 60.0032 32.0000 1.9751 1.9773 414.3565 414.9238 0.0859 -1.0000 -1.0000 3908888 1576283927.40 151.5950 60.0032 32.0000 1.9751 1.9773 414.4051 414.9735 0.0861 -1.0000 -1.0000 3908950 1576283927.50 151.5950 60.0032 32.0000 1.9754 1.9777 414.2932 414.8611 0.0860 -1.0000 -1.0000 3909013 1576283927.60 151.5950 60.0032 32.0000 1.9760 1.9782 414.1866 414.7533 0.0858 -1.0000 -1.0000 3909091 1576283927.70 151.5950 60.0032 32.0000 1.9757 1.9780 414.1426 414.7097 0.0859 -1.0000 -1.0000 3909154 1576283927.80 151.6217 60.0032 32.0000 1.9748 1.9770 414.2139 414.7814 0.0859 -1.0000 -1.0000 3909216 1576283927.90 151.6217 60.0032 32.0000 1.9744 1.9767 414.3295 414.8967 0.0860 -1.0000 -1.0000 3909279 1576283928.00 151.6217 60.0032 32.0000 1.9755 1.9777 414.1270 414.6944 0.0859 -1.0000 -1.0000 3909341 1576283928.10 151.6217 60.0032 32.0000 1.9762 1.9784 414.1305 414.6983 0.0860 -1.0000 -1.0000 3909420 1576283928.20 151.6217 60.0032 32.0000 1.9747 1.9769 414.3571 414.9249 0.0859 -1.0000 -1.0000 3909482 1576283928.30 151.6217 60.0032 32.0000 1.9745 1.9767 414.4530 415.0201 0.0858 -1.0000 -1.0000 3909560 1576283928.40 151.5803 60.0032 32.0000 1.9749 1.9771 414.3262 414.8941 0.0860 -1.0000 -1.0000 3909623 1576283928.50 151.5083 60.0032 32.0000 1.9753 1.9776 414.2337 414.8017 0.0861 -1.0000 -1.0000 3909685 1576283928.60 151.5083 60.0032 32.0000 1.9754 1.9777 414.2013 414.7684 0.0858 -1.0000 -1.0000 3909747 1576283928.70 151.5083 60.0032 32.0000 1.9756 1.9778 414.1856 414.7529 0.0859 -1.0000 -1.0000 3909810 1576283928.80 151.5083 60.0032 32.0000 1.9752 1.9774 414.3238 414.8917 0.0860 -1.0000 -1.0000 3909872 1576283928.90 151.5083 60.0032 32.0000 1.9751 1.9773 414.4053 414.9722 0.0858 -1.0000 -1.0000 3909950 1576283929.00 151.5083 60.0032 32.0000 1.9758 1.9781 414.1884 414.7554 0.0859 -1.0000 -1.0000 3910013 1576283929.10 151.5083 60.0032 32.0000 1.9764 1.9787 414.1365 414.7032 0.0858 -1.0000 -1.0000 3910075 1576283929.20 151.5083 60.0032 32.0000 1.9757 1.9780 414.3224 414.8889 0.0858 -1.0000 -1.0000 3910154 1576283929.30 151.5083 60.0032 32.0000 1.9753 1.9776 414.4021 414.9708 0.0861 -1.0000 -1.0000 3910341 1576283929.40 151.5083 60.0032 32.0000 1.9755 1.9777 414.3551 414.9244 0.0862 -1.0000 -1.0000 3910404 1576283929.50 151.5083 60.0032 32.0000 1.9763 1.9785 414.1860 414.7536 0.0859 -1.0000 -1.0000 3910482 1576283929.60 151.5553 60.0031 32.0000 1.9762 1.9785 414.1727 414.7394 0.0858 -1.0000 -1.0000 3910544 1576283929.70 151.6023 60.0030 32.0000 1.9749 1.9772 414.3316 414.8986 0.0859 -1.0000 -1.0000 3910607 1576283929.80 151.6023 60.0030 32.0000 1.9749 1.9772 414.4523 415.0205 0.0860 -1.0000 -1.0000 3911107 1576283929.90 151.6023 60.0030 32.0000 1.9754 1.9776 414.2746 414.8424 0.0860 -1.0000 -1.0000 3911169 1576283930.00 151.6023 60.0030 32.0000 1.9757 1.9779 414.1267 414.6953 0.0861 -1.0000 -1.0000 3911232 1576283930.10 151.6023 60.0030 32.0000 1.9755 1.9777 414.3515 414.9193 0.0859 -1.0000 -1.0000 3911404 1576283930.20 151.5010 60.0030 32.0000 1.9750 1.9772 414.4376 415.0055 0.0860 -1.0000 -1.0000 3911513 1576283930.30 151.5010 60.0030 32.0000 1.9743 1.9765 414.3419 414.9099 0.0860 -1.0000 -1.0000 3911591 1576283930.40 151.5010 60.0030 32.0000 1.9752 1.9774 414.1608 414.7291 0.0861 -1.0000 -1.0000 3911654 1576283930.50 151.5010 60.0030 32.0000 1.9750 1.9772 414.0588 414.6266 0.0860 -1.0000 -1.0000 3911716 1576283930.60 151.5010 60.0030 32.0000 1.9750 1.9773 414.2692 414.8369 0.0860 -1.0000 -1.0000 3911794 1576283930.70 151.5010 60.0030 32.0000 1.9752 1.9774 414.3380 414.9054 0.0859 -1.0000 -1.0000 3911857 1576283930.80 151.5512 60.0030 32.0000 1.9748 1.9770 414.3456 414.9137 0.0859 -1.0000 -1.0000 3911920 1576283930.90 151.4485 60.0030 32.0000 1.9759 1.9781 414.1261 414.6933 0.0860 -1.0000 -1.0000 3912622 1576283931.00 151.4485 60.0030 32.0000 1.9756 1.9778 414.1184 414.6862 0.0860 -1.0000 -1.0000 3912685 1576283931.10 151.4485 60.0030 32.0000 1.9755 1.9777 414.1460 414.7137 0.0859 -1.0000 -1.0000 3912747 1576283931.20 151.4485 60.0030 32.0000 1.9757 1.9779 414.2558 414.8229 0.0859 -1.0000 -1.0000 3912826 1576283931.30 151.4947 60.0030 32.0000 1.9751 1.9773 414.2126 414.7804 0.0860 -1.0000 -1.0000 3912888 1576283931.40 151.5263 60.0030 32.0000 1.9753 1.9776 414.1780 414.7460 0.0860 -1.0000 -1.0000 3912950 1576283931.50 151.5263 60.0030 32.0000 1.9758 1.9781 414.2331 414.8004 0.0859 -1.0000 -1.0000 3913013 1576283931.60 151.5263 60.0030 32.0000 1.9755 1.9777 414.2602 414.8288 0.0861 -1.0000 -1.0000 3913075 1576283931.70 151.5263 60.0030 32.0000 1.9749 1.9771 414.3723 414.9410 0.0860 -1.0000 -1.0000 3913138 1576283931.80 151.5263 60.0030 32.0000 1.9755 1.9778 414.2634 414.8312 0.0860 -1.0000 -1.0000 3913216 1576283931.90 151.5193 60.0030 32.0000 1.9759 1.9781 414.1365 414.7056 0.0861 -1.0000 -1.0000 3913279 1576283932.00 151.5193 60.0030 32.0000 1.9754 1.9776 414.1365 414.7037 0.0859 -1.0000 -1.0000 3913341 1576283932.10 151.5193 60.0030 32.0000 1.9749 1.9771 414.1646 414.7326 0.0861 -1.0000 -1.0000 3913420 1576283932.20 151.5193 60.0030 32.0000 1.9739 1.9761 414.2938 414.8620 0.0860 -1.0000 -1.0000 3913482 1576283932.30 151.5193 60.0030 32.0000 1.9748 1.9771 414.2803 414.8483 0.0860 -1.0000 -1.0000 3913544 1576283932.40 151.5193 60.0030 32.0000 1.9754 1.9776 414.1179 414.6860 0.0861 -1.0000 -1.0000 3913607 1576283932.50 151.5021 60.0030 32.0000 1.9752 1.9774 414.1341 414.7013 0.0859 -1.0000 -1.0000 3913670 1576283932.60 151.5021 60.0030 32.0000 1.9742 1.9764 414.2639 414.8312 0.0859 -1.0000 -1.0000 3913747 1576283932.70 151.5021 60.0030 32.0000 1.9750 1.9772 414.2923 414.8597 0.0858 -1.0000 -1.0000 3913810 1576283932.80 151.5021 60.0030 32.0000 1.9759 1.9781 414.1793 414.7463 0.0859 -1.0000 -1.0000 3913872 1576283932.90 151.5021 60.0030 32.0000 1.9761 1.9783 414.0943 414.6611 0.0859 -1.0000 -1.0000 3914607 1576283933.00 151.5021 60.0030 32.0000 1.9757 1.9779 414.0879 414.6561 0.0861 -1.0000 -1.0000 3914669 1576283933.10 151.5021 60.0030 32.0000 1.9752 1.9774 414.3798 414.9479 0.0860 -1.0000 -1.0000 3914732 1576283933.20 151.5021 60.0030 32.0000 1.9750 1.9773 414.3827 414.9506 0.0860 -1.0000 -1.0000 3914810 1576283933.30 151.5021 60.0030 32.0000 1.9754 1.9776 414.2565 414.8239 0.0859 -1.0000 -1.0000 3914872 1576283933.40 151.5021 60.0030 32.0000 1.9760 1.9783 414.1809 414.7481 0.0859 -1.0000 -1.0000 3914935 1576283933.50 151.5021 60.0030 32.0000 1.9754 1.9776 414.3315 414.8990 0.0859 -1.0000 -1.0000 3915013 1576283933.60 151.5021 60.0030 32.0000 1.9748 1.9770 414.2982 414.8666 0.0861 -1.0000 -1.0000 3915075 1576283933.70 151.4646 60.0030 32.0000 1.9759 1.9781 414.2065 414.7746 0.0860 -1.0000 -1.0000 3915138 1576283933.80 151.4580 60.0030 32.0000 1.9756 1.9778 414.1195 414.6872 0.0860 -1.0000 -1.0000 3915200 1576283933.90 151.4580 60.0030 32.0000 1.9751 1.9773 414.2101 414.7779 0.0860 -1.0000 -1.0000 3915388 1576283934.00 151.4580 60.0030 32.0000 1.9746 1.9768 414.3775 414.9454 0.0860 -1.0000 -1.0000 3915451 1576283934.10 151.4580 60.0030 32.0000 1.9747 1.9770 414.3856 414.9542 0.0860 -1.0000 -1.0000 3915529 1576283934.20 151.4580 60.0030 32.0000 1.9759 1.9782 414.2329 414.7998 0.0858 -1.0000 -1.0000 3915575 1576283934.30 151.4611 60.0030 32.0000 1.9760 1.9783 414.1174 414.6856 0.0860 -1.0000 -1.0000 3915654 1576283934.40 151.4684 60.0031 32.0000 1.9758 1.9780 414.1389 414.7060 0.0860 -1.0000 -1.0000 3915857 1576283934.50 151.4684 60.0031 32.0000 1.9747 1.9770 414.2860 414.8547 0.0861 -1.0000 -1.0000 3915920 1576283934.60 151.4684 60.0031 32.0000 1.9750 1.9772 414.1985 414.7673 0.0861 -1.0000 -1.0000 3915997 1576283934.70 151.4684 60.0031 32.0000 1.9755 1.9778 414.1461 414.7127 0.0859 -1.0000 -1.0000 3916060 1576283934.80 151.4684 60.0031 32.0000 1.9756 1.9778 414.1511 414.7182 0.0859 -1.0000 -1.0000 3916123 1576283934.90 151.4684 60.0031 32.0000 1.9748 1.9770 414.2131 414.7799 0.0859 -1.0000 -1.0000 3916200 1576283935.00 151.4684 60.0031 32.0000 1.9743 1.9766 414.2627 414.8307 0.0860 -1.0000 -1.0000 3916372 1576283935.10 151.4684 60.0031 32.0000 1.9748 1.9771 414.1520 414.7207 0.0862 -1.0000 -1.0000 3916435 1576283935.20 151.4684 60.0031 32.0000 1.9756 1.9778 414.1216 414.6889 0.0859 -1.0000 -1.0000 3916513 1576283935.30 151.4684 60.0031 32.0000 1.9755 1.9778 414.1302 414.6981 0.0860 -1.0000 -1.0000 3916638 1576283935.40 151.4684 60.0031 32.0000 1.9750 1.9773 414.3038 414.8712 0.0859 -1.0000 -1.0000 3916700 1576283935.50 151.4810 60.0031 32.0000 1.9744 1.9767 414.2985 414.8665 0.0860 -1.0000 -1.0000 3916763 1576283935.60 151.5372 60.0031 32.0000 1.9761 1.9784 414.1466 414.7150 0.0860 -1.0000 -1.0000 3916825 1576283935.70 151.5372 60.0031 32.0000 1.9761 1.9783 414.2985 414.8670 0.0861 -1.0000 -1.0000 3916888 1576283935.80 151.5372 60.0031 32.0000 1.9760 1.9783 414.3244 414.8917 0.0858 -1.0000 -1.0000 3916966 1576283935.90 151.5372 60.0031 32.0000 1.9764 1.9786 414.1504 414.7187 0.0860 -1.0000 -1.0000 3917029 1576283936.00 151.5372 60.0031 32.0000 1.9763 1.9785 414.1701 414.7372 0.0859 -1.0000 -1.0000 3917200 1576283936.10 151.5372 60.0031 32.0000 1.9758 1.9780 414.1388 414.7059 0.0859 -1.0000 -1.0000 3917279 1576283936.20 151.5339 60.0031 32.0000 1.9750 1.9772 414.2688 414.8361 0.0859 -1.0000 -1.0000 3917341 1576283936.30 151.5339 60.0031 32.0000 1.9747 1.9770 414.2905 414.8580 0.0860 -1.0000 -1.0000 3917420 1576283936.40 151.5339 60.0031 32.0000 1.9747 1.9769 414.1959 414.7651 0.0862 -1.0000 -1.0000 3917482 1576283936.50 151.5339 60.0031 32.0000 1.9755 1.9778 414.1368 414.7042 0.0859 -1.0000 -1.0000 3917544 1576283936.60 151.5339 60.0031 32.0000 1.9761 1.9783 414.1411 414.7092 0.0861 -1.0000 -1.0000 3917607 1576283936.70 151.5939 60.0031 32.0000 1.9752 1.9774 414.1448 414.7125 0.0860 -1.0000 -1.0000 3917685 1576283936.80 151.5939 60.0031 32.0000 1.9747 1.9769 414.1928 414.7607 0.0860 -1.0000 -1.0000 3917732 1576283936.90 151.5939 60.0031 32.0000 1.9765 1.9787 414.1760 414.7439 0.0860 -1.0000 -1.0000 3917810 1576283937.00 151.5939 60.0031 32.0000 1.9766 1.9789 414.0409 414.6081 0.0859 -1.0000 -1.0000 3917888 1576283937.10 151.5939 60.0031 32.0000 1.9759 1.9782 414.1854 414.7522 0.0859 -1.0000 -1.0000 3917950 1576283937.20 151.5486 60.0031 32.0000 1.9748 1.9771 414.2771 414.8456 0.0861 -1.0000 -1.0000 3918029 1576283937.30 151.4050 60.0031 32.0000 1.9753 1.9775 414.1596 414.7277 0.0860 -1.0000 -1.0000 3918091 1576283937.40 151.4050 60.0031 32.0000 1.9758 1.9781 414.0900 414.6574 0.0860 -1.0000 -1.0000 3918154 1576283937.50 151.4050 60.0031 32.0000 1.9754 1.9776 414.0177 414.5855 0.0860 -1.0000 -1.0000 3918388 1576283937.60 151.4050 60.0031 32.0000 1.9748 1.9770 414.1547 414.7226 0.0860 -1.0000 -1.0000 3918450 1576283937.70 151.4050 60.0031 32.0000 1.9745 1.9767 414.2475 414.8147 0.0860 -1.0000 -1.0000 3918513 1576283937.80 151.5168 60.0031 32.0000 1.9745 1.9768 414.2798 414.8479 0.0859 -1.0000 -1.0000 3918591 1576283937.90 151.5168 60.0031 32.0000 1.9755 1.9777 414.2179 414.7853 0.0859 -1.0000 -1.0000 3918654 1576283938.00 151.5168 60.0031 32.0000 1.9754 1.9776 414.0992 414.6661 0.0860 -1.0000 -1.0000 3918716 1576283938.10 151.5168 60.0031 32.0000 1.9753 1.9776 414.1565 414.7244 0.0860 -1.0000 -1.0000 3919091 1576283938.20 151.5168 60.0031 32.0000 1.9751 1.9773 414.2759 414.8439 0.0860 -1.0000 -1.0000 3919154 1576283938.30 151.5473 60.0031 32.0000 1.9756 1.9778 414.2511 414.8189 0.0859 -1.0000 -1.0000 3919232 1576283938.40 151.5584 60.0031 32.0000 1.9756 1.9778 414.0693 414.6364 0.0859 -1.0000 -1.0000 3919294 1576283938.50 151.5584 60.0031 32.0000 1.9759 1.9781 414.0215 414.5876 0.0858 -1.0000 -1.0000 3919357 1576283938.60 151.5584 60.0031 32.0000 1.9750 1.9772 414.0737 414.6406 0.0859 -1.0000 -1.0000 3919591 1576283938.70 151.5584 60.0031 32.0000 1.9751 1.9774 414.2492 414.8159 0.0858 -1.0000 -1.0000 3919654 1576283938.80 151.5584 60.0031 32.0000 1.9742 1.9764 414.3479 414.9165 0.0861 -1.0000 -1.0000 3919716 1576283938.90 151.5584 60.0031 32.0000 1.9744 1.9767 414.2535 414.8212 0.0859 -1.0000 -1.0000 3919794 1576283939.00 151.5584 60.0031 32.0000 1.9758 1.9780 414.0372 414.6048 0.0860 -1.0000 -1.0000 3919857 1576283939.10 151.5584 60.0031 32.0000 1.9747 1.9769 414.1517 414.7196 0.0860 -1.0000 -1.0000 3920435 1576283939.20 151.5584 60.0031 32.0000 1.9734 1.9757 414.2802 414.8479 0.0859 -1.0000 -1.0000 3920513 1576283939.30 151.5329 60.0031 32.0000 1.9744 1.9766 414.2536 414.8215 0.0860 -1.0000 -1.0000 3920607 1576283939.40 151.4501 60.0031 32.0000 1.9752 1.9774 414.1204 414.6888 0.0861 -1.0000 -1.0000 3920669 1576283939.50 151.4439 60.0031 32.0000 1.9759 1.9781 414.0012 414.5686 0.0860 -1.0000 -1.0000 3920732 1576283939.60 151.4439 60.0031 32.0000 1.9754 1.9776 414.0519 414.6189 0.0859 -1.0000 -1.0000 3920794 1576283939.70 151.4439 60.0031 32.0000 1.9748 1.9770 414.2804 414.8487 0.0860 -1.0000 -1.0000 3920857 1576283939.80 151.4439 60.0031 32.0000 1.9753 1.9775 414.2648 414.8325 0.0859 -1.0000 -1.0000 3920935 1576283939.90 151.4439 60.0031 32.0000 1.9762 1.9784 414.1079 414.6753 0.0860 -1.0000 -1.0000 3920997 1576283940.00 151.4847 60.0034 32.0000 1.9759 1.9782 414.1125 414.6806 0.0860 -1.0000 -1.0000 3921075 1576283940.10 151.4847 60.0034 32.0000 1.9750 1.9772 414.0617 414.6294 0.0861 -1.0000 -1.0000 3921154 1576283940.20 151.4847 60.0034 32.0000 1.9748 1.9771 414.2157 414.7840 0.0860 -1.0000 -1.0000 3921216 1576283940.30 151.4847 60.0034 32.0000 1.9756 1.9778 414.0924 414.6598 0.0859 -1.0000 -1.0000 3921279 1576283940.40 151.4847 60.0034 32.0000 1.9760 1.9782 414.0319 414.5991 0.0860 -1.0000 -1.0000 3921341 1576283940.50 151.4847 60.0034 32.0000 1.9754 1.9776 414.1764 414.7453 0.0862 -1.0000 -1.0000 3921404 1576283940.60 151.4847 60.0034 32.0000 1.9747 1.9769 414.3426 414.9109 0.0860 -1.0000 -1.0000 3921607 1576283940.70 151.5654 60.0034 32.0000 1.9747 1.9769 414.3014 414.8697 0.0861 -1.0000 -1.0000 3921670 1576283940.80 151.5654 60.0034 32.0000 1.9755 1.9777 414.2696 414.8374 0.0860 -1.0000 -1.0000 3921732 1576283940.90 151.5654 60.0034 32.0000 1.9756 1.9778 414.1652 414.7333 0.0860 -1.0000 -1.0000 3921810 1576283941.00 151.5654 60.0034 32.0000 1.9750 1.9772 414.0913 414.6588 0.0860 -1.0000 -1.0000 3921872 1576283941.10 151.5654 60.0034 32.0000 1.9751 1.9774 414.2491 414.8170 0.0860 -1.0000 -1.0000 3922091 1576283941.20 151.5150 60.0034 32.0000 1.9746 1.9768 414.3700 414.9377 0.0860 -1.0000 -1.0000 3922169 1576283941.30 151.5150 60.0034 32.0000 1.9748 1.9770 414.1703 414.7378 0.0859 -1.0000 -1.0000 3922232 1576283941.40 151.5150 60.0034 32.0000 1.9749 1.9771 414.0830 414.6494 0.0858 -1.0000 -1.0000 3922294 1576283941.50 151.5150 60.0034 32.0000 1.9750 1.9772 414.1410 414.7092 0.0860 -1.0000 -1.0000 3922372 1576283941.60 151.5150 60.0034 32.0000 1.9757 1.9780 414.3076 414.8754 0.0860 -1.0000 -1.0000 3922435 1576283941.70 151.5150 60.0034 32.0000 1.9753 1.9775 414.1777 414.7456 0.0860 -1.0000 -1.0000 3922497 1576283941.80 151.4644 60.0034 32.0000 1.9757 1.9780 414.0631 414.6308 0.0860 -1.0000 -1.0000 3922560 1576283941.90 151.4644 60.0034 32.0000 1.9757 1.9780 414.0799 414.6476 0.0860 -1.0000 -1.0000 3922638 1576283942.00 151.4644 60.0034 32.0000 1.9753 1.9775 414.1446 414.7121 0.0860 -1.0000 -1.0000 3922700 1576283942.10 151.4644 60.0034 32.0000 1.9753 1.9775 414.1827 414.7507 0.0859 -1.0000 -1.0000 3922763 1576283942.20 151.4644 60.0034 32.0000 1.9753 1.9775 414.2958 414.8629 0.0859 -1.0000 -1.0000 3922888 1576283942.30 151.4980 60.0034 32.0000 1.9750 1.9772 414.1293 414.6960 0.0858 -1.0000 -1.0000 3922966 1576283942.40 151.5085 60.0034 32.0000 1.9755 1.9777 414.1862 414.7533 0.0859 -1.0000 -1.0000 3923029 1576283942.50 151.5085 60.0034 32.0000 1.9747 1.9769 414.2428 414.8098 0.0858 -1.0000 -1.0000 3923091 1576283942.60 151.5085 60.0034 32.0000 1.9749 1.9771 414.3069 414.8759 0.0862 -1.0000 -1.0000 3923169 1576283942.70 151.5085 60.0034 32.0000 1.9751 1.9773 414.2167 414.7848 0.0861 -1.0000 -1.0000 3924013 1576283942.80 151.5085 60.0034 32.0000 1.9758 1.9780 414.0295 414.5970 0.0859 -1.0000 -1.0000 3924075 1576283942.90 151.5961 60.0034 32.0000 1.9752 1.9774 414.1335 414.7010 0.0860 -1.0000 -1.0000 3924154 1576283943.00 151.5961 60.0034 32.0000 1.9745 1.9768 414.2051 414.7734 0.0860 -1.0000 -1.0000 3924216 1576283943.10 151.5961 60.0034 32.0000 1.9746 1.9769 414.2684 414.8363 0.0860 -1.0000 -1.0000 3924279 1576283943.20 151.5961 60.0034 32.0000 1.9748 1.9770 414.2707 414.8389 0.0861 -1.0000 -1.0000 3924357 1576283943.30 151.5961 60.0034 32.0000 1.9753 1.9775 414.2455 414.8147 0.0862 -1.0000 -1.0000 3924419 1576283943.40 151.5961 60.0034 32.0000 1.9754 1.9776 414.0715 414.6395 0.0860 -1.0000 -1.0000 3924482 1576283943.50 151.5961 60.0034 32.0000 1.9758 1.9781 414.0218 414.5896 0.0859 -1.0000 -1.0000 3924544 1576283943.60 151.5961 60.0034 32.0000 1.9744 1.9766 414.2958 414.8627 0.0859 -1.0000 -1.0000 3924607 1576283943.70 151.5961 60.0034 32.0000 1.9747 1.9770 414.2778 414.8454 0.0859 -1.0000 -1.0000 3924669 1576283943.80 151.5961 60.0034 32.0000 1.9750 1.9772 414.2927 414.8612 0.0861 -1.0000 -1.0000 3924747 1576283943.90 151.5794 60.0034 32.0000 1.9760 1.9782 414.0803 414.6490 0.0861 -1.0000 -1.0000 3924810 1576283944.00 151.4232 60.0034 32.0000 1.9763 1.9785 414.1435 414.7109 0.0859 -1.0000 -1.0000 3924872 1576283944.10 151.4232 60.0034 32.0000 1.9751 1.9774 414.2265 414.7939 0.0859 -1.0000 -1.0000 3924950 1576283944.20 151.4232 60.0034 32.0000 1.9746 1.9768 414.2680 414.8364 0.0861 -1.0000 -1.0000 3925122 1576283944.30 151.4232 60.0034 32.0000 1.9748 1.9771 414.1393 414.7074 0.0860 -1.0000 -1.0000 3925200 1576283944.40 151.4232 60.0034 32.0000 1.9763 1.9785 414.1724 414.7403 0.0860 -1.0000 -1.0000 3925263 1576283944.50 151.5258 60.0034 32.0000 1.9764 1.9787 414.1242 414.6920 0.0860 -1.0000 -1.0000 3925325 1576283944.60 151.5258 60.0034 32.0000 1.9758 1.9780 414.1049 414.6728 0.0860 -1.0000 -1.0000 3925404 1576283944.70 151.5258 60.0034 32.0000 1.9752 1.9775 414.3651 414.9332 0.0861 -1.0000 -1.0000 3925623 1576283944.80 151.5258 60.0034 32.0000 1.9756 1.9778 414.2579 414.8259 0.0859 -1.0000 -1.0000 3925685 1576283944.90 151.5258 60.0034 32.0000 1.9768 1.9791 414.0880 414.6562 0.0861 -1.0000 -1.0000 3925763 1576283945.00 151.5462 60.0035 32.0000 1.9754 1.9776 414.0923 414.6598 0.0859 -1.0000 -1.0000 3925825 1576283945.10 151.5573 60.0035 32.0000 1.9753 1.9775 414.2245 414.7915 0.0859 -1.0000 -1.0000 3925888 1576283945.20 151.5573 60.0035 32.0000 1.9746 1.9768 414.3072 414.8748 0.0860 -1.0000 -1.0000 3925950 1576283945.30 151.5573 60.0035 32.0000 1.9749 1.9771 414.3359 414.9044 0.0860 -1.0000 -1.0000 3926654 1576283945.40 151.5573 60.0035 32.0000 1.9753 1.9776 414.2402 414.8088 0.0861 -1.0000 -1.0000 3926716 1576283945.50 151.5573 60.0035 32.0000 1.9759 1.9781 414.1448 414.7133 0.0861 -1.0000 -1.0000 3926794 1576283945.60 151.5403 60.0035 32.0000 1.9751 1.9773 414.0306 414.5985 0.0860 -1.0000 -1.0000 3926857 1576283945.70 151.5266 60.0035 32.0000 1.9756 1.9778 414.0674 414.6345 0.0859 -1.0000 -1.0000 3926919 1576283945.80 151.5266 60.0035 32.0000 1.9750 1.9772 414.2754 414.8432 0.0859 -1.0000 -1.0000 3926982 1576283945.90 151.5266 60.0035 32.0000 1.9747 1.9770 414.1249 414.6928 0.0861 -1.0000 -1.0000 3927044 1576283946.00 151.5266 60.0035 32.0000 1.9753 1.9776 414.0789 414.6465 0.0860 -1.0000 -1.0000 3927122 1576283946.10 151.5266 60.0035 32.0000 1.9746 1.9768 414.1321 414.7012 0.0861 -1.0000 -1.0000 3927200 1576283946.20 151.5266 60.0035 32.0000 1.9744 1.9766 414.2606 414.8284 0.0860 -1.0000 -1.0000 3927263 1576283946.30 151.5266 60.0035 32.0000 1.9750 1.9773 414.2444 414.8128 0.0861 -1.0000 -1.0000 3927341 1576283946.40 151.5266 60.0035 32.0000 1.9759 1.9781 414.1328 414.7000 0.0860 -1.0000 -1.0000 3927404 1576283946.50 151.5266 60.0035 32.0000 1.9757 1.9779 414.1006 414.6698 0.0862 -1.0000 -1.0000 3927466 1576283946.60 151.5266 60.0035 32.0000 1.9754 1.9777 414.2146 414.7830 0.0860 -1.0000 -1.0000 3927544 1576283946.70 151.4705 60.0035 32.0000 1.9750 1.9773 414.2776 414.8454 0.0859 -1.0000 -1.0000 3927607 1576283946.80 151.4577 60.0035 32.0000 1.9747 1.9769 414.2451 414.8124 0.0859 -1.0000 -1.0000 3928216 1576283946.90 151.4577 60.0035 32.0000 1.9755 1.9778 414.0619 414.6290 0.0859 -1.0000 -1.0000 3928294 1576283947.00 151.4577 60.0035 32.0000 1.9757 1.9780 414.0565 414.6246 0.0860 -1.0000 -1.0000 3928357 1576283947.10 151.4577 60.0035 32.0000 1.9753 1.9776 414.1786 414.7464 0.0860 -1.0000 -1.0000 3928419 1576283947.20 151.4683 60.0035 32.0000 1.9749 1.9772 414.2516 414.8196 0.0860 -1.0000 -1.0000 3928497 1576283947.30 151.5376 60.0035 32.0000 1.9753 1.9775 414.1931 414.7609 0.0860 -1.0000 -1.0000 3928560 1576283947.40 151.5376 60.0035 32.0000 1.9760 1.9782 414.0349 414.6022 0.0859 -1.0000 -1.0000 3928622 1576283947.50 151.5376 60.0035 32.0000 1.9751 1.9773 414.1029 414.6701 0.0859 -1.0000 -1.0000 3928685 1576283947.60 151.5376 60.0035 32.0000 1.9751 1.9773 414.2615 414.8290 0.0859 -1.0000 -1.0000 3928747 1576283947.70 151.5376 60.0035 32.0000 1.9760 1.9782 414.2760 414.8433 0.0859 -1.0000 -1.0000 3928810 1576283947.80 151.4925 60.0035 32.0000 1.9759 1.9781 414.1389 414.7067 0.0860 -1.0000 -1.0000 3928904 1576283947.90 151.4925 60.0035 32.0000 1.9766 1.9789 414.0386 414.6065 0.0861 -1.0000 -1.0000 3928966 1576283948.00 151.4925 60.0035 32.0000 1.9755 1.9777 414.1042 414.6729 0.0861 -1.0000 -1.0000 3929029 1576283948.10 151.4925 60.0035 32.0000 1.9746 1.9768 414.2412 414.8097 0.0861 -1.0000 -1.0000 3929107 1576283948.20 151.4925 60.0035 32.0000 1.9743 1.9765 414.3374 414.9053 0.0860 -1.0000 -1.0000 3929169 1576283948.30 151.4960 60.0035 32.0000 1.9762 1.9785 414.1742 414.7423 0.0860 -1.0000 -1.0000 3929247 1576283948.40 151.5001 60.0035 32.0000 1.9756 1.9778 414.1290 414.6960 0.0858 -1.0000 -1.0000 3929310 1576283948.50 151.5001 60.0035 32.0000 1.9752 1.9775 414.1490 414.7162 0.0860 -1.0000 -1.0000 3929372 1576283948.60 151.5001 60.0035 32.0000 1.9748 1.9770 414.2461 414.8137 0.0859 -1.0000 -1.0000 3929435 1576283948.70 151.5001 60.0035 32.0000 1.9757 1.9780 414.3175 414.8848 0.0859 -1.0000 -1.0000 3929497 1576283948.80 151.5001 60.0035 32.0000 1.9756 1.9778 414.1844 414.7519 0.0860 -1.0000 -1.0000 3929575 1576283948.90 151.5006 60.0035 32.0000 1.9760 1.9783 414.0809 414.6484 0.0859 -1.0000 -1.0000 3929872 1576283949.00 151.5006 60.0035 32.0000 1.9755 1.9778 414.0734 414.6403 0.0858 -1.0000 -1.0000 3929935 1576283949.10 151.5006 60.0035 32.0000 1.9757 1.9780 414.1612 414.7268 0.0857 -1.0000 -1.0000 3929997 1576283949.20 151.5006 60.0035 32.0000 1.9754 1.9777 414.1721 414.7391 0.0859 -1.0000 -1.0000 3930075 1576283949.30 151.5006 60.0035 32.0000 1.9755 1.9777 414.1489 414.7163 0.0860 -1.0000 -1.0000 3930138 1576283949.40 151.5331 60.0035 32.0000 1.9756 1.9778 414.0963 414.6646 0.0861 -1.0000 -1.0000 3930622 1576283949.50 151.5331 60.0035 32.0000 1.9751 1.9774 414.1105 414.6788 0.0861 -1.0000 -1.0000 3930700 1576283949.60 151.5331 60.0035 32.0000 1.9749 1.9771 414.3229 414.8906 0.0860 -1.0000 -1.0000 3930763 1576283949.70 151.5331 60.0035 32.0000 1.9745 1.9767 414.3070 414.8758 0.0861 -1.0000 -1.0000 3930825 1576283949.80 151.5331 60.0035 32.0000 1.9751 1.9774 414.2758 414.8449 0.0862 -1.0000 -1.0000 3930904 1576283949.90 151.5445 60.0036 32.0000 1.9754 1.9776 414.0935 414.6607 0.0860 -1.0000 -1.0000 3931091 1576283950.00 151.5806 60.0037 32.0000 1.9750 1.9772 414.0142 414.5817 0.0860 -1.0000 -1.0000 3931154 1576283950.10 151.5806 60.0037 32.0000 1.9752 1.9774 414.1785 414.7450 0.0858 -1.0000 -1.0000 3931232 1576283950.20 151.5806 60.0037 32.0000 1.9749 1.9771 414.2671 414.8348 0.0859 -1.0000 -1.0000 3931294 1576283950.30 151.5806 60.0037 32.0000 1.9756 1.9778 414.1702 414.7371 0.0858 -1.0000 -1.0000 3931372 1576283950.40 151.5806 60.0037 32.0000 1.9756 1.9778 414.0954 414.6621 0.0858 -1.0000 -1.0000 3931607 1576283950.50 151.5806 60.0037 32.0000 1.9754 1.9776 414.0836 414.6502 0.0858 -1.0000 -1.0000 3931669 1576283950.60 151.5168 60.0037 32.0000 1.9747 1.9769 414.2386 414.8057 0.0859 -1.0000 -1.0000 3931747 1576283950.70 151.5159 60.0037 32.0000 1.9750 1.9772 414.2509 414.8188 0.0860 -1.0000 -1.0000 3931810 1576283950.80 151.5159 60.0037 32.0000 1.9755 1.9778 414.1293 414.6967 0.0860 -1.0000 -1.0000 3931872 1576283950.90 151.5159 60.0037 32.0000 1.9761 1.9784 414.0532 414.6210 0.0860 -1.0000 -1.0000 3931950 1576283951.00 151.4363 60.0037 32.0000 1.9744 1.9767 414.2736 414.8411 0.0859 -1.0000 -1.0000 3932123 1576283951.10 151.4099 60.0037 32.0000 1.9743 1.9765 414.3351 414.9010 0.0857 -1.0000 -1.0000 3932185 1576283951.20 151.4099 60.0037 32.0000 1.9750 1.9772 414.3014 414.8682 0.0859 -1.0000 -1.0000 3932263 1576283951.30 151.4099 60.0037 32.0000 1.9755 1.9777 414.2076 414.7743 0.0858 -1.0000 -1.0000 3932325 1576283951.40 151.4099 60.0037 32.0000 1.9754 1.9776 414.2098 414.7774 0.0859 -1.0000 -1.0000 3932388 1576283951.50 151.4099 60.0037 32.0000 1.9743 1.9765 414.2293 414.7961 0.0859 -1.0000 -1.0000 3932622 1576283951.60 151.5138 60.0037 32.0000 1.9746 1.9768 414.3495 414.9180 0.0861 -1.0000 -1.0000 3932685 1576283951.70 151.5138 60.0037 32.0000 1.9754 1.9776 414.2117 414.7799 0.0861 -1.0000 -1.0000 3932747 1576283951.80 151.5138 60.0037 32.0000 1.9754 1.9776 414.0605 414.6290 0.0861 -1.0000 -1.0000 3932825 1576283951.90 151.5138 60.0037 32.0000 1.9758 1.9780 414.1980 414.7657 0.0859 -1.0000 -1.0000 3932888 1576283952.00 151.5138 60.0037 32.0000 1.9748 1.9770 414.2795 414.8459 0.0858 -1.0000 -1.0000 3932950 1576283952.10 151.5590 60.0037 32.0000 1.9751 1.9773 414.2784 414.8458 0.0859 -1.0000 -1.0000 3933029 1576283952.20 151.5618 60.0037 32.0000 1.9754 1.9777 414.0763 414.6442 0.0861 -1.0000 -1.0000 3933091 1576283952.30 151.5618 60.0037 32.0000 1.9751 1.9773 414.0424 414.6098 0.0859 -1.0000 -1.0000 3933154 1576283952.40 151.5618 60.0037 32.0000 1.9747 1.9770 414.0679 414.6337 0.0858 -1.0000 -1.0000 3933216 1576283952.50 151.5618 60.0037 32.0000 1.9755 1.9777 414.1748 414.7417 0.0859 -1.0000 -1.0000 3933404 1576283952.60 151.5618 60.0037 32.0000 1.9755 1.9777 414.0968 414.6638 0.0859 -1.0000 -1.0000 3933482 1576283952.70 151.5058 60.0037 32.0000 1.9761 1.9783 414.1494 414.7177 0.0860 -1.0000 -1.0000 3933544 1576283952.80 151.5058 60.0037 32.0000 1.9752 1.9774 414.2083 414.7759 0.0860 -1.0000 -1.0000 3933607 1576283952.90 151.5058 60.0037 32.0000 1.9744 1.9766 414.3509 414.9190 0.0860 -1.0000 -1.0000 3933669 1576283953.00 151.5058 60.0037 32.0000 1.9743 1.9765 414.3084 414.8759 0.0859 -1.0000 -1.0000 3933904 1576283953.10 151.5058 60.0037 32.0000 1.9753 1.9775 414.1311 414.6986 0.0860 -1.0000 -1.0000 3933966 1576283953.20 151.4816 60.0037 32.0000 1.9758 1.9780 414.1508 414.7189 0.0860 -1.0000 -1.0000 3934044 1576283953.30 151.4816 60.0037 32.0000 1.9760 1.9783 414.1172 414.6848 0.0860 -1.0000 -1.0000 3934107 1576283953.40 151.4816 60.0037 32.0000 1.9754 1.9776 414.2255 414.7923 0.0858 -1.0000 -1.0000 3934357 1576283953.50 151.4816 60.0037 32.0000 1.9756 1.9778 414.3995 414.9677 0.0860 -1.0000 -1.0000 3934638 1576283953.60 151.4816 60.0037 32.0000 1.9757 1.9780 414.2703 414.8378 0.0859 -1.0000 -1.0000 3934700 1576283953.70 151.4816 60.0037 32.0000 1.9752 1.9774 414.1171 414.6837 0.0858 -1.0000 -1.0000 3934763 1576283953.80 151.4816 60.0037 32.0000 1.9753 1.9775 414.3005 414.8682 0.0859 -1.0000 -1.0000 3934841 1576283953.90 151.4816 60.0037 32.0000 1.9739 1.9761 414.2605 414.8276 0.0859 -1.0000 -1.0000 3934904 1576283954.00 151.4816 60.0037 32.0000 1.9753 1.9775 414.3129 414.8805 0.0859 -1.0000 -1.0000 3935091 1576283954.10 151.4816 60.0037 32.0000 1.9753 1.9775 414.1080 414.6746 0.0858 -1.0000 -1.0000 3935169 1576283954.20 151.4597 60.0037 32.0000 1.9755 1.9777 414.1077 414.6748 0.0860 -1.0000 -1.0000 3935232 1576283954.30 151.5406 60.0037 32.0000 1.9748 1.9770 414.1843 414.7522 0.0860 -1.0000 -1.0000 3935310 1576283954.40 151.5406 60.0037 32.0000 1.9740 1.9763 414.2665 414.8337 0.0859 -1.0000 -1.0000 3935372 1576283954.50 151.5406 60.0037 32.0000 1.9744 1.9767 414.2458 414.8130 0.0859 -1.0000 -1.0000 3935435 1576283954.60 151.5406 60.0037 32.0000 1.9754 1.9776 414.1684 414.7364 0.0861 -1.0000 -1.0000 3935622 1576283954.70 151.5406 60.0037 32.0000 1.9751 1.9773 414.1217 414.6887 0.0858 -1.0000 -1.0000 3935685 1576283954.80 151.5417 60.0037 32.0000 1.9738 1.9760 414.2915 414.8580 0.0859 -1.0000 -1.0000 3935747 1576283954.90 151.5467 60.0035 32.0000 1.9745 1.9768 414.2263 414.7933 0.0858 -1.0000 -1.0000 3935825 1576283955.00 151.5467 60.0035 32.0000 1.9754 1.9776 414.1509 414.7174 0.0858 -1.0000 -1.0000 3935888 1576283955.10 151.5467 60.0035 32.0000 1.9754 1.9777 414.2322 414.7998 0.0860 -1.0000 -1.0000 3936122 1576283955.20 151.5467 60.0035 32.0000 1.9753 1.9776 414.3100 414.8777 0.0859 -1.0000 -1.0000 3936200 1576283955.30 151.5467 60.0035 32.0000 1.9744 1.9766 414.3900 414.9585 0.0860 -1.0000 -1.0000 3936263 1576283955.40 151.5467 60.0035 32.0000 1.9745 1.9767 414.3036 414.8704 0.0858 -1.0000 -1.0000 3936325 1576283955.50 151.5467 60.0035 32.0000 1.9749 1.9772 414.1543 414.7209 0.0858 -1.0000 -1.0000 3936388 1576283955.60 151.5467 60.0035 32.0000 1.9759 1.9781 414.1028 414.6686 0.0858 -1.0000 -1.0000 3936638 1576283955.70 151.5069 60.0035 32.0000 1.9752 1.9774 414.1479 414.7157 0.0860 -1.0000 -1.0000 3936700 1576283955.80 151.4542 60.0035 32.0000 1.9749 1.9771 414.2244 414.7919 0.0859 -1.0000 -1.0000 3936763 1576283955.90 151.4542 60.0035 32.0000 1.9757 1.9780 414.2147 414.7820 0.0859 -1.0000 -1.0000 3936825 1576283956.00 151.4542 60.0035 32.0000 1.9757 1.9779 414.1345 414.7020 0.0859 -1.0000 -1.0000 3936888 1576283956.10 151.4660 60.0035 32.0000 1.9761 1.9783 414.0604 414.6273 0.0859 -1.0000 -1.0000 3937138 1576283956.20 151.4660 60.0035 32.0000 1.9750 1.9773 414.2364 414.8044 0.0860 -1.0000 -1.0000 3937200 1576283956.30 151.4660 60.0035 32.0000 1.9745 1.9768 414.3840 414.9515 0.0859 -1.0000 -1.0000 3937279 1576283956.40 151.4660 60.0035 32.0000 1.9753 1.9775 414.3415 414.9085 0.0858 -1.0000 -1.0000 3937341 1576283956.50 151.4660 60.0035 32.0000 1.9750 1.9773 414.1823 414.7490 0.0859 -1.0000 -1.0000 3937404 1576283956.60 151.4660 60.0035 32.0000 1.9760 1.9782 414.1531 414.7199 0.0858 -1.0000 -1.0000 3937638 1576283956.70 151.5826 60.0035 32.0000 1.9749 1.9771 414.2922 414.8589 0.0858 -1.0000 -1.0000 3937825 1576283956.80 151.5826 60.0035 32.0000 1.9746 1.9768 414.4776 415.0453 0.0859 -1.0000 -1.0000 3937888 1576283956.90 151.5826 60.0035 32.0000 1.9748 1.9771 414.2749 414.8425 0.0859 -1.0000 -1.0000 3937966 1576283957.00 151.5826 60.0035 32.0000 1.9753 1.9775 414.2052 414.7725 0.0859 -1.0000 -1.0000 3938029 1576283957.10 151.5826 60.0035 32.0000 1.9750 1.9772 414.2968 414.8642 0.0859 -1.0000 -1.0000 3938357 1576283957.20 151.4713 60.0035 32.0000 1.9741 1.9763 414.3964 414.9636 0.0859 -1.0000 -1.0000 3938435 1576283957.30 151.4422 60.0035 32.0000 1.9745 1.9768 414.3168 414.8847 0.0860 -1.0000 -1.0000 3938497 1576283957.40 151.4422 60.0035 32.0000 1.9756 1.9779 414.1015 414.6686 0.0859 -1.0000 -1.0000 3938560 1576283957.50 151.4422 60.0035 32.0000 1.9745 1.9768 414.1158 414.6827 0.0859 -1.0000 -1.0000 3938622 1576283957.60 151.4422 60.0035 32.0000 1.9752 1.9774 414.1307 414.6978 0.0859 -1.0000 -1.0000 3938685 1576283957.70 151.4422 60.0035 32.0000 1.9748 1.9770 414.2375 414.8053 0.0860 -1.0000 -1.0000 3938763 1576283957.80 151.4422 60.0035 32.0000 1.9752 1.9774 414.3051 414.8729 0.0859 -1.0000 -1.0000 3938825 1576283957.90 151.4422 60.0035 32.0000 1.9753 1.9775 414.1897 414.7568 0.0859 -1.0000 -1.0000 3938888 1576283958.00 151.4422 60.0035 32.0000 1.9756 1.9778 414.1084 414.6742 0.0857 -1.0000 -1.0000 3938950 1576283958.10 151.4422 60.0035 32.0000 1.9753 1.9775 414.1729 414.7397 0.0859 -1.0000 -1.0000 3939029 1576283958.20 151.4422 60.0035 32.0000 1.9736 1.9759 414.3536 414.9214 0.0860 -1.0000 -1.0000 3939091 1576283958.30 151.3844 60.0035 32.0000 1.9748 1.9770 414.2533 414.8204 0.0859 -1.0000 -1.0000 3939169 1576283958.40 151.4481 60.0035 32.0000 1.9751 1.9773 414.1777 414.7448 0.0859 -1.0000 -1.0000 3939232 1576283958.50 151.4906 60.0035 32.0000 1.9755 1.9777 414.1893 414.7566 0.0859 -1.0000 -1.0000 3939294 1576283958.60 151.4906 60.0035 32.0000 1.9747 1.9770 414.1958 414.7629 0.0859 -1.0000 -1.0000 3939388 1576283958.70 151.4906 60.0035 32.0000 1.9743 1.9765 414.2716 414.8384 0.0858 -1.0000 -1.0000 3939451 1576283958.80 151.5146 60.0035 32.0000 1.9737 1.9759 414.3317 414.8994 0.0859 -1.0000 -1.0000 3939513 1576283958.90 151.5533 60.0035 32.0000 1.9742 1.9764 414.1717 414.7388 0.0859 -1.0000 -1.0000 3939591 1576283959.00 151.5533 60.0035 32.0000 1.9751 1.9774 414.0373 414.6046 0.0860 -1.0000 -1.0000 3939654 1576283959.10 151.5533 60.0035 32.0000 1.9754 1.9776 414.1400 414.7065 0.0858 -1.0000 -1.0000 3939716 1576283959.20 151.5533 60.0035 32.0000 1.9755 1.9777 414.1993 414.7660 0.0858 -1.0000 -1.0000 3940154 1576283959.30 151.5533 60.0035 32.0000 1.9739 1.9761 414.3585 414.9257 0.0859 -1.0000 -1.0000 3940216 1576283959.40 151.5533 60.0035 32.0000 1.9745 1.9767 414.2941 414.8607 0.0858 -1.0000 -1.0000 3940279 1576283959.50 151.5473 60.0035 32.0000 1.9755 1.9777 414.0805 414.6472 0.0858 -1.0000 -1.0000 3940341 1576283959.60 151.5473 60.0035 32.0000 1.9750 1.9773 414.1540 414.7204 0.0858 -1.0000 -1.0000 3940404 1576283959.70 151.5473 60.0035 32.0000 1.9743 1.9766 414.2922 414.8585 0.0858 -1.0000 -1.0000 3940622 1576283959.80 151.4894 60.0035 32.0000 1.9740 1.9762 414.2953 414.8620 0.0858 -1.0000 -1.0000 3940685 1576283959.90 151.4894 60.0035 32.0000 1.9750 1.9772 414.2732 414.8398 0.0858 -1.0000 -1.0000 3940747 1576283960.00 151.4894 60.0035 32.0000 1.9755 1.9777 414.1101 414.6765 0.0858 -1.0000 -1.0000 3940810 1576283960.10 151.4894 60.0035 32.0000 1.9752 1.9775 414.0515 414.6177 0.0858 -1.0000 -1.0000 3940888 1576283960.20 151.4894 60.0035 32.0000 1.9752 1.9775 414.2055 414.7720 0.0858 -1.0000 -1.0000 3941216 1576283960.30 151.4580 60.0032 32.0000 1.9741 1.9763 414.3179 414.8852 0.0859 -1.0000 -1.0000 3941294 1576283960.40 151.4430 60.0032 32.0000 1.9763 1.9785 414.1475 414.7149 0.0859 -1.0000 -1.0000 3941357 1576283960.50 151.4430 60.0032 32.0000 1.9751 1.9774 414.0519 414.6187 0.0859 -1.0000 -1.0000 3941419 1576283960.60 151.4837 60.0032 32.0000 1.9743 1.9765 414.1749 414.7430 0.0860 -1.0000 -1.0000 3941497 1576283960.70 151.4837 60.0032 32.0000 1.9751 1.9773 414.2912 414.8581 0.0858 -1.0000 -1.0000 3941622 1576283960.80 151.4837 60.0032 32.0000 1.9752 1.9774 414.2083 414.7752 0.0859 -1.0000 -1.0000 3941685 1576283960.90 151.4837 60.0032 32.0000 1.9758 1.9780 414.0582 414.6252 0.0859 -1.0000 -1.0000 3941763 1576283961.00 151.4837 60.0032 32.0000 1.9751 1.9773 414.1538 414.7210 0.0859 -1.0000 -1.0000 3941825 1576283961.10 151.5055 60.0032 32.0000 1.9743 1.9765 414.2685 414.8367 0.0861 -1.0000 -1.0000 3941888 1576283961.20 151.5257 60.0032 32.0000 1.9750 1.9772 414.2360 414.8023 0.0857 -1.0000 -1.0000 3942638 1576283961.30 151.5257 60.0032 32.0000 1.9751 1.9773 414.1736 414.7408 0.0859 -1.0000 -1.0000 3942685 1576283961.40 151.5257 60.0032 32.0000 1.9750 1.9772 414.0621 414.6281 0.0857 -1.0000 -1.0000 3942747 1576283961.50 151.5257 60.0032 32.0000 1.9744 1.9766 414.2722 414.8385 0.0858 -1.0000 -1.0000 3942825 1576283961.60 151.5257 60.0032 32.0000 1.9742 1.9764 414.2797 414.8457 0.0857 -1.0000 -1.0000 3942919 1576283961.70 151.4767 60.0032 32.0000 1.9744 1.9766 414.2791 414.8450 0.0857 -1.0000 -1.0000 3942982 1576283961.80 151.4704 60.0032 32.0000 1.9748 1.9770 414.0677 414.6349 0.0860 -1.0000 -1.0000 3943060 1576283961.90 151.4704 60.0032 32.0000 1.9745 1.9768 414.2415 414.8083 0.0858 -1.0000 -1.0000 3943122 1576283962.00 151.4704 60.0032 32.0000 1.9739 1.9761 414.2288 414.7950 0.0858 -1.0000 -1.0000 3943185 1576283962.10 151.4704 60.0032 32.0000 1.9744 1.9766 414.2995 414.8668 0.0859 -1.0000 -1.0000 3943263 1576283962.20 151.4704 60.0032 32.0000 1.9748 1.9771 414.2249 414.7928 0.0859 -1.0000 -1.0000 3943325 1576283962.30 151.4704 60.0032 32.0000 1.9754 1.9777 414.0349 414.6013 0.0858 -1.0000 -1.0000 3943404 1576283962.40 151.4704 60.0032 32.0000 1.9754 1.9776 414.0767 414.6435 0.0859 -1.0000 -1.0000 3943466 1576283962.50 151.4704 60.0032 32.0000 1.9748 1.9770 414.2569 414.8238 0.0859 -1.0000 -1.0000 3943529 1576283962.60 151.4310 60.0032 32.0000 1.9751 1.9773 414.2920 414.8592 0.0859 -1.0000 -1.0000 3943591 1576283962.70 151.4599 60.0032 32.0000 1.9760 1.9782 414.0979 414.6645 0.0858 -1.0000 -1.0000 3943654 1576283962.80 151.4687 60.0032 32.0000 1.9766 1.9788 414.1229 414.6897 0.0859 -1.0000 -1.0000 3943716 1576283962.90 151.4963 60.0032 32.0000 1.9755 1.9777 414.1940 414.7611 0.0858 -1.0000 -1.0000 3943794 1576283963.00 151.4963 60.0032 32.0000 1.9750 1.9772 414.3608 414.9277 0.0858 -1.0000 -1.0000 3943857 1576283963.10 151.4963 60.0032 32.0000 1.9749 1.9772 414.3435 414.9105 0.0859 -1.0000 -1.0000 3943920 1576283963.20 151.4963 60.0032 32.0000 1.9756 1.9778 414.2528 414.8198 0.0859 -1.0000 -1.0000 3943997 1576283963.30 151.4963 60.0032 32.0000 1.9760 1.9782 414.1685 414.7350 0.0858 -1.0000 -1.0000 3944310 1576283963.40 151.4963 60.0032 32.0000 1.9749 1.9771 414.1071 414.6738 0.0859 -1.0000 -1.0000 3944388 1576283963.50 151.4963 60.0032 32.0000 1.9747 1.9770 414.2186 414.7864 0.0860 -1.0000 -1.0000 3944450 1576283963.60 151.4963 60.0032 32.0000 1.9744 1.9766 414.2719 414.8390 0.0859 -1.0000 -1.0000 3944529 1576283963.70 151.4963 60.0032 32.0000 1.9752 1.9775 414.2092 414.7765 0.0859 -1.0000 -1.0000 3944607 1576283963.80 151.4963 60.0032 32.0000 1.9755 1.9778 413.9900 414.5570 0.0859 -1.0000 -1.0000 3945216 1576283963.90 151.4963 60.0032 32.0000 1.9754 1.9776 414.0384 414.6048 0.0858 -1.0000 -1.0000 3945279 1576283964.00 151.4634 60.0032 32.0000 1.9738 1.9760 414.2628 414.8291 0.0858 -1.0000 -1.0000 3945341 1576283964.10 151.4418 60.0032 32.0000 1.9740 1.9762 414.3081 414.8749 0.0858 -1.0000 -1.0000 3945404 1576283964.20 151.4418 60.0032 32.0000 1.9750 1.9772 414.1144 414.6803 0.0858 -1.0000 -1.0000 3945466 1576283964.30 151.4418 60.0032 32.0000 1.9755 1.9777 414.0166 414.5835 0.0859 -1.0000 -1.0000 3945544 1576283964.40 151.4418 60.0032 32.0000 1.9753 1.9776 414.0223 414.5883 0.0857 -1.0000 -1.0000 3945607 1576283964.50 151.4418 60.0032 32.0000 1.9744 1.9766 414.2165 414.7821 0.0857 -1.0000 -1.0000 3945669 1576283964.60 151.4736 60.0034 32.0000 1.9743 1.9765 414.3254 414.8923 0.0858 -1.0000 -1.0000 3945747 1576283964.70 151.4827 60.0034 32.0000 1.9750 1.9773 414.2451 414.8115 0.0858 -1.0000 -1.0000 3945810 1576283964.80 151.4827 60.0034 32.0000 1.9759 1.9782 414.1790 414.7459 0.0859 -1.0000 -1.0000 3945872 1576283964.90 151.4827 60.0034 32.0000 1.9757 1.9779 414.2427 414.8098 0.0859 -1.0000 -1.0000 3945951 1576283965.00 151.4827 60.0034 32.0000 1.9745 1.9768 414.3437 414.9108 0.0858 -1.0000 -1.0000 3946013 1576283965.10 151.4694 60.0034 32.0000 1.9749 1.9772 414.3417 414.9098 0.0859 -1.0000 -1.0000 3946075 1576283965.20 151.4477 60.0034 32.0000 1.9752 1.9774 414.1874 414.7553 0.0860 -1.0000 -1.0000 3946154 1576283965.30 151.4477 60.0034 32.0000 1.9756 1.9779 414.0961 414.6632 0.0859 -1.0000 -1.0000 3946216 1576283965.40 151.4477 60.0034 32.0000 1.9755 1.9777 414.0803 414.6477 0.0860 -1.0000 -1.0000 3946888 1576283965.50 151.4477 60.0034 32.0000 1.9749 1.9771 414.1984 414.7652 0.0858 -1.0000 -1.0000 3946966 1576283965.60 151.4477 60.0034 32.0000 1.9750 1.9772 414.4216 414.9887 0.0859 -1.0000 -1.0000 3947029 1576283965.70 151.5830 60.0034 32.0000 1.9751 1.9773 414.2218 414.7888 0.0858 -1.0000 -1.0000 3947091 1576283965.80 151.5830 60.0034 32.0000 1.9755 1.9778 414.1951 414.7619 0.0859 -1.0000 -1.0000 3947154 1576283965.90 151.5830 60.0034 32.0000 1.9759 1.9781 414.1262 414.6930 0.0858 -1.0000 -1.0000 3947216 1576283966.00 151.5830 60.0034 32.0000 1.9751 1.9774 414.3890 414.9556 0.0858 -1.0000 -1.0000 3947310 1576283966.10 151.5830 60.0034 32.0000 1.9750 1.9772 414.2839 414.8504 0.0857 -1.0000 -1.0000 3947388 1576283966.20 151.5830 60.0034 32.0000 1.9757 1.9779 414.2024 414.7694 0.0859 -1.0000 -1.0000 3947450 1576283966.30 151.5830 60.0034 32.0000 1.9752 1.9775 414.0146 414.5809 0.0858 -1.0000 -1.0000 3947575 1576283966.40 151.5830 60.0034 32.0000 1.9746 1.9768 414.2710 414.8379 0.0859 -1.0000 -1.0000 3947654 1576283966.50 151.4664 60.0034 32.0000 1.9747 1.9769 414.3595 414.9270 0.0859 -1.0000 -1.0000 3947716 1576283966.60 151.4664 60.0034 32.0000 1.9742 1.9764 414.3033 414.8701 0.0858 -1.0000 -1.0000 3947779 1576283966.70 151.4664 60.0034 32.0000 1.9759 1.9781 414.1433 414.7090 0.0856 -1.0000 -1.0000 3947841 1576283966.80 151.4664 60.0034 32.0000 1.9761 1.9784 414.1137 414.6811 0.0859 -1.0000 -1.0000 3947904 1576283966.90 151.4727 60.0034 32.0000 1.9752 1.9774 414.1247 414.6913 0.0858 -1.0000 -1.0000 3948700 1576283967.00 151.4727 60.0034 32.0000 1.9752 1.9774 414.2695 414.8358 0.0858 -1.0000 -1.0000 3948779 1576283967.10 151.4727 60.0034 32.0000 1.9760 1.9782 414.3402 414.9071 0.0858 -1.0000 -1.0000 3948841 1576283967.20 151.4727 60.0034 32.0000 1.9759 1.9781 414.1710 414.7377 0.0859 -1.0000 -1.0000 3948919 1576283967.30 151.4727 60.0034 32.0000 1.9758 1.9780 414.1674 414.7333 0.0856 -1.0000 -1.0000 3948982 1576283967.40 151.4727 60.0034 32.0000 1.9751 1.9773 414.2121 414.7794 0.0859 -1.0000 -1.0000 3949044 1576283967.50 151.4727 60.0034 32.0000 1.9754 1.9776 414.2685 414.8346 0.0856 -1.0000 -1.0000 3949122 1576283967.60 151.4727 60.0034 32.0000 1.9755 1.9777 414.3944 414.9608 0.0858 -1.0000 -1.0000 3949185 1576283967.70 151.4727 60.0034 32.0000 1.9752 1.9774 414.3042 414.8718 0.0859 -1.0000 -1.0000 3949247 1576283967.80 151.4727 60.0034 32.0000 1.9756 1.9778 414.1492 414.7154 0.0858 -1.0000 -1.0000 3949325 1576283967.90 151.4727 60.0034 32.0000 1.9753 1.9775 414.0226 414.5884 0.0857 -1.0000 -1.0000 3949388 1576283968.00 151.5252 60.0034 32.0000 1.9753 1.9775 414.2880 414.8540 0.0858 -1.0000 -1.0000 3949450 1576283968.10 151.5252 60.0034 32.0000 1.9746 1.9768 414.3696 414.9363 0.0857 -1.0000 -1.0000 3949513 1576283968.20 151.5252 60.0034 32.0000 1.9756 1.9778 414.2703 414.8373 0.0859 -1.0000 -1.0000 3949575 1576283968.30 151.5252 60.0034 32.0000 1.9756 1.9778 414.0368 414.6025 0.0857 -1.0000 -1.0000 3949654 1576283968.40 151.5252 60.0034 32.0000 1.9750 1.9772 414.0865 414.6526 0.0857 -1.0000 -1.0000 3949716 1576283968.50 151.5252 60.0034 32.0000 1.9741 1.9763 414.3673 414.9342 0.0858 -1.0000 -1.0000 3949779 1576283968.60 151.5140 60.0034 32.0000 1.9746 1.9768 414.2772 414.8438 0.0858 -1.0000 -1.0000 3949857 1576283968.70 151.4854 60.0034 32.0000 1.9751 1.9773 414.1942 414.7608 0.0859 -1.0000 -1.0000 3949920 1576283968.80 151.4854 60.0034 32.0000 1.9751 1.9773 414.0876 414.6540 0.0857 -1.0000 -1.0000 3949982 1576283968.90 151.4854 60.0034 32.0000 1.9747 1.9769 414.1368 414.7028 0.0858 -1.0000 -1.0000 3950044 1576283969.00 151.4854 60.0034 32.0000 1.9741 1.9763 414.3116 414.8782 0.0857 -1.0000 -1.0000 3950450 1576283969.10 151.4854 60.0034 32.0000 1.9749 1.9771 414.2697 414.8370 0.0859 -1.0000 -1.0000 3950513 1576283969.20 151.4854 60.0034 32.0000 1.9749 1.9771 414.2461 414.8128 0.0858 -1.0000 -1.0000 3950591 1576283969.30 151.4854 60.0034 32.0000 1.9752 1.9775 414.1472 414.7138 0.0859 -1.0000 -1.0000 3950654 1576283969.40 151.4854 60.0034 32.0000 1.9747 1.9770 414.2417 414.8079 0.0857 -1.0000 -1.0000 3950716 1576283969.50 151.4854 60.0034 32.0000 1.9745 1.9767 414.3681 414.9348 0.0858 -1.0000 -1.0000 3950794 1576283969.60 151.4854 60.0034 32.0000 1.9750 1.9772 414.2653 414.8323 0.0858 -1.0000 -1.0000 3950857 1576283969.70 151.4854 60.0034 32.0000 1.9752 1.9774 414.0389 414.6050 0.0858 -1.0000 -1.0000 3950919 1576283969.80 151.5435 60.0033 32.0000 1.9757 1.9779 414.1495 414.7165 0.0859 -1.0000 -1.0000 3950982 1576283969.90 151.5487 60.0033 32.0000 1.9748 1.9771 414.2302 414.7974 0.0859 -1.0000 -1.0000 3951154 1576283970.00 151.5487 60.0033 32.0000 1.9743 1.9765 414.3491 414.9156 0.0858 -1.0000 -1.0000 3951372 1576283970.10 151.5487 60.0033 32.0000 1.9747 1.9769 414.1908 414.7573 0.0858 -1.0000 -1.0000 3951451 1576283970.20 151.5487 60.0033 32.0000 1.9755 1.9778 414.2211 414.7881 0.0859 -1.0000 -1.0000 3951513 1576283970.30 151.5487 60.0033 32.0000 1.9757 1.9779 414.0999 414.6661 0.0858 -1.0000 -1.0000 3951591 1576283970.40 151.4731 60.0033 32.0000 1.9764 1.9787 414.2016 414.7680 0.0858 -1.0000 -1.0000 3951654 1576283970.50 151.4619 60.0033 32.0000 1.9751 1.9773 414.3199 414.8868 0.0859 -1.0000 -1.0000 3952138 1576283970.60 151.4619 60.0033 32.0000 1.9744 1.9766 414.2288 414.7959 0.0859 -1.0000 -1.0000 3952216 1576283970.70 151.4619 60.0033 32.0000 1.9754 1.9776 414.0363 414.6028 0.0858 -1.0000 -1.0000 3952279 1576283970.80 151.4619 60.0033 32.0000 1.9752 1.9774 414.0763 414.6423 0.0857 -1.0000 -1.0000 3952341 1576283970.90 151.4619 60.0033 32.0000 1.9745 1.9768 414.2288 414.7951 0.0857 -1.0000 -1.0000 3952419 1576283971.00 151.4619 60.0033 32.0000 1.9750 1.9772 414.2937 414.8593 0.0857 -1.0000 -1.0000 3952482 1576283971.10 151.4619 60.0033 32.0000 1.9755 1.9777 414.3718 414.9377 0.0857 -1.0000 -1.0000 3952544 1576283971.20 151.4619 60.0033 32.0000 1.9756 1.9778 414.0785 414.6444 0.0858 -1.0000 -1.0000 3952622 1576283971.30 151.4619 60.0033 32.0000 1.9757 1.9779 414.0606 414.6276 0.0860 -1.0000 -1.0000 3952685 1576283971.40 151.4619 60.0033 32.0000 1.9745 1.9767 414.2105 414.7768 0.0857 -1.0000 -1.0000 3952747 1576283971.50 151.4619 60.0033 32.0000 1.9744 1.9767 414.2795 414.8455 0.0858 -1.0000 -1.0000 3952810 1576283971.60 151.4618 60.0033 32.0000 1.9754 1.9776 414.1617 414.7287 0.0859 -1.0000 -1.0000 3952872 1576283971.70 151.4618 60.0033 32.0000 1.9758 1.9780 414.1357 414.7032 0.0860 -1.0000 -1.0000 3952950 1576283971.80 151.4618 60.0033 32.0000 1.9755 1.9777 414.0958 414.6620 0.0858 -1.0000 -1.0000 3953013 1576283971.90 151.4618 60.0033 32.0000 1.9750 1.9772 414.3075 414.8742 0.0858 -1.0000 -1.0000 3953075 1576283972.00 151.4618 60.0033 32.0000 1.9746 1.9768 414.2971 414.8631 0.0857 -1.0000 -1.0000 3953138 1576283972.10 151.4382 60.0033 32.0000 1.9753 1.9775 414.1768 414.7435 0.0858 -1.0000 -1.0000 3953216 1576283972.20 151.4382 60.0033 32.0000 1.9751 1.9773 414.0218 414.5879 0.0858 -1.0000 -1.0000 3953279 1576283972.30 151.4382 60.0033 32.0000 1.9748 1.9770 414.2183 414.7838 0.0856 -1.0000 -1.0000 3953357 1576283972.40 151.4382 60.0033 32.0000 1.9744 1.9766 414.2564 414.8237 0.0858 -1.0000 -1.0000 3953420 1576283972.50 151.4382 60.0033 32.0000 1.9743 1.9765 414.3133 414.8794 0.0857 -1.0000 -1.0000 3953466 1576283972.60 151.4382 60.0033 32.0000 1.9744 1.9766 414.1863 414.7529 0.0858 -1.0000 -1.0000 3953669 1576283972.70 151.4382 60.0033 32.0000 1.9749 1.9771 414.0177 414.5841 0.0858 -1.0000 -1.0000 3953732 1576283972.80 151.4382 60.0033 32.0000 1.9741 1.9763 414.2318 414.7981 0.0858 -1.0000 -1.0000 3953794 1576283972.90 151.4382 60.0033 32.0000 1.9743 1.9766 414.3433 414.9096 0.0857 -1.0000 -1.0000 3953872 1576283973.00 151.4382 60.0033 32.0000 1.9750 1.9773 414.3247 414.8908 0.0858 -1.0000 -1.0000 3953935 1576283973.10 151.4382 60.0033 32.0000 1.9758 1.9780 414.0365 414.6031 0.0858 -1.0000 -1.0000 3954216 1576283973.20 151.4382 60.0033 32.0000 1.9747 1.9769 414.1121 414.6795 0.0860 -1.0000 -1.0000 3954279 1576283973.30 151.4382 60.0033 32.0000 1.9738 1.9761 414.2784 414.8447 0.0858 -1.0000 -1.0000 3954341 1576283973.40 151.4382 60.0033 32.0000 1.9751 1.9773 414.2752 414.8415 0.0857 -1.0000 -1.0000 3954404 1576283973.50 151.4612 60.0033 32.0000 1.9754 1.9776 414.1432 414.7095 0.0858 -1.0000 -1.0000 3954482 1576283973.60 151.4612 60.0033 32.0000 1.9758 1.9780 414.0866 414.6526 0.0857 -1.0000 -1.0000 3954888 1576283973.70 151.4612 60.0033 32.0000 1.9756 1.9778 414.1599 414.7269 0.0859 -1.0000 -1.0000 3954950 1576283973.80 151.4612 60.0033 32.0000 1.9757 1.9779 414.3243 414.8916 0.0859 -1.0000 -1.0000 3955013 1576283973.90 151.4612 60.0033 32.0000 1.9756 1.9778 414.1703 414.7367 0.0858 -1.0000 -1.0000 3955075 1576283974.00 151.5241 60.0033 32.0000 1.9749 1.9772 414.0531 414.6192 0.0858 -1.0000 -1.0000 3955138 1576283974.10 151.5241 60.0033 32.0000 1.9751 1.9773 414.1267 414.6932 0.0858 -1.0000 -1.0000 3955404 1576283974.20 151.5241 60.0033 32.0000 1.9751 1.9773 414.2738 414.8400 0.0858 -1.0000 -1.0000 3955466 1576283974.30 151.5241 60.0033 32.0000 1.9744 1.9766 414.3391 414.9058 0.0858 -1.0000 -1.0000 3955544 1576283974.40 151.5241 60.0033 32.0000 1.9745 1.9767 414.2515 414.8183 0.0858 -1.0000 -1.0000 3955591 1576283974.50 151.5279 60.0033 32.0000 1.9743 1.9765 414.0760 414.6427 0.0859 -1.0000 -1.0000 3955654 1576283974.60 151.5367 60.0033 32.0000 1.9747 1.9769 414.0802 414.6465 0.0857 -1.0000 -1.0000 3955919 1576283974.70 151.5367 60.0033 32.0000 1.9745 1.9767 414.2784 414.8457 0.0859 -1.0000 -1.0000 3955982 1576283974.80 151.5367 60.0033 32.0000 1.9747 1.9769 414.2901 414.8564 0.0857 -1.0000 -1.0000 3956044 1576283974.90 151.5367 60.0033 32.0000 1.9745 1.9767 414.2164 414.7831 0.0859 -1.0000 -1.0000 3956107 1576283975.00 151.5367 60.0033 32.0000 1.9751 1.9774 414.0395 414.6049 0.0857 -1.0000 -1.0000 3956169 1576283975.10 151.4509 60.0024 32.0000 1.9746 1.9768 414.0821 414.6482 0.0858 -1.0000 -1.0000 3956404 1576283975.20 151.4509 60.0024 32.0000 1.9749 1.9772 414.2329 414.7994 0.0858 -1.0000 -1.0000 3956482 1576283975.30 151.4509 60.0024 32.0000 1.9743 1.9766 414.2862 414.8527 0.0858 -1.0000 -1.0000 3956544 1576283975.40 151.4509 60.0024 32.0000 1.9751 1.9773 414.1992 414.7664 0.0859 -1.0000 -1.0000 3956607 1576283975.50 151.4509 60.0024 32.0000 1.9747 1.9769 414.1362 414.7030 0.0859 -1.0000 -1.0000 3956669 1576283975.60 151.4710 60.0024 32.0000 1.9752 1.9774 414.0168 414.5841 0.0859 -1.0000 -1.0000 3956747 1576283975.70 151.4896 60.0024 32.0000 1.9753 1.9775 414.1416 414.7074 0.0857 -1.0000 -1.0000 3956872 1576283975.80 151.4896 60.0024 32.0000 1.9750 1.9773 414.2596 414.8260 0.0858 -1.0000 -1.0000 3956935 1576283975.90 151.4896 60.0024 32.0000 1.9742 1.9764 414.2458 414.8121 0.0857 -1.0000 -1.0000 3956997 1576283976.00 151.4896 60.0024 32.0000 1.9745 1.9767 414.0524 414.6182 0.0857 -1.0000 -1.0000 3957060 1576283976.10 151.4896 60.0024 32.0000 1.9753 1.9776 413.9589 414.5246 0.0857 -1.0000 -1.0000 3957138 1576283976.20 151.4896 60.0024 32.0000 1.9747 1.9769 414.1279 414.6935 0.0857 -1.0000 -1.0000 3957200 1576283976.30 151.5500 60.0024 32.0000 1.9741 1.9763 414.2321 414.7984 0.0858 -1.0000 -1.0000 3957279 1576283976.40 151.5500 60.0024 32.0000 1.9746 1.9768 414.2128 414.7807 0.0860 -1.0000 -1.0000 3957341 1576283976.50 151.5500 60.0024 32.0000 1.9747 1.9769 414.1281 414.6938 0.0858 -1.0000 -1.0000 3957404 1576283976.60 151.5500 60.0024 32.0000 1.9754 1.9776 414.0769 414.6430 0.0857 -1.0000 -1.0000 3957482 1576283976.70 151.5500 60.0024 32.0000 1.9749 1.9772 413.9482 414.5133 0.0857 -1.0000 -1.0000 3957544 1576283976.80 151.5291 60.0024 32.0000 1.9742 1.9764 414.2316 414.7975 0.0857 -1.0000 -1.0000 3957607 1576283976.90 151.4687 60.0024 32.0000 1.9740 1.9763 414.2282 414.7948 0.0858 -1.0000 -1.0000 3957669 1576283977.00 151.4687 60.0024 32.0000 1.9744 1.9766 414.1954 414.7613 0.0858 -1.0000 -1.0000 3957732 1576283977.10 151.4687 60.0024 32.0000 1.9749 1.9771 414.1279 414.6945 0.0858 -1.0000 -1.0000 3957794 1576283977.20 151.4687 60.0024 32.0000 1.9749 1.9771 414.0877 414.6534 0.0857 -1.0000 -1.0000 3958700 1576283977.30 151.4687 60.0024 32.0000 1.9745 1.9767 414.2089 414.7761 0.0858 -1.0000 -1.0000 3958763 1576283977.40 151.4817 60.0024 32.0000 1.9748 1.9770 414.2528 414.8190 0.0857 -1.0000 -1.0000 3958825 1576283977.50 151.4817 60.0024 32.0000 1.9752 1.9775 414.0793 414.6443 0.0856 -1.0000 -1.0000 3958904 1576283977.60 151.4817 60.0024 32.0000 1.9752 1.9775 414.1031 414.6694 0.0858 -1.0000 -1.0000 3958966 1576283977.70 151.4817 60.0024 32.0000 1.9755 1.9777 414.0729 414.6393 0.0858 -1.0000 -1.0000 3959029 1576283977.80 151.4817 60.0024 32.0000 1.9750 1.9772 414.2116 414.7775 0.0857 -1.0000 -1.0000 3959107 1576283977.90 151.4817 60.0024 32.0000 1.9758 1.9780 414.2425 414.8093 0.0859 -1.0000 -1.0000 3959169 1576283978.00 151.5295 60.0024 32.0000 1.9758 1.9781 414.0970 414.6640 0.0859 -1.0000 -1.0000 3959232 1576283978.10 151.5295 60.0024 32.0000 1.9764 1.9786 414.0693 414.6352 0.0857 -1.0000 -1.0000 3959294 1576283978.20 151.5295 60.0024 32.0000 1.9755 1.9777 414.0658 414.6317 0.0857 -1.0000 -1.0000 3959357 1576283978.30 151.5295 60.0024 32.0000 1.9746 1.9768 414.2201 414.7859 0.0857 -1.0000 -1.0000 3959435 1576283978.40 151.5295 60.0024 32.0000 1.9750 1.9773 414.0434 414.6095 0.0857 -1.0000 -1.0000 3959497 1576283978.50 151.5263 60.0024 32.0000 1.9753 1.9775 414.0406 414.6063 0.0857 -1.0000 -1.0000 3959560 1576283978.60 151.5262 60.0024 32.0000 1.9745 1.9768 414.1209 414.6873 0.0858 -1.0000 -1.0000 3959638 1576283978.70 151.5262 60.0024 32.0000 1.9748 1.9770 414.2122 414.7790 0.0859 -1.0000 -1.0000 3959716 1576283978.80 151.5262 60.0024 32.0000 1.9745 1.9767 414.2402 414.8078 0.0859 -1.0000 -1.0000 3959888 1576283978.90 151.5262 60.0024 32.0000 1.9751 1.9774 414.1124 414.6790 0.0858 -1.0000 -1.0000 3959950 1576283979.00 151.5262 60.0024 32.0000 1.9751 1.9774 413.9929 414.5585 0.0857 -1.0000 -1.0000 4000013 1576283979.10 151.5262 60.0024 32.0000 1.9750 1.9772 414.0813 414.6469 0.0857 -1.0000 -1.0000 4000076 1576283979.20 151.5262 60.0024 32.0000 1.9746 1.9768 414.2057 414.7729 0.0859 -1.0000 -1.0000 4000154 1576283979.30 151.5262 60.0024 32.0000 1.9742 1.9764 414.2292 414.7957 0.0857 -1.0000 -1.0000 4000404 1576283979.40 151.5262 60.0024 32.0000 1.9750 1.9773 414.0699 414.6361 0.0858 -1.0000 -1.0000 4000466 1576283979.50 151.5262 60.0024 32.0000 1.9754 1.9776 413.9726 414.5384 0.0857 -1.0000 -1.0000 4000544 1576283979.60 151.4731 60.0031 32.0000 1.9756 1.9778 414.1708 414.7380 0.0861 -1.0000 -1.0000 4000607 1576283979.70 151.4731 60.0031 32.0000 1.9753 1.9776 414.2012 414.7689 0.0858 -1.0000 -1.0000 4000669 1576283979.80 151.4731 60.0031 32.0000 1.9763 1.9785 414.1890 414.7559 0.0859 -1.0000 -1.0000 4001200 1576283979.90 151.4731 60.0031 32.0000 1.9755 1.9777 414.0916 414.6583 0.0858 -1.0000 -1.0000 4001263 1576283980.00 151.4731 60.0031 32.0000 1.9759 1.9781 414.0117 414.5790 0.0859 -1.0000 -1.0000 4001466 1576283980.10 151.4740 60.0031 32.0000 1.9750 1.9772 414.1154 414.6813 0.0858 -1.0000 -1.0000 4001575 1576283980.20 151.4874 60.0031 32.0000 1.9744 1.9766 414.3091 414.8760 0.0858 -1.0000 -1.0000 4001638 1576283980.30 151.4874 60.0031 32.0000 1.9756 1.9778 414.2764 414.8431 0.0858 -1.0000 -1.0000 4001700 1576283980.40 151.4874 60.0031 32.0000 1.9757 1.9779 414.1833 414.7499 0.0858 -1.0000 -1.0000 4001763 1576283980.50 151.4874 60.0031 32.0000 1.9751 1.9773 414.2001 414.7669 0.0858 -1.0000 -1.0000 4001825 1576283980.60 151.4874 60.0031 32.0000 1.9744 1.9766 414.3378 414.9040 0.0857 -1.0000 -1.0000 4001904 1576283980.70 151.5180 60.0031 32.0000 1.9754 1.9777 414.2453 414.8114 0.0858 -1.0000 -1.0000 4001966 1576283980.80 151.5186 60.0031 32.0000 1.9748 1.9770 414.1965 414.7641 0.0860 -1.0000 -1.0000 4002138 1576283980.90 151.5186 60.0031 32.0000 1.9755 1.9777 414.0701 414.6356 0.0857 -1.0000 -1.0000 4002216 1576283981.00 151.5186 60.0031 32.0000 1.9751 1.9773 414.0527 414.6186 0.0857 -1.0000 -1.0000 4002279 1576283981.10 151.5186 60.0031 32.0000 1.9745 1.9768 414.2376 414.8029 0.0856 -1.0000 -1.0000 4002341 1576283981.20 151.5186 60.0031 32.0000 1.9741 1.9763 414.3580 414.9236 0.0857 -1.0000 -1.0000 4002419 1576283981.30 151.5248 60.0031 32.0000 1.9748 1.9771 414.2484 414.8147 0.0857 -1.0000 -1.0000 4002482 1576283981.40 151.5360 60.0031 32.0000 1.9753 1.9775 414.1148 414.6810 0.0857 -1.0000 -1.0000 4002544 1576283981.50 151.5360 60.0031 32.0000 1.9756 1.9778 414.0420 414.6078 0.0857 -1.0000 -1.0000 4002607 1576283981.60 151.5360 60.0031 32.0000 1.9756 1.9778 414.1761 414.7430 0.0859 -1.0000 -1.0000 4002685 1576283981.70 151.5360 60.0031 32.0000 1.9751 1.9773 414.2561 414.8216 0.0856 -1.0000 -1.0000 4002732 1576283981.80 151.5348 60.0031 32.0000 1.9754 1.9776 414.0486 414.6153 0.0858 -1.0000 -1.0000 4002810 1576283981.90 151.4617 60.0031 32.0000 1.9754 1.9776 414.1052 414.6709 0.0857 -1.0000 -1.0000 4002872 1576283982.00 151.4617 60.0031 32.0000 1.9753 1.9775 414.2363 414.8027 0.0858 -1.0000 -1.0000 4002935 1576283982.10 151.4617 60.0031 32.0000 1.9749 1.9771 414.1439 414.7096 0.0857 -1.0000 -1.0000 4003013 1576283982.20 151.4617 60.0031 32.0000 1.9754 1.9776 414.1474 414.7139 0.0858 -1.0000 -1.0000 4003075 1576283982.30 151.4617 60.0031 32.0000 1.9761 1.9783 414.0269 414.5933 0.0858 -1.0000 -1.0000 4003169 1576283982.40 151.5442 60.0031 32.0000 1.9753 1.9776 414.1539 414.7198 0.0858 -1.0000 -1.0000 4003232 1576283982.50 151.5553 60.0031 32.0000 1.9753 1.9775 414.2374 414.8048 0.0859 -1.0000 -1.0000 4003294 1576283982.60 151.5553 60.0031 32.0000 1.9746 1.9769 414.2500 414.8156 0.0855 -1.0000 -1.0000 4003372 1576283982.70 151.5553 60.0031 32.0000 1.9747 1.9770 414.1926 414.7585 0.0857 -1.0000 -1.0000 4003435 1576283982.80 151.5553 60.0031 32.0000 1.9754 1.9776 414.1331 414.6992 0.0858 -1.0000 -1.0000 4003482 1576283982.90 151.5553 60.0031 32.0000 1.9755 1.9777 414.2086 414.7749 0.0857 -1.0000 -1.0000 4003669 1576283983.00 151.5553 60.0031 32.0000 1.9747 1.9770 414.3490 414.9148 0.0857 -1.0000 -1.0000 4003732 1576283983.10 151.6046 60.0031 32.0000 1.9755 1.9777 414.1895 414.7553 0.0857 -1.0000 -1.0000 4003794 1576283983.20 151.6373 60.0031 32.0000 1.9752 1.9774 414.0475 414.6134 0.0857 -1.0000 -1.0000 4003872 1576283983.30 151.6373 60.0031 32.0000 1.9758 1.9780 414.0535 414.6192 0.0857 -1.0000 -1.0000 4003935 1576283983.40 151.6373 60.0031 32.0000 1.9755 1.9778 414.1565 414.7227 0.0858 -1.0000 -1.0000 4004169 1576283983.50 151.6373 60.0031 32.0000 1.9755 1.9777 414.3033 414.8698 0.0857 -1.0000 -1.0000 4004247 1576283983.60 151.6373 60.0031 32.0000 1.9756 1.9778 414.2815 414.8485 0.0859 -1.0000 -1.0000 4004310 1576283983.70 151.5138 60.0031 32.0000 1.9756 1.9778 414.1704 414.7367 0.0858 -1.0000 -1.0000 4004372 1576283983.80 151.5138 60.0031 32.0000 1.9757 1.9779 414.0611 414.6273 0.0858 -1.0000 -1.0000 4004450 1576283983.90 151.5138 60.0031 32.0000 1.9750 1.9772 414.3568 414.9237 0.0858 -1.0000 -1.0000 4004935 1576283984.00 151.5138 60.0031 32.0000 1.9747 1.9770 414.3173 414.8841 0.0858 -1.0000 -1.0000 4004997 1576283984.10 151.5138 60.0031 32.0000 1.9752 1.9774 414.2505 414.8166 0.0857 -1.0000 -1.0000 4005060 1576283984.20 151.4851 60.0031 32.0000 1.9755 1.9778 414.0173 414.5830 0.0857 -1.0000 -1.0000 4005122 1576283984.30 151.4594 60.0031 32.0000 1.9746 1.9769 414.0985 414.6649 0.0858 -1.0000 -1.0000 4005200 1576283984.40 151.4594 60.0031 32.0000 1.9744 1.9767 414.2952 414.8613 0.0857 -1.0000 -1.0000 4005435 1576283984.50 151.4594 60.0031 32.0000 1.9748 1.9771 414.3006 414.8676 0.0858 -1.0000 -1.0000 4005497 1576283984.60 151.4594 60.0031 32.0000 1.9752 1.9775 414.1354 414.7012 0.0857 -1.0000 -1.0000 4005575 1576283984.70 151.4594 60.0031 32.0000 1.9754 1.9776 414.0901 414.6561 0.0858 -1.0000 -1.0000 4005638 1576283984.80 151.5616 60.0029 32.0000 1.9759 1.9782 414.1660 414.7328 0.0858 -1.0000 -1.0000 4005701 1576283984.90 151.5616 60.0029 32.0000 1.9754 1.9776 414.2448 414.8109 0.0857 -1.0000 -1.0000 4005888 1576283985.00 151.5616 60.0029 32.0000 1.9749 1.9771 414.2038 414.7701 0.0858 -1.0000 -1.0000 4005951 1576283985.10 151.5616 60.0029 32.0000 1.9756 1.9778 414.0940 414.6597 0.0857 -1.0000 -1.0000 4006013 1576283985.20 151.5616 60.0029 32.0000 1.9755 1.9777 414.0332 414.5986 0.0857 -1.0000 -1.0000 4006091 1576283985.30 151.5454 60.0029 32.0000 1.9748 1.9771 414.1199 414.6850 0.0856 -1.0000 -1.0000 4006154 1576283985.40 151.5454 60.0029 32.0000 1.9741 1.9763 414.2535 414.8197 0.0857 -1.0000 -1.0000 4006388 1576283985.50 151.5454 60.0029 32.0000 1.9741 1.9764 414.2258 414.7921 0.0857 -1.0000 -1.0000 4006466 1576283985.60 151.5454 60.0029 32.0000 1.9755 1.9777 414.0674 414.6333 0.0857 -1.0000 -1.0000 4006529 1576283985.70 151.5454 60.0029 32.0000 1.9756 1.9778 414.0140 414.5800 0.0857 -1.0000 -1.0000 4006591 1576283985.80 151.5402 60.0029 32.0000 1.9751 1.9773 414.1949 414.7608 0.0858 -1.0000 -1.0000 4006654 1576283985.90 151.5086 60.0029 32.0000 1.9756 1.9779 414.2885 414.8544 0.0856 -1.0000 -1.0000 4006935 1576283986.00 151.5086 60.0029 32.0000 1.9753 1.9775 414.2524 414.8178 0.0857 -1.0000 -1.0000 4006997 1576283986.10 151.5086 60.0029 32.0000 1.9753 1.9775 414.0928 414.6581 0.0856 -1.0000 -1.0000 4007075 1576283986.20 151.5086 60.0029 32.0000 1.9744 1.9766 414.2635 414.8287 0.0856 -1.0000 -1.0000 4007138 1576283986.30 151.5086 60.0029 32.0000 1.9748 1.9770 414.1642 414.7301 0.0857 -1.0000 -1.0000 4007216 1576283986.40 151.5086 60.0029 32.0000 1.9755 1.9778 414.1705 414.7369 0.0858 -1.0000 -1.0000 4007716 1576283986.50 151.4472 60.0029 32.0000 1.9757 1.9779 414.0557 414.6221 0.0858 -1.0000 -1.0000 4007779 1576283986.60 151.4472 60.0029 32.0000 1.9753 1.9775 414.1150 414.6816 0.0858 -1.0000 -1.0000 4007857 1576283986.70 151.4472 60.0029 32.0000 1.9753 1.9775 414.1879 414.7541 0.0857 -1.0000 -1.0000 4007919 1576283986.80 151.4472 60.0029 32.0000 1.9752 1.9775 414.2832 414.8480 0.0855 -1.0000 -1.0000 4007982 1576283986.90 151.4472 60.0029 32.0000 1.9754 1.9776 414.2421 414.8084 0.0857 -1.0000 -1.0000 4008060 1576283987.00 151.5295 60.0029 32.0000 1.9759 1.9782 414.0953 414.6617 0.0858 -1.0000 -1.0000 4008122 1576283987.10 151.5802 60.0029 32.0000 1.9755 1.9777 414.1308 414.6967 0.0857 -1.0000 -1.0000 4008185 1576283987.20 151.5802 60.0029 32.0000 1.9756 1.9778 414.0484 414.6142 0.0857 -1.0000 -1.0000 4008263 1576283987.30 151.5802 60.0029 32.0000 1.9750 1.9772 414.2856 414.8521 0.0858 -1.0000 -1.0000 4008325 1576283987.40 151.5802 60.0029 32.0000 1.9754 1.9777 414.2582 414.8245 0.0857 -1.0000 -1.0000 4008388 1576283987.50 151.5799 60.0029 32.0000 1.9754 1.9776 414.1331 414.6989 0.0857 -1.0000 -1.0000 4008466 1576283987.60 151.5661 60.0029 32.0000 1.9756 1.9779 414.0704 414.6360 0.0857 -1.0000 -1.0000 4008529 1576283987.70 151.5661 60.0029 32.0000 1.9745 1.9767 414.1104 414.6767 0.0858 -1.0000 -1.0000 4008575 1576283987.80 151.5661 60.0029 32.0000 1.9744 1.9766 414.2973 414.8628 0.0857 -1.0000 -1.0000 4008654 1576283987.90 151.5661 60.0029 32.0000 1.9739 1.9761 414.2672 414.8328 0.0856 -1.0000 -1.0000 4008716 1576283988.00 151.5661 60.0029 32.0000 1.9747 1.9769 414.1270 414.6929 0.0858 -1.0000 -1.0000 4008904 1576283988.10 151.4968 60.0029 32.0000 1.9752 1.9774 414.0797 414.6456 0.0857 -1.0000 -1.0000 4008982 1576283988.20 151.4798 60.0029 32.0000 1.9748 1.9770 414.1233 414.6893 0.0857 -1.0000 -1.0000 4009044 1576283988.30 151.4798 60.0029 32.0000 1.9743 1.9765 414.2969 414.8638 0.0858 -1.0000 -1.0000 4009107 1576283988.40 151.4798 60.0029 32.0000 1.9750 1.9772 413.9662 414.5321 0.0857 -1.0000 -1.0000 4009169 1576283988.50 151.4798 60.0029 32.0000 1.9751 1.9774 414.0862 414.6517 0.0857 -1.0000 -1.0000 4009685 1576283988.60 151.4798 60.0029 32.0000 1.9756 1.9779 414.0346 414.5998 0.0856 -1.0000 -1.0000 4009763 1576283988.70 151.4613 60.0029 32.0000 1.9752 1.9774 414.2068 414.7721 0.0856 -1.0000 -1.0000 4009825 1576283988.80 151.4536 60.0029 32.0000 1.9745 1.9767 414.3422 414.9078 0.0856 -1.0000 -1.0000 4009888 1576283988.90 151.4536 60.0029 32.0000 1.9758 1.9780 414.0309 414.5967 0.0858 -1.0000 -1.0000 4009966 1576283989.00 151.4536 60.0029 32.0000 1.9753 1.9775 414.0380 414.6040 0.0857 -1.0000 -1.0000 4010029 1576283989.10 151.4536 60.0029 32.0000 1.9742 1.9764 414.2094 414.7753 0.0858 -1.0000 -1.0000 4010154 1576283989.20 151.4536 60.0029 32.0000 1.9755 1.9777 414.3271 414.8937 0.0857 -1.0000 -1.0000 4010232 1576283989.30 151.4748 60.0029 32.0000 1.9747 1.9769 414.2710 414.8372 0.0857 -1.0000 -1.0000 4010294 1576283989.40 151.4948 60.0029 32.0000 1.9749 1.9771 414.2548 414.8209 0.0857 -1.0000 -1.0000 4010357 1576283989.50 151.4948 60.0029 32.0000 1.9755 1.9778 414.1343 414.7007 0.0858 -1.0000 -1.0000 4010419 1576283989.60 151.4948 60.0029 32.0000 1.9749 1.9772 414.2922 414.8586 0.0857 -1.0000 -1.0000 4010919 1576283989.70 151.4948 60.0029 32.0000 1.9740 1.9762 414.2354 414.8013 0.0857 -1.0000 -1.0000 4010982 1576283989.80 151.4957 60.0029 32.0000 1.9746 1.9768 414.2344 414.7998 0.0856 -1.0000 -1.0000 4011060 1576283989.90 151.5468 60.0025 32.0000 1.9754 1.9777 414.0929 414.6584 0.0858 -1.0000 -1.0000 4011232 1576283990.00 151.5468 60.0025 32.0000 1.9743 1.9766 414.0580 414.6248 0.0858 -1.0000 -1.0000 4011357 1576283990.10 151.5468 60.0025 32.0000 1.9748 1.9770 414.1299 414.6956 0.0857 -1.0000 -1.0000 4011419 1576283990.20 151.5468 60.0025 32.0000 1.9743 1.9765 414.2868 414.8519 0.0856 -1.0000 -1.0000 4011482 1576283990.30 151.5468 60.0025 32.0000 1.9741 1.9763 414.2493 414.8148 0.0857 -1.0000 -1.0000 4011560 1576283990.40 151.5468 60.0025 32.0000 1.9751 1.9773 414.1210 414.6870 0.0857 -1.0000 -1.0000 4011622 1576283990.50 151.5454 60.0025 32.0000 1.9755 1.9778 414.0375 414.6034 0.0858 -1.0000 -1.0000 4011685 1576283990.60 151.5447 60.0025 32.0000 1.9754 1.9776 414.1816 414.7480 0.0858 -1.0000 -1.0000 4012435 1576283990.70 151.5447 60.0025 32.0000 1.9744 1.9766 414.3282 414.8938 0.0856 -1.0000 -1.0000 4012497 1576283990.80 151.5447 60.0025 32.0000 1.9755 1.9777 414.2171 414.7836 0.0857 -1.0000 -1.0000 4012560 1576283990.90 151.5447 60.0025 32.0000 1.9756 1.9778 414.1692 414.7339 0.0855 -1.0000 -1.0000 4012638 1576283991.00 151.5447 60.0025 32.0000 1.9754 1.9776 414.1822 414.7463 0.0854 -1.0000 -1.0000 4012700 1576283991.10 151.5319 60.0025 32.0000 1.9746 1.9768 414.3305 414.8974 0.0858 -1.0000 -1.0000 4012763 1576283991.20 151.5311 60.0025 32.0000 1.9751 1.9773 414.3503 414.9171 0.0859 -1.0000 -1.0000 4012841 1576283991.30 151.5311 60.0025 32.0000 1.9756 1.9778 414.3129 414.8795 0.0857 -1.0000 -1.0000 4012904 1576283991.40 151.5311 60.0025 32.0000 1.9759 1.9782 414.0911 414.6563 0.0857 -1.0000 -1.0000 4012966 1576283991.50 151.5311 60.0025 32.0000 1.9756 1.9779 414.1338 414.6994 0.0857 -1.0000 -1.0000 4013029 1576283991.60 151.5311 60.0025 32.0000 1.9751 1.9773 414.1609 414.7271 0.0857 -1.0000 -1.0000 4013091 1576283991.70 151.5311 60.0025 32.0000 1.9746 1.9768 414.2866 414.8522 0.0856 -1.0000 -1.0000 4013154 1576283991.80 151.5311 60.0025 32.0000 1.9754 1.9776 414.2200 414.7853 0.0856 -1.0000 -1.0000 4013232 1576283991.90 151.5311 60.0025 32.0000 1.9749 1.9772 413.9750 414.5420 0.0858 -1.0000 -1.0000 4013294 1576283992.00 151.5311 60.0025 32.0000 1.9750 1.9772 414.2127 414.7784 0.0857 -1.0000 -1.0000 4013357 1576283992.10 151.5311 60.0025 32.0000 1.9740 1.9762 414.2797 414.8458 0.0857 -1.0000 -1.0000 4013435 1576283992.20 151.4527 60.0025 32.0000 1.9740 1.9763 414.3134 414.8790 0.0856 -1.0000 -1.0000 4013498 1576283992.30 151.4527 60.0025 32.0000 1.9747 1.9769 414.2483 414.8136 0.0856 -1.0000 -1.0000 4013560 1576283992.40 151.4527 60.0025 32.0000 1.9757 1.9779 414.2204 414.7861 0.0857 -1.0000 -1.0000 4013638 1576283992.50 151.4527 60.0025 32.0000 1.9756 1.9778 414.1194 414.6858 0.0858 -1.0000 -1.0000 4013700 1576283992.60 151.4527 60.0025 32.0000 1.9746 1.9768 414.2065 414.7724 0.0857 -1.0000 -1.0000 4013935 1576283992.70 151.4527 60.0025 32.0000 1.9750 1.9773 414.3490 414.9153 0.0857 -1.0000 -1.0000 4014013 1576283992.80 151.4527 60.0025 32.0000 1.9744 1.9766 414.3733 414.9385 0.0856 -1.0000 -1.0000 4014075 1576283992.90 151.4527 60.0025 32.0000 1.9757 1.9779 414.0892 414.6550 0.0857 -1.0000 -1.0000 4014154 1576283993.00 151.4527 60.0025 32.0000 1.9756 1.9778 414.2660 414.8319 0.0857 -1.0000 -1.0000 4014216 1576283993.10 151.4527 60.0025 32.0000 1.9745 1.9767 414.2623 414.8282 0.0857 -1.0000 -1.0000 4014279 1576283993.20 151.4527 60.0025 32.0000 1.9745 1.9767 414.3525 414.9184 0.0857 -1.0000 -1.0000 4014466 1576283993.30 151.4527 60.0025 32.0000 1.9747 1.9770 414.1700 414.7369 0.0859 -1.0000 -1.0000 4014529 1576283993.40 151.4527 60.0025 32.0000 1.9757 1.9779 414.1219 414.6872 0.0856 -1.0000 -1.0000 4014591 1576283993.50 151.5345 60.0025 32.0000 1.9749 1.9771 414.1328 414.6985 0.0857 -1.0000 -1.0000 4014794 1576283993.60 151.5568 60.0025 32.0000 1.9750 1.9772 414.2485 414.8138 0.0856 -1.0000 -1.0000 4014857 1576283993.70 151.5568 60.0025 32.0000 1.9746 1.9768 414.3137 414.8799 0.0857 -1.0000 -1.0000 4014919 1576283993.80 151.5568 60.0025 32.0000 1.9752 1.9775 414.2857 414.8522 0.0858 -1.0000 -1.0000 4014982 1576283993.90 151.5568 60.0025 32.0000 1.9754 1.9777 414.1664 414.7320 0.0857 -1.0000 -1.0000 4015044 1576283994.00 151.5568 60.0025 32.0000 1.9749 1.9771 414.1586 414.7247 0.0858 -1.0000 -1.0000 4015107 1576283994.10 151.5568 60.0025 32.0000 1.9747 1.9769 414.3075 414.8736 0.0857 -1.0000 -1.0000 4015185 1576283994.20 151.5436 60.0025 32.0000 1.9744 1.9767 414.3987 414.9647 0.0857 -1.0000 -1.0000 4015685 1576283994.30 151.5436 60.0025 32.0000 1.9753 1.9775 414.1653 414.7309 0.0857 -1.0000 -1.0000 4015763 1576283994.40 151.5436 60.0025 32.0000 1.9756 1.9778 414.0396 414.6049 0.0856 -1.0000 -1.0000 4015825 1576283994.50 151.5436 60.0025 32.0000 1.9759 1.9781 414.0535 414.6198 0.0858 -1.0000 -1.0000 4015904 1576283994.60 151.5436 60.0025 32.0000 1.9738 1.9760 414.2063 414.7718 0.0856 -1.0000 -1.0000 4015966 1576283994.70 151.5106 60.0020 32.0000 1.9741 1.9763 414.2470 414.8125 0.0857 -1.0000 -1.0000 4016044 1576283994.80 151.4828 60.0016 32.0000 1.9754 1.9776 414.1754 414.7412 0.0857 -1.0000 -1.0000 4016091 1576283994.90 151.4828 60.0016 32.0000 1.9753 1.9776 414.0865 414.6519 0.0857 -1.0000 -1.0000 4016169 1576283995.00 151.4828 60.0016 32.0000 1.9755 1.9777 414.0111 414.5766 0.0856 -1.0000 -1.0000 4016232 1576283995.10 151.4828 60.0016 32.0000 1.9754 1.9777 414.2230 414.7878 0.0856 -1.0000 -1.0000 4016294 1576283995.20 151.4828 60.0016 32.0000 1.9757 1.9779 414.2491 414.8159 0.0858 -1.0000 -1.0000 4016372 1576283995.30 151.4828 60.0016 32.0000 1.9756 1.9778 414.0801 414.6469 0.0859 -1.0000 -1.0000 4016435 1576283995.40 151.4680 60.0016 32.0000 1.9758 1.9780 413.9930 414.5595 0.0858 -1.0000 -1.0000 4016497 1576283995.50 151.4680 60.0016 32.0000 1.9747 1.9770 414.2435 414.8090 0.0856 -1.0000 -1.0000 4016575 1576283995.60 151.4680 60.0016 32.0000 1.9746 1.9768 414.3528 414.9197 0.0859 -1.0000 -1.0000 4016638 1576283995.70 151.4680 60.0016 32.0000 1.9758 1.9780 414.3069 414.8730 0.0857 -1.0000 -1.0000 4016700 1576283995.80 151.4680 60.0016 32.0000 1.9762 1.9785 414.2133 414.7789 0.0857 -1.0000 -1.0000 4016779 1576283995.90 151.6072 60.0016 32.0000 1.9760 1.9782 414.0469 414.6125 0.0856 -1.0000 -1.0000 4016841 1576283996.00 151.6072 60.0016 32.0000 1.9752 1.9774 414.1425 414.7080 0.0857 -1.0000 -1.0000 4016904 1576283996.10 151.6072 60.0016 32.0000 1.9749 1.9771 414.2590 414.8248 0.0856 -1.0000 -1.0000 4016982 1576283996.20 151.6072 60.0016 32.0000 1.9755 1.9777 414.1422 414.7073 0.0856 -1.0000 -1.0000 4017044 1576283996.30 151.6072 60.0016 32.0000 1.9762 1.9784 414.0063 414.5711 0.0856 -1.0000 -1.0000 4017185 1576283996.40 151.6072 60.0016 32.0000 1.9753 1.9775 414.1421 414.7079 0.0857 -1.0000 -1.0000 4017232 1576283996.50 151.6072 60.0016 32.0000 1.9745 1.9767 414.2480 414.8147 0.0858 -1.0000 -1.0000 4017294 1576283996.60 151.6072 60.0016 32.0000 1.9749 1.9771 414.3006 414.8664 0.0856 -1.0000 -1.0000 4017372 1576283996.70 151.6072 60.0016 32.0000 1.9757 1.9779 414.1961 414.7618 0.0857 -1.0000 -1.0000 4017435 1576283996.80 151.6072 60.0016 32.0000 1.9756 1.9779 414.0523 414.6176 0.0856 -1.0000 -1.0000 4017669 1576283996.90 151.6072 60.0016 32.0000 1.9757 1.9780 414.1307 414.6960 0.0856 -1.0000 -1.0000 4017732 1576283997.00 151.4788 60.0016 32.0000 1.9743 1.9766 414.2452 414.8108 0.0856 -1.0000 -1.0000 4017794 1576283997.10 151.4788 60.0016 32.0000 1.9745 1.9767 414.2003 414.7655 0.0856 -1.0000 -1.0000 4017857 1576283997.20 151.4788 60.0016 32.0000 1.9749 1.9771 414.2435 414.8093 0.0857 -1.0000 -1.0000 4017935 1576283997.30 151.4788 60.0016 32.0000 1.9744 1.9766 414.1907 414.7561 0.0856 -1.0000 -1.0000 4018419 1576283997.40 151.4788 60.0016 32.0000 1.9749 1.9771 414.1483 414.7143 0.0858 -1.0000 -1.0000 4018482 1576283997.50 151.4788 60.0016 32.0000 1.9749 1.9771 414.2607 414.8260 0.0856 -1.0000 -1.0000 4018560 1576283997.60 151.5024 60.0016 32.0000 1.9750 1.9772 414.3010 414.8665 0.0856 -1.0000 -1.0000 4018622 1576283997.70 151.5078 60.0016 32.0000 1.9760 1.9782 414.1405 414.7061 0.0857 -1.0000 -1.0000 4018825 1576283997.80 151.5078 60.0016 32.0000 1.9760 1.9782 414.0222 414.5881 0.0857 -1.0000 -1.0000 4018966 1576283997.90 151.5078 60.0016 32.0000 1.9757 1.9779 414.0835 414.6492 0.0857 -1.0000 -1.0000 4019029 1576283998.00 151.5078 60.0016 32.0000 1.9754 1.9776 414.2307 414.7967 0.0857 -1.0000 -1.0000 4019091 1576283998.10 151.5078 60.0016 32.0000 1.9745 1.9768 414.3280 414.8940 0.0857 -1.0000 -1.0000 4019169 1576283998.20 151.4888 60.0016 32.0000 1.9749 1.9771 414.2648 414.8301 0.0855 -1.0000 -1.0000 4019232 1576283998.30 151.4888 60.0016 32.0000 1.9754 1.9776 414.1235 414.6888 0.0857 -1.0000 -1.0000 4019919 1576283998.40 151.4888 60.0016 32.0000 1.9752 1.9774 414.1450 414.7106 0.0856 -1.0000 -1.0000 4020029 1576283998.50 151.4888 60.0016 32.0000 1.9752 1.9774 414.3743 414.9398 0.0856 -1.0000 -1.0000 4020091 1576283998.60 151.4888 60.0016 32.0000 1.9744 1.9766 414.3131 414.8796 0.0857 -1.0000 -1.0000 4020169 1576283998.70 151.5523 60.0016 32.0000 1.9749 1.9771 414.1467 414.7117 0.0856 -1.0000 -1.0000 4020232 1576283998.80 151.5523 60.0016 32.0000 1.9760 1.9782 414.0142 414.5798 0.0857 -1.0000 -1.0000 4020294 1576283998.90 151.5523 60.0016 32.0000 1.9754 1.9776 414.1566 414.7215 0.0856 -1.0000 -1.0000 4020357 1576283999.00 151.5523 60.0016 32.0000 1.9740 1.9762 414.2680 414.8345 0.0858 -1.0000 -1.0000 4020435 1576283999.10 151.5523 60.0016 32.0000 1.9747 1.9769 414.2762 414.8420 0.0856 -1.0000 -1.0000 4020497 1576283999.20 151.5131 60.0016 32.0000 1.9757 1.9780 414.0312 414.5969 0.0857 -1.0000 -1.0000 4020560 1576283999.30 151.3809 60.0016 32.0000 1.9761 1.9783 414.0140 414.5790 0.0856 -1.0000 -1.0000 4020622 1576283999.40 151.3809 60.0016 32.0000 1.9754 1.9777 414.0523 414.6179 0.0857 -1.0000 -1.0000 4020685 1576283999.50 151.3809 60.0016 32.0000 1.9747 1.9769 414.1958 414.7618 0.0857 -1.0000 -1.0000 4020763 1576283999.60 151.3809 60.0016 32.0000 1.9752 1.9775 414.0557 414.6209 0.0856 -1.0000 -1.0000 4020825 1576283999.70 151.3809 60.0016 32.0000 1.9749 1.9771 414.0208 414.5862 0.0857 -1.0000 -1.0000 4020888 1576283999.80 151.4764 60.0018 32.0000 1.9750 1.9772 414.0968 414.6616 0.0856 -1.0000 -1.0000 4020966 1576283999.90 151.4764 60.0018 32.0000 1.9752 1.9774 414.2615 414.8274 0.0857 -1.0000 -1.0000 4021013 1576284000.00 151.4764 60.0018 32.0000 1.9745 1.9767 414.2170 414.7821 0.0856 -1.0000 -1.0000 4021075 1576284000.10 151.4764 60.0018 32.0000 1.9755 1.9777 414.2065 414.7721 0.0857 -1.0000 -1.0000 4021154 1576284000.20 151.4764 60.0018 32.0000 1.9752 1.9774 414.0643 414.6307 0.0858 -1.0000 -1.0000 4021216 1576284000.30 151.4764 60.0018 32.0000 1.9751 1.9773 414.1135 414.6795 0.0857 -1.0000 -1.0000 4021951 1576284000.40 151.4764 60.0018 32.0000 1.9746 1.9768 414.2269 414.7921 0.0856 -1.0000 -1.0000 4022013 1576284000.50 151.4764 60.0018 32.0000 1.9750 1.9773 414.2162 414.7813 0.0856 -1.0000 -1.0000 4022075 1576284000.60 151.5843 60.0018 32.0000 1.9754 1.9776 414.1529 414.7184 0.0856 -1.0000 -1.0000 4022138 1576284000.70 151.5885 60.0018 32.0000 1.9752 1.9774 414.1848 414.7504 0.0857 -1.0000 -1.0000 4022200 1576284000.80 151.5885 60.0018 32.0000 1.9748 1.9770 414.1454 414.7116 0.0858 -1.0000 -1.0000 4022263 1576284000.90 151.5885 60.0018 32.0000 1.9738 1.9760 414.2601 414.8262 0.0857 -1.0000 -1.0000 4022341 1576284001.00 151.5885 60.0018 32.0000 1.9747 1.9769 414.1169 414.6830 0.0857 -1.0000 -1.0000 4022404 1576284001.10 151.5754 60.0018 32.0000 1.9748 1.9770 414.0666 414.6316 0.0856 -1.0000 -1.0000 4022466 1576284001.20 151.4792 60.0018 32.0000 1.9751 1.9773 414.0549 414.6204 0.0857 -1.0000 -1.0000 4022544 1576284001.30 151.4792 60.0018 32.0000 1.9745 1.9767 414.0604 414.6252 0.0856 -1.0000 -1.0000 4022607 1576284001.40 151.4792 60.0018 32.0000 1.9729 1.9751 414.1741 414.7390 0.0856 -1.0000 -1.0000 4023200 1576284001.50 151.4792 60.0018 32.0000 1.9751 1.9773 414.1539 414.7196 0.0857 -1.0000 -1.0000 4023279 1576284001.60 151.4792 60.0018 32.0000 1.9747 1.9769 414.1347 414.7012 0.0857 -1.0000 -1.0000 4023341 1576284001.70 151.4669 60.0018 32.0000 1.9751 1.9773 414.0738 414.6387 0.0856 -1.0000 -1.0000 4023404 1576284001.80 151.4664 60.0018 32.0000 1.9751 1.9774 414.2302 414.7959 0.0857 -1.0000 -1.0000 4023482 1576284001.90 151.4664 60.0018 32.0000 1.9751 1.9773 414.2893 414.8550 0.0856 -1.0000 -1.0000 4023529 1576284002.00 151.4664 60.0018 32.0000 1.9751 1.9773 414.1601 414.7258 0.0857 -1.0000 -1.0000 4023591 1576284002.10 151.4664 60.0018 32.0000 1.9760 1.9783 414.1215 414.6874 0.0856 -1.0000 -1.0000 4023669 1576284002.20 151.4664 60.0018 32.0000 1.9748 1.9770 414.2591 414.8246 0.0856 -1.0000 -1.0000 4023732 1576284002.30 151.4664 60.0018 32.0000 1.9745 1.9767 414.2736 414.8395 0.0856 -1.0000 -1.0000 4023810 1576284002.40 151.4664 60.0018 32.0000 1.9752 1.9774 414.3214 414.8866 0.0856 -1.0000 -1.0000 4023872 1576284002.50 151.4664 60.0018 32.0000 1.9761 1.9783 414.1319 414.6980 0.0857 -1.0000 -1.0000 4023935 1576284002.60 151.4664 60.0018 32.0000 1.9754 1.9776 414.0350 414.6004 0.0857 -1.0000 -1.0000 4023997 1576284002.70 151.4664 60.0018 32.0000 1.9746 1.9768 414.1727 414.7387 0.0858 -1.0000 -1.0000 4024060 1576284002.80 151.4664 60.0018 32.0000 1.9752 1.9774 414.3423 414.9080 0.0856 -1.0000 -1.0000 4024122 1576284002.90 151.4975 60.0018 32.0000 1.9746 1.9768 414.2249 414.7913 0.0857 -1.0000 -1.0000 4024200 1576284003.00 151.4975 60.0018 32.0000 1.9751 1.9773 414.1106 414.6760 0.0857 -1.0000 -1.0000 4024263 1576284003.10 151.4975 60.0018 32.0000 1.9750 1.9772 414.0380 414.6037 0.0857 -1.0000 -1.0000 4024325 1576284003.20 151.4975 60.0018 32.0000 1.9744 1.9767 414.2015 414.7661 0.0855 -1.0000 -1.0000 4024404 1576284003.30 151.4975 60.0018 32.0000 1.9752 1.9774 414.3268 414.8917 0.0855 -1.0000 -1.0000 4024466 1576284003.40 151.4975 60.0018 32.0000 1.9750 1.9772 414.2407 414.8071 0.0858 -1.0000 -1.0000 4024529 1576284003.50 151.4975 60.0018 32.0000 1.9756 1.9778 414.0364 414.6021 0.0857 -1.0000 -1.0000 4024607 1576284003.60 151.4975 60.0018 32.0000 1.9753 1.9775 414.0591 414.6238 0.0855 -1.0000 -1.0000 4024669 1576284003.70 151.4975 60.0018 32.0000 1.9747 1.9769 414.0932 414.6580 0.0856 -1.0000 -1.0000 4024732 1576284003.80 151.4975 60.0018 32.0000 1.9748 1.9770 414.2053 414.7707 0.0857 -1.0000 -1.0000 4024841 1576284003.90 151.4975 60.0018 32.0000 1.9746 1.9768 414.3324 414.8988 0.0858 -1.0000 -1.0000 4025169 1576284004.00 151.4975 60.0018 32.0000 1.9754 1.9776 414.0806 414.6468 0.0858 -1.0000 -1.0000 4025232 1576284004.10 151.4576 60.0018 32.0000 1.9751 1.9774 414.1568 414.7231 0.0857 -1.0000 -1.0000 4025310 1576284004.20 151.4467 60.0018 32.0000 1.9745 1.9767 414.2434 414.8086 0.0856 -1.0000 -1.0000 4025372 1576284004.30 151.4467 60.0018 32.0000 1.9746 1.9768 414.4458 415.0122 0.0857 -1.0000 -1.0000 4025450 1576284004.40 151.4467 60.0018 32.0000 1.9754 1.9776 414.2037 414.7696 0.0857 -1.0000 -1.0000 4025513 1576284004.50 151.4467 60.0018 32.0000 1.9749 1.9771 414.0744 414.6402 0.0857 -1.0000 -1.0000 4025575 1576284004.60 151.4467 60.0018 32.0000 1.9755 1.9777 413.9937 414.5591 0.0856 -1.0000 -1.0000 4025654 1576284004.70 151.4467 60.0018 32.0000 1.9754 1.9776 414.1330 414.6980 0.0856 -1.0000 -1.0000 4025716 1576284004.80 151.5202 60.0012 32.0000 1.9748 1.9770 414.2762 414.8426 0.0858 -1.0000 -1.0000 4025779 1576284004.90 151.5202 60.0012 32.0000 1.9757 1.9779 414.1369 414.7027 0.0857 -1.0000 -1.0000 4025857 1576284005.00 151.5202 60.0012 32.0000 1.9758 1.9780 414.0658 414.6319 0.0858 -1.0000 -1.0000 4026435 1576284005.10 151.5202 60.0012 32.0000 1.9761 1.9783 414.0848 414.6502 0.0856 -1.0000 -1.0000 4026513 1576284005.20 151.5202 60.0012 32.0000 1.9751 1.9773 414.3106 414.8766 0.0857 -1.0000 -1.0000 4026575 1576284005.30 151.5543 60.0012 32.0000 1.9756 1.9778 414.1876 414.7534 0.0857 -1.0000 -1.0000 4026654 1576284005.40 151.5543 60.0012 32.0000 1.9754 1.9776 414.0108 414.5755 0.0855 -1.0000 -1.0000 4026716 1576284005.50 151.5543 60.0012 32.0000 1.9751 1.9774 414.0693 414.6345 0.0856 -1.0000 -1.0000 4026779 1576284005.60 151.5543 60.0012 32.0000 1.9748 1.9770 414.1940 414.7599 0.0857 -1.0000 -1.0000 4026841 1576284005.70 151.5543 60.0012 32.0000 1.9748 1.9770 414.2704 414.8363 0.0856 -1.0000 -1.0000 4026904 1576284005.80 151.5543 60.0012 32.0000 1.9752 1.9775 414.2089 414.7760 0.0858 -1.0000 -1.0000 4026997 1576284005.90 151.4886 60.0012 32.0000 1.9768 1.9791 414.1163 414.6818 0.0857 -1.0000 -1.0000 4027060 1576284006.00 151.4886 60.0012 32.0000 1.9753 1.9776 414.0061 414.5723 0.0858 -1.0000 -1.0000 4027154 1576284006.10 151.4886 60.0012 32.0000 1.9750 1.9772 414.0089 414.5745 0.0857 -1.0000 -1.0000 4027232 1576284006.20 151.4886 60.0012 32.0000 1.9742 1.9765 414.2167 414.7825 0.0857 -1.0000 -1.0000 4027294 1576284006.30 151.4886 60.0012 32.0000 1.9756 1.9778 414.0987 414.6641 0.0856 -1.0000 -1.0000 4027372 1576284006.40 151.4892 60.0012 32.0000 1.9754 1.9776 414.0321 414.5978 0.0857 -1.0000 -1.0000 4027435 1576284006.50 151.4937 60.0012 32.0000 1.9742 1.9764 414.2632 414.8302 0.0858 -1.0000 -1.0000 4027654 1576284006.60 151.4937 60.0012 32.0000 1.9751 1.9773 414.2646 414.8306 0.0856 -1.0000 -1.0000 4027732 1576284006.70 151.4937 60.0012 32.0000 1.9756 1.9778 414.0622 414.6276 0.0857 -1.0000 -1.0000 4027794 1576284006.80 151.4937 60.0012 32.0000 1.9756 1.9778 414.0664 414.6321 0.0857 -1.0000 -1.0000 4027857 1576284006.90 151.4937 60.0012 32.0000 1.9747 1.9769 414.0551 414.6211 0.0858 -1.0000 -1.0000 4027935 1576284007.00 151.4937 60.0012 32.0000 1.9751 1.9773 414.2582 414.8240 0.0857 -1.0000 -1.0000 4027997 1576284007.10 151.4937 60.0012 32.0000 1.9755 1.9777 414.2210 414.7868 0.0857 -1.0000 -1.0000 4028060 1576284007.20 151.4937 60.0012 32.0000 1.9753 1.9775 414.0683 414.6339 0.0857 -1.0000 -1.0000 4028122 1576284007.30 151.4937 60.0012 32.0000 1.9756 1.9778 413.9528 414.5179 0.0856 -1.0000 -1.0000 4028185 1576284007.40 151.4937 60.0012 32.0000 1.9743 1.9765 414.0914 414.6564 0.0856 -1.0000 -1.0000 4028247 1576284007.50 151.4937 60.0012 32.0000 1.9749 1.9771 414.1935 414.7594 0.0856 -1.0000 -1.0000 4028654 1576284007.60 151.4739 60.0012 32.0000 1.9747 1.9769 414.0499 414.6148 0.0856 -1.0000 -1.0000 4028716 1576284007.70 151.4739 60.0012 32.0000 1.9747 1.9769 413.9879 414.5522 0.0856 -1.0000 -1.0000 4028857 1576284007.80 151.4739 60.0012 32.0000 1.9744 1.9767 414.1002 414.6663 0.0857 -1.0000 -1.0000 4028919 1576284007.90 151.4739 60.0012 32.0000 1.9744 1.9766 414.2504 414.8169 0.0858 -1.0000 -1.0000 4028982 1576284008.00 151.4739 60.0012 32.0000 1.9742 1.9764 414.1869 414.7522 0.0856 -1.0000 -1.0000 4029185 1576284008.10 151.4739 60.0012 32.0000 1.9753 1.9775 414.0836 414.6487 0.0856 -1.0000 -1.0000 4029247 1576284008.20 151.4575 60.0012 32.0000 1.9753 1.9775 414.2172 414.7831 0.0857 -1.0000 -1.0000 4029310 1576284008.30 151.4556 60.0012 32.0000 1.9748 1.9771 414.3203 414.8864 0.0857 -1.0000 -1.0000 4029388 1576284008.40 151.4556 60.0012 32.0000 1.9745 1.9767 414.2740 414.8394 0.0857 -1.0000 -1.0000 4029450 1576284008.50 151.4556 60.0012 32.0000 1.9750 1.9773 414.0858 414.6514 0.0856 -1.0000 -1.0000 4029513 1576284008.60 151.4556 60.0012 32.0000 1.9752 1.9774 414.1649 414.7304 0.0857 -1.0000 -1.0000 4029701 1576284008.70 151.4556 60.0012 32.0000 1.9750 1.9772 414.2428 414.8089 0.0858 -1.0000 -1.0000 4029763 1576284008.80 151.4832 60.0012 32.0000 1.9744 1.9766 414.2631 414.8296 0.0857 -1.0000 -1.0000 4029825 1576284008.90 151.4832 60.0012 32.0000 1.9748 1.9770 414.1789 414.7448 0.0857 -1.0000 -1.0000 4029888 1576284009.00 151.4832 60.0012 32.0000 1.9759 1.9781 414.0833 414.6490 0.0857 -1.0000 -1.0000 4029951 1576284009.10 151.4832 60.0012 32.0000 1.9755 1.9777 414.0507 414.6163 0.0857 -1.0000 -1.0000 4030435 1576284009.20 151.4832 60.0012 32.0000 1.9746 1.9768 414.2187 414.7858 0.0859 -1.0000 -1.0000 4030513 1576284009.30 151.5094 60.0012 32.0000 1.9740 1.9762 414.2735 414.8405 0.0858 -1.0000 -1.0000 4030575 1576284009.40 151.5193 60.0012 32.0000 1.9752 1.9774 414.0814 414.6470 0.0857 -1.0000 -1.0000 4030638 1576284009.50 151.5193 60.0012 32.0000 1.9753 1.9775 414.0375 414.6026 0.0856 -1.0000 -1.0000 4030716 1576284009.60 151.5193 60.0012 32.0000 1.9749 1.9771 414.0580 414.6238 0.0857 -1.0000 -1.0000 4030779 1576284009.70 151.5193 60.0012 32.0000 1.9750 1.9773 414.2075 414.7735 0.0857 -1.0000 -1.0000 4030841 1576284009.80 151.5163 60.0012 32.0000 1.9752 1.9774 414.1815 414.7475 0.0857 -1.0000 -1.0000 4030919 1576284009.90 151.4796 60.0012 32.0000 1.9747 1.9770 414.1007 414.6665 0.0856 -1.0000 -1.0000 4030982 1576284010.00 151.4796 60.0012 32.0000 1.9754 1.9776 414.1313 414.6961 0.0856 -1.0000 -1.0000 4031044 1576284010.10 151.4796 60.0012 32.0000 1.9745 1.9767 414.2548 414.8197 0.0856 -1.0000 -1.0000 4031185 1576284010.20 151.4796 60.0012 32.0000 1.9738 1.9761 414.2835 414.8489 0.0856 -1.0000 -1.0000 4031247 1576284010.30 151.4796 60.0012 32.0000 1.9748 1.9770 414.1684 414.7340 0.0857 -1.0000 -1.0000 4031310 1576284010.40 151.4796 60.0012 32.0000 1.9752 1.9774 414.0113 414.5763 0.0856 -1.0000 -1.0000 4031372 1576284010.50 151.4809 60.0012 32.0000 1.9753 1.9775 414.1576 414.7245 0.0859 -1.0000 -1.0000 4031435 1576284010.60 151.4883 60.0012 32.0000 1.9743 1.9765 414.2946 414.8614 0.0858 -1.0000 -1.0000 4031857 1576284010.70 151.4883 60.0012 32.0000 1.9747 1.9769 414.3433 414.9101 0.0858 -1.0000 -1.0000 4031919 1576284010.80 151.4883 60.0012 32.0000 1.9749 1.9772 414.1571 414.7231 0.0857 -1.0000 -1.0000 4031982 1576284010.90 151.4883 60.0012 32.0000 1.9753 1.9775 414.0590 414.6241 0.0856 -1.0000 -1.0000 4032044 1576284011.00 151.4883 60.0012 32.0000 1.9750 1.9772 414.0935 414.6591 0.0857 -1.0000 -1.0000 4032107 1576284011.10 151.4883 60.0012 32.0000 1.9753 1.9775 414.2627 414.8291 0.0857 -1.0000 -1.0000 4032169 1576284011.20 151.4883 60.0012 32.0000 1.9755 1.9777 414.2142 414.7795 0.0856 -1.0000 -1.0000 4032919 1576284011.30 151.4883 60.0012 32.0000 1.9759 1.9781 414.0931 414.6584 0.0857 -1.0000 -1.0000 4032982 1576284011.40 151.4883 60.0012 32.0000 1.9753 1.9775 413.9987 414.5640 0.0857 -1.0000 -1.0000 4033044 1576284011.50 151.4883 60.0012 32.0000 1.9757 1.9779 414.0482 414.6141 0.0857 -1.0000 -1.0000 4033122 1576284011.60 151.5273 60.0012 32.0000 1.9746 1.9768 414.3268 414.8928 0.0857 -1.0000 -1.0000 4033185 1576284011.70 151.5600 60.0012 32.0000 1.9742 1.9765 414.2670 414.8331 0.0857 -1.0000 -1.0000 4033247 1576284011.80 151.5600 60.0012 32.0000 1.9750 1.9772 414.1832 414.7491 0.0857 -1.0000 -1.0000 4033310 1576284011.90 151.5600 60.0012 32.0000 1.9749 1.9771 414.0522 414.6179 0.0857 -1.0000 -1.0000 4033388 1576284012.00 151.5600 60.0012 32.0000 1.9743 1.9765 414.2024 414.7679 0.0857 -1.0000 -1.0000 4033450 1576284012.10 151.5600 60.0012 32.0000 1.9743 1.9766 414.2513 414.8168 0.0856 -1.0000 -1.0000 4033529 1576284012.20 151.4874 60.0012 32.0000 1.9754 1.9776 414.1548 414.7199 0.0856 -1.0000 -1.0000 4033591 1576284012.30 151.4874 60.0012 32.0000 1.9748 1.9770 414.0774 414.6423 0.0856 -1.0000 -1.0000 4033654 1576284012.40 151.4874 60.0012 32.0000 1.9753 1.9775 414.1217 414.6872 0.0857 -1.0000 -1.0000 4033716 1576284012.50 151.4874 60.0012 32.0000 1.9743 1.9765 414.3001 414.8654 0.0856 -1.0000 -1.0000 4033779 1576284012.60 151.4874 60.0012 32.0000 1.9744 1.9767 414.2786 414.8434 0.0856 -1.0000 -1.0000 4033857 1576284012.70 151.4874 60.0012 32.0000 1.9753 1.9775 414.1977 414.7630 0.0856 -1.0000 -1.0000 4033919 1576284012.80 151.4703 60.0012 32.0000 1.9754 1.9776 414.0768 414.6422 0.0857 -1.0000 -1.0000 4033982 1576284012.90 151.4703 60.0012 32.0000 1.9756 1.9778 414.0508 414.6161 0.0856 -1.0000 -1.0000 4034060 1576284013.00 151.4703 60.0012 32.0000 1.9753 1.9775 414.1375 414.7031 0.0857 -1.0000 -1.0000 4034122 1576284013.10 151.4703 60.0012 32.0000 1.9751 1.9773 414.2364 414.8019 0.0856 -1.0000 -1.0000 4034185 1576284013.20 151.4703 60.0012 32.0000 1.9753 1.9775 414.1237 414.6894 0.0857 -1.0000 -1.0000 4034263 1576284013.30 151.4703 60.0012 32.0000 1.9758 1.9781 414.0505 414.6158 0.0856 -1.0000 -1.0000 4034325 1576284013.40 151.4703 60.0012 32.0000 1.9754 1.9776 414.1463 414.7115 0.0856 -1.0000 -1.0000 4034388 1576284013.50 151.4703 60.0012 32.0000 1.9748 1.9771 414.3946 414.9615 0.0858 -1.0000 -1.0000 4034450 1576284013.60 151.4703 60.0012 32.0000 1.9758 1.9780 414.2391 414.8051 0.0857 -1.0000 -1.0000 4034513 1576284013.70 151.4703 60.0012 32.0000 1.9755 1.9778 414.0779 414.6432 0.0856 -1.0000 -1.0000 4034575 1576284013.80 151.4703 60.0012 32.0000 1.9754 1.9777 414.0609 414.6267 0.0857 -1.0000 -1.0000 4035185 1576284013.90 151.5341 60.0012 32.0000 1.9751 1.9773 414.2931 414.8589 0.0857 -1.0000 -1.0000 4035247 1576284014.00 151.5394 60.0012 32.0000 1.9744 1.9766 414.3493 414.9154 0.0857 -1.0000 -1.0000 4035310 1576284014.10 151.5394 60.0012 32.0000 1.9746 1.9769 414.2235 414.7900 0.0858 -1.0000 -1.0000 4035419 1576284014.20 151.5394 60.0012 32.0000 1.9750 1.9772 414.1571 414.7234 0.0858 -1.0000 -1.0000 4035607 1576284014.30 151.5394 60.0012 32.0000 1.9748 1.9771 414.1567 414.7218 0.0856 -1.0000 -1.0000 4035669 1576284014.40 151.5394 60.0012 32.0000 1.9749 1.9771 414.3325 414.8980 0.0856 -1.0000 -1.0000 4035732 1576284014.50 151.5044 60.0012 32.0000 1.9745 1.9767 414.2931 414.8588 0.0857 -1.0000 -1.0000 4035794 1576284014.60 151.5044 60.0012 32.0000 1.9756 1.9778 414.0902 414.6554 0.0857 -1.0000 -1.0000 4035919 1576284014.70 151.5044 60.0012 32.0000 1.9759 1.9781 414.1454 414.7120 0.0858 -1.0000 -1.0000 4035982 1576284014.80 151.5044 60.0012 32.0000 1.9753 1.9775 414.1891 414.7545 0.0856 -1.0000 -1.0000 4036044 1576284014.90 151.5044 60.0012 32.0000 1.9752 1.9774 414.2773 414.8431 0.0856 -1.0000 -1.0000 4036122 1576284015.00 151.5044 60.0012 32.0000 1.9758 1.9780 414.1671 414.7320 0.0857 -1.0000 -1.0000 4036185 1576284015.10 151.4980 60.0010 32.0000 1.9763 1.9785 414.0776 414.6435 0.0856 -1.0000 -1.0000 4036247 1576284015.20 151.4980 60.0010 32.0000 1.9762 1.9784 414.1171 414.6828 0.0857 -1.0000 -1.0000 4036310 1576284015.30 151.4980 60.0010 32.0000 1.9755 1.9778 414.1858 414.7520 0.0857 -1.0000 -1.0000 4036388 1576284015.40 151.4980 60.0010 32.0000 1.9755 1.9777 414.2825 414.8480 0.0856 -1.0000 -1.0000 4036450 1576284015.50 151.4980 60.0010 32.0000 1.9757 1.9780 414.1216 414.6875 0.0857 -1.0000 -1.0000 4036529 1576284015.60 151.4980 60.0010 32.0000 1.9750 1.9772 414.0665 414.6322 0.0857 -1.0000 -1.0000 4036591 1576284015.70 151.4980 60.0010 32.0000 1.9746 1.9768 414.2020 414.7672 0.0856 -1.0000 -1.0000 4036654 1576284015.80 151.4980 60.0010 32.0000 1.9750 1.9772 414.3050 414.8707 0.0857 -1.0000 -1.0000 4036716 1576284015.90 151.4980 60.0010 32.0000 1.9750 1.9772 414.2314 414.7974 0.0857 -1.0000 -1.0000 4036779 1576284016.00 151.4980 60.0010 32.0000 1.9761 1.9783 414.1177 414.6833 0.0857 -1.0000 -1.0000 4036841 1576284016.10 151.4980 60.0010 32.0000 1.9757 1.9780 414.0649 414.6303 0.0856 -1.0000 -1.0000 4036919 1576284016.20 151.4980 60.0010 32.0000 1.9753 1.9775 414.1865 414.7516 0.0856 -1.0000 -1.0000 4036982 1576284016.30 151.4980 60.0010 32.0000 1.9743 1.9765 414.2597 414.8252 0.0857 -1.0000 -1.0000 4037060 1576284016.40 151.4980 60.0010 32.0000 1.9748 1.9770 414.3400 414.9056 0.0857 -1.0000 -1.0000 4038060 1576284016.50 151.4980 60.0010 32.0000 1.9745 1.9767 413.9069 414.4726 0.0857 -1.0000 -1.0000 4038122 1576284016.60 151.4980 60.0010 32.0000 1.9750 1.9772 414.1680 414.7330 0.0856 -1.0000 -1.0000 4038185 1576284016.70 151.4980 60.0010 32.0000 1.9749 1.9771 414.2567 414.8230 0.0858 -1.0000 -1.0000 4038247 1576284016.80 151.5895 60.0010 32.0000 1.9751 1.9773 414.3179 414.8841 0.0858 -1.0000 -1.0000 4038310 1576284016.90 151.5895 60.0010 32.0000 1.9757 1.9780 414.0985 414.6646 0.0857 -1.0000 -1.0000 4038388 1576284017.00 151.5895 60.0010 32.0000 1.9756 1.9778 414.0357 414.6013 0.0857 -1.0000 -1.0000 4038450 1576284017.10 151.5895 60.0010 32.0000 1.9756 1.9778 414.1394 414.7058 0.0858 -1.0000 -1.0000 4038513 1576284017.20 151.5895 60.0010 32.0000 1.9752 1.9774 414.2335 414.7986 0.0855 -1.0000 -1.0000 4038591 1576284017.30 151.5230 60.0010 32.0000 1.9753 1.9775 414.4229 414.9888 0.0857 -1.0000 -1.0000 4038654 1576284017.40 151.4861 60.0010 32.0000 1.9749 1.9771 414.1738 414.7398 0.0857 -1.0000 -1.0000 4038982 1576284017.50 151.4861 60.0010 32.0000 1.9763 1.9785 414.0085 414.5742 0.0857 -1.0000 -1.0000 4039060 1576284017.60 151.4861 60.0010 32.0000 1.9752 1.9775 414.1981 414.7642 0.0857 -1.0000 -1.0000 4039122 1576284017.70 151.4861 60.0010 32.0000 1.9746 1.9768 414.3631 414.9292 0.0857 -1.0000 -1.0000 4039185 1576284017.80 151.4571 60.0010 32.0000 1.9752 1.9774 414.2543 414.8209 0.0858 -1.0000 -1.0000 4039263 1576284017.90 151.4861 60.0010 32.0000 1.9759 1.9781 414.0603 414.6269 0.0858 -1.0000 -1.0000 4039325 1576284018.00 151.4861 60.0010 32.0000 1.9757 1.9779 414.0964 414.6626 0.0857 -1.0000 -1.0000 4039388 1576284018.10 151.4861 60.0010 32.0000 1.9746 1.9769 414.1949 414.7608 0.0857 -1.0000 -1.0000 4039466 1576284018.20 151.4861 60.0010 32.0000 1.9741 1.9763 414.2866 414.8527 0.0858 -1.0000 -1.0000 4039529 1576284018.30 151.4861 60.0010 32.0000 1.9745 1.9767 414.2185 414.7847 0.0857 -1.0000 -1.0000 4039591 1576284018.40 151.4861 60.0010 32.0000 1.9753 1.9775 414.1496 414.7154 0.0858 -1.0000 -1.0000 4039654 1576284018.50 151.4861 60.0010 32.0000 1.9754 1.9776 414.0185 414.5849 0.0858 -1.0000 -1.0000 4039716 1576284018.60 151.4861 60.0010 32.0000 1.9755 1.9777 414.0874 414.6538 0.0858 -1.0000 -1.0000 4039794 1576284018.70 151.4861 60.0010 32.0000 1.9756 1.9778 414.1924 414.7585 0.0857 -1.0000 -1.0000 4039857 1576284018.80 151.4861 60.0010 32.0000 1.9751 1.9773 414.1062 414.6713 0.0857 -1.0000 -1.0000 4039919 1576284018.90 151.4861 60.0010 32.0000 1.9754 1.9776 414.0678 414.6336 0.0857 -1.0000 -1.0000 4039997 1576284019.00 151.4805 60.0010 32.0000 1.9752 1.9774 413.9439 414.5095 0.0857 -1.0000 -1.0000 4040044 1576284019.10 151.4361 60.0010 32.0000 1.9742 1.9764 414.1257 414.6913 0.0856 -1.0000 -1.0000 4040122 1576284019.20 151.4337 60.0010 32.0000 1.9738 1.9761 414.2901 414.8557 0.0857 -1.0000 -1.0000 4040185 1576284019.30 151.4337 60.0010 32.0000 1.9743 1.9765 414.2077 414.7727 0.0856 -1.0000 -1.0000 4040247 1576284019.40 151.4337 60.0010 32.0000 1.9754 1.9776 414.2426 414.8082 0.0856 -1.0000 -1.0000 4040310 1576284019.50 151.4337 60.0010 32.0000 1.9757 1.9779 414.0778 414.6433 0.0857 -1.0000 -1.0000 4040388 1576284019.60 151.4337 60.0010 32.0000 1.9757 1.9779 414.0438 414.6090 0.0856 -1.0000 -1.0000 4040450 1576284019.70 151.4337 60.0010 32.0000 1.9750 1.9772 414.1543 414.7190 0.0856 -1.0000 -1.0000 4040513 1576284019.80 151.4337 60.0010 32.0000 1.9757 1.9779 414.1991 414.7647 0.0857 -1.0000 -1.0000 4040575 1576284019.90 151.4337 60.0010 32.0000 1.9755 1.9777 414.1343 414.6996 0.0856 -1.0000 -1.0000 4040638 1576284020.00 151.4337 60.0010 32.0000 1.9753 1.9775 414.0720 414.6366 0.0855 -1.0000 -1.0000 4040700 1576284020.10 151.4337 60.0010 32.0000 1.9744 1.9766 414.2285 414.7940 0.0857 -1.0000 -1.0000 4040779 1576284020.20 151.5602 60.0010 32.0000 1.9749 1.9771 414.3067 414.8736 0.0859 -1.0000 -1.0000 4040841 1576284020.30 151.5602 60.0010 32.0000 1.9751 1.9774 414.1688 414.7398 0.0865 -1.0000 -1.0000 4040919 1576284020.40 151.5602 60.0010 32.0000 1.9762 1.9785 414.1101 414.6805 0.0863 -1.0000 -1.0000 4040982 1576284020.50 151.5602 60.0010 32.0000 1.9752 1.9774 414.0213 414.5872 0.0857 -1.0000 -1.0000 4041200 1576284020.60 151.5602 60.0010 32.0000 1.9749 1.9771 414.2054 414.7715 0.0857 -1.0000 -1.0000 4041279 1576284020.70 151.5602 60.0010 32.0000 1.9742 1.9764 414.2820 414.8482 0.0858 -1.0000 -1.0000 4041341 1576284020.80 151.5602 60.0010 32.0000 1.9748 1.9770 414.2545 414.8207 0.0857 -1.0000 -1.0000 4041404 1576284020.90 151.5602 60.0010 32.0000 1.9748 1.9770 414.1616 414.7270 0.0857 -1.0000 -1.0000 4041466 1576284021.00 151.5602 60.0010 32.0000 1.9755 1.9777 414.0201 414.5858 0.0857 -1.0000 -1.0000 4041935 1576284021.10 151.5602 60.0010 32.0000 1.9748 1.9771 414.1794 414.7447 0.0857 -1.0000 -1.0000 4041997 1576284021.20 151.5602 60.0010 32.0000 1.9745 1.9768 414.2627 414.8302 0.0859 -1.0000 -1.0000 4042075 1576284021.30 151.5467 60.0010 32.0000 1.9754 1.9777 414.1450 414.7116 0.0858 -1.0000 -1.0000 4042138 1576284021.40 151.5467 60.0010 32.0000 1.9758 1.9780 414.0650 414.6308 0.0857 -1.0000 -1.0000 4042200 1576284021.50 151.5467 60.0010 32.0000 1.9754 1.9776 414.0880 414.6535 0.0857 -1.0000 -1.0000 4042435 1576284021.60 151.5467 60.0010 32.0000 1.9748 1.9770 414.1104 414.6762 0.0857 -1.0000 -1.0000 4042497 1576284021.70 151.5467 60.0010 32.0000 1.9743 1.9765 414.1703 414.7375 0.0859 -1.0000 -1.0000 4042560 1576284021.80 151.5291 60.0010 32.0000 1.9741 1.9763 414.2725 414.8398 0.0859 -1.0000 -1.0000 4042638 1576284021.90 151.4178 60.0010 32.0000 1.9752 1.9774 414.2402 414.8061 0.0857 -1.0000 -1.0000 4042700 1576284022.00 151.4178 60.0010 32.0000 1.9758 1.9781 414.1375 414.7034 0.0856 -1.0000 -1.0000 4042982 1576284022.10 151.4178 60.0010 32.0000 1.9762 1.9784 414.2616 414.8260 0.0855 -1.0000 -1.0000 4043044 1576284022.20 151.4178 60.0010 32.0000 1.9753 1.9776 414.3360 414.9023 0.0858 -1.0000 -1.0000 4043107 1576284022.30 151.4178 60.0010 32.0000 1.9749 1.9771 414.3343 414.8996 0.0856 -1.0000 -1.0000 4043185 1576284022.40 151.5742 60.0010 32.0000 1.9752 1.9774 414.0863 414.6513 0.0856 -1.0000 -1.0000 4043247 1576284022.50 151.5742 60.0010 32.0000 1.9760 1.9782 414.0797 414.6446 0.0855 -1.0000 -1.0000 4043419 1576284022.60 151.5742 60.0010 32.0000 1.9755 1.9777 414.2168 414.7823 0.0857 -1.0000 -1.0000 4043497 1576284022.70 151.5742 60.0010 32.0000 1.9750 1.9772 414.3118 414.8780 0.0857 -1.0000 -1.0000 4043560 1576284022.80 151.5742 60.0010 32.0000 1.9756 1.9779 414.2637 414.8307 0.0858 -1.0000 -1.0000 4043622 1576284022.90 151.5756 60.0010 32.0000 1.9754 1.9776 414.1709 414.7360 0.0856 -1.0000 -1.0000 4043701 1576284023.00 151.5766 60.0010 32.0000 1.9761 1.9783 414.0510 414.6160 0.0856 -1.0000 -1.0000 4043935 1576284023.10 151.5766 60.0010 32.0000 1.9755 1.9777 414.2119 414.7779 0.0857 -1.0000 -1.0000 4043997 1576284023.20 151.5766 60.0010 32.0000 1.9751 1.9773 414.3023 414.8673 0.0856 -1.0000 -1.0000 4044060 1576284023.30 151.5766 60.0010 32.0000 1.9753 1.9775 414.2808 414.8466 0.0857 -1.0000 -1.0000 4044122 1576284023.40 151.5766 60.0010 32.0000 1.9751 1.9773 414.1483 414.7142 0.0857 -1.0000 -1.0000 4044185 1576284023.50 151.4090 60.0010 32.0000 1.9754 1.9776 414.1575 414.7242 0.0859 -1.0000 -1.0000 4044435 1576284023.60 151.4090 60.0010 32.0000 1.9743 1.9765 414.1343 414.7010 0.0858 -1.0000 -1.0000 4044497 1576284023.70 151.4090 60.0010 32.0000 1.9740 1.9762 414.3485 414.9149 0.0857 -1.0000 -1.0000 4044560 1576284023.80 151.4090 60.0010 32.0000 1.9742 1.9764 414.3450 414.9115 0.0858 -1.0000 -1.0000 4044638 1576284023.90 151.4090 60.0010 32.0000 1.9760 1.9782 414.1759 414.7423 0.0857 -1.0000 -1.0000 4044716 1576284024.00 151.4090 60.0010 32.0000 1.9756 1.9779 414.0398 414.6055 0.0857 -1.0000 -1.0000 4045200 1576284024.10 151.4090 60.0010 32.0000 1.9755 1.9777 414.1136 414.6797 0.0857 -1.0000 -1.0000 4045279 1576284024.20 151.4482 60.0010 32.0000 1.9744 1.9766 414.2216 414.7878 0.0858 -1.0000 -1.0000 4045341 1576284024.30 151.4482 60.0010 32.0000 1.9752 1.9774 414.2005 414.7662 0.0857 -1.0000 -1.0000 4045404 1576284024.40 151.4482 60.0010 32.0000 1.9758 1.9780 414.0793 414.6452 0.0856 -1.0000 -1.0000 4045466 1576284024.50 151.4482 60.0010 32.0000 1.9762 1.9784 414.0861 414.6521 0.0859 -1.0000 -1.0000 4045529 1576284024.60 151.4482 60.0010 32.0000 1.9754 1.9776 414.2448 414.8112 0.0857 -1.0000 -1.0000 4045607 1576284024.70 151.4482 60.0010 32.0000 1.9744 1.9766 414.4048 414.9709 0.0857 -1.0000 -1.0000 4045669 1576284024.80 151.4482 60.0010 32.0000 1.9746 1.9769 414.2696 414.8351 0.0856 -1.0000 -1.0000 4045732 1576284024.90 151.4482 60.0010 32.0000 1.9752 1.9774 414.2187 414.7839 0.0856 -1.0000 -1.0000 4045810 1576284025.00 151.5721 60.0010 32.0000 1.9756 1.9779 414.0900 414.6550 0.0856 -1.0000 -1.0000 4045872 1576284025.10 151.5721 60.0010 32.0000 1.9752 1.9774 414.1901 414.7554 0.0856 -1.0000 -1.0000 4046654 1576284025.20 151.5721 60.0010 32.0000 1.9745 1.9768 414.2696 414.8353 0.0857 -1.0000 -1.0000 4046732 1576284025.30 151.5721 60.0010 32.0000 1.9746 1.9768 414.3152 414.8810 0.0856 -1.0000 -1.0000 4046794 1576284025.40 151.5625 60.0010 32.0000 1.9752 1.9774 414.0966 414.6622 0.0857 -1.0000 -1.0000 4046857 1576284025.50 151.5140 60.0010 32.0000 1.9747 1.9770 414.0005 414.5669 0.0858 -1.0000 -1.0000 4046935 1576284025.60 151.5140 60.0010 32.0000 1.9752 1.9774 414.0955 414.6619 0.0858 -1.0000 -1.0000 4046997 1576284025.70 151.5057 60.0010 32.0000 1.9747 1.9769 414.2984 414.8639 0.0856 -1.0000 -1.0000 4047060 1576284025.80 151.4973 60.0010 32.0000 1.9752 1.9774 414.3015 414.8675 0.0857 -1.0000 -1.0000 4047138 1576284025.90 151.4973 60.0010 32.0000 1.9752 1.9774 414.1731 414.7396 0.0858 -1.0000 -1.0000 4047200 1576284026.00 151.4973 60.0010 32.0000 1.9758 1.9780 414.1550 414.7208 0.0857 -1.0000 -1.0000 4047263 1576284026.10 151.4973 60.0010 32.0000 1.9754 1.9777 414.1645 414.7301 0.0857 -1.0000 -1.0000 4047325 1576284026.20 151.5136 60.0010 32.0000 1.9745 1.9767 414.2839 414.8498 0.0856 -1.0000 -1.0000 4047388 1576284026.30 151.5315 60.0010 32.0000 1.9748 1.9770 414.3686 414.9343 0.0856 -1.0000 -1.0000 4047466 1576284026.40 151.5315 60.0010 32.0000 1.9756 1.9778 414.2184 414.7831 0.0856 -1.0000 -1.0000 4047529 1576284026.50 151.5315 60.0010 32.0000 1.9760 1.9782 414.2099 414.7757 0.0857 -1.0000 -1.0000 4047591 1576284026.60 151.5315 60.0010 32.0000 1.9750 1.9772 414.3306 414.8965 0.0857 -1.0000 -1.0000 4047669 1576284026.70 151.5126 60.0010 32.0000 1.9748 1.9770 414.2895 414.8563 0.0858 -1.0000 -1.0000 4047732 1576284026.80 151.5025 60.0010 32.0000 1.9753 1.9776 414.0812 414.6470 0.0858 -1.0000 -1.0000 4047794 1576284026.90 151.5025 60.0010 32.0000 1.9752 1.9774 414.1299 414.6962 0.0858 -1.0000 -1.0000 4047857 1576284027.00 151.5025 60.0010 32.0000 1.9746 1.9768 414.3815 414.9480 0.0857 -1.0000 -1.0000 4047919 1576284027.10 151.5025 60.0010 32.0000 1.9749 1.9771 414.3181 414.8843 0.0858 -1.0000 -1.0000 4047982 1576284027.20 151.5025 60.0010 32.0000 1.9748 1.9771 414.3813 414.9470 0.0857 -1.0000 -1.0000 4048060 1576284027.30 151.5025 60.0010 32.0000 1.9754 1.9776 414.1293 414.6954 0.0858 -1.0000 -1.0000 4048122 1576284027.40 151.5025 60.0010 32.0000 1.9748 1.9770 414.0876 414.6536 0.0857 -1.0000 -1.0000 4048185 1576284027.50 151.5025 60.0010 32.0000 1.9745 1.9767 414.0816 414.6469 0.0857 -1.0000 -1.0000 4048263 1576284027.60 151.5025 60.0010 32.0000 1.9744 1.9766 414.1073 414.6735 0.0857 -1.0000 -1.0000 4048732 1576284027.70 151.5025 60.0010 32.0000 1.9754 1.9776 414.0994 414.6649 0.0857 -1.0000 -1.0000 4048794 1576284027.80 151.4427 60.0010 32.0000 1.9756 1.9778 413.9917 414.5575 0.0858 -1.0000 -1.0000 4048857 1576284027.90 151.4427 60.0010 32.0000 1.9744 1.9767 414.0935 414.6601 0.0858 -1.0000 -1.0000 4048919 1576284028.00 151.4427 60.0010 32.0000 1.9748 1.9770 414.2684 414.8344 0.0857 -1.0000 -1.0000 4048982 1576284028.10 151.4427 60.0010 32.0000 1.9744 1.9766 414.2969 414.8633 0.0858 -1.0000 -1.0000 4049060 1576284028.20 151.4427 60.0010 32.0000 1.9754 1.9776 414.1841 414.7504 0.0858 -1.0000 -1.0000 4049122 1576284028.30 151.4427 60.0010 32.0000 1.9756 1.9778 414.1075 414.6733 0.0857 -1.0000 -1.0000 4049200 1576284028.40 151.4464 60.0010 32.0000 1.9756 1.9778 414.1117 414.6783 0.0859 -1.0000 -1.0000 4049263 1576284028.50 151.4672 60.0010 32.0000 1.9754 1.9776 414.2057 414.7729 0.0858 -1.0000 -1.0000 4049325 1576284028.60 151.4672 60.0010 32.0000 1.9743 1.9765 414.3013 414.8677 0.0858 -1.0000 -1.0000 4049388 1576284028.70 151.4672 60.0010 32.0000 1.9745 1.9767 414.3000 414.8660 0.0857 -1.0000 -1.0000 4049451 1576284028.80 151.4672 60.0010 32.0000 1.9755 1.9777 414.0800 414.6461 0.0858 -1.0000 -1.0000 4049513 1576284028.90 151.4672 60.0010 32.0000 1.9759 1.9781 414.2030 414.7695 0.0858 -1.0000 -1.0000 4049591 1576284029.00 151.4672 60.0010 32.0000 1.9751 1.9773 414.2516 414.8176 0.0857 -1.0000 -1.0000 4049654 1576284029.10 151.4911 60.0010 32.0000 1.9749 1.9771 414.2615 414.8279 0.0858 -1.0000 -1.0000 4049716 1576284029.20 151.4911 60.0010 32.0000 1.9756 1.9778 414.0970 414.6632 0.0857 -1.0000 -1.0000 4049966 1576284029.30 151.4911 60.0010 32.0000 1.9756 1.9778 414.0378 414.6038 0.0857 -1.0000 -1.0000 4050029 1576284029.40 151.4911 60.0010 32.0000 1.9752 1.9775 414.0757 414.6414 0.0857 -1.0000 -1.0000 4050091 1576284029.50 151.5830 60.0010 32.0000 1.9748 1.9770 414.2323 414.7985 0.0857 -1.0000 -1.0000 4050169 1576284029.60 151.5830 60.0010 32.0000 1.9753 1.9775 414.2552 414.8213 0.0857 -1.0000 -1.0000 4050232 1576284029.70 151.5830 60.0010 32.0000 1.9755 1.9777 414.1488 414.7144 0.0857 -1.0000 -1.0000 4050497 1576284029.80 151.5830 60.0010 32.0000 1.9756 1.9779 414.1060 414.6724 0.0858 -1.0000 -1.0000 4050560 1576284029.90 151.5830 60.0010 32.0000 1.9751 1.9773 414.2149 414.7807 0.0857 -1.0000 -1.0000 4050622 1576284030.00 151.4981 60.0011 32.0000 1.9743 1.9765 414.3306 414.8970 0.0857 -1.0000 -1.0000 4050685 1576284030.10 151.4617 60.0011 32.0000 1.9753 1.9775 414.3122 414.8787 0.0858 -1.0000 -1.0000 4050763 1576284030.20 151.4617 60.0011 32.0000 1.9754 1.9776 414.1087 414.6759 0.0859 -1.0000 -1.0000 4050950 1576284030.30 151.4617 60.0011 32.0000 1.9751 1.9773 414.0439 414.6100 0.0858 -1.0000 -1.0000 4051013 1576284030.40 151.4617 60.0011 32.0000 1.9751 1.9774 414.1576 414.7242 0.0858 -1.0000 -1.0000 4051075 1576284030.50 151.4617 60.0011 32.0000 1.9746 1.9768 414.3188 414.8856 0.0857 -1.0000 -1.0000 4051138 1576284030.60 151.5059 60.0011 32.0000 1.9747 1.9769 414.2736 414.8393 0.0857 -1.0000 -1.0000 4051216 1576284030.70 151.5059 60.0011 32.0000 1.9757 1.9779 414.1781 414.7444 0.0858 -1.0000 -1.0000 4051591 1576284030.80 151.5059 60.0011 32.0000 1.9753 1.9775 414.0941 414.6598 0.0857 -1.0000 -1.0000 4051654 1576284030.90 151.5059 60.0011 32.0000 1.9757 1.9779 414.0937 414.6591 0.0856 -1.0000 -1.0000 4051732 1576284031.00 151.5059 60.0011 32.0000 1.9752 1.9774 414.3069 414.8730 0.0858 -1.0000 -1.0000 4051779 1576284031.10 151.5304 60.0011 32.0000 1.9749 1.9771 414.2501 414.8172 0.0859 -1.0000 -1.0000 4051857 1576284031.20 151.5352 60.0011 32.0000 1.9757 1.9779 414.1235 414.6899 0.0858 -1.0000 -1.0000 4052435 1576284031.30 151.5352 60.0011 32.0000 1.9751 1.9773 414.0909 414.6569 0.0857 -1.0000 -1.0000 4052497 1576284031.40 151.5352 60.0011 32.0000 1.9746 1.9768 414.2825 414.8486 0.0857 -1.0000 -1.0000 4052560 1576284031.50 151.5352 60.0011 32.0000 1.9756 1.9778 414.3160 414.8823 0.0857 -1.0000 -1.0000 4052638 1576284031.60 151.5352 60.0011 32.0000 1.9754 1.9776 414.2140 414.7797 0.0857 -1.0000 -1.0000 4052700 1576284031.70 151.4815 60.0011 32.0000 1.9758 1.9781 414.0449 414.6116 0.0859 -1.0000 -1.0000 4052982 1576284031.80 151.4815 60.0011 32.0000 1.9747 1.9769 414.0571 414.6235 0.0858 -1.0000 -1.0000 4053060 1576284031.90 151.4815 60.0011 32.0000 1.9741 1.9763 414.2599 414.8253 0.0856 -1.0000 -1.0000 4053122 1576284032.00 151.4815 60.0011 32.0000 1.9746 1.9768 414.3449 414.9105 0.0857 -1.0000 -1.0000 4053185 1576284032.10 151.4815 60.0011 32.0000 1.9743 1.9766 414.0950 414.6611 0.0858 -1.0000 -1.0000 4053263 1576284032.20 151.4149 60.0011 32.0000 1.9758 1.9780 413.9577 414.5232 0.0857 -1.0000 -1.0000 4053325 1576284032.30 151.4149 60.0011 32.0000 1.9753 1.9775 414.0819 414.6487 0.0858 -1.0000 -1.0000 4053404 1576284032.40 151.4149 60.0011 32.0000 1.9756 1.9778 414.2099 414.7769 0.0859 -1.0000 -1.0000 4053466 1576284032.50 151.4149 60.0011 32.0000 1.9747 1.9769 414.3301 414.8960 0.0857 -1.0000 -1.0000 4053529 1576284032.60 151.4149 60.0011 32.0000 1.9746 1.9768 414.2076 414.7736 0.0858 -1.0000 -1.0000 4053607 1576284032.70 151.4331 60.0011 32.0000 1.9755 1.9777 414.0184 414.5840 0.0857 -1.0000 -1.0000 4053701 1576284032.80 151.5237 60.0011 32.0000 1.9757 1.9779 414.0991 414.6653 0.0858 -1.0000 -1.0000 4053763 1576284032.90 151.5237 60.0011 32.0000 1.9753 1.9775 414.2389 414.8054 0.0858 -1.0000 -1.0000 4053841 1576284033.00 151.5237 60.0011 32.0000 1.9749 1.9771 414.2131 414.7794 0.0858 -1.0000 -1.0000 4053904 1576284033.10 151.5237 60.0011 32.0000 1.9753 1.9775 414.3359 414.9019 0.0857 -1.0000 -1.0000 4053966 1576284033.20 151.5237 60.0011 32.0000 1.9750 1.9772 414.2094 414.7758 0.0858 -1.0000 -1.0000 4054200 1576284033.30 151.5237 60.0011 32.0000 1.9752 1.9775 413.9706 414.5369 0.0858 -1.0000 -1.0000 4054263 1576284033.40 151.5840 60.0011 32.0000 1.9755 1.9777 414.0594 414.6262 0.0859 -1.0000 -1.0000 4054326 1576284033.50 151.5840 60.0011 32.0000 1.9746 1.9768 414.2671 414.8336 0.0857 -1.0000 -1.0000 4054404 1576284033.60 151.5840 60.0011 32.0000 1.9747 1.9769 414.2949 414.8616 0.0858 -1.0000 -1.0000 4054466 1576284033.70 151.5840 60.0011 32.0000 1.9747 1.9770 414.2387 414.8050 0.0858 -1.0000 -1.0000 4054529 1576284033.80 151.5840 60.0011 32.0000 1.9751 1.9773 414.1916 414.7585 0.0859 -1.0000 -1.0000 4054669 1576284033.90 151.5840 60.0011 32.0000 1.9749 1.9771 414.0992 414.6656 0.0858 -1.0000 -1.0000 4054732 1576284034.00 151.5840 60.0011 32.0000 1.9752 1.9774 414.0667 414.6329 0.0857 -1.0000 -1.0000 4054794 1576284034.10 151.5565 60.0011 32.0000 1.9751 1.9774 414.1062 414.6727 0.0858 -1.0000 -1.0000 4054872 1576284034.20 151.5565 60.0011 32.0000 1.9744 1.9767 414.1762 414.7425 0.0858 -1.0000 -1.0000 4054935 1576284034.30 151.5565 60.0011 32.0000 1.9752 1.9774 414.1334 414.7001 0.0858 -1.0000 -1.0000 4055544 1576284034.40 151.5565 60.0011 32.0000 1.9755 1.9777 414.1391 414.7041 0.0856 -1.0000 -1.0000 4055607 1576284034.50 151.5565 60.0011 32.0000 1.9755 1.9777 414.0700 414.6355 0.0857 -1.0000 -1.0000 4055669 1576284034.60 151.5434 60.0010 32.0000 1.9750 1.9772 414.1251 414.6906 0.0856 -1.0000 -1.0000 4055747 1576284034.70 151.4339 60.0003 32.0000 1.9741 1.9764 414.2223 414.7884 0.0858 -1.0000 -1.0000 4055810 1576284034.80 151.4339 60.0003 32.0000 1.9750 1.9772 414.2689 414.8354 0.0857 -1.0000 -1.0000 4056669 1576284034.90 151.4339 60.0003 32.0000 1.9746 1.9768 414.2116 414.7778 0.0857 -1.0000 -1.0000 4056747 1576284035.00 151.4339 60.0003 32.0000 1.9760 1.9783 414.1198 414.6849 0.0857 -1.0000 -1.0000 4056810 1576284035.10 151.4339 60.0003 32.0000 1.9756 1.9778 414.1526 414.7192 0.0858 -1.0000 -1.0000 4056872 1576284035.20 151.5453 60.0003 32.0000 1.9752 1.9775 414.1229 414.6891 0.0858 -1.0000 -1.0000 4056950 1576284035.30 151.5453 60.0003 32.0000 1.9745 1.9767 414.2259 414.7924 0.0857 -1.0000 -1.0000 4057013 1576284035.40 151.5453 60.0003 32.0000 1.9748 1.9770 414.2346 414.8007 0.0858 -1.0000 -1.0000 4057075 1576284035.50 151.5453 60.0003 32.0000 1.9755 1.9778 414.0708 414.6375 0.0858 -1.0000 -1.0000 4057138 1576284035.60 151.5453 60.0003 32.0000 1.9755 1.9777 414.1251 414.6908 0.0857 -1.0000 -1.0000 4057200 1576284035.70 151.5494 60.0003 32.0000 1.9748 1.9770 414.2256 414.7913 0.0857 -1.0000 -1.0000 4057263 1576284035.80 151.6185 60.0003 32.0000 1.9748 1.9770 414.2765 414.8428 0.0858 -1.0000 -1.0000 4057435 1576284035.90 151.6185 60.0003 32.0000 1.9759 1.9781 414.0760 414.6420 0.0857 -1.0000 -1.0000 4057497 1576284036.00 151.6185 60.0003 32.0000 1.9760 1.9783 413.9980 414.5629 0.0856 -1.0000 -1.0000 4057560 1576284036.10 151.6185 60.0003 32.0000 1.9752 1.9774 414.2297 414.7949 0.0856 -1.0000 -1.0000 4057638 1576284036.20 151.6185 60.0003 32.0000 1.9744 1.9766 414.2744 414.8409 0.0857 -1.0000 -1.0000 4057701 1576284036.30 151.4303 60.0003 32.0000 1.9754 1.9777 414.2949 414.8605 0.0856 -1.0000 -1.0000 4057763 1576284036.40 151.4303 60.0003 32.0000 1.9750 1.9772 414.0908 414.6577 0.0859 -1.0000 -1.0000 4057857 1576284036.50 151.4303 60.0003 32.0000 1.9756 1.9779 414.0971 414.6640 0.0858 -1.0000 -1.0000 4057998 1576284036.60 151.4303 60.0003 32.0000 1.9745 1.9767 414.3086 414.8754 0.0859 -1.0000 -1.0000 4058075 1576284036.70 151.4303 60.0003 32.0000 1.9742 1.9765 414.2132 414.7796 0.0857 -1.0000 -1.0000 4058138 1576284036.80 151.4303 60.0003 32.0000 1.9753 1.9775 414.0868 414.6520 0.0857 -1.0000 -1.0000 4058200 1576284036.90 151.4303 60.0003 32.0000 1.9749 1.9771 414.0306 414.5961 0.0857 -1.0000 -1.0000 4058263 1576284037.00 151.4303 60.0003 32.0000 1.9747 1.9769 414.2676 414.8336 0.0857 -1.0000 -1.0000 4058326 1576284037.10 151.4303 60.0003 32.0000 1.9747 1.9769 414.2684 414.8350 0.0858 -1.0000 -1.0000 4058388 1576284037.20 151.4303 60.0003 32.0000 1.9745 1.9767 414.2684 414.8344 0.0856 -1.0000 -1.0000 4058466 1576284037.30 151.4303 60.0003 32.0000 1.9752 1.9775 414.1665 414.7319 0.0857 -1.0000 -1.0000 4058529 1576284037.40 151.4303 60.0003 32.0000 1.9749 1.9772 413.9827 414.5495 0.0858 -1.0000 -1.0000 4058591 1576284037.50 151.4877 60.0003 32.0000 1.9753 1.9775 413.9814 414.5479 0.0859 -1.0000 -1.0000 4058669 1576284037.60 151.4877 60.0003 32.0000 1.9748 1.9770 414.1255 414.6911 0.0857 -1.0000 -1.0000 4058732 1576284037.70 151.4877 60.0003 32.0000 1.9746 1.9768 414.1969 414.7637 0.0858 -1.0000 -1.0000 4058794 1576284037.80 151.4877 60.0003 32.0000 1.9753 1.9775 414.0927 414.6579 0.0856 -1.0000 -1.0000 4058872 1576284037.90 151.4877 60.0003 32.0000 1.9757 1.9779 413.9691 414.5343 0.0856 -1.0000 -1.0000 4058935 1576284038.00 151.4877 60.0003 32.0000 1.9746 1.9768 414.0839 414.6491 0.0858 -1.0000 -1.0000 4058997 1576284038.10 151.4877 60.0003 32.0000 1.9740 1.9762 414.2663 414.8331 0.0858 -1.0000 -1.0000 4059060 1576284038.20 151.5797 60.0003 32.0000 1.9744 1.9766 414.2590 414.8255 0.0858 -1.0000 -1.0000 4059138 1576284038.30 151.5797 60.0003 32.0000 1.9743 1.9765 414.1880 414.7548 0.0858 -1.0000 -1.0000 4059200 1576284038.40 151.5797 60.0003 32.0000 1.9757 1.9780 414.0317 414.5974 0.0857 -1.0000 -1.0000 4059263 1576284038.50 151.5797 60.0003 32.0000 1.9747 1.9770 414.2714 414.8379 0.0858 -1.0000 -1.0000 4059326 1576284038.60 151.5797 60.0003 32.0000 1.9738 1.9760 414.3181 414.8847 0.0858 -1.0000 -1.0000 4059404 1576284038.70 151.4490 60.0003 32.0000 1.9751 1.9773 414.1648 414.7312 0.0858 -1.0000 -1.0000 4059466 1576284038.80 151.4490 60.0003 32.0000 1.9753 1.9775 414.1039 414.6700 0.0857 -1.0000 -1.0000 4059529 1576284038.90 151.4490 60.0003 32.0000 1.9749 1.9771 414.2469 414.8135 0.0858 -1.0000 -1.0000 4059716 1576284039.00 151.4490 60.0003 32.0000 1.9750 1.9773 414.3343 414.9005 0.0857 -1.0000 -1.0000 4059779 1576284039.10 151.4490 60.0003 32.0000 1.9752 1.9774 414.1424 414.7078 0.0857 -1.0000 -1.0000 4059841 1576284039.20 151.4573 60.0003 32.0000 1.9763 1.9785 414.0097 414.5748 0.0856 -1.0000 -1.0000 4059904 1576284039.30 151.4815 60.0003 32.0000 1.9752 1.9774 414.1945 414.7593 0.0855 -1.0000 -1.0000 4059966 1576284039.40 151.4815 60.0003 32.0000 1.9754 1.9776 414.2844 414.8508 0.0858 -1.0000 -1.0000 4100685 1576284039.50 151.4815 60.0003 32.0000 1.9750 1.9772 414.3204 414.8867 0.0858 -1.0000 -1.0000 4100763 1576284039.60 151.4815 60.0003 32.0000 1.9751 1.9773 414.2757 414.8414 0.0856 -1.0000 -1.0000 4100826 1576284039.70 151.4815 60.0003 32.0000 1.9752 1.9774 414.2321 414.7985 0.0857 -1.0000 -1.0000 4100888 1576284039.80 151.5874 60.0007 32.0000 1.9756 1.9778 414.0851 414.6507 0.0857 -1.0000 -1.0000 4100966 1576284039.90 151.5874 60.0007 32.0000 1.9761 1.9783 414.2450 414.8117 0.0858 -1.0000 -1.0000 4101029 1576284040.00 151.5874 60.0007 32.0000 1.9755 1.9777 414.2991 414.8664 0.0859 -1.0000 -1.0000 4101091 1576284040.10 151.5874 60.0007 32.0000 1.9757 1.9779 414.1756 414.7420 0.0858 -1.0000 -1.0000 4101169 1576284040.20 151.5874 60.0007 32.0000 1.9755 1.9778 414.2071 414.7733 0.0858 -1.0000 -1.0000 4101232 1576284040.30 151.5651 60.0007 32.0000 1.9741 1.9763 414.2702 414.8361 0.0857 -1.0000 -1.0000 4101310 1576284040.40 151.5473 60.0007 32.0000 1.9737 1.9759 414.2829 414.8478 0.0855 -1.0000 -1.0000 4101435 1576284040.50 151.5473 60.0007 32.0000 1.9744 1.9766 414.3218 414.8874 0.0857 -1.0000 -1.0000 4101497 1576284040.60 151.5473 60.0007 32.0000 1.9752 1.9774 414.2350 414.8018 0.0858 -1.0000 -1.0000 4101560 1576284040.70 151.5473 60.0007 32.0000 1.9754 1.9776 413.9940 414.5599 0.0858 -1.0000 -1.0000 4101622 1576284040.80 151.5473 60.0007 32.0000 1.9753 1.9775 414.1352 414.7015 0.0858 -1.0000 -1.0000 4101685 1576284040.90 151.4801 60.0007 32.0000 1.9748 1.9770 414.1446 414.7113 0.0858 -1.0000 -1.0000 4102216 1576284041.00 151.4801 60.0007 32.0000 1.9745 1.9768 414.2586 414.8252 0.0857 -1.0000 -1.0000 4102279 1576284041.10 151.4801 60.0007 32.0000 1.9760 1.9782 414.0827 414.6484 0.0857 -1.0000 -1.0000 4102341 1576284041.20 151.4801 60.0007 32.0000 1.9756 1.9778 414.1357 414.7019 0.0857 -1.0000 -1.0000 4102404 1576284041.30 151.4801 60.0007 32.0000 1.9747 1.9769 414.2028 414.7685 0.0857 -1.0000 -1.0000 4102466 1576284041.40 151.5220 60.0007 32.0000 1.9742 1.9764 414.2846 414.8503 0.0856 -1.0000 -1.0000 4102529 1576284041.50 151.5220 60.0007 32.0000 1.9752 1.9774 414.1430 414.7080 0.0856 -1.0000 -1.0000 4102607 1576284041.60 151.5220 60.0007 32.0000 1.9758 1.9780 414.0729 414.6393 0.0858 -1.0000 -1.0000 4102669 1576284041.70 151.5220 60.0007 32.0000 1.9758 1.9780 414.0938 414.6607 0.0859 -1.0000 -1.0000 4102732 1576284041.80 151.5220 60.0007 32.0000 1.9748 1.9771 414.3166 414.8821 0.0856 -1.0000 -1.0000 4102810 1576284041.90 151.5111 60.0007 32.0000 1.9752 1.9774 414.3612 414.9281 0.0858 -1.0000 -1.0000 4102872 1576284042.00 151.4919 60.0007 32.0000 1.9755 1.9778 414.2660 414.8327 0.0858 -1.0000 -1.0000 4103201 1576284042.10 151.4919 60.0007 32.0000 1.9754 1.9777 414.1424 414.7084 0.0857 -1.0000 -1.0000 4103279 1576284042.20 151.4919 60.0007 32.0000 1.9746 1.9768 414.1993 414.7651 0.0856 -1.0000 -1.0000 4103341 1576284042.30 151.4919 60.0007 32.0000 1.9741 1.9763 414.3793 414.9453 0.0858 -1.0000 -1.0000 4103404 1576284042.40 151.4919 60.0007 32.0000 1.9750 1.9772 414.4067 414.9730 0.0857 -1.0000 -1.0000 4103466 1576284042.50 151.5661 60.0007 32.0000 1.9750 1.9772 414.1717 414.7382 0.0858 -1.0000 -1.0000 4103529 1576284042.60 151.5661 60.0007 32.0000 1.9751 1.9773 414.0436 414.6103 0.0859 -1.0000 -1.0000 4103607 1576284042.70 151.5661 60.0007 32.0000 1.9752 1.9774 414.1429 414.7095 0.0858 -1.0000 -1.0000 4103685 1576284042.80 151.5661 60.0007 32.0000 1.9753 1.9775 414.3287 414.8944 0.0857 -1.0000 -1.0000 4103747 1576284042.90 151.5661 60.0007 32.0000 1.9749 1.9771 414.2349 414.8017 0.0859 -1.0000 -1.0000 4103810 1576284043.00 151.5661 60.0007 32.0000 1.9756 1.9778 414.1189 414.6855 0.0858 -1.0000 -1.0000 4103872 1576284043.10 151.5661 60.0007 32.0000 1.9747 1.9769 414.2750 414.8401 0.0856 -1.0000 -1.0000 4103935 1576284043.20 151.5661 60.0007 32.0000 1.9744 1.9767 414.3405 414.9063 0.0857 -1.0000 -1.0000 4104013 1576284043.30 151.5296 60.0007 32.0000 1.9752 1.9774 414.2205 414.7870 0.0858 -1.0000 -1.0000 4104075 1576284043.40 151.5007 60.0007 32.0000 1.9760 1.9782 414.1552 414.7216 0.0858 -1.0000 -1.0000 4104138 1576284043.50 151.5007 60.0007 32.0000 1.9763 1.9786 414.1077 414.6736 0.0857 -1.0000 -1.0000 4104232 1576284043.60 151.5007 60.0007 32.0000 1.9747 1.9769 414.2661 414.8325 0.0858 -1.0000 -1.0000 4104294 1576284043.70 151.5354 60.0007 32.0000 1.9743 1.9765 414.3118 414.8780 0.0857 -1.0000 -1.0000 4104357 1576284043.80 151.5354 60.0007 32.0000 1.9748 1.9770 414.2767 414.8430 0.0858 -1.0000 -1.0000 4104435 1576284043.90 151.5354 60.0007 32.0000 1.9762 1.9785 414.1746 414.7406 0.0857 -1.0000 -1.0000 4104497 1576284044.00 151.5354 60.0007 32.0000 1.9761 1.9783 414.1586 414.7240 0.0857 -1.0000 -1.0000 4104716 1576284044.10 151.5354 60.0007 32.0000 1.9746 1.9768 414.2532 414.8191 0.0856 -1.0000 -1.0000 4104794 1576284044.20 151.5413 60.0007 32.0000 1.9748 1.9770 414.3550 414.9217 0.0858 -1.0000 -1.0000 4104857 1576284044.30 151.5434 60.0007 32.0000 1.9747 1.9769 414.3588 414.9256 0.0857 -1.0000 -1.0000 4104935 1576284044.40 151.5434 60.0007 32.0000 1.9754 1.9776 414.2575 414.8229 0.0857 -1.0000 -1.0000 4105029 1576284044.50 151.5434 60.0007 32.0000 1.9756 1.9778 414.2834 414.8496 0.0857 -1.0000 -1.0000 4105451 1576284044.60 151.5434 60.0007 32.0000 1.9751 1.9773 414.4052 414.9712 0.0857 -1.0000 -1.0000 4105529 1576284044.70 151.5434 60.0007 32.0000 1.9754 1.9776 414.2670 414.8326 0.0857 -1.0000 -1.0000 4105591 1576284044.80 151.5810 60.0008 32.0000 1.9758 1.9780 414.0833 414.6489 0.0857 -1.0000 -1.0000 4105654 1576284044.90 151.5810 60.0008 32.0000 1.9757 1.9779 414.0220 414.5863 0.0856 -1.0000 -1.0000 4105716 1576284045.00 151.5810 60.0008 32.0000 1.9753 1.9775 414.1944 414.7610 0.0858 -1.0000 -1.0000 4105779 1576284045.10 151.5810 60.0008 32.0000 1.9746 1.9769 414.1445 414.7103 0.0857 -1.0000 -1.0000 4105841 1576284045.20 151.5810 60.0008 32.0000 1.9743 1.9766 414.2697 414.8350 0.0856 -1.0000 -1.0000 4105919 1576284045.30 151.4489 60.0008 32.0000 1.9751 1.9773 414.2441 414.8104 0.0858 -1.0000 -1.0000 4105982 1576284045.40 151.4390 60.0008 32.0000 1.9755 1.9777 414.0463 414.6118 0.0857 -1.0000 -1.0000 4106044 1576284045.50 151.4390 60.0008 32.0000 1.9749 1.9772 414.1559 414.7221 0.0857 -1.0000 -1.0000 4106685 1576284045.60 151.4390 60.0008 32.0000 1.9741 1.9763 414.3636 414.9296 0.0858 -1.0000 -1.0000 4106747 1576284045.70 151.4390 60.0008 32.0000 1.9747 1.9769 414.2214 414.7885 0.0859 -1.0000 -1.0000 4106810 1576284045.80 151.4428 60.0008 32.0000 1.9754 1.9777 414.0916 414.6578 0.0857 -1.0000 -1.0000 4106888 1576284045.90 151.4664 60.0008 32.0000 1.9754 1.9776 414.1012 414.6669 0.0857 -1.0000 -1.0000 4106950 1576284046.00 151.4664 60.0008 32.0000 1.9745 1.9767 414.2458 414.8121 0.0857 -1.0000 -1.0000 4107013 1576284046.10 151.4664 60.0008 32.0000 1.9750 1.9773 414.2802 414.8463 0.0858 -1.0000 -1.0000 4107091 1576284046.20 151.4664 60.0008 32.0000 1.9753 1.9775 414.2140 414.7805 0.0857 -1.0000 -1.0000 4107154 1576284046.30 151.4664 60.0008 32.0000 1.9761 1.9783 414.1255 414.6904 0.0856 -1.0000 -1.0000 4107216 1576284046.40 151.4937 60.0008 32.0000 1.9753 1.9775 414.1933 414.7580 0.0856 -1.0000 -1.0000 4107279 1576284046.50 151.4937 60.0008 32.0000 1.9744 1.9766 414.2897 414.8560 0.0858 -1.0000 -1.0000 4107341 1576284046.60 151.4937 60.0008 32.0000 1.9746 1.9769 414.3864 414.9530 0.0858 -1.0000 -1.0000 4107435 1576284046.70 151.4937 60.0008 32.0000 1.9760 1.9782 414.0396 414.6061 0.0858 -1.0000 -1.0000 4107497 1576284046.80 151.4937 60.0008 32.0000 1.9756 1.9778 414.0827 414.6491 0.0858 -1.0000 -1.0000 4107560 1576284046.90 151.5403 60.0008 32.0000 1.9757 1.9779 414.1623 414.7277 0.0856 -1.0000 -1.0000 4107638 1576284047.00 151.5792 60.0008 32.0000 1.9758 1.9780 414.4313 414.9976 0.0857 -1.0000 -1.0000 4107700 1576284047.10 151.5792 60.0008 32.0000 1.9761 1.9783 414.2742 414.8404 0.0856 -1.0000 -1.0000 4107982 1576284047.20 151.5792 60.0008 32.0000 1.9752 1.9774 414.1161 414.6817 0.0857 -1.0000 -1.0000 4108044 1576284047.30 151.5792 60.0008 32.0000 1.9748 1.9770 413.9990 414.5646 0.0857 -1.0000 -1.0000 4108107 1576284047.40 151.5792 60.0008 32.0000 1.9752 1.9774 414.1901 414.7562 0.0857 -1.0000 -1.0000 4108169 1576284047.50 151.4728 60.0008 32.0000 1.9744 1.9766 414.2816 414.8473 0.0856 -1.0000 -1.0000 4108247 1576284047.60 151.4728 60.0008 32.0000 1.9745 1.9767 414.3145 414.8802 0.0857 -1.0000 -1.0000 4108966 1576284047.70 151.4728 60.0008 32.0000 1.9747 1.9769 414.2017 414.7681 0.0858 -1.0000 -1.0000 4109029 1576284047.80 151.4728 60.0008 32.0000 1.9752 1.9774 414.1538 414.7204 0.0858 -1.0000 -1.0000 4109107 1576284047.90 151.4728 60.0008 32.0000 1.9748 1.9770 414.2250 414.7910 0.0857 -1.0000 -1.0000 4109169 1576284048.00 151.4820 60.0008 32.0000 1.9754 1.9777 414.3239 414.8905 0.0858 -1.0000 -1.0000 4109232 1576284048.10 151.4855 60.0008 32.0000 1.9762 1.9784 414.2087 414.7747 0.0857 -1.0000 -1.0000 4109294 1576284048.20 151.4855 60.0008 32.0000 1.9762 1.9784 414.1187 414.6839 0.0856 -1.0000 -1.0000 4109357 1576284048.30 151.4855 60.0008 32.0000 1.9759 1.9781 414.1766 414.7424 0.0857 -1.0000 -1.0000 4109435 1576284048.40 151.4855 60.0008 32.0000 1.9750 1.9773 414.2699 414.8355 0.0856 -1.0000 -1.0000 4109497 1576284048.50 151.4846 60.0008 32.0000 1.9745 1.9767 414.3749 414.9417 0.0858 -1.0000 -1.0000 4109560 1576284048.60 151.4756 60.0008 32.0000 1.9748 1.9770 414.2289 414.7950 0.0857 -1.0000 -1.0000 4109732 1576284048.70 151.4756 60.0008 32.0000 1.9763 1.9785 414.0768 414.6425 0.0857 -1.0000 -1.0000 4109794 1576284048.80 151.4756 60.0008 32.0000 1.9757 1.9779 414.0840 414.6501 0.0857 -1.0000 -1.0000 4109857 1576284048.90 151.4756 60.0008 32.0000 1.9746 1.9769 414.1558 414.7210 0.0856 -1.0000 -1.0000 4109919 1576284049.00 151.4756 60.0008 32.0000 1.9749 1.9771 414.2688 414.8345 0.0857 -1.0000 -1.0000 4109982 1576284049.10 151.5611 60.0008 32.0000 1.9751 1.9773 414.0880 414.6545 0.0857 -1.0000 -1.0000 4110044 1576284049.20 151.5611 60.0008 32.0000 1.9752 1.9774 414.0215 414.5874 0.0858 -1.0000 -1.0000 4110450 1576284049.30 151.5611 60.0008 32.0000 1.9755 1.9777 414.1362 414.7022 0.0857 -1.0000 -1.0000 4110513 1576284049.40 151.5611 60.0008 32.0000 1.9740 1.9762 414.2459 414.8121 0.0858 -1.0000 -1.0000 4110575 1576284049.50 151.5611 60.0008 32.0000 1.9743 1.9765 414.2866 414.8536 0.0859 -1.0000 -1.0000 4110654 1576284049.60 151.5611 60.0008 32.0000 1.9762 1.9784 414.2955 414.8613 0.0857 -1.0000 -1.0000 4110700 1576284049.70 151.5611 60.0008 32.0000 1.9754 1.9776 414.0693 414.6351 0.0857 -1.0000 -1.0000 4111435 1576284049.80 151.5611 60.0008 32.0000 1.9750 1.9772 414.0684 414.6343 0.0858 -1.0000 -1.0000 4111544 1576284049.90 151.5611 60.0008 32.0000 1.9750 1.9772 414.1475 414.7127 0.0857 -1.0000 -1.0000 4111607 1576284050.00 151.5611 60.0008 32.0000 1.9737 1.9759 414.1969 414.7634 0.0858 -1.0000 -1.0000 4111669 1576284050.10 151.5611 60.0008 32.0000 1.9753 1.9776 414.0295 414.5950 0.0856 -1.0000 -1.0000 4111748 1576284050.20 151.3875 60.0010 32.0000 1.9750 1.9772 413.9947 414.5595 0.0856 -1.0000 -1.0000 4111810 1576284050.30 151.3875 60.0010 32.0000 1.9750 1.9772 414.1544 414.7195 0.0856 -1.0000 -1.0000 4111872 1576284050.40 151.3875 60.0010 32.0000 1.9743 1.9765 414.2758 414.8416 0.0857 -1.0000 -1.0000 4111966 1576284050.50 151.3875 60.0010 32.0000 1.9750 1.9772 414.1805 414.7466 0.0857 -1.0000 -1.0000 4112123 1576284050.60 151.3875 60.0010 32.0000 1.9758 1.9780 414.0396 414.6046 0.0856 -1.0000 -1.0000 4112232 1576284050.70 151.3875 60.0010 32.0000 1.9754 1.9776 414.0395 414.6056 0.0858 -1.0000 -1.0000 4112294 1576284050.80 151.4743 60.0010 32.0000 1.9748 1.9770 414.2256 414.7912 0.0856 -1.0000 -1.0000 4112357 1576284050.90 151.4743 60.0010 32.0000 1.9742 1.9765 414.3239 414.8897 0.0857 -1.0000 -1.0000 4112435 1576284051.00 151.4743 60.0010 32.0000 1.9745 1.9767 414.2899 414.8558 0.0857 -1.0000 -1.0000 4112497 1576284051.10 151.4743 60.0010 32.0000 1.9747 1.9769 414.2271 414.7923 0.0856 -1.0000 -1.0000 4112560 1576284051.20 151.4743 60.0010 32.0000 1.9758 1.9780 414.0783 414.6446 0.0857 -1.0000 -1.0000 4112622 1576284051.30 151.4743 60.0010 32.0000 1.9762 1.9784 414.2442 414.8094 0.0856 -1.0000 -1.0000 4112685 1576284051.40 151.6791 60.0010 32.0000 1.9761 1.9783 414.4388 415.0036 0.0855 -1.0000 -1.0000 4112747 1576284051.50 151.6791 60.0010 32.0000 1.9767 1.9789 414.2618 414.8277 0.0857 -1.0000 -1.0000 4112826 1576284051.60 151.6791 60.0010 32.0000 1.9776 1.9799 414.0856 414.6514 0.0858 -1.0000 -1.0000 4112888 1576284051.70 151.6791 60.0010 32.0000 1.9765 1.9787 414.1841 414.7503 0.0858 -1.0000 -1.0000 4113232 1576284051.80 151.6791 60.0010 32.0000 1.9755 1.9777 414.2704 414.8366 0.0857 -1.0000 -1.0000 4113294 1576284051.90 151.6791 60.0010 32.0000 1.9755 1.9777 414.3469 414.9125 0.0857 -1.0000 -1.0000 4113372 1576284052.00 151.6488 60.0010 32.0000 1.9763 1.9786 414.2311 414.7981 0.0859 -1.0000 -1.0000 4113419 1576284052.10 151.5630 60.0010 32.0000 1.9764 1.9786 414.1388 414.7050 0.0857 -1.0000 -1.0000 4113497 1576284052.20 151.5630 60.0010 32.0000 1.9758 1.9780 414.0718 414.6372 0.0856 -1.0000 -1.0000 4113560 1576284052.30 151.5630 60.0010 32.0000 1.9751 1.9774 414.1952 414.7596 0.0855 -1.0000 -1.0000 4113638 1576284052.40 151.5630 60.0010 32.0000 1.9746 1.9769 414.3166 414.8826 0.0857 -1.0000 -1.0000 4113701 1576284052.50 151.5630 60.0010 32.0000 1.9753 1.9775 414.2362 414.8020 0.0857 -1.0000 -1.0000 4113763 1576284052.60 151.4804 60.0010 32.0000 1.9754 1.9777 413.9846 414.5503 0.0857 -1.0000 -1.0000 4113826 1576284052.70 151.4804 60.0010 32.0000 1.9759 1.9781 414.0554 414.6212 0.0857 -1.0000 -1.0000 4113935 1576284052.80 151.4804 60.0010 32.0000 1.9749 1.9771 414.1047 414.6707 0.0858 -1.0000 -1.0000 4113998 1576284052.90 151.4804 60.0010 32.0000 1.9744 1.9766 414.2543 414.8191 0.0856 -1.0000 -1.0000 4114060 1576284053.00 151.4804 60.0010 32.0000 1.9753 1.9775 414.2538 414.8185 0.0855 -1.0000 -1.0000 4114123 1576284053.10 151.4804 60.0010 32.0000 1.9754 1.9776 414.1994 414.7639 0.0855 -1.0000 -1.0000 4114185 1576284053.20 151.4813 60.0010 32.0000 1.9754 1.9777 414.0815 414.6463 0.0855 -1.0000 -1.0000 4114497 1576284053.30 151.4846 60.0010 32.0000 1.9754 1.9777 414.0492 414.6135 0.0856 -1.0000 -1.0000 4114560 1576284053.40 151.4846 60.0010 32.0000 1.9752 1.9774 414.2785 414.8437 0.0856 -1.0000 -1.0000 4114622 1576284053.50 151.4846 60.0010 32.0000 1.9751 1.9773 414.2505 414.8153 0.0855 -1.0000 -1.0000 4114685 1576284053.60 151.4846 60.0010 32.0000 1.9759 1.9782 414.1123 414.6775 0.0857 -1.0000 -1.0000 4114747 1576284053.70 151.4846 60.0010 32.0000 1.9756 1.9778 414.0229 414.5879 0.0856 -1.0000 -1.0000 4114810 1576284053.80 151.5618 60.0010 32.0000 1.9746 1.9768 414.2718 414.8366 0.0856 -1.0000 -1.0000 4114950 1576284053.90 151.5618 60.0010 32.0000 1.9748 1.9770 414.2652 414.8308 0.0856 -1.0000 -1.0000 4115013 1576284054.00 151.5618 60.0010 32.0000 1.9746 1.9768 414.1950 414.7616 0.0858 -1.0000 -1.0000 4115075 1576284054.10 151.5618 60.0010 32.0000 1.9750 1.9772 414.0527 414.6186 0.0857 -1.0000 -1.0000 4115154 1576284054.20 151.5618 60.0010 32.0000 1.9759 1.9781 414.0450 414.6107 0.0857 -1.0000 -1.0000 4115216 1576284054.30 151.5618 60.0010 32.0000 1.9759 1.9782 414.1050 414.6696 0.0856 -1.0000 -1.0000 4115544 1576284054.40 151.4553 60.0010 32.0000 1.9748 1.9770 414.1730 414.7383 0.0856 -1.0000 -1.0000 4115607 1576284054.50 151.4553 60.0010 32.0000 1.9752 1.9774 414.1386 414.7033 0.0855 -1.0000 -1.0000 4115669 1576284054.60 151.4553 60.0010 32.0000 1.9753 1.9775 414.0421 414.6065 0.0855 -1.0000 -1.0000 4115732 1576284054.70 151.4553 60.0010 32.0000 1.9748 1.9770 414.0664 414.6322 0.0857 -1.0000 -1.0000 4115810 1576284054.80 151.4553 60.0010 32.0000 1.9743 1.9765 414.2318 414.7978 0.0857 -1.0000 -1.0000 4115857 1576284054.90 151.4553 60.0010 32.0000 1.9749 1.9771 414.2800 414.8452 0.0856 -1.0000 -1.0000 4115950 1576284055.00 151.4052 60.0001 32.0000 1.9756 1.9778 414.1798 414.7460 0.0857 -1.0000 -1.0000 4116013 1576284055.10 151.4052 60.0001 32.0000 1.9756 1.9778 414.0811 414.6467 0.0857 -1.0000 -1.0000 4116075 1576284055.20 151.4052 60.0001 32.0000 1.9744 1.9766 414.1316 414.6978 0.0858 -1.0000 -1.0000 4116154 1576284055.30 151.4052 60.0001 32.0000 1.9738 1.9760 414.3024 414.8674 0.0856 -1.0000 -1.0000 4116216 1576284055.40 151.4052 60.0001 32.0000 1.9750 1.9772 414.2944 414.8601 0.0856 -1.0000 -1.0000 4116279 1576284055.50 151.4432 60.0001 32.0000 1.9753 1.9776 414.1243 414.6890 0.0855 -1.0000 -1.0000 4116357 1576284055.60 151.4432 60.0001 32.0000 1.9761 1.9783 414.0160 414.5811 0.0856 -1.0000 -1.0000 4116419 1576284055.70 151.4432 60.0001 32.0000 1.9739 1.9761 414.2911 414.8560 0.0856 -1.0000 -1.0000 4116466 1576284055.80 151.4432 60.0001 32.0000 1.9741 1.9763 414.3190 414.8843 0.0856 -1.0000 -1.0000 4116732 1576284055.90 151.4432 60.0001 32.0000 1.9740 1.9762 414.2194 414.7851 0.0857 -1.0000 -1.0000 4116794 1576284056.00 151.4479 60.0001 32.0000 1.9764 1.9786 414.0340 414.5991 0.0856 -1.0000 -1.0000 4116857 1576284056.10 151.5498 60.0001 32.0000 1.9756 1.9778 414.0536 414.6180 0.0855 -1.0000 -1.0000 4116935 1576284056.20 151.5498 60.0001 32.0000 1.9749 1.9771 414.0587 414.6240 0.0856 -1.0000 -1.0000 4116997 1576284056.30 151.5498 60.0001 32.0000 1.9750 1.9772 414.1796 414.7447 0.0856 -1.0000 -1.0000 4117232 1576284056.40 151.5498 60.0001 32.0000 1.9741 1.9763 414.2645 414.8297 0.0856 -1.0000 -1.0000 4117294 1576284056.50 151.5498 60.0001 32.0000 1.9749 1.9771 414.2381 414.8029 0.0856 -1.0000 -1.0000 4117372 1576284056.60 151.5498 60.0001 32.0000 1.9757 1.9779 414.0644 414.6300 0.0857 -1.0000 -1.0000 4117435 1576284056.70 151.5498 60.0001 32.0000 1.9751 1.9773 413.9189 414.4837 0.0856 -1.0000 -1.0000 4117497 1576284056.80 151.5329 60.0001 32.0000 1.9740 1.9763 414.2831 414.8485 0.0856 -1.0000 -1.0000 4117732 1576284056.90 151.5191 60.0001 32.0000 1.9747 1.9769 414.2701 414.8355 0.0856 -1.0000 -1.0000 4117810 1576284057.00 151.5191 60.0001 32.0000 1.9749 1.9772 414.0702 414.6360 0.0857 -1.0000 -1.0000 4117872 1576284057.10 151.5191 60.0001 32.0000 1.9753 1.9776 414.0045 414.5700 0.0857 -1.0000 -1.0000 4117935 1576284057.20 151.5191 60.0001 32.0000 1.9745 1.9767 414.1631 414.7295 0.0858 -1.0000 -1.0000 4117998 1576284057.30 151.5172 60.0001 32.0000 1.9745 1.9767 414.2452 414.8102 0.0855 -1.0000 -1.0000 4118326 1576284057.40 151.4318 60.0001 32.0000 1.9742 1.9764 414.2432 414.8078 0.0855 -1.0000 -1.0000 4118388 1576284057.50 151.4318 60.0001 32.0000 1.9752 1.9774 414.1202 414.6845 0.0855 -1.0000 -1.0000 4118466 1576284057.60 151.4318 60.0001 32.0000 1.9753 1.9775 414.0070 414.5714 0.0855 -1.0000 -1.0000 4118529 1576284057.70 151.4318 60.0001 32.0000 1.9747 1.9769 414.0905 414.6547 0.0855 -1.0000 -1.0000 4118591 1576284057.80 151.4318 60.0001 32.0000 1.9749 1.9771 414.2394 414.8041 0.0855 -1.0000 -1.0000 4118700 1576284057.90 151.4852 60.0001 32.0000 1.9753 1.9775 414.1003 414.6653 0.0856 -1.0000 -1.0000 4118763 1576284058.00 151.4901 60.0001 32.0000 1.9762 1.9784 414.0132 414.5780 0.0856 -1.0000 -1.0000 4118826 1576284058.10 151.4901 60.0001 32.0000 1.9750 1.9773 414.1064 414.6717 0.0856 -1.0000 -1.0000 4118888 1576284058.20 151.4901 60.0001 32.0000 1.9749 1.9771 414.3771 414.9422 0.0856 -1.0000 -1.0000 4118950 1576284058.30 151.4901 60.0001 32.0000 1.9745 1.9767 414.3173 414.8836 0.0857 -1.0000 -1.0000 4119029 1576284058.40 151.4901 60.0001 32.0000 1.9749 1.9771 414.2110 414.7765 0.0856 -1.0000 -1.0000 4119263 1576284058.50 151.5441 60.0001 32.0000 1.9759 1.9781 413.9342 414.5000 0.0857 -1.0000 -1.0000 4119326 1576284058.60 151.5441 60.0001 32.0000 1.9755 1.9777 414.0761 414.6407 0.0855 -1.0000 -1.0000 4119404 1576284058.70 151.5441 60.0001 32.0000 1.9748 1.9770 414.2598 414.8244 0.0855 -1.0000 -1.0000 4119450 1576284058.80 151.5441 60.0001 32.0000 1.9750 1.9772 414.3471 414.9127 0.0856 -1.0000 -1.0000 4119529 1576284058.90 151.5441 60.0001 32.0000 1.9744 1.9767 414.1297 414.6946 0.0856 -1.0000 -1.0000 4119966 1576284059.00 151.5020 60.0001 32.0000 1.9747 1.9769 414.1344 414.6992 0.0855 -1.0000 -1.0000 4120029 1576284059.10 151.5009 60.0001 32.0000 1.9746 1.9769 414.0478 414.6135 0.0857 -1.0000 -1.0000 4120091 1576284059.20 151.5009 60.0001 32.0000 1.9746 1.9769 414.2206 414.7863 0.0856 -1.0000 -1.0000 4120169 1576284059.30 151.5009 60.0001 32.0000 1.9738 1.9760 414.2292 414.7946 0.0857 -1.0000 -1.0000 4120232 1576284059.40 151.5009 60.0001 32.0000 1.9748 1.9770 414.1389 414.7045 0.0857 -1.0000 -1.0000 4120294 1576284059.50 151.4344 60.0001 32.0000 1.9752 1.9774 414.0283 414.5938 0.0857 -1.0000 -1.0000 4120357 1576284059.60 151.3724 60.0001 32.0000 1.9747 1.9769 414.0200 414.5843 0.0855 -1.0000 -1.0000 4120419 1576284059.70 151.3724 60.0001 32.0000 1.9739 1.9761 414.1120 414.6775 0.0857 -1.0000 -1.0000 4120482 1576284059.80 151.3724 60.0001 32.0000 1.9740 1.9762 414.2127 414.7792 0.0858 -1.0000 -1.0000 4120560 1576284059.90 151.3724 60.0001 32.0000 1.9741 1.9764 414.1583 414.7240 0.0857 -1.0000 -1.0000 4120732 1576284060.00 151.3724 60.0001 32.0000 1.9752 1.9774 414.0735 414.6395 0.0857 -1.0000 -1.0000 4120794 1576284060.10 151.4084 60.0000 32.0000 1.9750 1.9773 414.1285 414.6935 0.0855 -1.0000 -1.0000 4120872 1576284060.20 151.4084 60.0000 32.0000 1.9742 1.9764 414.2665 414.8313 0.0856 -1.0000 -1.0000 4120950 1576284060.30 151.4084 60.0000 32.0000 1.9753 1.9775 414.1832 414.7492 0.0857 -1.0000 -1.0000 4121029 1576284060.40 151.4084 60.0000 32.0000 1.9761 1.9783 414.1537 414.7190 0.0857 -1.0000 -1.0000 4121200 1576284060.50 151.4084 60.0000 32.0000 1.9760 1.9782 414.1080 414.6736 0.0857 -1.0000 -1.0000 4121263 1576284060.60 151.4888 60.0000 32.0000 1.9756 1.9778 414.2272 414.7921 0.0855 -1.0000 -1.0000 4121341 1576284060.70 151.4888 60.0000 32.0000 1.9749 1.9771 414.2515 414.8169 0.0856 -1.0000 -1.0000 4121404 1576284060.80 151.4888 60.0000 32.0000 1.9752 1.9774 414.2917 414.8571 0.0856 -1.0000 -1.0000 4121466 1576284060.90 151.4888 60.0000 32.0000 1.9760 1.9783 414.1356 414.7012 0.0856 -1.0000 -1.0000 4121763 1576284061.00 151.4888 60.0000 32.0000 1.9751 1.9773 413.9917 414.5563 0.0856 -1.0000 -1.0000 4121826 1576284061.10 151.4888 60.0000 32.0000 1.9748 1.9771 414.0756 414.6407 0.0856 -1.0000 -1.0000 4121919 1576284061.20 151.5676 60.0000 32.0000 1.9748 1.9770 414.3080 414.8734 0.0856 -1.0000 -1.0000 4121997 1576284061.30 151.5676 60.0000 32.0000 1.9763 1.9786 414.0825 414.6473 0.0856 -1.0000 -1.0000 4122060 1576284061.40 151.5676 60.0000 32.0000 1.9762 1.9784 414.0324 414.5974 0.0856 -1.0000 -1.0000 4122123 1576284061.50 151.5676 60.0000 32.0000 1.9753 1.9775 414.0732 414.6379 0.0856 -1.0000 -1.0000 4122435 1576284061.60 151.5676 60.0000 32.0000 1.9748 1.9770 414.2603 414.8254 0.0857 -1.0000 -1.0000 4122497 1576284061.70 151.5676 60.0000 32.0000 1.9751 1.9773 414.2691 414.8350 0.0856 -1.0000 -1.0000 4122560 1576284061.80 151.5022 60.0000 32.0000 1.9750 1.9772 414.1500 414.7154 0.0856 -1.0000 -1.0000 4122638 1576284061.90 151.5022 60.0000 32.0000 1.9754 1.9776 413.9894 414.5545 0.0856 -1.0000 -1.0000 4122700 1576284062.00 151.5022 60.0000 32.0000 1.9748 1.9770 414.0883 414.6534 0.0856 -1.0000 -1.0000 4123544 1576284062.10 151.5022 60.0000 32.0000 1.9748 1.9770 414.2345 414.8002 0.0857 -1.0000 -1.0000 4123623 1576284062.20 151.5022 60.0000 32.0000 1.9749 1.9771 414.2766 414.8418 0.0855 -1.0000 -1.0000 4123685 1576284062.30 151.4984 60.0000 32.0000 1.9748 1.9770 414.2017 414.7666 0.0856 -1.0000 -1.0000 4123747 1576284062.40 151.4840 60.0000 32.0000 1.9753 1.9775 414.1261 414.6907 0.0855 -1.0000 -1.0000 4123810 1576284062.50 151.4840 60.0000 32.0000 1.9749 1.9772 414.2157 414.7809 0.0856 -1.0000 -1.0000 4123872 1576284062.60 151.4840 60.0000 32.0000 1.9748 1.9770 414.3428 414.9089 0.0857 -1.0000 -1.0000 4123951 1576284062.70 151.4840 60.0000 32.0000 1.9754 1.9776 414.3076 414.8734 0.0857 -1.0000 -1.0000 4124013 1576284062.80 151.4840 60.0000 32.0000 1.9751 1.9774 413.9848 414.5499 0.0856 -1.0000 -1.0000 4124075 1576284062.90 151.4858 60.0000 32.0000 1.9759 1.9781 414.0549 414.6195 0.0855 -1.0000 -1.0000 4124154 1576284063.00 151.4858 60.0000 32.0000 1.9751 1.9773 414.2145 414.7818 0.0858 -1.0000 -1.0000 4124216 1576284063.10 151.4858 60.0000 32.0000 1.9751 1.9773 414.2731 414.8375 0.0855 -1.0000 -1.0000 4124279 1576284063.20 151.4858 60.0000 32.0000 1.9749 1.9771 414.1403 414.7054 0.0856 -1.0000 -1.0000 4124341 1576284063.30 151.4858 60.0000 32.0000 1.9752 1.9775 414.0025 414.5670 0.0856 -1.0000 -1.0000 4124419 1576284063.40 151.4858 60.0000 32.0000 1.9763 1.9785 414.1182 414.6836 0.0856 -1.0000 -1.0000 4124482 1576284063.50 151.4858 60.0000 32.0000 1.9758 1.9780 414.1679 414.7330 0.0856 -1.0000 -1.0000 4124544 1576284063.60 151.4868 60.0000 32.0000 1.9750 1.9773 414.1589 414.7239 0.0856 -1.0000 -1.0000 4124607 1576284063.70 151.4868 60.0000 32.0000 1.9761 1.9783 414.0531 414.6177 0.0855 -1.0000 -1.0000 4124669 1576284063.80 151.4868 60.0000 32.0000 1.9746 1.9769 414.0503 414.6155 0.0857 -1.0000 -1.0000 4124747 1576284063.90 151.4868 60.0000 32.0000 1.9742 1.9764 414.1929 414.7576 0.0855 -1.0000 -1.0000 4124810 1576284064.00 151.4868 60.0000 32.0000 1.9749 1.9772 414.2264 414.7919 0.0856 -1.0000 -1.0000 4124872 1576284064.10 151.4868 60.0000 32.0000 1.9761 1.9783 414.1039 414.6687 0.0856 -1.0000 -1.0000 4124950 1576284064.20 151.4533 60.0000 32.0000 1.9755 1.9777 414.0443 414.6091 0.0855 -1.0000 -1.0000 4125013 1576284064.30 151.4398 60.0000 32.0000 1.9745 1.9768 414.0884 414.6519 0.0854 -1.0000 -1.0000 4125091 1576284064.40 151.4398 60.0000 32.0000 1.9755 1.9777 414.1613 414.7262 0.0856 -1.0000 -1.0000 4125154 1576284064.50 151.4398 60.0000 32.0000 1.9747 1.9769 414.3198 414.8858 0.0857 -1.0000 -1.0000 4125216 1576284064.60 151.4398 60.0000 32.0000 1.9750 1.9773 414.2580 414.8237 0.0857 -1.0000 -1.0000 4125294 1576284064.70 151.4398 60.0000 32.0000 1.9752 1.9774 414.2115 414.7771 0.0856 -1.0000 -1.0000 4125357 1576284064.80 151.4758 60.0007 32.0000 1.9750 1.9772 414.2032 414.7686 0.0857 -1.0000 -1.0000 4125419 1576284064.90 151.4758 60.0007 32.0000 1.9743 1.9765 414.3037 414.8680 0.0855 -1.0000 -1.0000 4125497 1576284065.00 151.4758 60.0007 32.0000 1.9750 1.9772 414.1917 414.7566 0.0856 -1.0000 -1.0000 4125560 1576284065.10 151.4758 60.0007 32.0000 1.9764 1.9786 414.0966 414.6615 0.0856 -1.0000 -1.0000 4126497 1576284065.20 151.4758 60.0007 32.0000 1.9764 1.9787 414.0726 414.6366 0.0855 -1.0000 -1.0000 4126575 1576284065.30 151.5656 60.0007 32.0000 1.9757 1.9779 414.1562 414.7206 0.0854 -1.0000 -1.0000 4126638 1576284065.40 151.5789 60.0007 32.0000 1.9746 1.9768 414.3258 414.8913 0.0856 -1.0000 -1.0000 4126700 1576284065.50 151.5789 60.0007 32.0000 1.9752 1.9774 414.2418 414.8072 0.0857 -1.0000 -1.0000 4126779 1576284065.60 151.5789 60.0007 32.0000 1.9757 1.9780 414.1094 414.6747 0.0856 -1.0000 -1.0000 4126841 1576284065.70 151.5789 60.0007 32.0000 1.9762 1.9785 413.9955 414.5606 0.0856 -1.0000 -1.0000 4126904 1576284065.80 151.5789 60.0007 32.0000 1.9748 1.9770 414.2659 414.8317 0.0857 -1.0000 -1.0000 4126966 1576284065.90 151.5076 60.0007 32.0000 1.9751 1.9773 414.1267 414.6923 0.0857 -1.0000 -1.0000 4127029 1576284066.00 151.5076 60.0007 32.0000 1.9756 1.9778 413.9366 414.5028 0.0858 -1.0000 -1.0000 4127091 1576284066.10 151.5076 60.0007 32.0000 1.9752 1.9774 413.9979 414.5641 0.0857 -1.0000 -1.0000 4127169 1576284066.20 151.5076 60.0007 32.0000 1.9748 1.9770 414.2353 414.7998 0.0855 -1.0000 -1.0000 4127232 1576284066.30 151.5076 60.0007 32.0000 1.9750 1.9772 414.3069 414.8715 0.0855 -1.0000 -1.0000 4127310 1576284066.40 151.5019 60.0007 32.0000 1.9745 1.9767 414.0502 414.6150 0.0856 -1.0000 -1.0000 4127372 1576284066.50 151.5019 60.0007 32.0000 1.9761 1.9784 414.1213 414.6866 0.0857 -1.0000 -1.0000 4127435 1576284066.60 151.5019 60.0007 32.0000 1.9749 1.9771 414.1144 414.6786 0.0853 -1.0000 -1.0000 4127497 1576284066.70 151.5019 60.0007 32.0000 1.9744 1.9766 414.1987 414.7638 0.0856 -1.0000 -1.0000 4127560 1576284066.80 151.5019 60.0007 32.0000 1.9750 1.9772 414.2487 414.8136 0.0855 -1.0000 -1.0000 4127623 1576284066.90 151.4806 60.0007 32.0000 1.9749 1.9771 414.0440 414.6086 0.0856 -1.0000 -1.0000 4127700 1576284067.00 151.4402 60.0007 32.0000 1.9755 1.9778 413.9961 414.5610 0.0856 -1.0000 -1.0000 4127763 1576284067.10 151.4402 60.0007 32.0000 1.9749 1.9771 414.1563 414.7206 0.0855 -1.0000 -1.0000 4127997 1576284067.20 151.4402 60.0007 32.0000 1.9751 1.9773 414.2523 414.8171 0.0855 -1.0000 -1.0000 4128075 1576284067.30 151.4402 60.0007 32.0000 1.9752 1.9775 414.2791 414.8436 0.0855 -1.0000 -1.0000 4128138 1576284067.40 151.4402 60.0007 32.0000 1.9756 1.9778 414.1020 414.6672 0.0857 -1.0000 -1.0000 4128200 1576284067.50 151.5178 60.0007 32.0000 1.9762 1.9785 413.9803 414.5462 0.0857 -1.0000 -1.0000 4128263 1576284067.60 151.5178 60.0007 32.0000 1.9754 1.9776 414.1078 414.6725 0.0855 -1.0000 -1.0000 4128326 1576284067.70 151.5178 60.0007 32.0000 1.9749 1.9771 414.2711 414.8363 0.0857 -1.0000 -1.0000 4128497 1576284067.80 151.5178 60.0007 32.0000 1.9748 1.9771 414.2765 414.8420 0.0856 -1.0000 -1.0000 4128654 1576284067.90 151.5178 60.0007 32.0000 1.9740 1.9762 414.1847 414.7497 0.0856 -1.0000 -1.0000 4128716 1576284068.00 151.5096 60.0007 32.0000 1.9753 1.9775 414.1352 414.7007 0.0856 -1.0000 -1.0000 4128794 1576284068.10 151.5026 60.0007 32.0000 1.9742 1.9764 414.2124 414.7777 0.0856 -1.0000 -1.0000 4128872 1576284068.20 151.5026 60.0007 32.0000 1.9743 1.9765 414.2484 414.8139 0.0856 -1.0000 -1.0000 4129200 1576284068.30 151.5026 60.0007 32.0000 1.9743 1.9765 414.2496 414.8148 0.0856 -1.0000 -1.0000 4129279 1576284068.40 151.5026 60.0007 32.0000 1.9752 1.9774 414.0830 414.6474 0.0855 -1.0000 -1.0000 4129341 1576284068.50 151.5026 60.0007 32.0000 1.9751 1.9774 414.0010 414.5661 0.0856 -1.0000 -1.0000 4129404 1576284068.60 151.4359 60.0007 32.0000 1.9742 1.9765 413.9885 414.5533 0.0856 -1.0000 -1.0000 4129466 1576284068.70 151.4359 60.0007 32.0000 1.9737 1.9759 414.1738 414.7391 0.0856 -1.0000 -1.0000 4129763 1576284068.80 151.4359 60.0007 32.0000 1.9738 1.9760 414.2258 414.7914 0.0856 -1.0000 -1.0000 4129826 1576284068.90 151.4359 60.0007 32.0000 1.9753 1.9775 414.1395 414.7045 0.0856 -1.0000 -1.0000 4129888 1576284069.00 151.4359 60.0007 32.0000 1.9757 1.9780 414.1417 414.7069 0.0856 -1.0000 -1.0000 4129951 1576284069.10 151.3959 60.0007 32.0000 1.9749 1.9771 414.0783 414.6432 0.0856 -1.0000 -1.0000 4130013 1576284069.20 151.3959 60.0007 32.0000 1.9741 1.9763 414.2840 414.8489 0.0855 -1.0000 -1.0000 4130263 1576284069.30 151.3959 60.0007 32.0000 1.9742 1.9764 414.2977 414.8631 0.0856 -1.0000 -1.0000 4130326 1576284069.40 151.3959 60.0007 32.0000 1.9750 1.9773 414.1461 414.7120 0.0857 -1.0000 -1.0000 4130388 1576284069.50 151.3959 60.0007 32.0000 1.9753 1.9775 414.0100 414.5758 0.0857 -1.0000 -1.0000 4130450 1576284069.60 151.3959 60.0007 32.0000 1.9747 1.9769 414.0332 414.5972 0.0855 -1.0000 -1.0000 4130513 1576284069.70 151.3959 60.0007 32.0000 1.9742 1.9765 414.2175 414.7835 0.0857 -1.0000 -1.0000 4130575 1576284069.80 151.3959 60.0007 32.0000 1.9747 1.9769 414.2480 414.8140 0.0857 -1.0000 -1.0000 4130716 1576284069.90 151.4640 60.0003 32.0000 1.9761 1.9783 414.1112 414.6767 0.0856 -1.0000 -1.0000 4130779 1576284070.00 151.4825 60.0001 32.0000 1.9753 1.9775 414.0315 414.5967 0.0856 -1.0000 -1.0000 4130841 1576284070.10 151.4825 60.0001 32.0000 1.9754 1.9776 414.1059 414.6708 0.0855 -1.0000 -1.0000 4130919 1576284070.20 151.5401 60.0001 32.0000 1.9746 1.9768 414.2575 414.8225 0.0856 -1.0000 -1.0000 4130982 1576284070.30 151.5401 60.0001 32.0000 1.9746 1.9768 414.1732 414.7389 0.0857 -1.0000 -1.0000 4131263 1576284070.40 151.5401 60.0001 32.0000 1.9748 1.9770 414.0511 414.6163 0.0855 -1.0000 -1.0000 4131326 1576284070.50 151.5401 60.0001 32.0000 1.9754 1.9776 414.0832 414.6478 0.0856 -1.0000 -1.0000 4131388 1576284070.60 151.5401 60.0001 32.0000 1.9753 1.9775 414.1989 414.7646 0.0856 -1.0000 -1.0000 4131466 1576284070.70 151.5401 60.0001 32.0000 1.9748 1.9770 414.2768 414.8422 0.0856 -1.0000 -1.0000 4131529 1576284070.80 151.5051 60.0001 32.0000 1.9748 1.9770 414.1713 414.7352 0.0855 -1.0000 -1.0000 4131982 1576284070.90 151.4483 60.0001 32.0000 1.9752 1.9774 414.1141 414.6796 0.0857 -1.0000 -1.0000 4132060 1576284071.00 151.4483 60.0001 32.0000 1.9759 1.9781 414.1042 414.6686 0.0854 -1.0000 -1.0000 4132123 1576284071.10 151.4483 60.0001 32.0000 1.9747 1.9769 414.1783 414.7437 0.0856 -1.0000 -1.0000 4132185 1576284071.20 151.4483 60.0001 32.0000 1.9749 1.9771 414.1639 414.7291 0.0856 -1.0000 -1.0000 4132247 1576284071.30 151.4483 60.0001 32.0000 1.9745 1.9767 414.2431 414.8092 0.0857 -1.0000 -1.0000 4132497 1576284071.40 151.4460 60.0001 32.0000 1.9755 1.9777 414.0827 414.6485 0.0857 -1.0000 -1.0000 4132560 1576284071.50 151.4460 60.0001 32.0000 1.9759 1.9781 413.9826 414.5477 0.0856 -1.0000 -1.0000 4132638 1576284071.60 151.4460 60.0001 32.0000 1.9748 1.9770 414.1733 414.7395 0.0858 -1.0000 -1.0000 4132700 1576284071.70 151.4460 60.0001 32.0000 1.9745 1.9768 414.2683 414.8353 0.0858 -1.0000 -1.0000 4132763 1576284071.80 151.4460 60.0001 32.0000 1.9751 1.9773 414.3613 414.9263 0.0855 -1.0000 -1.0000 4132841 1576284071.90 151.4988 60.0001 32.0000 1.9753 1.9776 414.1568 414.7216 0.0856 -1.0000 -1.0000 4132904 1576284072.00 151.5051 60.0001 32.0000 1.9755 1.9777 414.1255 414.6912 0.0857 -1.0000 -1.0000 4132950 1576284072.10 151.5051 60.0001 32.0000 1.9745 1.9767 414.2600 414.8259 0.0857 -1.0000 -1.0000 4133029 1576284072.20 151.5051 60.0001 32.0000 1.9753 1.9775 414.3431 414.9083 0.0855 -1.0000 -1.0000 4133091 1576284072.30 151.5051 60.0001 32.0000 1.9754 1.9776 414.2578 414.8230 0.0856 -1.0000 -1.0000 4133169 1576284072.40 151.5051 60.0001 32.0000 1.9754 1.9777 414.0733 414.6392 0.0857 -1.0000 -1.0000 4133232 1576284072.50 151.5375 60.0001 32.0000 1.9749 1.9771 414.1904 414.7562 0.0857 -1.0000 -1.0000 4133294 1576284072.60 151.5375 60.0001 32.0000 1.9745 1.9767 414.3695 414.9360 0.0857 -1.0000 -1.0000 4133372 1576284072.70 151.5375 60.0001 32.0000 1.9736 1.9758 414.3111 414.8771 0.0857 -1.0000 -1.0000 4133435 1576284072.80 151.5375 60.0001 32.0000 1.9746 1.9768 414.1710 414.7362 0.0856 -1.0000 -1.0000 4133497 1576284072.90 151.5375 60.0001 32.0000 1.9750 1.9772 414.0942 414.6587 0.0855 -1.0000 -1.0000 4133560 1576284073.00 151.4659 60.0001 32.0000 1.9755 1.9777 414.0755 414.6400 0.0855 -1.0000 -1.0000 4133623 1576284073.10 151.4659 60.0001 32.0000 1.9744 1.9766 414.2759 414.8412 0.0856 -1.0000 -1.0000 4133685 1576284073.20 151.4659 60.0001 32.0000 1.9745 1.9767 414.1990 414.7641 0.0856 -1.0000 -1.0000 4133763 1576284073.30 151.4659 60.0001 32.0000 1.9756 1.9778 414.0293 414.5945 0.0857 -1.0000 -1.0000 4133826 1576284073.40 151.4659 60.0001 32.0000 1.9755 1.9777 414.0385 414.6042 0.0857 -1.0000 -1.0000 4133997 1576284073.50 151.4659 60.0001 32.0000 1.9752 1.9775 414.0555 414.6215 0.0858 -1.0000 -1.0000 4134075 1576284073.60 151.4342 60.0001 32.0000 1.9746 1.9768 414.2181 414.7842 0.0857 -1.0000 -1.0000 4134138 1576284073.70 151.4342 60.0001 32.0000 1.9757 1.9779 414.0715 414.6367 0.0856 -1.0000 -1.0000 4134200 1576284073.80 151.4342 60.0001 32.0000 1.9758 1.9780 414.0962 414.6618 0.0857 -1.0000 -1.0000 4134279 1576284073.90 151.4342 60.0001 32.0000 1.9751 1.9773 414.0935 414.6587 0.0856 -1.0000 -1.0000 4134732 1576284074.00 151.4342 60.0001 32.0000 1.9749 1.9771 414.2506 414.8162 0.0857 -1.0000 -1.0000 4134794 1576284074.10 151.4677 60.0001 32.0000 1.9747 1.9769 414.3553 414.9213 0.0857 -1.0000 -1.0000 4134872 1576284074.20 151.5236 60.0001 32.0000 1.9756 1.9779 414.2141 414.7794 0.0856 -1.0000 -1.0000 4134935 1576284074.30 151.5236 60.0001 32.0000 1.9766 1.9788 414.0764 414.6407 0.0855 -1.0000 -1.0000 4134997 1576284074.40 151.5236 60.0001 32.0000 1.9760 1.9782 414.0763 414.6417 0.0857 -1.0000 -1.0000 4135279 1576284074.50 151.5236 60.0001 32.0000 1.9757 1.9779 414.1982 414.7642 0.0857 -1.0000 -1.0000 4135341 1576284074.60 151.5236 60.0001 32.0000 1.9748 1.9770 414.3128 414.8790 0.0857 -1.0000 -1.0000 4135419 1576284074.70 151.5747 60.0000 32.0000 1.9742 1.9764 414.2531 414.8186 0.0856 -1.0000 -1.0000 4135482 1576284074.80 151.5747 60.0000 32.0000 1.9758 1.9780 413.9456 414.5103 0.0856 -1.0000 -1.0000 4135575 1576284074.90 151.5747 60.0000 32.0000 1.9753 1.9775 414.0178 414.5830 0.0856 -1.0000 -1.0000 4135763 1576284075.00 151.5747 60.0000 32.0000 1.9747 1.9769 414.1921 414.7574 0.0856 -1.0000 -1.0000 4135826 1576284075.10 151.5747 60.0000 32.0000 1.9751 1.9774 414.2538 414.8197 0.0857 -1.0000 -1.0000 4135888 1576284075.20 151.5220 60.0000 32.0000 1.9749 1.9771 414.0687 414.6348 0.0858 -1.0000 -1.0000 4135951 1576284075.30 151.5220 60.0000 32.0000 1.9754 1.9776 414.1314 414.6973 0.0857 -1.0000 -1.0000 4136029 1576284075.40 151.5220 60.0000 32.0000 1.9750 1.9772 414.2045 414.7696 0.0856 -1.0000 -1.0000 4136247 1576284075.50 151.5220 60.0000 32.0000 1.9745 1.9768 414.2931 414.8603 0.0859 -1.0000 -1.0000 4136326 1576284075.60 151.5220 60.0000 32.0000 1.9756 1.9778 414.3639 414.9294 0.0856 -1.0000 -1.0000 4136388 1576284075.70 151.5146 60.0000 32.0000 1.9756 1.9778 414.2284 414.7947 0.0858 -1.0000 -1.0000 4136450 1576284075.80 151.4436 60.0000 32.0000 1.9756 1.9778 414.1157 414.6822 0.0858 -1.0000 -1.0000 4136529 1576284075.90 151.4436 60.0000 32.0000 1.9752 1.9774 414.3625 414.9279 0.0856 -1.0000 -1.0000 4136747 1576284076.00 151.4436 60.0000 32.0000 1.9749 1.9771 414.3686 414.9345 0.0856 -1.0000 -1.0000 4136810 1576284076.10 151.4436 60.0000 32.0000 1.9750 1.9772 414.1954 414.7607 0.0856 -1.0000 -1.0000 4136888 1576284076.20 151.4436 60.0000 32.0000 1.9751 1.9773 414.1522 414.7166 0.0856 -1.0000 -1.0000 4136950 1576284076.30 151.5267 60.0000 32.0000 1.9754 1.9776 414.1317 414.6971 0.0856 -1.0000 -1.0000 4137013 1576284076.40 151.5267 60.0000 32.0000 1.9749 1.9771 414.2769 414.8428 0.0857 -1.0000 -1.0000 4137247 1576284076.50 151.5267 60.0000 32.0000 1.9754 1.9776 414.4765 415.0419 0.0856 -1.0000 -1.0000 4137310 1576284076.60 151.5267 60.0000 32.0000 1.9756 1.9778 414.2588 414.8243 0.0857 -1.0000 -1.0000 4137372 1576284076.70 151.5267 60.0000 32.0000 1.9758 1.9781 414.1422 414.7082 0.0857 -1.0000 -1.0000 4137435 1576284076.80 151.5782 60.0000 32.0000 1.9758 1.9780 414.2801 414.8458 0.0856 -1.0000 -1.0000 4137497 1576284076.90 151.5910 60.0000 32.0000 1.9745 1.9767 414.3878 414.9527 0.0856 -1.0000 -1.0000 4137747 1576284077.00 151.5910 60.0000 32.0000 1.9751 1.9774 414.2228 414.7883 0.0856 -1.0000 -1.0000 4137810 1576284077.10 151.5910 60.0000 32.0000 1.9759 1.9781 414.0855 414.6502 0.0856 -1.0000 -1.0000 4137872 1576284077.20 151.5910 60.0000 32.0000 1.9761 1.9783 414.1127 414.6777 0.0855 -1.0000 -1.0000 4137935 1576284077.30 151.5784 60.0000 32.0000 1.9756 1.9778 414.2754 414.8402 0.0855 -1.0000 -1.0000 4137997 1576284077.40 151.5114 60.0000 32.0000 1.9748 1.9770 414.3935 414.9586 0.0856 -1.0000 -1.0000 4138060 1576284077.50 151.5114 60.0000 32.0000 1.9743 1.9765 414.3653 414.9317 0.0857 -1.0000 -1.0000 4138247 1576284077.60 151.5114 60.0000 32.0000 1.9753 1.9775 414.2036 414.7688 0.0856 -1.0000 -1.0000 4138310 1576284077.70 151.5114 60.0000 32.0000 1.9757 1.9779 414.0763 414.6413 0.0856 -1.0000 -1.0000 4138372 1576284077.80 151.5114 60.0000 32.0000 1.9749 1.9771 414.1780 414.7433 0.0857 -1.0000 -1.0000 4138450 1576284077.90 151.4610 60.0000 32.0000 1.9747 1.9770 414.3333 414.8999 0.0857 -1.0000 -1.0000 4138513 1576284078.00 151.4610 60.0000 32.0000 1.9743 1.9765 414.2926 414.8581 0.0857 -1.0000 -1.0000 4139497 1576284078.10 151.4610 60.0000 32.0000 1.9748 1.9770 414.1015 414.6669 0.0856 -1.0000 -1.0000 4139576 1576284078.20 151.4610 60.0000 32.0000 1.9756 1.9779 413.9634 414.5290 0.0857 -1.0000 -1.0000 4139638 1576284078.30 151.4610 60.0000 32.0000 1.9748 1.9770 414.0610 414.6258 0.0856 -1.0000 -1.0000 4139716 1576284078.40 151.4576 60.0000 32.0000 1.9744 1.9767 414.1743 414.7395 0.0856 -1.0000 -1.0000 4139779 1576284078.50 151.4515 60.0000 32.0000 1.9744 1.9766 414.3547 414.9200 0.0856 -1.0000 -1.0000 4139841 1576284078.60 151.4515 60.0000 32.0000 1.9751 1.9773 414.2478 414.8136 0.0857 -1.0000 -1.0000 4139904 1576284078.70 151.4515 60.0000 32.0000 1.9755 1.9777 414.1244 414.6898 0.0856 -1.0000 -1.0000 4139966 1576284078.80 151.4515 60.0000 32.0000 1.9751 1.9773 414.0620 414.6272 0.0856 -1.0000 -1.0000 4140029 1576284078.90 151.4515 60.0000 32.0000 1.9748 1.9770 414.1113 414.6773 0.0858 -1.0000 -1.0000 4140107 1576284079.00 151.4846 60.0000 32.0000 1.9747 1.9769 414.2909 414.8558 0.0855 -1.0000 -1.0000 4140169 1576284079.10 151.4846 60.0000 32.0000 1.9747 1.9769 414.3303 414.8957 0.0856 -1.0000 -1.0000 4140232 1576284079.20 151.4846 60.0000 32.0000 1.9750 1.9772 414.1521 414.7178 0.0857 -1.0000 -1.0000 4140310 1576284079.30 151.4846 60.0000 32.0000 1.9762 1.9784 414.0747 414.6401 0.0856 -1.0000 -1.0000 4140372 1576284079.40 151.4846 60.0000 32.0000 1.9753 1.9775 414.1568 414.7219 0.0856 -1.0000 -1.0000 4140435 1576284079.50 151.5495 60.0000 32.0000 1.9742 1.9764 414.2939 414.8593 0.0856 -1.0000 -1.0000 4140513 1576284079.60 151.5539 60.0000 32.0000 1.9748 1.9770 414.1796 414.7448 0.0856 -1.0000 -1.0000 4140576 1576284079.70 151.5539 60.0000 32.0000 1.9754 1.9777 414.1301 414.6959 0.0857 -1.0000 -1.0000 4140638 1576284079.80 151.5539 60.0000 32.0000 1.9749 1.9771 414.0725 414.6380 0.0857 -1.0000 -1.0000 4140700 1576284079.90 151.5539 60.0000 32.0000 1.9750 1.9772 413.9989 414.5640 0.0856 -1.0000 -1.0000 4140763 1576284080.00 151.5539 60.0000 32.0000 1.9740 1.9763 414.2512 414.8164 0.0856 -1.0000 -1.0000 4140950 1576284080.10 151.5134 59.9998 32.0000 1.9745 1.9767 414.2811 414.8466 0.0856 -1.0000 -1.0000 4141029 1576284080.20 151.5134 59.9998 32.0000 1.9750 1.9772 414.1776 414.7427 0.0856 -1.0000 -1.0000 4141091 1576284080.30 151.5134 59.9998 32.0000 1.9760 1.9782 414.1941 414.7594 0.0857 -1.0000 -1.0000 4141169 1576284080.40 151.5134 59.9998 32.0000 1.9749 1.9771 414.2828 414.8484 0.0856 -1.0000 -1.0000 4141232 1576284080.50 151.5134 59.9998 32.0000 1.9744 1.9766 414.2932 414.8599 0.0858 -1.0000 -1.0000 4141294 1576284080.60 151.4591 59.9998 32.0000 1.9747 1.9770 414.0717 414.6363 0.0856 -1.0000 -1.0000 4141357 1576284080.70 151.4515 59.9998 32.0000 1.9750 1.9772 413.9870 414.5519 0.0856 -1.0000 -1.0000 4141435 1576284080.80 151.4515 59.9998 32.0000 1.9751 1.9773 414.1235 414.6887 0.0856 -1.0000 -1.0000 4141497 1576284080.90 151.4515 59.9998 32.0000 1.9748 1.9770 414.2836 414.8495 0.0856 -1.0000 -1.0000 4141560 1576284081.00 151.4515 59.9998 32.0000 1.9750 1.9772 414.2389 414.8037 0.0855 -1.0000 -1.0000 4141623 1576284081.10 151.4515 59.9998 32.0000 1.9752 1.9774 414.0578 414.6229 0.0856 -1.0000 -1.0000 4141747 1576284081.20 151.5008 59.9998 32.0000 1.9756 1.9778 414.0229 414.5882 0.0857 -1.0000 -1.0000 4141826 1576284081.30 151.5117 59.9998 32.0000 1.9754 1.9776 414.0172 414.5831 0.0857 -1.0000 -1.0000 4141888 1576284081.40 151.5117 59.9998 32.0000 1.9749 1.9771 414.1022 414.6675 0.0856 -1.0000 -1.0000 4141950 1576284081.50 151.5117 59.9998 32.0000 1.9754 1.9776 414.2328 414.7985 0.0857 -1.0000 -1.0000 4142029 1576284081.60 151.5117 59.9998 32.0000 1.9754 1.9776 414.0623 414.6287 0.0858 -1.0000 -1.0000 4142997 1576284081.70 151.5123 59.9998 32.0000 1.9753 1.9775 414.0302 414.5954 0.0857 -1.0000 -1.0000 4143060 1576284081.80 151.5594 59.9998 32.0000 1.9739 1.9762 414.0840 414.6497 0.0857 -1.0000 -1.0000 4143138 1576284081.90 151.5594 59.9998 32.0000 1.9741 1.9764 414.2643 414.8305 0.0858 -1.0000 -1.0000 4143200 1576284082.00 151.5594 59.9998 32.0000 1.9746 1.9768 414.1900 414.7558 0.0857 -1.0000 -1.0000 4143263 1576284082.10 151.5594 59.9998 32.0000 1.9759 1.9781 414.0986 414.6646 0.0858 -1.0000 -1.0000 4143341 1576284082.20 151.5594 59.9998 32.0000 1.9754 1.9776 414.0368 414.6029 0.0857 -1.0000 -1.0000 4143404 1576284082.30 151.5012 59.9998 32.0000 1.9749 1.9771 414.1489 414.7147 0.0857 -1.0000 -1.0000 4143482 1576284082.40 151.4891 59.9998 32.0000 1.9742 1.9764 414.1698 414.7347 0.0855 -1.0000 -1.0000 4143544 1576284082.50 151.4891 59.9998 32.0000 1.9746 1.9769 414.2376 414.8037 0.0858 -1.0000 -1.0000 4143607 1576284082.60 151.4891 59.9998 32.0000 1.9755 1.9777 414.0998 414.6645 0.0855 -1.0000 -1.0000 4143685 1576284082.70 151.4891 59.9998 32.0000 1.9754 1.9776 414.1360 414.7012 0.0856 -1.0000 -1.0000 4143747 1576284082.80 151.4891 59.9998 32.0000 1.9744 1.9767 414.2390 414.8043 0.0856 -1.0000 -1.0000 4143810 1576284082.90 151.5088 59.9998 32.0000 1.9753 1.9776 414.2193 414.7840 0.0855 -1.0000 -1.0000 4143872 1576284083.00 151.5088 59.9998 32.0000 1.9758 1.9780 414.0948 414.6592 0.0855 -1.0000 -1.0000 4143935 1576284083.10 151.5088 59.9998 32.0000 1.9757 1.9779 414.0595 414.6246 0.0857 -1.0000 -1.0000 4144279 1576284083.20 151.5088 59.9998 32.0000 1.9754 1.9776 414.2610 414.8258 0.0855 -1.0000 -1.0000 4144357 1576284083.30 151.5088 59.9998 32.0000 1.9749 1.9772 414.2386 414.8034 0.0856 -1.0000 -1.0000 4144419 1576284083.40 151.5398 59.9998 32.0000 1.9757 1.9779 414.1808 414.7463 0.0856 -1.0000 -1.0000 4144482 1576284083.50 151.5412 59.9998 32.0000 1.9755 1.9777 413.9994 414.5652 0.0857 -1.0000 -1.0000 4144576 1576284083.60 151.5412 59.9998 32.0000 1.9765 1.9787 414.0781 414.6435 0.0856 -1.0000 -1.0000 4144747 1576284083.70 151.5412 59.9998 32.0000 1.9747 1.9769 414.1211 414.6867 0.0857 -1.0000 -1.0000 4144810 1576284083.80 151.5412 59.9998 32.0000 1.9749 1.9771 414.1493 414.7149 0.0857 -1.0000 -1.0000 4144872 1576284083.90 151.5412 59.9998 32.0000 1.9750 1.9772 414.0909 414.6570 0.0857 -1.0000 -1.0000 4144935 1576284084.00 151.5412 59.9998 32.0000 1.9751 1.9773 414.1060 414.6719 0.0855 -1.0000 -1.0000 4144997 1576284084.10 151.4905 59.9998 32.0000 1.9746 1.9768 414.2526 414.8203 0.0860 -1.0000 -1.0000 4145200 1576284084.20 151.4905 59.9998 32.0000 1.9742 1.9764 414.2471 414.8135 0.0858 -1.0000 -1.0000 4145263 1576284084.30 151.4905 59.9998 32.0000 1.9745 1.9767 414.3008 414.8668 0.0857 -1.0000 -1.0000 4145326 1576284084.40 151.4905 59.9998 32.0000 1.9747 1.9769 414.1914 414.7566 0.0856 -1.0000 -1.0000 4145388 1576284084.50 151.4905 59.9998 32.0000 1.9760 1.9782 414.0049 414.5697 0.0855 -1.0000 -1.0000 4145450 1576284084.60 151.4032 59.9996 32.0000 1.9755 1.9778 414.1699 414.7348 0.0856 -1.0000 -1.0000 4145669 1576284084.70 151.4032 59.9996 32.0000 1.9744 1.9766 414.1972 414.7625 0.0856 -1.0000 -1.0000 4145732 1576284084.80 151.4032 59.9996 32.0000 1.9743 1.9765 414.2886 414.8544 0.0857 -1.0000 -1.0000 4145794 1576284084.90 151.4032 59.9996 32.0000 1.9751 1.9774 414.0636 414.6286 0.0856 -1.0000 -1.0000 4145857 1576284085.00 151.4032 59.9996 32.0000 1.9746 1.9768 414.2668 414.8324 0.0857 -1.0000 -1.0000 4145920 1576284085.10 151.4032 59.9996 32.0000 1.9751 1.9773 414.4341 414.9997 0.0856 -1.0000 -1.0000 4145997 1576284085.20 151.5486 59.9996 32.0000 1.9758 1.9780 414.4365 415.0022 0.0857 -1.0000 -1.0000 4146232 1576284085.30 151.5486 59.9996 32.0000 1.9758 1.9780 414.3539 414.9191 0.0856 -1.0000 -1.0000 4146294 1576284085.40 151.5486 59.9996 32.0000 1.9760 1.9782 414.2141 414.7800 0.0856 -1.0000 -1.0000 4146357 1576284085.50 151.5486 59.9996 32.0000 1.9767 1.9789 414.3072 414.8727 0.0857 -1.0000 -1.0000 4146419 1576284085.60 151.5486 59.9996 32.0000 1.9760 1.9782 414.4717 415.0372 0.0856 -1.0000 -1.0000 4146497 1576284085.70 151.5324 59.9996 32.0000 1.9757 1.9779 414.4611 415.0260 0.0855 -1.0000 -1.0000 4147247 1576284085.80 151.5008 59.9996 32.0000 1.9753 1.9775 414.3990 414.9649 0.0857 -1.0000 -1.0000 4147326 1576284085.90 151.5008 59.9996 32.0000 1.9751 1.9773 414.3283 414.8937 0.0856 -1.0000 -1.0000 4147388 1576284086.00 151.5008 59.9996 32.0000 1.9754 1.9776 414.2552 414.8198 0.0855 -1.0000 -1.0000 4147450 1576284086.10 151.5008 59.9996 32.0000 1.9751 1.9773 414.3937 414.9592 0.0856 -1.0000 -1.0000 4147529 1576284086.20 151.5008 59.9996 32.0000 1.9751 1.9774 414.3742 414.9403 0.0857 -1.0000 -1.0000 4147591 1576284086.30 151.5401 59.9996 32.0000 1.9759 1.9782 414.3068 414.8727 0.0857 -1.0000 -1.0000 4147654 1576284086.40 151.5401 59.9996 32.0000 1.9756 1.9779 414.1943 414.7604 0.0858 -1.0000 -1.0000 4147716 1576284086.50 151.5401 59.9996 32.0000 1.9754 1.9776 414.0883 414.6534 0.0856 -1.0000 -1.0000 4147779 1576284086.60 151.5401 59.9996 32.0000 1.9749 1.9771 414.3999 414.9647 0.0855 -1.0000 -1.0000 4147857 1576284086.70 151.5401 59.9996 32.0000 1.9747 1.9769 414.3079 414.8730 0.0855 -1.0000 -1.0000 4147950 1576284086.80 151.4285 59.9996 32.0000 1.9754 1.9776 414.3063 414.8706 0.0855 -1.0000 -1.0000 4148013 1576284086.90 151.4022 59.9996 32.0000 1.9754 1.9776 414.1469 414.7132 0.0857 -1.0000 -1.0000 4148091 1576284087.00 151.4022 59.9996 32.0000 1.9754 1.9776 414.2714 414.8366 0.0856 -1.0000 -1.0000 4148154 1576284087.10 151.4022 59.9996 32.0000 1.9750 1.9773 414.4366 415.0022 0.0856 -1.0000 -1.0000 4148232 1576284087.20 151.4022 59.9996 32.0000 1.9756 1.9779 414.3525 414.9178 0.0856 -1.0000 -1.0000 4148310 1576284087.30 151.4022 59.9996 32.0000 1.9755 1.9777 414.2847 414.8503 0.0857 -1.0000 -1.0000 4148372 1576284087.40 151.4479 59.9996 32.0000 1.9761 1.9783 414.2680 414.8334 0.0856 -1.0000 -1.0000 4148419 1576284087.50 151.4479 59.9996 32.0000 1.9748 1.9770 414.4438 415.0099 0.0857 -1.0000 -1.0000 4148497 1576284087.60 151.4479 59.9996 32.0000 1.9753 1.9775 414.3513 414.9164 0.0855 -1.0000 -1.0000 4148560 1576284087.70 151.4479 59.9996 32.0000 1.9756 1.9778 414.1965 414.7623 0.0857 -1.0000 -1.0000 4148622 1576284087.80 151.4479 59.9996 32.0000 1.9765 1.9787 414.0908 414.6555 0.0855 -1.0000 -1.0000 4148904 1576284087.90 151.4681 59.9996 32.0000 1.9752 1.9774 414.1872 414.7516 0.0855 -1.0000 -1.0000 4149013 1576284088.00 151.4681 59.9996 32.0000 1.9751 1.9773 414.4195 414.9847 0.0856 -1.0000 -1.0000 4149076 1576284088.10 151.4681 59.9996 32.0000 1.9752 1.9774 414.3363 414.9015 0.0856 -1.0000 -1.0000 4149138 1576284088.20 151.4681 59.9996 32.0000 1.9757 1.9779 414.1152 414.6799 0.0855 -1.0000 -1.0000 4149232 1576284088.30 151.4681 59.9996 32.0000 1.9755 1.9777 414.1319 414.6958 0.0854 -1.0000 -1.0000 4149294 1576284088.40 151.5050 59.9996 32.0000 1.9752 1.9774 414.1691 414.7336 0.0855 -1.0000 -1.0000 4149357 1576284088.50 151.5384 59.9996 32.0000 1.9744 1.9766 414.3678 414.9328 0.0855 -1.0000 -1.0000 4149420 1576284088.60 151.5384 59.9996 32.0000 1.9765 1.9787 414.1519 414.7165 0.0855 -1.0000 -1.0000 4149497 1576284088.70 151.5384 59.9996 32.0000 1.9752 1.9774 414.0764 414.6412 0.0856 -1.0000 -1.0000 4149560 1576284088.80 151.5384 59.9996 32.0000 1.9752 1.9775 414.1246 414.6895 0.0856 -1.0000 -1.0000 4149623 1576284088.90 151.5384 59.9996 32.0000 1.9749 1.9771 414.2266 414.7915 0.0856 -1.0000 -1.0000 4149685 1576284089.00 151.4512 59.9996 32.0000 1.9749 1.9771 414.2864 414.8523 0.0857 -1.0000 -1.0000 4149747 1576284089.10 151.4512 59.9996 32.0000 1.9755 1.9777 414.2104 414.7762 0.0857 -1.0000 -1.0000 4149810 1576284089.20 151.4512 59.9996 32.0000 1.9753 1.9775 414.1748 414.7401 0.0856 -1.0000 -1.0000 4149888 1576284089.30 151.4512 59.9996 32.0000 1.9760 1.9783 414.1718 414.7370 0.0855 -1.0000 -1.0000 4150263 1576284089.40 151.4512 59.9996 32.0000 1.9740 1.9762 414.2897 414.8545 0.0856 -1.0000 -1.0000 4150326 1576284089.50 151.4101 59.9996 32.0000 1.9743 1.9765 414.2468 414.8119 0.0856 -1.0000 -1.0000 4150404 1576284089.60 151.4101 59.9996 32.0000 1.9758 1.9780 414.1799 414.7471 0.0858 -1.0000 -1.0000 4150466 1576284089.70 151.4101 59.9996 32.0000 1.9761 1.9783 414.1294 414.6948 0.0856 -1.0000 -1.0000 4150529 1576284089.80 151.4101 59.9996 32.0000 1.9753 1.9775 414.1207 414.6854 0.0855 -1.0000 -1.0000 4150763 1576284089.90 151.4101 59.9996 32.0000 1.9755 1.9778 414.2955 414.8605 0.0856 -1.0000 -1.0000 4150826 1576284090.00 151.4101 59.9996 32.0000 1.9749 1.9771 414.3457 414.9111 0.0856 -1.0000 -1.0000 4150888 1576284090.10 151.4931 59.9994 32.0000 1.9752 1.9774 414.1698 414.7342 0.0855 -1.0000 -1.0000 4150966 1576284090.20 151.4931 59.9994 32.0000 1.9756 1.9778 414.1545 414.7199 0.0856 -1.0000 -1.0000 4151029 1576284090.30 151.4931 59.9994 32.0000 1.9757 1.9780 414.0345 414.5994 0.0856 -1.0000 -1.0000 4151263 1576284090.40 151.4931 59.9994 32.0000 1.9760 1.9782 414.2193 414.7845 0.0856 -1.0000 -1.0000 4151326 1576284090.50 151.4931 59.9994 32.0000 1.9763 1.9786 414.3120 414.8770 0.0855 -1.0000 -1.0000 4151388 1576284090.60 151.4931 59.9994 32.0000 1.9756 1.9778 414.1553 414.7197 0.0855 -1.0000 -1.0000 4151466 1576284090.70 151.5541 59.9994 32.0000 1.9760 1.9782 414.0592 414.6243 0.0856 -1.0000 -1.0000 4151529 1576284090.80 151.5541 59.9994 32.0000 1.9752 1.9774 414.1526 414.7172 0.0855 -1.0000 -1.0000 4151747 1576284090.90 151.5541 59.9994 32.0000 1.9742 1.9764 414.3535 414.9190 0.0856 -1.0000 -1.0000 4151826 1576284091.00 151.5541 59.9994 32.0000 1.9742 1.9764 414.3904 414.9552 0.0855 -1.0000 -1.0000 4151888 1576284091.10 151.5541 59.9994 32.0000 1.9747 1.9769 414.2376 414.8022 0.0855 -1.0000 -1.0000 4151950 1576284091.20 151.5317 59.9994 32.0000 1.9761 1.9783 414.1140 414.6789 0.0856 -1.0000 -1.0000 4152138 1576284091.30 151.4928 59.9994 32.0000 1.9755 1.9777 413.9947 414.5594 0.0855 -1.0000 -1.0000 4152232 1576284091.40 151.4928 59.9994 32.0000 1.9744 1.9766 414.1166 414.6808 0.0855 -1.0000 -1.0000 4152294 1576284091.50 151.4928 59.9994 32.0000 1.9745 1.9767 414.2811 414.8466 0.0856 -1.0000 -1.0000 4152357 1576284091.60 151.4928 59.9994 32.0000 1.9749 1.9771 414.0960 414.6595 0.0854 -1.0000 -1.0000 4152435 1576284091.70 151.4928 59.9994 32.0000 1.9758 1.9780 414.0460 414.6102 0.0855 -1.0000 -1.0000 4152497 1576284091.80 151.3914 59.9994 32.0000 1.9754 1.9776 414.0152 414.5797 0.0855 -1.0000 -1.0000 4152982 1576284091.90 151.3914 59.9994 32.0000 1.9755 1.9777 414.1173 414.6807 0.0854 -1.0000 -1.0000 4153044 1576284092.00 151.3914 59.9994 32.0000 1.9748 1.9770 414.1418 414.7066 0.0856 -1.0000 -1.0000 4153107 1576284092.10 151.3914 59.9994 32.0000 1.9754 1.9776 414.0495 414.6145 0.0856 -1.0000 -1.0000 4153185 1576284092.20 151.3914 59.9994 32.0000 1.9753 1.9775 414.1126 414.6765 0.0855 -1.0000 -1.0000 4153247 1576284092.30 151.4404 59.9994 32.0000 1.9744 1.9766 414.1733 414.7383 0.0855 -1.0000 -1.0000 4153482 1576284092.40 151.4653 59.9994 32.0000 1.9750 1.9772 414.3025 414.8670 0.0855 -1.0000 -1.0000 4153544 1576284092.50 151.4653 59.9994 32.0000 1.9754 1.9777 414.2213 414.7868 0.0856 -1.0000 -1.0000 4153607 1576284092.60 151.4653 59.9994 32.0000 1.9760 1.9782 414.1073 414.6721 0.0856 -1.0000 -1.0000 4153685 1576284092.70 151.4653 59.9994 32.0000 1.9757 1.9780 414.1353 414.7002 0.0856 -1.0000 -1.0000 4153747 1576284092.80 151.4653 59.9994 32.0000 1.9755 1.9778 414.3435 414.9083 0.0855 -1.0000 -1.0000 4153982 1576284092.90 151.5412 59.9994 32.0000 1.9749 1.9771 414.3002 414.8645 0.0854 -1.0000 -1.0000 4154044 1576284093.00 151.5412 59.9994 32.0000 1.9754 1.9777 414.1415 414.7056 0.0855 -1.0000 -1.0000 4154107 1576284093.10 151.5412 59.9994 32.0000 1.9758 1.9780 414.0685 414.6336 0.0856 -1.0000 -1.0000 4154169 1576284093.20 151.5412 59.9994 32.0000 1.9751 1.9773 414.0117 414.5762 0.0855 -1.0000 -1.0000 4154247 1576284093.30 151.5412 59.9994 32.0000 1.9748 1.9770 414.1964 414.7610 0.0855 -1.0000 -1.0000 4154482 1576284093.40 151.5285 59.9994 32.0000 1.9750 1.9773 414.2424 414.8074 0.0856 -1.0000 -1.0000 4154544 1576284093.50 151.5285 59.9994 32.0000 1.9755 1.9777 414.1019 414.6672 0.0856 -1.0000 -1.0000 4154607 1576284093.60 151.5285 59.9994 32.0000 1.9755 1.9777 414.0604 414.6251 0.0855 -1.0000 -1.0000 4154669 1576284093.70 151.5285 59.9994 32.0000 1.9745 1.9767 413.9548 414.5195 0.0856 -1.0000 -1.0000 4154732 1576284093.80 151.5285 59.9994 32.0000 1.9745 1.9768 414.1972 414.7624 0.0856 -1.0000 -1.0000 4154810 1576284093.90 151.5308 59.9994 32.0000 1.9746 1.9768 414.1970 414.7622 0.0855 -1.0000 -1.0000 4154982 1576284094.00 151.5873 59.9994 32.0000 1.9755 1.9777 414.0399 414.6043 0.0855 -1.0000 -1.0000 4155044 1576284094.10 151.5873 59.9994 32.0000 1.9756 1.9778 414.0836 414.6485 0.0856 -1.0000 -1.0000 4155122 1576284094.20 151.5873 59.9994 32.0000 1.9751 1.9773 414.2809 414.8459 0.0855 -1.0000 -1.0000 4155185 1576284094.30 151.5873 59.9994 32.0000 1.9746 1.9768 414.3120 414.8766 0.0855 -1.0000 -1.0000 4155263 1576284094.40 151.5873 59.9994 32.0000 1.9748 1.9770 414.3202 414.8857 0.0857 -1.0000 -1.0000 4155482 1576284094.50 151.5526 59.9994 32.0000 1.9754 1.9776 414.1945 414.7599 0.0855 -1.0000 -1.0000 4155576 1576284094.60 151.5526 59.9994 32.0000 1.9760 1.9782 414.0784 414.6430 0.0855 -1.0000 -1.0000 4155654 1576284094.70 151.5526 59.9994 32.0000 1.9762 1.9785 414.0857 414.6499 0.0855 -1.0000 -1.0000 4155716 1576284094.80 151.5526 59.9994 32.0000 1.9751 1.9774 414.1918 414.7566 0.0856 -1.0000 -1.0000 4155763 1576284094.90 151.5526 59.9994 32.0000 1.9749 1.9772 414.3105 414.8748 0.0855 -1.0000 -1.0000 4155857 1576284095.00 151.5054 59.9989 32.0000 1.9755 1.9777 413.9640 414.5287 0.0856 -1.0000 -1.0000 4155920 1576284095.10 151.4805 59.9986 32.0000 1.9761 1.9783 414.0479 414.6133 0.0857 -1.0000 -1.0000 4155982 1576284095.20 151.4805 59.9986 32.0000 1.9755 1.9778 414.2292 414.7951 0.0857 -1.0000 -1.0000 4156060 1576284095.30 151.4805 59.9986 32.0000 1.9755 1.9777 414.3650 414.9305 0.0857 -1.0000 -1.0000 4156123 1576284095.40 151.4805 59.9986 32.0000 1.9755 1.9777 414.3007 414.8664 0.0856 -1.0000 -1.0000 4156497 1576284095.50 151.4805 59.9986 32.0000 1.9755 1.9777 414.1978 414.7621 0.0855 -1.0000 -1.0000 4156576 1576284095.60 151.5878 59.9986 32.0000 1.9767 1.9789 414.0654 414.6297 0.0855 -1.0000 -1.0000 4156638 1576284095.70 151.5878 59.9986 32.0000 1.9746 1.9768 414.1873 414.7512 0.0854 -1.0000 -1.0000 4156700 1576284095.80 151.5878 59.9986 32.0000 1.9750 1.9772 414.3919 414.9571 0.0856 -1.0000 -1.0000 4156763 1576284095.90 151.5878 59.9986 32.0000 1.9752 1.9775 414.3569 414.9223 0.0856 -1.0000 -1.0000 4156826 1576284096.00 151.5878 59.9986 32.0000 1.9756 1.9778 414.1836 414.7481 0.0855 -1.0000 -1.0000 4156888 1576284096.10 151.5569 59.9986 32.0000 1.9759 1.9781 414.1368 414.7020 0.0856 -1.0000 -1.0000 4156966 1576284096.20 151.5519 59.9986 32.0000 1.9745 1.9767 414.2523 414.8162 0.0854 -1.0000 -1.0000 4157029 1576284096.30 151.5519 59.9986 32.0000 1.9747 1.9769 414.2783 414.8431 0.0856 -1.0000 -1.0000 4157107 1576284096.40 151.5519 59.9986 32.0000 1.9746 1.9768 414.2196 414.7834 0.0854 -1.0000 -1.0000 4157279 1576284096.50 151.5519 59.9986 32.0000 1.9755 1.9777 414.1193 414.6844 0.0856 -1.0000 -1.0000 4157341 1576284096.60 151.5520 59.9986 32.0000 1.9753 1.9775 414.0314 414.5965 0.0856 -1.0000 -1.0000 4157404 1576284096.70 151.5530 59.9986 32.0000 1.9754 1.9776 414.1476 414.7123 0.0855 -1.0000 -1.0000 4157482 1576284096.80 151.5530 59.9986 32.0000 1.9748 1.9770 414.2256 414.7905 0.0856 -1.0000 -1.0000 4157529 1576284096.90 151.5530 59.9986 32.0000 1.9751 1.9773 414.1398 414.7042 0.0855 -1.0000 -1.0000 4157779 1576284097.00 151.5530 59.9986 32.0000 1.9759 1.9781 414.0998 414.6646 0.0856 -1.0000 -1.0000 4157826 1576284097.10 151.5530 59.9986 32.0000 1.9755 1.9778 414.0556 414.6205 0.0855 -1.0000 -1.0000 4157904 1576284097.20 151.5068 59.9986 32.0000 1.9756 1.9778 414.2092 414.7740 0.0855 -1.0000 -1.0000 4157966 1576284097.30 151.5020 59.9986 32.0000 1.9760 1.9783 414.1439 414.7087 0.0855 -1.0000 -1.0000 4158029 1576284097.40 151.5020 59.9986 32.0000 1.9760 1.9782 414.0618 414.6272 0.0856 -1.0000 -1.0000 4158091 1576284097.50 151.5020 59.9986 32.0000 1.9752 1.9774 414.2276 414.7920 0.0854 -1.0000 -1.0000 4158279 1576284097.60 151.5020 59.9986 32.0000 1.9743 1.9765 414.3343 414.8991 0.0855 -1.0000 -1.0000 4158341 1576284097.70 151.5203 59.9986 32.0000 1.9756 1.9778 414.2269 414.7927 0.0857 -1.0000 -1.0000 4158404 1576284097.80 151.5903 59.9986 32.0000 1.9764 1.9786 414.1494 414.7140 0.0855 -1.0000 -1.0000 4158482 1576284097.90 151.5903 59.9986 32.0000 1.9763 1.9785 414.1006 414.6643 0.0854 -1.0000 -1.0000 4158576 1576284098.00 151.5903 59.9986 32.0000 1.9754 1.9776 414.2863 414.8505 0.0855 -1.0000 -1.0000 4158794 1576284098.10 151.5903 59.9986 32.0000 1.9742 1.9765 414.3152 414.8808 0.0856 -1.0000 -1.0000 4158997 1576284098.20 151.5903 59.9986 32.0000 1.9749 1.9771 414.2613 414.8262 0.0855 -1.0000 -1.0000 4159107 1576284098.30 151.6070 59.9986 32.0000 1.9755 1.9777 414.2293 414.7933 0.0855 -1.0000 -1.0000 4159294 1576284098.40 151.6070 59.9986 32.0000 1.9754 1.9777 414.1677 414.7326 0.0855 -1.0000 -1.0000 4159357 1576284098.50 151.6070 59.9986 32.0000 1.9746 1.9768 414.2500 414.8143 0.0854 -1.0000 -1.0000 4159482 1576284098.60 151.6070 59.9986 32.0000 1.9752 1.9774 414.2430 414.8081 0.0856 -1.0000 -1.0000 4159560 1576284098.70 151.6070 59.9986 32.0000 1.9756 1.9778 414.1729 414.7377 0.0855 -1.0000 -1.0000 4159623 1576284098.80 151.5162 59.9986 32.0000 1.9761 1.9783 414.1031 414.6684 0.0857 -1.0000 -1.0000 4159685 1576284098.90 151.5162 59.9986 32.0000 1.9758 1.9781 414.0671 414.6323 0.0856 -1.0000 -1.0000 4159763 1576284099.00 151.5162 59.9986 32.0000 1.9747 1.9769 414.2214 414.7858 0.0854 -1.0000 -1.0000 4200247 1576284099.10 151.5162 59.9986 32.0000 1.9750 1.9772 414.2308 414.7955 0.0856 -1.0000 -1.0000 4200310 1576284099.20 151.5162 59.9986 32.0000 1.9754 1.9776 414.2372 414.8023 0.0856 -1.0000 -1.0000 4200388 1576284099.30 151.5162 59.9986 32.0000 1.9764 1.9786 414.1277 414.6928 0.0856 -1.0000 -1.0000 4200451 1576284099.40 151.4624 59.9986 32.0000 1.9761 1.9783 414.0742 414.6392 0.0856 -1.0000 -1.0000 4200513 1576284099.50 151.4624 59.9986 32.0000 1.9755 1.9777 414.3505 414.9154 0.0855 -1.0000 -1.0000 4200591 1576284099.60 151.4624 59.9986 32.0000 1.9751 1.9773 414.1785 414.7429 0.0855 -1.0000 -1.0000 4200654 1576284099.70 151.4624 59.9986 32.0000 1.9754 1.9776 414.1047 414.6694 0.0856 -1.0000 -1.0000 4200716 1576284099.80 151.4624 59.9986 32.0000 1.9757 1.9780 414.1132 414.6788 0.0856 -1.0000 -1.0000 4200794 1576284099.90 151.5294 59.9985 32.0000 1.9751 1.9773 414.2275 414.7922 0.0855 -1.0000 -1.0000 4200857 1576284100.00 151.5294 59.9985 32.0000 1.9747 1.9769 414.3176 414.8831 0.0856 -1.0000 -1.0000 4200919 1576284100.10 151.5294 59.9985 32.0000 1.9749 1.9771 414.3072 414.8723 0.0856 -1.0000 -1.0000 4200997 1576284100.20 151.5294 59.9985 32.0000 1.9756 1.9778 414.2440 414.8095 0.0857 -1.0000 -1.0000 4201060 1576284100.30 151.5294 59.9985 32.0000 1.9765 1.9787 414.0927 414.6577 0.0856 -1.0000 -1.0000 4201122 1576284100.40 151.5294 59.9985 32.0000 1.9757 1.9779 414.0717 414.6360 0.0855 -1.0000 -1.0000 4201185 1576284100.50 151.5444 59.9985 32.0000 1.9760 1.9782 414.2484 414.8131 0.0855 -1.0000 -1.0000 4201247 1576284100.60 151.5660 59.9985 32.0000 1.9753 1.9775 414.2059 414.7700 0.0854 -1.0000 -1.0000 4201497 1576284100.70 151.5660 59.9985 32.0000 1.9754 1.9777 414.1236 414.6880 0.0855 -1.0000 -1.0000 4201560 1576284100.80 151.5660 59.9985 32.0000 1.9760 1.9782 414.0792 414.6441 0.0857 -1.0000 -1.0000 4201622 1576284100.90 151.5660 59.9985 32.0000 1.9753 1.9775 414.2260 414.7904 0.0854 -1.0000 -1.0000 4201700 1576284101.00 151.5660 59.9985 32.0000 1.9753 1.9775 414.2547 414.8189 0.0855 -1.0000 -1.0000 4201763 1576284101.10 151.5197 59.9985 32.0000 1.9754 1.9776 414.1117 414.6764 0.0855 -1.0000 -1.0000 4202404 1576284101.20 151.5177 59.9985 32.0000 1.9753 1.9775 414.0045 414.5696 0.0857 -1.0000 -1.0000 4202466 1576284101.30 151.5177 59.9985 32.0000 1.9746 1.9768 414.1121 414.6759 0.0855 -1.0000 -1.0000 4202529 1576284101.40 151.5177 59.9985 32.0000 1.9743 1.9765 414.3385 414.9036 0.0856 -1.0000 -1.0000 4202591 1576284101.50 151.5177 59.9985 32.0000 1.9748 1.9770 414.2202 414.7853 0.0856 -1.0000 -1.0000 4202669 1576284101.60 151.5177 59.9985 32.0000 1.9751 1.9773 414.1337 414.6977 0.0855 -1.0000 -1.0000 4202732 1576284101.70 151.4994 59.9985 32.0000 1.9747 1.9769 414.0922 414.6569 0.0855 -1.0000 -1.0000 4202794 1576284101.80 151.4994 59.9985 32.0000 1.9748 1.9770 414.2426 414.8080 0.0857 -1.0000 -1.0000 4202872 1576284101.90 151.4994 59.9985 32.0000 1.9750 1.9772 414.4295 414.9952 0.0856 -1.0000 -1.0000 4202950 1576284102.00 151.4994 59.9985 32.0000 1.9751 1.9774 414.2131 414.7781 0.0856 -1.0000 -1.0000 4203013 1576284102.10 151.4994 59.9985 32.0000 1.9759 1.9781 414.0660 414.6305 0.0855 -1.0000 -1.0000 4203247 1576284102.20 151.5480 59.9985 32.0000 1.9756 1.9778 414.1015 414.6667 0.0856 -1.0000 -1.0000 4203310 1576284102.30 151.5480 59.9985 32.0000 1.9756 1.9778 414.1871 414.7517 0.0854 -1.0000 -1.0000 4203388 1576284102.40 151.5480 59.9985 32.0000 1.9751 1.9773 414.4223 414.9888 0.0858 -1.0000 -1.0000 4203450 1576284102.50 151.5480 59.9985 32.0000 1.9760 1.9782 414.1885 414.7550 0.0857 -1.0000 -1.0000 4203513 1576284102.60 151.5480 59.9985 32.0000 1.9755 1.9778 414.1122 414.6773 0.0856 -1.0000 -1.0000 4203763 1576284102.70 151.5480 59.9985 32.0000 1.9759 1.9781 414.0580 414.6237 0.0857 -1.0000 -1.0000 4203826 1576284102.80 151.5716 59.9985 32.0000 1.9754 1.9776 414.0777 414.6419 0.0855 -1.0000 -1.0000 4203888 1576284102.90 151.5716 59.9985 32.0000 1.9749 1.9771 414.2438 414.8086 0.0855 -1.0000 -1.0000 4203966 1576284103.00 151.5716 59.9985 32.0000 1.9753 1.9775 414.0983 414.6629 0.0856 -1.0000 -1.0000 4204029 1576284103.10 151.5716 59.9985 32.0000 1.9753 1.9775 414.0528 414.6176 0.0855 -1.0000 -1.0000 4204091 1576284103.20 151.5716 59.9985 32.0000 1.9753 1.9775 414.1215 414.6854 0.0853 -1.0000 -1.0000 4204232 1576284103.30 151.5076 59.9985 32.0000 1.9744 1.9766 414.2998 414.8652 0.0857 -1.0000 -1.0000 4204294 1576284103.40 151.5076 59.9985 32.0000 1.9742 1.9764 414.3595 414.9253 0.0856 -1.0000 -1.0000 4204357 1576284103.50 151.5076 59.9985 32.0000 1.9744 1.9766 414.2851 414.8500 0.0855 -1.0000 -1.0000 4204419 1576284103.60 151.5076 59.9985 32.0000 1.9745 1.9768 414.1827 414.7478 0.0856 -1.0000 -1.0000 4204497 1576284103.70 151.5076 59.9985 32.0000 1.9753 1.9775 414.0102 414.5750 0.0856 -1.0000 -1.0000 4204716 1576284103.80 151.5076 59.9985 32.0000 1.9754 1.9776 414.0762 414.6413 0.0856 -1.0000 -1.0000 4204794 1576284103.90 151.5076 59.9985 32.0000 1.9751 1.9773 414.1832 414.7483 0.0855 -1.0000 -1.0000 4204857 1576284104.00 151.5026 59.9985 32.0000 1.9754 1.9776 414.0919 414.6557 0.0855 -1.0000 -1.0000 4204919 1576284104.10 151.4900 59.9985 32.0000 1.9752 1.9774 414.0190 414.5837 0.0856 -1.0000 -1.0000 4204997 1576284104.20 151.4900 59.9985 32.0000 1.9749 1.9771 414.0965 414.6613 0.0855 -1.0000 -1.0000 4205466 1576284104.30 151.4900 59.9985 32.0000 1.9752 1.9774 414.3732 414.9374 0.0855 -1.0000 -1.0000 4205544 1576284104.40 151.4900 59.9985 32.0000 1.9753 1.9776 414.2770 414.8421 0.0855 -1.0000 -1.0000 4205607 1576284104.50 151.4900 59.9985 32.0000 1.9758 1.9781 414.1779 414.7435 0.0857 -1.0000 -1.0000 4205685 1576284104.60 151.4900 59.9985 32.0000 1.9752 1.9774 414.1010 414.6656 0.0856 -1.0000 -1.0000 4205935 1576284104.70 151.5764 59.9987 32.0000 1.9749 1.9771 414.1838 414.7489 0.0856 -1.0000 -1.0000 4205998 1576284104.80 151.5764 59.9987 32.0000 1.9745 1.9768 414.3490 414.9143 0.0856 -1.0000 -1.0000 4206060 1576284104.90 151.5764 59.9987 32.0000 1.9758 1.9780 414.3051 414.8692 0.0855 -1.0000 -1.0000 4206138 1576284105.00 151.5764 59.9987 32.0000 1.9747 1.9769 414.1929 414.7577 0.0855 -1.0000 -1.0000 4206200 1576284105.10 151.5764 59.9987 32.0000 1.9752 1.9774 414.1202 414.6845 0.0855 -1.0000 -1.0000 4206263 1576284105.20 151.5757 59.9987 32.0000 1.9752 1.9774 414.0910 414.6553 0.0855 -1.0000 -1.0000 4206966 1576284105.30 151.5752 59.9987 32.0000 1.9739 1.9761 414.2649 414.8300 0.0856 -1.0000 -1.0000 4207060 1576284105.40 151.5752 59.9987 32.0000 1.9739 1.9761 414.2673 414.8330 0.0856 -1.0000 -1.0000 4207122 1576284105.50 151.5752 59.9987 32.0000 1.9754 1.9776 414.0370 414.6017 0.0856 -1.0000 -1.0000 4207185 1576284105.60 151.5752 59.9987 32.0000 1.9757 1.9779 414.0836 414.6493 0.0857 -1.0000 -1.0000 4207247 1576284105.70 151.5752 59.9987 32.0000 1.9745 1.9767 414.1247 414.6894 0.0856 -1.0000 -1.0000 4207310 1576284105.80 151.5046 59.9987 32.0000 1.9738 1.9760 414.1498 414.7151 0.0856 -1.0000 -1.0000 4207388 1576284105.90 151.5046 59.9987 32.0000 1.9740 1.9763 414.2500 414.8145 0.0854 -1.0000 -1.0000 4207450 1576284106.00 151.5046 59.9987 32.0000 1.9751 1.9774 414.1723 414.7368 0.0855 -1.0000 -1.0000 4207513 1576284106.10 151.5046 59.9987 32.0000 1.9752 1.9774 414.0835 414.6478 0.0854 -1.0000 -1.0000 4207591 1576284106.20 151.5046 59.9987 32.0000 1.9751 1.9773 414.1327 414.6963 0.0854 -1.0000 -1.0000 4207654 1576284106.30 151.4577 59.9987 32.0000 1.9745 1.9767 414.3575 414.9228 0.0856 -1.0000 -1.0000 4207732 1576284106.40 151.4577 59.9987 32.0000 1.9745 1.9767 414.1901 414.7550 0.0855 -1.0000 -1.0000 4207794 1576284106.50 151.4577 59.9987 32.0000 1.9759 1.9781 414.1444 414.7095 0.0857 -1.0000 -1.0000 4207857 1576284106.60 151.4577 59.9987 32.0000 1.9753 1.9776 414.1125 414.6784 0.0857 -1.0000 -1.0000 4207920 1576284106.70 151.4577 59.9987 32.0000 1.9748 1.9770 414.1762 414.7405 0.0855 -1.0000 -1.0000 4207998 1576284106.80 151.4577 59.9987 32.0000 1.9751 1.9773 414.2413 414.8061 0.0855 -1.0000 -1.0000 4208060 1576284106.90 151.4790 59.9987 32.0000 1.9757 1.9779 414.2748 414.8393 0.0855 -1.0000 -1.0000 4208123 1576284107.00 151.4881 59.9987 32.0000 1.9754 1.9777 414.0687 414.6334 0.0855 -1.0000 -1.0000 4208185 1576284107.10 151.4881 59.9987 32.0000 1.9760 1.9782 414.0630 414.6272 0.0855 -1.0000 -1.0000 4208263 1576284107.20 151.4881 59.9987 32.0000 1.9756 1.9778 414.0801 414.6459 0.0856 -1.0000 -1.0000 4208326 1576284107.30 151.4881 59.9987 32.0000 1.9750 1.9772 414.1962 414.7601 0.0855 -1.0000 -1.0000 4208388 1576284107.40 151.4881 59.9987 32.0000 1.9752 1.9775 414.1562 414.7198 0.0853 -1.0000 -1.0000 4208450 1576284107.50 151.4881 59.9987 32.0000 1.9754 1.9776 414.0316 414.5959 0.0855 -1.0000 -1.0000 4208529 1576284107.60 151.5457 59.9987 32.0000 1.9756 1.9778 414.0292 414.5929 0.0855 -1.0000 -1.0000 4208591 1576284107.70 151.5457 59.9987 32.0000 1.9746 1.9768 414.1755 414.7390 0.0853 -1.0000 -1.0000 4208654 1576284107.80 151.5457 59.9987 32.0000 1.9747 1.9769 414.2738 414.8385 0.0856 -1.0000 -1.0000 4208997 1576284107.90 151.5457 59.9987 32.0000 1.9754 1.9776 414.2230 414.7892 0.0858 -1.0000 -1.0000 4209060 1576284108.00 151.5457 59.9987 32.0000 1.9754 1.9777 414.1515 414.7171 0.0856 -1.0000 -1.0000 4209122 1576284108.10 151.5331 59.9987 32.0000 1.9756 1.9778 414.4016 414.9662 0.0854 -1.0000 -1.0000 4209513 1576284108.20 151.5267 59.9987 32.0000 1.9744 1.9766 414.7169 415.2816 0.0854 -1.0000 -1.0000 4209576 1576284108.30 151.5267 59.9987 32.0000 1.9750 1.9772 414.9952 415.5609 0.0855 -1.0000 -1.0000 4209654 1576284108.40 151.5267 59.9987 32.0000 1.9752 1.9775 415.0251 415.5919 0.0856 -1.0000 -1.0000 4209716 1576284108.50 151.5267 59.9987 32.0000 1.9753 1.9776 414.9829 415.5483 0.0855 -1.0000 -1.0000 4209779 1576284108.60 151.5267 59.9987 32.0000 1.9749 1.9771 415.0272 415.5928 0.0855 -1.0000 -1.0000 4209857 1576284108.70 151.5267 59.9987 32.0000 1.9745 1.9767 414.9508 415.5169 0.0856 -1.0000 -1.0000 4209920 1576284108.80 151.4136 59.9987 32.0000 1.9751 1.9774 414.7212 415.2866 0.0855 -1.0000 -1.0000 4209982 1576284108.90 151.4136 59.9987 32.0000 1.9753 1.9775 414.6800 415.2446 0.0854 -1.0000 -1.0000 4210044 1576284109.00 151.4136 59.9987 32.0000 1.9752 1.9774 414.7725 415.3378 0.0855 -1.0000 -1.0000 4210107 1576284109.10 151.4136 59.9987 32.0000 1.9755 1.9777 414.8811 415.4474 0.0856 -1.0000 -1.0000 4210169 1576284109.20 151.4136 59.9987 32.0000 1.9745 1.9767 414.8639 415.4289 0.0854 -1.0000 -1.0000 4210247 1576284109.30 151.4820 59.9987 32.0000 1.9754 1.9776 414.6715 415.2363 0.0854 -1.0000 -1.0000 4210497 1576284109.40 151.5258 59.9987 32.0000 1.9756 1.9779 414.6321 415.1975 0.0856 -1.0000 -1.0000 4210560 1576284109.50 151.5258 59.9987 32.0000 1.9757 1.9779 414.7053 415.2713 0.0856 -1.0000 -1.0000 4210638 1576284109.60 151.5258 59.9987 32.0000 1.9752 1.9774 414.8945 415.4606 0.0856 -1.0000 -1.0000 4210700 1576284109.70 151.5258 59.9987 32.0000 1.9759 1.9782 414.8321 415.3981 0.0856 -1.0000 -1.0000 4210763 1576284109.80 151.5258 59.9987 32.0000 1.9747 1.9769 414.8455 415.4117 0.0856 -1.0000 -1.0000 4210826 1576284109.90 151.5245 59.9989 32.0000 1.9755 1.9777 414.8253 415.3908 0.0855 -1.0000 -1.0000 4210888 1576284110.00 151.5245 59.9989 32.0000 1.9746 1.9768 414.9694 415.5351 0.0855 -1.0000 -1.0000 4210950 1576284110.10 151.5245 59.9989 32.0000 1.9743 1.9765 415.0282 415.5943 0.0857 -1.0000 -1.0000 4211044 1576284110.20 151.5245 59.9989 32.0000 1.9742 1.9764 414.9770 415.5440 0.0856 -1.0000 -1.0000 4211107 1576284110.30 151.5245 59.9989 32.0000 1.9753 1.9776 414.8628 415.4281 0.0855 -1.0000 -1.0000 4211279 1576284110.40 151.5245 59.9989 32.0000 1.9755 1.9777 414.7339 415.2991 0.0855 -1.0000 -1.0000 4211341 1576284110.50 151.5245 59.9989 32.0000 1.9746 1.9768 414.8185 415.3841 0.0855 -1.0000 -1.0000 4211404 1576284110.60 151.4398 59.9989 32.0000 1.9739 1.9761 414.8694 415.4348 0.0854 -1.0000 -1.0000 4211482 1576284110.70 151.4398 59.9989 32.0000 1.9748 1.9770 414.8126 415.3781 0.0856 -1.0000 -1.0000 4211544 1576284110.80 151.4398 59.9989 32.0000 1.9754 1.9776 414.6199 415.1846 0.0854 -1.0000 -1.0000 4211747 1576284110.90 151.4398 59.9989 32.0000 1.9757 1.9779 414.6054 415.1705 0.0855 -1.0000 -1.0000 4211810 1576284111.00 151.4398 59.9989 32.0000 1.9750 1.9772 414.7388 415.3044 0.0856 -1.0000 -1.0000 4211873 1576284111.10 151.4399 59.9989 32.0000 1.9747 1.9770 414.8480 415.4137 0.0856 -1.0000 -1.0000 4211935 1576284111.20 151.4422 59.9989 32.0000 1.9755 1.9778 414.7309 415.2971 0.0856 -1.0000 -1.0000 4212013 1576284111.30 151.4422 59.9989 32.0000 1.9760 1.9783 414.6330 415.1988 0.0856 -1.0000 -1.0000 4212076 1576284111.40 151.4422 59.9989 32.0000 1.9753 1.9775 414.6628 415.2280 0.0855 -1.0000 -1.0000 4212247 1576284111.50 151.4422 59.9989 32.0000 1.9745 1.9767 414.8540 415.4205 0.0857 -1.0000 -1.0000 4212326 1576284111.60 151.4422 59.9989 32.0000 1.9748 1.9770 414.8721 415.4387 0.0856 -1.0000 -1.0000 4212388 1576284111.70 151.5469 59.9989 32.0000 1.9748 1.9770 414.7118 415.2769 0.0855 -1.0000 -1.0000 4212450 1576284111.80 151.5469 59.9989 32.0000 1.9745 1.9768 414.4721 415.0375 0.0855 -1.0000 -1.0000 4212529 1576284111.90 151.5469 59.9989 32.0000 1.9749 1.9772 414.4415 415.0068 0.0856 -1.0000 -1.0000 4213013 1576284112.00 151.5469 59.9989 32.0000 1.9753 1.9775 414.6169 415.1830 0.0857 -1.0000 -1.0000 4213060 1576284112.10 151.5469 59.9989 32.0000 1.9746 1.9768 414.6581 415.2247 0.0857 -1.0000 -1.0000 4213138 1576284112.20 151.5468 59.9989 32.0000 1.9755 1.9777 414.3358 414.9007 0.0855 -1.0000 -1.0000 4213200 1576284112.30 151.5446 59.9989 32.0000 1.9756 1.9778 414.1841 414.7485 0.0855 -1.0000 -1.0000 4213279 1576284112.40 151.5446 59.9989 32.0000 1.9757 1.9780 414.2606 414.8252 0.0855 -1.0000 -1.0000 4213529 1576284112.50 151.5446 59.9989 32.0000 1.9742 1.9764 414.2605 414.8256 0.0856 -1.0000 -1.0000 4213591 1576284112.60 151.5446 59.9989 32.0000 1.9750 1.9772 414.2009 414.7664 0.0856 -1.0000 -1.0000 4213669 1576284112.70 151.5446 59.9989 32.0000 1.9755 1.9777 414.1133 414.6776 0.0854 -1.0000 -1.0000 4213732 1576284112.80 151.5065 59.9989 32.0000 1.9753 1.9775 414.1121 414.6770 0.0856 -1.0000 -1.0000 4213794 1576284112.90 151.4942 59.9989 32.0000 1.9757 1.9780 414.2158 414.7812 0.0856 -1.0000 -1.0000 4214044 1576284113.00 151.4942 59.9989 32.0000 1.9752 1.9774 414.3955 414.9605 0.0855 -1.0000 -1.0000 4214107 1576284113.10 151.4942 59.9989 32.0000 1.9755 1.9777 414.4560 415.0223 0.0858 -1.0000 -1.0000 4214169 1576284113.20 151.4942 59.9989 32.0000 1.9758 1.9780 414.3601 414.9264 0.0857 -1.0000 -1.0000 4214247 1576284113.30 151.4942 59.9989 32.0000 1.9755 1.9777 414.3990 414.9651 0.0856 -1.0000 -1.0000 4214294 1576284113.40 151.4155 59.9989 32.0000 1.9750 1.9772 414.5764 415.1412 0.0854 -1.0000 -1.0000 4215013 1576284113.50 151.4155 59.9989 32.0000 1.9747 1.9769 414.5041 415.0690 0.0855 -1.0000 -1.0000 4215076 1576284113.60 151.4155 59.9989 32.0000 1.9752 1.9774 414.4644 415.0305 0.0857 -1.0000 -1.0000 4215154 1576284113.70 151.4155 59.9989 32.0000 1.9755 1.9777 414.3715 414.9379 0.0857 -1.0000 -1.0000 4215216 1576284113.80 151.4155 59.9989 32.0000 1.9761 1.9783 414.2034 414.7685 0.0856 -1.0000 -1.0000 4215279 1576284113.90 151.5442 59.9989 32.0000 1.9753 1.9775 414.1985 414.7641 0.0856 -1.0000 -1.0000 4215341 1576284114.00 151.5685 59.9989 32.0000 1.9757 1.9779 414.4198 414.9849 0.0856 -1.0000 -1.0000 4215404 1576284114.10 151.5685 59.9989 32.0000 1.9756 1.9778 414.4313 414.9978 0.0856 -1.0000 -1.0000 4215482 1576284114.20 151.5685 59.9989 32.0000 1.9765 1.9787 414.6068 415.1720 0.0855 -1.0000 -1.0000 4215544 1576284114.30 151.5685 59.9989 32.0000 1.9757 1.9779 414.7833 415.3485 0.0855 -1.0000 -1.0000 4215732 1576284114.40 151.5685 59.9989 32.0000 1.9747 1.9769 415.0128 415.5788 0.0855 -1.0000 -1.0000 4215826 1576284114.50 151.5253 59.9989 32.0000 1.9745 1.9767 415.0741 415.6398 0.0855 -1.0000 -1.0000 4215888 1576284114.60 151.5253 59.9989 32.0000 1.9744 1.9766 415.0351 415.6016 0.0856 -1.0000 -1.0000 4215966 1576284114.70 151.5253 59.9989 32.0000 1.9750 1.9773 414.9182 415.4841 0.0856 -1.0000 -1.0000 4216029 1576284114.80 151.5253 59.9989 32.0000 1.9759 1.9781 414.7592 415.3253 0.0856 -1.0000 -1.0000 4216091 1576284114.90 151.5253 59.9989 32.0000 1.9746 1.9768 414.6331 415.1980 0.0855 -1.0000 -1.0000 4216154 1576284115.00 151.5253 59.9989 32.0000 1.9743 1.9765 414.7828 415.3486 0.0856 -1.0000 -1.0000 4216216 1576284115.10 151.5173 59.9991 32.0000 1.9744 1.9766 414.6940 415.2601 0.0857 -1.0000 -1.0000 4216279 1576284115.20 151.5173 59.9991 32.0000 1.9750 1.9772 414.4328 414.9989 0.0856 -1.0000 -1.0000 4216357 1576284115.30 151.5173 59.9991 32.0000 1.9754 1.9776 414.2634 414.8283 0.0855 -1.0000 -1.0000 4216419 1576284115.40 151.5173 59.9991 32.0000 1.9753 1.9775 414.1801 414.7445 0.0855 -1.0000 -1.0000 4216482 1576284115.50 151.5173 59.9991 32.0000 1.9748 1.9770 414.3419 414.9077 0.0857 -1.0000 -1.0000 4216779 1576284115.60 151.5118 59.9991 32.0000 1.9754 1.9776 414.2114 414.7771 0.0857 -1.0000 -1.0000 4216857 1576284115.70 151.4407 59.9991 32.0000 1.9753 1.9775 414.1775 414.7422 0.0855 -1.0000 -1.0000 4216919 1576284115.80 151.4407 59.9991 32.0000 1.9758 1.9780 414.0386 414.6038 0.0856 -1.0000 -1.0000 4216997 1576284115.90 151.4407 59.9991 32.0000 1.9753 1.9775 414.1910 414.7560 0.0855 -1.0000 -1.0000 4217060 1576284116.00 151.4407 59.9991 32.0000 1.9740 1.9762 414.3883 414.9535 0.0856 -1.0000 -1.0000 4217122 1576284116.10 151.4407 59.9991 32.0000 1.9749 1.9771 414.3181 414.8831 0.0856 -1.0000 -1.0000 4217185 1576284116.20 151.5580 59.9991 32.0000 1.9754 1.9776 414.0909 414.6564 0.0857 -1.0000 -1.0000 4217247 1576284116.30 151.5580 59.9991 32.0000 1.9760 1.9782 414.0794 414.6446 0.0856 -1.0000 -1.0000 4217326 1576284116.40 151.5580 59.9991 32.0000 1.9752 1.9774 414.2930 414.8582 0.0856 -1.0000 -1.0000 4217388 1576284116.50 151.5580 59.9991 32.0000 1.9752 1.9775 414.3376 414.9032 0.0857 -1.0000 -1.0000 4217482 1576284116.60 151.5580 59.9991 32.0000 1.9754 1.9776 414.1935 414.7590 0.0856 -1.0000 -1.0000 4217560 1576284116.70 151.5580 59.9991 32.0000 1.9758 1.9780 414.1179 414.6831 0.0857 -1.0000 -1.0000 4217623 1576284116.80 151.4505 59.9991 32.0000 1.9755 1.9777 414.1530 414.7191 0.0857 -1.0000 -1.0000 4217685 1576284116.90 151.4435 59.9991 32.0000 1.9750 1.9772 414.1648 414.7297 0.0855 -1.0000 -1.0000 4217763 1576284117.00 151.4435 59.9991 32.0000 1.9745 1.9767 414.2341 414.7987 0.0855 -1.0000 -1.0000 4217997 1576284117.10 151.4435 59.9991 32.0000 1.9745 1.9767 414.2031 414.7689 0.0858 -1.0000 -1.0000 4218060 1576284117.20 151.4435 59.9991 32.0000 1.9752 1.9774 414.0855 414.6506 0.0856 -1.0000 -1.0000 4218138 1576284117.30 151.4435 59.9991 32.0000 1.9750 1.9772 413.9914 414.5565 0.0856 -1.0000 -1.0000 4218200 1576284117.40 151.4435 59.9991 32.0000 1.9752 1.9774 414.0730 414.6381 0.0856 -1.0000 -1.0000 4218263 1576284117.50 151.4435 59.9991 32.0000 1.9745 1.9767 414.1997 414.7648 0.0856 -1.0000 -1.0000 4218497 1576284117.60 151.4435 59.9991 32.0000 1.9756 1.9778 414.1564 414.7212 0.0856 -1.0000 -1.0000 4218560 1576284117.70 151.4435 59.9991 32.0000 1.9756 1.9778 414.0348 414.5998 0.0856 -1.0000 -1.0000 4218669 1576284117.80 151.4435 59.9991 32.0000 1.9749 1.9771 414.1022 414.6665 0.0854 -1.0000 -1.0000 4218747 1576284117.90 151.4435 59.9991 32.0000 1.9743 1.9766 414.1843 414.7485 0.0855 -1.0000 -1.0000 4218810 1576284118.00 151.4711 59.9991 32.0000 1.9746 1.9768 414.3379 414.9029 0.0855 -1.0000 -1.0000 4219326 1576284118.10 151.4711 59.9991 32.0000 1.9754 1.9777 414.2268 414.7915 0.0855 -1.0000 -1.0000 4219404 1576284118.20 151.4711 59.9991 32.0000 1.9759 1.9781 414.0527 414.6171 0.0855 -1.0000 -1.0000 4219466 1576284118.30 151.4711 59.9991 32.0000 1.9758 1.9780 414.0818 414.6468 0.0856 -1.0000 -1.0000 4219544 1576284118.40 151.4711 59.9991 32.0000 1.9751 1.9773 414.1054 414.6704 0.0856 -1.0000 -1.0000 4219607 1576284118.50 151.4711 59.9991 32.0000 1.9751 1.9773 414.2434 414.8087 0.0856 -1.0000 -1.0000 4219685 1576284118.60 151.5044 59.9991 32.0000 1.9766 1.9788 414.1824 414.7476 0.0856 -1.0000 -1.0000 4219747 1576284118.70 151.5044 59.9991 32.0000 1.9753 1.9775 414.0931 414.6571 0.0854 -1.0000 -1.0000 4219826 1576284118.80 151.5044 59.9991 32.0000 1.9754 1.9776 414.1052 414.6705 0.0856 -1.0000 -1.0000 4219888 1576284118.90 151.5044 59.9991 32.0000 1.9745 1.9767 414.2553 414.8206 0.0856 -1.0000 -1.0000 4219950 1576284119.00 151.5044 59.9991 32.0000 1.9745 1.9768 414.1477 414.7136 0.0857 -1.0000 -1.0000 4220013 1576284119.10 151.5243 59.9991 32.0000 1.9743 1.9765 414.1642 414.7290 0.0856 -1.0000 -1.0000 4220075 1576284119.20 151.5268 59.9991 32.0000 1.9757 1.9779 414.0770 414.6418 0.0856 -1.0000 -1.0000 4220154 1576284119.30 151.5268 59.9991 32.0000 1.9754 1.9777 414.2231 414.7885 0.0856 -1.0000 -1.0000 4220216 1576284119.40 151.5268 59.9991 32.0000 1.9746 1.9769 414.2718 414.8365 0.0855 -1.0000 -1.0000 4220279 1576284119.50 151.5268 59.9991 32.0000 1.9747 1.9769 414.2029 414.7673 0.0855 -1.0000 -1.0000 4220341 1576284119.60 151.5268 59.9991 32.0000 1.9752 1.9774 414.1331 414.6976 0.0855 -1.0000 -1.0000 4220482 1576284119.70 151.4657 59.9992 32.0000 1.9752 1.9774 414.1002 414.6650 0.0856 -1.0000 -1.0000 4220544 1576284119.80 151.4657 59.9992 32.0000 1.9751 1.9774 414.2445 414.8095 0.0855 -1.0000 -1.0000 4220607 1576284119.90 151.4657 59.9992 32.0000 1.9747 1.9770 414.2978 414.8637 0.0857 -1.0000 -1.0000 4220669 1576284120.00 151.4657 59.9992 32.0000 1.9757 1.9779 414.2245 414.7902 0.0857 -1.0000 -1.0000 4220732 1576284120.10 151.4657 59.9992 32.0000 1.9769 1.9792 414.0443 414.6096 0.0856 -1.0000 -1.0000 4221044 1576284120.20 151.4862 59.9992 32.0000 1.9757 1.9779 414.0714 414.6368 0.0857 -1.0000 -1.0000 4221107 1576284120.30 151.4882 59.9992 32.0000 1.9752 1.9775 414.1879 414.7544 0.0858 -1.0000 -1.0000 4221169 1576284120.40 151.4882 59.9992 32.0000 1.9754 1.9776 414.2371 414.8028 0.0856 -1.0000 -1.0000 4221247 1576284120.50 151.4882 59.9992 32.0000 1.9758 1.9780 414.1387 414.7053 0.0858 -1.0000 -1.0000 4221310 1576284120.60 151.4882 59.9992 32.0000 1.9759 1.9781 414.1049 414.6705 0.0856 -1.0000 -1.0000 4221544 1576284120.70 151.4882 59.9992 32.0000 1.9762 1.9784 414.0887 414.6545 0.0858 -1.0000 -1.0000 4221607 1576284120.80 151.5274 59.9992 32.0000 1.9753 1.9775 414.3442 414.9105 0.0857 -1.0000 -1.0000 4221669 1576284120.90 151.5847 59.9992 32.0000 1.9757 1.9780 414.2667 414.8329 0.0857 -1.0000 -1.0000 4221747 1576284121.00 151.5847 59.9992 32.0000 1.9748 1.9770 414.0948 414.6601 0.0856 -1.0000 -1.0000 4221810 1576284121.10 151.5847 59.9992 32.0000 1.9760 1.9782 414.0443 414.6091 0.0856 -1.0000 -1.0000 4222013 1576284121.20 151.5847 59.9992 32.0000 1.9757 1.9779 414.1125 414.6778 0.0856 -1.0000 -1.0000 4222076 1576284121.30 151.5847 59.9992 32.0000 1.9753 1.9776 414.2335 414.7989 0.0856 -1.0000 -1.0000 4222138 1576284121.40 151.5348 59.9992 32.0000 1.9746 1.9768 414.3038 414.8694 0.0856 -1.0000 -1.0000 4222200 1576284121.50 151.5348 59.9992 32.0000 1.9749 1.9771 414.1640 414.7297 0.0857 -1.0000 -1.0000 4222279 1576284121.60 151.5348 59.9992 32.0000 1.9759 1.9781 414.0527 414.6179 0.0856 -1.0000 -1.0000 4222747 1576284121.70 151.5348 59.9992 32.0000 1.9757 1.9779 414.0544 414.6196 0.0856 -1.0000 -1.0000 4222810 1576284121.80 151.5348 59.9992 32.0000 1.9750 1.9772 414.0720 414.6370 0.0856 -1.0000 -1.0000 4222888 1576284121.90 151.5198 59.9992 32.0000 1.9748 1.9770 414.0656 414.6303 0.0856 -1.0000 -1.0000 4222950 1576284122.00 151.4551 59.9992 32.0000 1.9751 1.9773 414.0887 414.6546 0.0857 -1.0000 -1.0000 4223013 1576284122.10 151.4551 59.9992 32.0000 1.9754 1.9777 413.9701 414.5356 0.0857 -1.0000 -1.0000 4223091 1576284122.20 151.4551 59.9992 32.0000 1.9751 1.9773 414.1825 414.7481 0.0856 -1.0000 -1.0000 4223513 1576284122.30 151.4551 59.9992 32.0000 1.9747 1.9769 414.3252 414.8907 0.0856 -1.0000 -1.0000 4223591 1576284122.40 151.4551 59.9992 32.0000 1.9748 1.9770 414.1871 414.7528 0.0856 -1.0000 -1.0000 4223638 1576284122.50 151.4375 59.9992 32.0000 1.9755 1.9777 414.1012 414.6659 0.0855 -1.0000 -1.0000 4223700 1576284122.60 151.4375 59.9992 32.0000 1.9755 1.9777 413.9758 414.5421 0.0858 -1.0000 -1.0000 4223779 1576284122.70 151.4375 59.9992 32.0000 1.9749 1.9771 414.1133 414.6781 0.0855 -1.0000 -1.0000 4223841 1576284122.80 151.4375 59.9992 32.0000 1.9739 1.9762 414.2869 414.8519 0.0856 -1.0000 -1.0000 4223904 1576284122.90 151.4375 59.9992 32.0000 1.9746 1.9768 414.2382 414.8041 0.0857 -1.0000 -1.0000 4223982 1576284123.00 151.4375 59.9992 32.0000 1.9754 1.9776 414.1493 414.7147 0.0856 -1.0000 -1.0000 4224044 1576284123.10 151.4977 59.9992 32.0000 1.9745 1.9767 414.2030 414.7688 0.0857 -1.0000 -1.0000 4224107 1576284123.20 151.4977 59.9992 32.0000 1.9743 1.9765 414.3100 414.8754 0.0856 -1.0000 -1.0000 4224216 1576284123.30 151.4977 59.9992 32.0000 1.9745 1.9767 414.2994 414.8650 0.0856 -1.0000 -1.0000 4224279 1576284123.40 151.4977 59.9992 32.0000 1.9758 1.9780 414.0848 414.6497 0.0855 -1.0000 -1.0000 4224341 1576284123.50 151.4977 59.9992 32.0000 1.9754 1.9776 414.0067 414.5712 0.0855 -1.0000 -1.0000 4224419 1576284123.60 151.4977 59.9992 32.0000 1.9742 1.9764 414.1157 414.6805 0.0856 -1.0000 -1.0000 4224482 1576284123.70 151.5028 59.9992 32.0000 1.9747 1.9769 414.1437 414.7092 0.0857 -1.0000 -1.0000 4224716 1576284123.80 151.5028 59.9992 32.0000 1.9755 1.9777 414.2636 414.8296 0.0857 -1.0000 -1.0000 4224779 1576284123.90 151.5028 59.9992 32.0000 1.9755 1.9777 414.0607 414.6254 0.0855 -1.0000 -1.0000 4224841 1576284124.00 151.5028 59.9992 32.0000 1.9757 1.9780 414.0596 414.6246 0.0857 -1.0000 -1.0000 4224904 1576284124.10 151.5028 59.9992 32.0000 1.9754 1.9776 414.1459 414.7117 0.0857 -1.0000 -1.0000 4224982 1576284124.20 151.5028 59.9992 32.0000 1.9754 1.9776 414.0675 414.6339 0.0857 -1.0000 -1.0000 4225216 1576284124.30 151.5028 59.9992 32.0000 1.9751 1.9773 414.0507 414.6161 0.0857 -1.0000 -1.0000 4225294 1576284124.40 151.5028 59.9992 32.0000 1.9753 1.9775 414.0585 414.6227 0.0855 -1.0000 -1.0000 4225357 1576284124.50 151.5028 59.9992 32.0000 1.9752 1.9774 414.0822 414.6473 0.0856 -1.0000 -1.0000 4225420 1576284124.60 151.5028 59.9992 32.0000 1.9751 1.9773 414.2106 414.7764 0.0857 -1.0000 -1.0000 4225497 1576284124.70 151.5028 59.9992 32.0000 1.9746 1.9768 414.3205 414.8868 0.0857 -1.0000 -1.0000 4225560 1576284124.80 151.4061 59.9988 32.0000 1.9748 1.9770 414.2196 414.7856 0.0858 -1.0000 -1.0000 4225623 1576284124.90 151.4061 59.9988 32.0000 1.9759 1.9781 413.9929 414.5587 0.0857 -1.0000 -1.0000 4225685 1576284125.00 151.4061 59.9988 32.0000 1.9754 1.9776 413.9610 414.5256 0.0856 -1.0000 -1.0000 4225747 1576284125.10 151.4061 59.9988 32.0000 1.9744 1.9766 414.1739 414.7397 0.0856 -1.0000 -1.0000 4225810 1576284125.20 151.4061 59.9988 32.0000 1.9740 1.9763 414.3204 414.8855 0.0855 -1.0000 -1.0000 4226638 1576284125.30 151.4061 59.9988 32.0000 1.9750 1.9773 414.0642 414.6284 0.0855 -1.0000 -1.0000 4226700 1576284125.40 151.5005 59.9988 32.0000 1.9756 1.9779 414.0471 414.6122 0.0857 -1.0000 -1.0000 4226763 1576284125.50 151.5005 59.9988 32.0000 1.9756 1.9778 414.1070 414.6733 0.0858 -1.0000 -1.0000 4226841 1576284125.60 151.5005 59.9988 32.0000 1.9742 1.9765 414.2515 414.8173 0.0857 -1.0000 -1.0000 4226904 1576284125.70 151.5005 59.9988 32.0000 1.9748 1.9770 414.0914 414.6569 0.0857 -1.0000 -1.0000 4226966 1576284125.80 151.5005 59.9988 32.0000 1.9747 1.9769 414.0441 414.6094 0.0855 -1.0000 -1.0000 4227044 1576284125.90 151.5351 59.9988 32.0000 1.9750 1.9772 414.0139 414.5787 0.0856 -1.0000 -1.0000 4227107 1576284126.00 151.5438 59.9988 32.0000 1.9745 1.9767 414.1407 414.7060 0.0856 -1.0000 -1.0000 4227169 1576284126.10 151.5438 59.9988 32.0000 1.9743 1.9765 414.2650 414.8298 0.0855 -1.0000 -1.0000 4227232 1576284126.20 151.5438 59.9988 32.0000 1.9741 1.9763 414.2762 414.8416 0.0856 -1.0000 -1.0000 4227294 1576284126.30 151.5438 59.9988 32.0000 1.9748 1.9770 414.2072 414.7731 0.0857 -1.0000 -1.0000 4227373 1576284126.40 151.5381 59.9988 32.0000 1.9753 1.9775 414.1219 414.6871 0.0856 -1.0000 -1.0000 4227435 1576284126.50 151.4428 59.9988 32.0000 1.9745 1.9767 414.2691 414.8346 0.0856 -1.0000 -1.0000 4227497 1576284126.60 151.4428 59.9988 32.0000 1.9743 1.9765 414.2697 414.8347 0.0856 -1.0000 -1.0000 4227576 1576284126.70 151.4428 59.9988 32.0000 1.9746 1.9768 414.1694 414.7347 0.0857 -1.0000 -1.0000 4227794 1576284126.80 151.4428 59.9988 32.0000 1.9751 1.9773 414.0190 414.5855 0.0858 -1.0000 -1.0000 4227857 1576284126.90 151.4428 59.9988 32.0000 1.9750 1.9773 414.0389 414.6039 0.0856 -1.0000 -1.0000 4227935 1576284127.00 151.4428 59.9988 32.0000 1.9754 1.9776 414.0754 414.6412 0.0857 -1.0000 -1.0000 4227997 1576284127.10 151.4428 59.9988 32.0000 1.9757 1.9779 414.3236 414.8886 0.0856 -1.0000 -1.0000 4228060 1576284127.20 151.4428 59.9988 32.0000 1.9752 1.9774 414.2729 414.8389 0.0857 -1.0000 -1.0000 4228810 1576284127.30 151.4428 59.9988 32.0000 1.9754 1.9776 414.0976 414.6618 0.0855 -1.0000 -1.0000 4228888 1576284127.40 151.4428 59.9988 32.0000 1.9756 1.9779 414.0308 414.5967 0.0857 -1.0000 -1.0000 4228966 1576284127.50 151.5086 59.9988 32.0000 1.9752 1.9774 414.1447 414.7102 0.0856 -1.0000 -1.0000 4229044 1576284127.60 151.5722 59.9988 32.0000 1.9752 1.9775 414.2280 414.7933 0.0856 -1.0000 -1.0000 4229107 1576284127.70 151.5722 59.9988 32.0000 1.9758 1.9780 413.9951 414.5595 0.0855 -1.0000 -1.0000 4229169 1576284127.80 151.5722 59.9988 32.0000 1.9760 1.9782 413.9781 414.5429 0.0856 -1.0000 -1.0000 4229232 1576284127.90 151.5722 59.9988 32.0000 1.9745 1.9767 414.1719 414.7369 0.0855 -1.0000 -1.0000 4229295 1576284128.00 151.5700 59.9988 32.0000 1.9742 1.9764 414.1333 414.6984 0.0856 -1.0000 -1.0000 4229357 1576284128.10 151.5087 59.9988 32.0000 1.9750 1.9772 414.1938 414.7588 0.0856 -1.0000 -1.0000 4229435 1576284128.20 151.5087 59.9988 32.0000 1.9750 1.9772 414.0948 414.6600 0.0856 -1.0000 -1.0000 4229497 1576284128.30 151.5087 59.9988 32.0000 1.9750 1.9772 414.0848 414.6503 0.0856 -1.0000 -1.0000 4229747 1576284128.40 151.5087 59.9988 32.0000 1.9741 1.9763 414.2231 414.7877 0.0855 -1.0000 -1.0000 4229810 1576284128.50 151.5087 59.9988 32.0000 1.9749 1.9771 414.1849 414.7507 0.0857 -1.0000 -1.0000 4229873 1576284128.60 151.5087 59.9988 32.0000 1.9750 1.9772 414.1984 414.7645 0.0857 -1.0000 -1.0000 4229935 1576284128.70 151.4657 59.9988 32.0000 1.9751 1.9773 414.0398 414.6056 0.0857 -1.0000 -1.0000 4229997 1576284128.80 151.4657 59.9988 32.0000 1.9751 1.9773 414.1223 414.6880 0.0857 -1.0000 -1.0000 4230247 1576284128.90 151.4657 59.9988 32.0000 1.9744 1.9766 414.2428 414.8090 0.0857 -1.0000 -1.0000 4230310 1576284129.00 151.4657 59.9988 32.0000 1.9756 1.9778 414.2197 414.7850 0.0856 -1.0000 -1.0000 4230372 1576284129.10 151.4657 59.9988 32.0000 1.9759 1.9781 414.0272 414.5926 0.0857 -1.0000 -1.0000 4230435 1576284129.20 151.4657 59.9988 32.0000 1.9757 1.9779 413.9721 414.5368 0.0856 -1.0000 -1.0000 4230513 1576284129.30 151.4657 59.9988 32.0000 1.9753 1.9775 414.1539 414.7198 0.0856 -1.0000 -1.0000 4230576 1576284129.40 151.4657 59.9988 32.0000 1.9745 1.9767 414.2968 414.8615 0.0855 -1.0000 -1.0000 4230700 1576284129.50 151.4657 59.9988 32.0000 1.9755 1.9777 414.2745 414.8401 0.0856 -1.0000 -1.0000 4230794 1576284129.60 151.4657 59.9988 32.0000 1.9750 1.9772 414.0858 414.6510 0.0857 -1.0000 -1.0000 4230857 1576284129.70 151.4657 59.9988 32.0000 1.9760 1.9783 414.0468 414.6119 0.0856 -1.0000 -1.0000 4230919 1576284129.80 151.5243 59.9992 32.0000 1.9759 1.9781 414.2277 414.7930 0.0856 -1.0000 -1.0000 4230982 1576284129.90 151.5686 59.9994 32.0000 1.9749 1.9771 414.2405 414.8054 0.0856 -1.0000 -1.0000 4231044 1576284130.00 151.5686 59.9994 32.0000 1.9761 1.9783 414.1820 414.7478 0.0857 -1.0000 -1.0000 4231107 1576284130.10 151.5686 59.9994 32.0000 1.9755 1.9778 414.0425 414.6068 0.0855 -1.0000 -1.0000 4231185 1576284130.20 151.5686 59.9994 32.0000 1.9752 1.9774 414.0637 414.6283 0.0855 -1.0000 -1.0000 4231247 1576284130.30 151.5686 59.9994 32.0000 1.9742 1.9764 414.2897 414.8551 0.0856 -1.0000 -1.0000 4231326 1576284130.40 151.5686 59.9994 32.0000 1.9749 1.9771 414.2865 414.8513 0.0856 -1.0000 -1.0000 4231388 1576284130.50 151.5686 59.9994 32.0000 1.9741 1.9763 414.1099 414.6759 0.0857 -1.0000 -1.0000 4231450 1576284130.60 151.4902 59.9994 32.0000 1.9753 1.9775 414.0613 414.6261 0.0856 -1.0000 -1.0000 4231529 1576284130.70 151.4902 59.9994 32.0000 1.9748 1.9770 414.1607 414.7260 0.0856 -1.0000 -1.0000 4231591 1576284130.80 151.4902 59.9994 32.0000 1.9744 1.9766 414.3414 414.9065 0.0855 -1.0000 -1.0000 4231654 1576284130.90 151.4902 59.9994 32.0000 1.9746 1.9768 414.2386 414.8033 0.0855 -1.0000 -1.0000 4231716 1576284131.00 151.4902 59.9994 32.0000 1.9755 1.9777 414.0818 414.6469 0.0856 -1.0000 -1.0000 4231794 1576284131.10 151.4318 59.9994 32.0000 1.9756 1.9778 414.1454 414.7094 0.0854 -1.0000 -1.0000 4231857 1576284131.20 151.4295 59.9994 32.0000 1.9746 1.9768 414.2907 414.8558 0.0856 -1.0000 -1.0000 4231920 1576284131.30 151.4295 59.9994 32.0000 1.9758 1.9780 414.2700 414.8360 0.0857 -1.0000 -1.0000 4231982 1576284131.40 151.4295 59.9994 32.0000 1.9756 1.9778 414.0756 414.6401 0.0855 -1.0000 -1.0000 4232279 1576284131.50 151.4295 59.9994 32.0000 1.9762 1.9784 414.1434 414.7085 0.0857 -1.0000 -1.0000 4232341 1576284131.60 151.4635 59.9994 32.0000 1.9753 1.9775 414.0968 414.6626 0.0857 -1.0000 -1.0000 4232404 1576284131.70 151.6471 59.9994 32.0000 1.9747 1.9770 414.2875 414.8542 0.0858 -1.0000 -1.0000 4232466 1576284131.80 151.6471 59.9994 32.0000 1.9746 1.9768 414.2751 414.8410 0.0857 -1.0000 -1.0000 4232544 1576284131.90 151.6471 59.9994 32.0000 1.9764 1.9786 414.1400 414.7058 0.0857 -1.0000 -1.0000 4233029 1576284132.00 151.6471 59.9994 32.0000 1.9763 1.9786 414.1766 414.7417 0.0855 -1.0000 -1.0000 4233107 1576284132.10 151.6471 59.9994 32.0000 1.9751 1.9773 414.3560 414.9214 0.0857 -1.0000 -1.0000 4233263 1576284132.20 151.4917 59.9994 32.0000 1.9751 1.9773 414.3049 414.8698 0.0855 -1.0000 -1.0000 4233326 1576284132.30 151.4917 59.9994 32.0000 1.9743 1.9765 414.1639 414.7281 0.0855 -1.0000 -1.0000 4233388 1576284132.40 151.4917 59.9994 32.0000 1.9756 1.9779 414.0733 414.6381 0.0855 -1.0000 -1.0000 4233450 1576284132.50 151.4917 59.9994 32.0000 1.9749 1.9771 414.1518 414.7164 0.0855 -1.0000 -1.0000 4233513 1576284132.60 151.4917 59.9994 32.0000 1.9748 1.9770 414.2792 414.8443 0.0856 -1.0000 -1.0000 4233591 1576284132.70 151.4917 59.9994 32.0000 1.9742 1.9764 414.1525 414.7176 0.0855 -1.0000 -1.0000 4233654 1576284132.80 151.5131 59.9994 32.0000 1.9756 1.9778 414.1558 414.7213 0.0856 -1.0000 -1.0000 4233716 1576284132.90 151.5131 59.9994 32.0000 1.9749 1.9771 414.0284 414.5930 0.0856 -1.0000 -1.0000 4233794 1576284133.00 151.5131 59.9994 32.0000 1.9744 1.9767 414.1355 414.7002 0.0855 -1.0000 -1.0000 4233857 1576284133.10 151.5131 59.9994 32.0000 1.9745 1.9767 414.2833 414.8480 0.0855 -1.0000 -1.0000 4233920 1576284133.20 151.5131 59.9994 32.0000 1.9752 1.9774 414.1990 414.7637 0.0856 -1.0000 -1.0000 4233997 1576284133.30 151.4938 59.9994 32.0000 1.9753 1.9775 414.0692 414.6342 0.0856 -1.0000 -1.0000 4234060 1576284133.40 151.4938 59.9994 32.0000 1.9748 1.9771 414.2026 414.7681 0.0856 -1.0000 -1.0000 4234123 1576284133.50 151.4938 59.9994 32.0000 1.9748 1.9770 414.2730 414.8376 0.0855 -1.0000 -1.0000 4234310 1576284133.60 151.4938 59.9994 32.0000 1.9760 1.9782 414.2610 414.8253 0.0855 -1.0000 -1.0000 4234372 1576284133.70 151.4938 59.9994 32.0000 1.9757 1.9779 414.1656 414.7303 0.0855 -1.0000 -1.0000 4234435 1576284133.80 151.5225 59.9994 32.0000 1.9757 1.9779 414.0404 414.6043 0.0855 -1.0000 -1.0000 4234513 1576284133.90 151.5651 59.9994 32.0000 1.9748 1.9770 414.2054 414.7697 0.0854 -1.0000 -1.0000 4234576 1576284134.00 151.5651 59.9994 32.0000 1.9743 1.9765 414.2945 414.8587 0.0855 -1.0000 -1.0000 4234747 1576284134.10 151.5651 59.9994 32.0000 1.9752 1.9775 414.2510 414.8161 0.0856 -1.0000 -1.0000 4234826 1576284134.20 151.5651 59.9994 32.0000 1.9755 1.9777 414.0493 414.6140 0.0855 -1.0000 -1.0000 4234888 1576284134.30 151.5651 59.9994 32.0000 1.9752 1.9774 414.1095 414.6743 0.0855 -1.0000 -1.0000 4234966 1576284134.40 151.5201 59.9994 32.0000 1.9740 1.9762 414.3156 414.8795 0.0854 -1.0000 -1.0000 4235029 1576284134.50 151.5201 59.9994 32.0000 1.9748 1.9770 414.1791 414.7436 0.0856 -1.0000 -1.0000 4235263 1576284134.60 151.5201 59.9994 32.0000 1.9755 1.9777 414.1245 414.6893 0.0855 -1.0000 -1.0000 4235341 1576284134.70 151.5201 59.9994 32.0000 1.9758 1.9780 414.1064 414.6706 0.0855 -1.0000 -1.0000 4235404 1576284134.80 151.5201 59.9994 32.0000 1.9739 1.9761 414.2462 414.8112 0.0856 -1.0000 -1.0000 4235466 1576284134.90 151.4997 59.9994 32.0000 1.9750 1.9772 414.3692 414.9335 0.0854 -1.0000 -1.0000 4235529 1576284135.00 151.4829 59.9994 32.0000 1.9749 1.9771 414.1816 414.7458 0.0854 -1.0000 -1.0000 4236013 1576284135.10 151.4829 59.9994 32.0000 1.9756 1.9778 414.0324 414.5962 0.0854 -1.0000 -1.0000 4236076 1576284135.20 151.4829 59.9994 32.0000 1.9755 1.9777 413.9765 414.5407 0.0855 -1.0000 -1.0000 4236138 1576284135.30 151.4829 59.9994 32.0000 1.9754 1.9776 414.0494 414.6138 0.0856 -1.0000 -1.0000 4236216 1576284135.40 151.4829 59.9994 32.0000 1.9755 1.9777 414.1286 414.6935 0.0855 -1.0000 -1.0000 4236279 1576284135.50 151.3990 59.9994 32.0000 1.9751 1.9773 414.1492 414.7135 0.0855 -1.0000 -1.0000 4236341 1576284135.60 151.3990 59.9994 32.0000 1.9755 1.9777 414.1514 414.7155 0.0855 -1.0000 -1.0000 4236529 1576284135.70 151.3990 59.9994 32.0000 1.9757 1.9779 414.0282 414.5930 0.0856 -1.0000 -1.0000 4236591 1576284135.80 151.3990 59.9994 32.0000 1.9742 1.9764 414.1631 414.7287 0.0857 -1.0000 -1.0000 4236654 1576284135.90 151.3990 59.9994 32.0000 1.9749 1.9771 414.2236 414.7895 0.0857 -1.0000 -1.0000 4236716 1576284136.00 151.4794 59.9994 32.0000 1.9758 1.9780 414.2168 414.7823 0.0855 -1.0000 -1.0000 4236779 1576284136.10 151.4794 59.9994 32.0000 1.9760 1.9783 414.1686 414.7340 0.0856 -1.0000 -1.0000 4236982 1576284136.20 151.4794 59.9994 32.0000 1.9757 1.9780 414.0667 414.6319 0.0856 -1.0000 -1.0000 4237044 1576284136.30 151.4794 59.9994 32.0000 1.9747 1.9769 414.1912 414.7559 0.0855 -1.0000 -1.0000 4237107 1576284136.40 151.4794 59.9994 32.0000 1.9745 1.9768 414.2918 414.8570 0.0856 -1.0000 -1.0000 4237169 1576284136.50 151.4991 59.9994 32.0000 1.9751 1.9774 414.2395 414.8050 0.0856 -1.0000 -1.0000 4237232 1576284136.60 151.5338 59.9994 32.0000 1.9750 1.9772 414.0498 414.6143 0.0856 -1.0000 -1.0000 4237482 1576284136.70 151.5338 59.9994 32.0000 1.9756 1.9778 414.0593 414.6246 0.0856 -1.0000 -1.0000 4237544 1576284136.80 151.5338 59.9994 32.0000 1.9750 1.9772 414.2245 414.7875 0.0853 -1.0000 -1.0000 4237607 1576284136.90 151.5338 59.9994 32.0000 1.9750 1.9772 414.2611 414.8256 0.0855 -1.0000 -1.0000 4237685 1576284137.00 151.5338 59.9994 32.0000 1.9755 1.9777 414.0550 414.6189 0.0854 -1.0000 -1.0000 4237747 1576284137.10 151.5058 59.9994 32.0000 1.9758 1.9780 414.0904 414.6555 0.0855 -1.0000 -1.0000 4237966 1576284137.20 151.5058 59.9994 32.0000 1.9751 1.9774 413.9901 414.5548 0.0856 -1.0000 -1.0000 4238044 1576284137.30 151.5058 59.9994 32.0000 1.9749 1.9771 414.2249 414.7892 0.0854 -1.0000 -1.0000 4238107 1576284137.40 151.5058 59.9994 32.0000 1.9744 1.9766 414.2552 414.8196 0.0855 -1.0000 -1.0000 4238169 1576284137.50 151.5058 59.9994 32.0000 1.9749 1.9771 414.1417 414.7067 0.0855 -1.0000 -1.0000 4238247 1576284137.60 151.5058 59.9994 32.0000 1.9751 1.9773 413.9832 414.5481 0.0856 -1.0000 -1.0000 4238482 1576284137.70 151.4601 59.9994 32.0000 1.9746 1.9768 414.2054 414.7698 0.0854 -1.0000 -1.0000 4238544 1576284137.80 151.4601 59.9994 32.0000 1.9753 1.9775 414.2976 414.8620 0.0856 -1.0000 -1.0000 4238622 1576284137.90 151.4601 59.9994 32.0000 1.9747 1.9769 414.3027 414.8671 0.0854 -1.0000 -1.0000 4238685 1576284138.00 151.4601 59.9994 32.0000 1.9756 1.9778 414.1147 414.6792 0.0855 -1.0000 -1.0000 4238747 1576284138.10 151.4601 59.9994 32.0000 1.9753 1.9775 414.0752 414.6397 0.0855 -1.0000 -1.0000 4238997 1576284138.20 151.5333 59.9994 32.0000 1.9751 1.9773 414.2287 414.7940 0.0856 -1.0000 -1.0000 4239060 1576284138.30 151.5333 59.9994 32.0000 1.9749 1.9771 414.3338 414.8983 0.0855 -1.0000 -1.0000 4239138 1576284138.40 151.5333 59.9994 32.0000 1.9762 1.9784 414.2900 414.8555 0.0857 -1.0000 -1.0000 4239232 1576284138.50 151.5333 59.9994 32.0000 1.9764 1.9786 414.1678 414.7329 0.0856 -1.0000 -1.0000 4239294 1576284138.60 151.5333 59.9994 32.0000 1.9759 1.9781 414.0439 414.6087 0.0856 -1.0000 -1.0000 4239716 1576284138.70 151.5333 59.9994 32.0000 1.9754 1.9776 414.0929 414.6578 0.0856 -1.0000 -1.0000 4239779 1576284138.80 151.5527 59.9994 32.0000 1.9757 1.9779 414.2031 414.7676 0.0855 -1.0000 -1.0000 4239841 1576284138.90 151.5527 59.9994 32.0000 1.9747 1.9769 414.1639 414.7281 0.0855 -1.0000 -1.0000 4239920 1576284139.00 151.5527 59.9994 32.0000 1.9754 1.9776 414.0954 414.6604 0.0856 -1.0000 -1.0000 4239982 1576284139.10 151.5527 59.9994 32.0000 1.9748 1.9770 414.0059 414.5705 0.0855 -1.0000 -1.0000 4240044 1576284139.20 151.5527 59.9994 32.0000 1.9748 1.9770 414.1757 414.7403 0.0855 -1.0000 -1.0000 4240123 1576284139.30 151.5266 59.9994 32.0000 1.9744 1.9766 414.2628 414.8276 0.0856 -1.0000 -1.0000 4240185 1576284139.40 151.5266 59.9994 32.0000 1.9745 1.9768 414.2227 414.7872 0.0855 -1.0000 -1.0000 4240247 1576284139.50 151.5266 59.9994 32.0000 1.9751 1.9773 414.0917 414.6553 0.0854 -1.0000 -1.0000 4240326 1576284139.60 151.5266 59.9994 32.0000 1.9749 1.9772 413.9768 414.5411 0.0856 -1.0000 -1.0000 4240372 1576284139.70 151.5266 59.9994 32.0000 1.9746 1.9769 414.1487 414.7131 0.0855 -1.0000 -1.0000 4240513 1576284139.80 151.4620 59.9998 32.0000 1.9745 1.9767 414.1824 414.7470 0.0856 -1.0000 -1.0000 4240576 1576284139.90 151.4425 60.0000 32.0000 1.9742 1.9764 414.1842 414.7491 0.0856 -1.0000 -1.0000 4240654 1576284140.00 151.4425 60.0000 32.0000 1.9752 1.9774 413.9649 414.5299 0.0856 -1.0000 -1.0000 4240716 1576284140.10 151.4425 60.0000 32.0000 1.9751 1.9773 414.0760 414.6401 0.0855 -1.0000 -1.0000 4240779 1576284140.20 151.4425 60.0000 32.0000 1.9755 1.9777 414.1720 414.7370 0.0856 -1.0000 -1.0000 4240841 1576284140.30 151.4425 60.0000 32.0000 1.9743 1.9766 414.2930 414.8579 0.0856 -1.0000 -1.0000 4240919 1576284140.40 151.4529 60.0000 32.0000 1.9740 1.9762 414.2313 414.7965 0.0856 -1.0000 -1.0000 4240982 1576284140.50 151.4529 60.0000 32.0000 1.9751 1.9773 414.1848 414.7500 0.0856 -1.0000 -1.0000 4241044 1576284140.60 151.4529 60.0000 32.0000 1.9757 1.9779 414.1121 414.6761 0.0855 -1.0000 -1.0000 4241122 1576284140.70 151.4529 60.0000 32.0000 1.9757 1.9780 414.0268 414.5910 0.0855 -1.0000 -1.0000 4241294 1576284140.80 151.4529 60.0000 32.0000 1.9750 1.9772 414.1616 414.7259 0.0854 -1.0000 -1.0000 4241357 1576284140.90 151.4955 60.0000 32.0000 1.9751 1.9773 414.2483 414.8113 0.0853 -1.0000 -1.0000 4241435 1576284141.00 151.4988 60.0000 32.0000 1.9747 1.9769 414.1036 414.6671 0.0854 -1.0000 -1.0000 4241497 1576284141.10 151.4988 60.0000 32.0000 1.9756 1.9778 414.0244 414.5884 0.0854 -1.0000 -1.0000 4241560 1576284141.20 151.4988 60.0000 32.0000 1.9752 1.9774 414.0272 414.5912 0.0855 -1.0000 -1.0000 4241810 1576284141.30 151.4988 60.0000 32.0000 1.9747 1.9769 414.1604 414.7251 0.0856 -1.0000 -1.0000 4241873 1576284141.40 151.5035 60.0000 32.0000 1.9746 1.9768 414.2376 414.8028 0.0856 -1.0000 -1.0000 4241935 1576284141.50 151.5313 60.0000 32.0000 1.9751 1.9773 414.1549 414.7188 0.0854 -1.0000 -1.0000 4241997 1576284141.60 151.5313 60.0000 32.0000 1.9759 1.9781 414.0700 414.6343 0.0855 -1.0000 -1.0000 4242076 1576284141.70 151.5313 60.0000 32.0000 1.9751 1.9773 414.0258 414.5895 0.0854 -1.0000 -1.0000 4242310 1576284141.80 151.5313 60.0000 32.0000 1.9741 1.9763 414.0917 414.6557 0.0855 -1.0000 -1.0000 4242388 1576284141.90 151.5313 60.0000 32.0000 1.9740 1.9762 414.2063 414.7705 0.0854 -1.0000 -1.0000 4242450 1576284142.00 151.5520 60.0000 32.0000 1.9740 1.9762 414.2541 414.8185 0.0855 -1.0000 -1.0000 4242513 1576284142.10 151.5520 60.0000 32.0000 1.9752 1.9774 414.1201 414.6851 0.0855 -1.0000 -1.0000 4242576 1576284142.20 151.5520 60.0000 32.0000 1.9751 1.9773 414.0075 414.5718 0.0855 -1.0000 -1.0000 4243013 1576284142.30 151.5520 60.0000 32.0000 1.9751 1.9773 414.1406 414.7056 0.0855 -1.0000 -1.0000 4243091 1576284142.40 151.5520 60.0000 32.0000 1.9752 1.9774 414.2386 414.8024 0.0855 -1.0000 -1.0000 4243154 1576284142.50 151.5105 60.0000 32.0000 1.9750 1.9772 414.2288 414.7934 0.0855 -1.0000 -1.0000 4243216 1576284142.60 151.4067 60.0000 32.0000 1.9755 1.9777 414.0437 414.6078 0.0855 -1.0000 -1.0000 4243294 1576284142.70 151.4067 60.0000 32.0000 1.9757 1.9779 414.0686 414.6331 0.0855 -1.0000 -1.0000 4243357 1576284142.80 151.4067 60.0000 32.0000 1.9745 1.9768 414.2079 414.7731 0.0856 -1.0000 -1.0000 4243544 1576284142.90 151.4067 60.0000 32.0000 1.9748 1.9770 414.3388 414.9047 0.0857 -1.0000 -1.0000 4243607 1576284143.00 151.4067 60.0000 32.0000 1.9765 1.9787 414.1979 414.7630 0.0856 -1.0000 -1.0000 4243670 1576284143.10 151.4502 60.0000 32.0000 1.9765 1.9787 414.1773 414.7427 0.0856 -1.0000 -1.0000 4243732 1576284143.20 151.4502 60.0000 32.0000 1.9755 1.9777 414.0642 414.6285 0.0855 -1.0000 -1.0000 4243810 1576284143.30 151.4502 60.0000 32.0000 1.9747 1.9770 414.2939 414.8590 0.0856 -1.0000 -1.0000 4244294 1576284143.40 151.4502 60.0000 32.0000 1.9745 1.9767 414.2886 414.8531 0.0854 -1.0000 -1.0000 4244357 1576284143.50 151.4502 60.0000 32.0000 1.9755 1.9777 414.1545 414.7204 0.0857 -1.0000 -1.0000 4244435 1576284143.60 151.5140 60.0000 32.0000 1.9760 1.9783 414.0454 414.6104 0.0856 -1.0000 -1.0000 4244497 1576284143.70 151.5336 60.0000 32.0000 1.9751 1.9773 414.1982 414.7634 0.0856 -1.0000 -1.0000 4244560 1576284143.80 151.5336 60.0000 32.0000 1.9751 1.9773 414.1987 414.7636 0.0855 -1.0000 -1.0000 4244763 1576284143.90 151.5336 60.0000 32.0000 1.9744 1.9766 414.2742 414.8385 0.0855 -1.0000 -1.0000 4244826 1576284144.00 151.5336 60.0000 32.0000 1.9749 1.9771 414.0700 414.6350 0.0856 -1.0000 -1.0000 4244888 1576284144.10 151.5336 60.0000 32.0000 1.9756 1.9779 414.0243 414.5891 0.0856 -1.0000 -1.0000 4244982 1576284144.20 151.4996 60.0000 32.0000 1.9758 1.9780 414.0818 414.6462 0.0855 -1.0000 -1.0000 4245044 1576284144.30 151.4996 60.0000 32.0000 1.9744 1.9766 414.1323 414.6982 0.0857 -1.0000 -1.0000 4245232 1576284144.40 151.4996 60.0000 32.0000 1.9756 1.9778 414.2387 414.8033 0.0855 -1.0000 -1.0000 4245310 1576284144.50 151.4996 60.0000 32.0000 1.9758 1.9780 414.1250 414.6901 0.0856 -1.0000 -1.0000 4245373 1576284144.60 151.4996 60.0000 32.0000 1.9759 1.9781 414.0023 414.5669 0.0855 -1.0000 -1.0000 4245435 1576284144.70 151.4675 59.9997 32.0000 1.9755 1.9777 414.1861 414.7505 0.0855 -1.0000 -1.0000 4245497 1576284144.80 151.4554 59.9996 32.0000 1.9745 1.9767 414.2714 414.8369 0.0857 -1.0000 -1.0000 4245779 1576284144.90 151.4554 59.9996 32.0000 1.9752 1.9774 414.2385 414.8043 0.0856 -1.0000 -1.0000 4245857 1576284145.00 151.4554 59.9996 32.0000 1.9754 1.9776 414.1505 414.7150 0.0855 -1.0000 -1.0000 4245920 1576284145.10 151.4554 59.9996 32.0000 1.9751 1.9773 414.0935 414.6581 0.0855 -1.0000 -1.0000 4245982 1576284145.20 151.4553 59.9996 32.0000 1.9747 1.9769 414.2790 414.8445 0.0857 -1.0000 -1.0000 4246060 1576284145.30 151.4534 59.9996 32.0000 1.9750 1.9773 414.2919 414.8573 0.0856 -1.0000 -1.0000 4246310 1576284145.40 151.4534 59.9996 32.0000 1.9751 1.9774 414.1931 414.7576 0.0855 -1.0000 -1.0000 4246372 1576284145.50 151.4534 59.9996 32.0000 1.9754 1.9776 414.1287 414.6939 0.0857 -1.0000 -1.0000 4246435 1576284145.60 151.4534 59.9996 32.0000 1.9749 1.9772 414.0565 414.6215 0.0856 -1.0000 -1.0000 4246497 1576284145.70 151.4534 59.9996 32.0000 1.9748 1.9770 414.2270 414.7922 0.0856 -1.0000 -1.0000 4246560 1576284145.80 151.5835 59.9996 32.0000 1.9751 1.9774 414.2853 414.8507 0.0856 -1.0000 -1.0000 4246732 1576284145.90 151.5835 59.9996 32.0000 1.9762 1.9784 414.1523 414.7160 0.0854 -1.0000 -1.0000 4246794 1576284146.00 151.5835 59.9996 32.0000 1.9765 1.9787 414.0035 414.5672 0.0854 -1.0000 -1.0000 4246857 1576284146.10 151.5835 59.9996 32.0000 1.9753 1.9776 414.0503 414.6149 0.0856 -1.0000 -1.0000 4246935 1576284146.20 151.5835 59.9996 32.0000 1.9752 1.9774 414.1638 414.7295 0.0857 -1.0000 -1.0000 4246997 1576284146.30 151.5835 59.9996 32.0000 1.9745 1.9767 414.2313 414.7973 0.0858 -1.0000 -1.0000 4247263 1576284146.40 151.5392 59.9996 32.0000 1.9752 1.9774 414.2061 414.7726 0.0856 -1.0000 -1.0000 4247326 1576284146.50 151.5392 59.9996 32.0000 1.9746 1.9768 414.0830 414.6459 0.0853 -1.0000 -1.0000 4247388 1576284146.60 151.5392 59.9996 32.0000 1.9750 1.9773 414.2018 414.7659 0.0855 -1.0000 -1.0000 4247466 1576284146.70 151.5392 59.9996 32.0000 1.9747 1.9769 414.2625 414.8271 0.0855 -1.0000 -1.0000 4247529 1576284146.80 151.5392 59.9996 32.0000 1.9748 1.9770 414.1375 414.7019 0.0855 -1.0000 -1.0000 4247763 1576284146.90 151.4221 59.9996 32.0000 1.9750 1.9772 414.0400 414.6044 0.0855 -1.0000 -1.0000 4247841 1576284147.00 151.4221 59.9996 32.0000 1.9750 1.9772 414.0559 414.6196 0.0854 -1.0000 -1.0000 4247904 1576284147.10 151.4221 59.9996 32.0000 1.9746 1.9768 414.1308 414.6964 0.0857 -1.0000 -1.0000 4247966 1576284147.20 151.4221 59.9996 32.0000 1.9738 1.9760 414.2104 414.7756 0.0855 -1.0000 -1.0000 4248029 1576284147.30 151.4221 59.9996 32.0000 1.9759 1.9781 414.3006 414.8652 0.0856 -1.0000 -1.0000 4248091 1576284147.40 151.4342 59.9996 32.0000 1.9762 1.9784 414.0155 414.5820 0.0857 -1.0000 -1.0000 4248279 1576284147.50 151.5229 59.9996 32.0000 1.9756 1.9778 414.0148 414.5794 0.0855 -1.0000 -1.0000 4248357 1576284147.60 151.5229 59.9996 32.0000 1.9754 1.9776 414.1696 414.7342 0.0855 -1.0000 -1.0000 4248419 1576284147.70 151.5229 59.9996 32.0000 1.9746 1.9768 414.1423 414.7068 0.0856 -1.0000 -1.0000 4248482 1576284147.80 151.5229 59.9996 32.0000 1.9758 1.9780 414.1315 414.6972 0.0857 -1.0000 -1.0000 4248544 1576284147.90 151.5229 59.9996 32.0000 1.9757 1.9779 414.0936 414.6593 0.0857 -1.0000 -1.0000 4248607 1576284148.00 151.5981 59.9996 32.0000 1.9757 1.9779 414.0284 414.5939 0.0857 -1.0000 -1.0000 4248669 1576284148.10 151.6031 59.9996 32.0000 1.9741 1.9763 414.2788 414.8441 0.0856 -1.0000 -1.0000 4248747 1576284148.20 151.6031 59.9996 32.0000 1.9749 1.9771 414.3910 414.9573 0.0857 -1.0000 -1.0000 4248810 1576284148.30 151.6031 59.9996 32.0000 1.9746 1.9768 414.2696 414.8349 0.0856 -1.0000 -1.0000 4248888 1576284148.40 151.6031 59.9996 32.0000 1.9754 1.9776 414.0894 414.6545 0.0856 -1.0000 -1.0000 4249060 1576284148.50 151.5943 59.9996 32.0000 1.9758 1.9780 414.0345 414.5996 0.0856 -1.0000 -1.0000 4249122 1576284148.60 151.4756 59.9996 32.0000 1.9741 1.9763 414.1621 414.7274 0.0856 -1.0000 -1.0000 4249200 1576284148.70 151.4756 59.9996 32.0000 1.9743 1.9765 414.2564 414.8215 0.0856 -1.0000 -1.0000 4249263 1576284148.80 151.4756 59.9996 32.0000 1.9747 1.9769 414.2904 414.8564 0.0857 -1.0000 -1.0000 4249326 1576284148.90 151.4756 59.9996 32.0000 1.9760 1.9782 414.0710 414.6358 0.0855 -1.0000 -1.0000 4249779 1576284149.00 151.4756 59.9996 32.0000 1.9754 1.9777 414.0711 414.6356 0.0855 -1.0000 -1.0000 4249841 1576284149.10 151.5164 59.9996 32.0000 1.9751 1.9773 414.1070 414.6725 0.0856 -1.0000 -1.0000 4249904 1576284149.20 151.5164 59.9996 32.0000 1.9739 1.9761 414.1956 414.7605 0.0855 -1.0000 -1.0000 4249982 1576284149.30 151.5164 59.9996 32.0000 1.9757 1.9779 414.2217 414.7880 0.0858 -1.0000 -1.0000 4250029 1576284149.40 151.5164 59.9996 32.0000 1.9758 1.9781 414.1716 414.7377 0.0857 -1.0000 -1.0000 4250279 1576284149.50 151.5164 59.9996 32.0000 1.9756 1.9778 414.0614 414.6268 0.0856 -1.0000 -1.0000 4250341 1576284149.60 151.5268 59.9994 32.0000 1.9747 1.9770 414.1933 414.7579 0.0855 -1.0000 -1.0000 4250404 1576284149.70 151.5742 59.9982 32.0000 1.9750 1.9772 414.2509 414.8162 0.0856 -1.0000 -1.0000 4250466 1576284149.80 151.5742 59.9982 32.0000 1.9759 1.9781 414.1351 414.7004 0.0856 -1.0000 -1.0000 4250544 1576284149.90 151.5742 59.9982 32.0000 1.9759 1.9782 413.9660 414.5300 0.0855 -1.0000 -1.0000 4250779 1576284150.00 151.5742 59.9982 32.0000 1.9753 1.9776 414.4365 415.0024 0.0857 -1.0000 -1.0000 4250841 1576284150.10 151.5742 59.9982 32.0000 1.9751 1.9773 414.2175 414.7832 0.0857 -1.0000 -1.0000 4250919 1576284150.20 151.5806 59.9982 32.0000 1.9753 1.9775 414.1487 414.7146 0.0857 -1.0000 -1.0000 4250982 1576284150.30 151.5806 59.9982 32.0000 1.9753 1.9775 414.0528 414.6187 0.0857 -1.0000 -1.0000 4251060 1576284150.40 151.5806 59.9982 32.0000 1.9743 1.9765 414.0625 414.6274 0.0855 -1.0000 -1.0000 4251279 1576284150.50 151.5806 59.9982 32.0000 1.9746 1.9768 414.1866 414.7510 0.0855 -1.0000 -1.0000 4251341 1576284150.60 151.5806 59.9982 32.0000 1.9744 1.9766 414.2645 414.8308 0.0857 -1.0000 -1.0000 4251420 1576284150.70 151.4521 59.9982 32.0000 1.9744 1.9766 414.1994 414.7645 0.0856 -1.0000 -1.0000 4251482 1576284150.80 151.4282 59.9982 32.0000 1.9751 1.9773 414.0021 414.5658 0.0854 -1.0000 -1.0000 4251544 1576284150.90 151.4282 59.9982 32.0000 1.9756 1.9778 414.0603 414.6252 0.0856 -1.0000 -1.0000 4251794 1576284151.00 151.4282 59.9982 32.0000 1.9746 1.9768 414.1577 414.7233 0.0857 -1.0000 -1.0000 4251857 1576284151.10 151.4282 59.9982 32.0000 1.9749 1.9771 414.1509 414.7170 0.0857 -1.0000 -1.0000 4251920 1576284151.20 151.4282 59.9982 32.0000 1.9755 1.9777 414.0205 414.5856 0.0857 -1.0000 -1.0000 4251997 1576284151.30 151.4604 59.9982 32.0000 1.9753 1.9775 414.0222 414.5870 0.0855 -1.0000 -1.0000 4252060 1576284151.40 151.4604 59.9982 32.0000 1.9752 1.9774 414.2801 414.8466 0.0858 -1.0000 -1.0000 4252294 1576284151.50 151.4604 59.9982 32.0000 1.9746 1.9768 414.2494 414.8165 0.0858 -1.0000 -1.0000 4252372 1576284151.60 151.4604 59.9982 32.0000 1.9751 1.9773 414.2106 414.7762 0.0856 -1.0000 -1.0000 4252435 1576284151.70 151.4604 59.9982 32.0000 1.9758 1.9780 414.1122 414.6775 0.0857 -1.0000 -1.0000 4252497 1576284151.80 151.5281 59.9982 32.0000 1.9761 1.9783 414.0230 414.5890 0.0857 -1.0000 -1.0000 4252560 1576284151.90 151.5557 59.9982 32.0000 1.9753 1.9775 414.0835 414.6488 0.0857 -1.0000 -1.0000 4252779 1576284152.00 151.5557 59.9982 32.0000 1.9744 1.9766 414.2256 414.7917 0.0857 -1.0000 -1.0000 4252841 1576284152.10 151.5557 59.9982 32.0000 1.9740 1.9762 414.2661 414.8315 0.0856 -1.0000 -1.0000 4252919 1576284152.20 151.5557 59.9982 32.0000 1.9748 1.9770 414.0873 414.6526 0.0857 -1.0000 -1.0000 4252982 1576284152.30 151.5557 59.9982 32.0000 1.9754 1.9776 413.9407 414.5062 0.0857 -1.0000 -1.0000 4253060 1576284152.40 151.5464 59.9982 32.0000 1.9747 1.9769 414.0953 414.6605 0.0856 -1.0000 -1.0000 4253122 1576284152.50 151.5464 59.9982 32.0000 1.9745 1.9767 414.2273 414.7924 0.0856 -1.0000 -1.0000 4253310 1576284152.60 151.5464 59.9982 32.0000 1.9743 1.9765 414.2028 414.7680 0.0856 -1.0000 -1.0000 4253373 1576284152.70 151.5464 59.9982 32.0000 1.9741 1.9763 414.2021 414.7673 0.0856 -1.0000 -1.0000 4253435 1576284152.80 151.5464 59.9982 32.0000 1.9752 1.9774 414.1268 414.6927 0.0857 -1.0000 -1.0000 4253497 1576284152.90 151.4405 59.9982 32.0000 1.9760 1.9782 414.0440 414.6093 0.0857 -1.0000 -1.0000 4253576 1576284153.00 151.4346 59.9982 32.0000 1.9755 1.9777 414.2147 414.7801 0.0856 -1.0000 -1.0000 4254263 1576284153.10 151.4346 59.9982 32.0000 1.9751 1.9773 414.2296 414.7948 0.0856 -1.0000 -1.0000 4254326 1576284153.20 151.4346 59.9982 32.0000 1.9750 1.9772 414.1586 414.7242 0.0857 -1.0000 -1.0000 4254388 1576284153.30 151.4346 59.9982 32.0000 1.9753 1.9775 414.1217 414.6883 0.0859 -1.0000 -1.0000 4254450 1576284153.40 151.4429 59.9982 32.0000 1.9752 1.9774 414.1958 414.7623 0.0857 -1.0000 -1.0000 4254513 1576284153.50 151.4637 59.9982 32.0000 1.9751 1.9774 414.3295 414.8959 0.0857 -1.0000 -1.0000 4254763 1576284153.60 151.4637 59.9982 32.0000 1.9759 1.9781 414.2428 414.8087 0.0857 -1.0000 -1.0000 4254826 1576284153.70 151.4637 59.9982 32.0000 1.9754 1.9776 414.0595 414.6246 0.0856 -1.0000 -1.0000 4254888 1576284153.80 151.4637 59.9982 32.0000 1.9756 1.9778 414.0399 414.6061 0.0858 -1.0000 -1.0000 4254966 1576284153.90 151.4637 59.9982 32.0000 1.9751 1.9774 414.0815 414.6466 0.0855 -1.0000 -1.0000 4255029 1576284154.00 151.5571 59.9982 32.0000 1.9748 1.9770 414.1874 414.7522 0.0855 -1.0000 -1.0000 4255091 1576284154.10 151.5571 59.9982 32.0000 1.9753 1.9775 414.2810 414.8462 0.0856 -1.0000 -1.0000 4255169 1576284154.20 151.5571 59.9982 32.0000 1.9753 1.9775 414.1922 414.7590 0.0859 -1.0000 -1.0000 4255232 1576284154.30 151.5571 59.9982 32.0000 1.9756 1.9778 414.0305 414.5955 0.0856 -1.0000 -1.0000 4255294 1576284154.40 151.5571 59.9982 32.0000 1.9751 1.9773 414.0977 414.6630 0.0857 -1.0000 -1.0000 4255357 1576284154.50 151.5906 59.9982 32.0000 1.9743 1.9765 414.1569 414.7227 0.0856 -1.0000 -1.0000 4255513 1576284154.60 151.5927 59.9982 32.0000 1.9749 1.9771 414.3471 414.9126 0.0856 -1.0000 -1.0000 4255591 1576284154.70 151.5927 59.9982 32.0000 1.9760 1.9782 414.0547 414.6202 0.0856 -1.0000 -1.0000 4255654 1576284154.80 151.5927 59.9982 32.0000 1.9756 1.9778 414.1311 414.6964 0.0857 -1.0000 -1.0000 4255716 1576284154.90 151.5927 59.9982 32.0000 1.9748 1.9771 414.2166 414.7827 0.0857 -1.0000 -1.0000 4255794 1576284155.00 151.5927 59.9982 32.0000 1.9743 1.9766 414.2545 414.8207 0.0858 -1.0000 -1.0000 4256029 1576284155.10 151.5169 59.9980 32.0000 1.9748 1.9770 414.2283 414.7939 0.0856 -1.0000 -1.0000 4256091 1576284155.20 151.5169 59.9980 32.0000 1.9758 1.9780 413.9585 414.5240 0.0857 -1.0000 -1.0000 4256169 1576284155.30 151.5169 59.9980 32.0000 1.9758 1.9780 413.9944 414.5603 0.0858 -1.0000 -1.0000 4256232 1576284155.40 151.5169 59.9980 32.0000 1.9753 1.9775 414.1725 414.7386 0.0857 -1.0000 -1.0000 4256294 1576284155.50 151.5169 59.9980 32.0000 1.9747 1.9770 414.2057 414.7711 0.0856 -1.0000 -1.0000 4256372 1576284155.60 151.4593 59.9980 32.0000 1.9755 1.9777 414.0892 414.6545 0.0856 -1.0000 -1.0000 4256529 1576284155.70 151.4559 59.9980 32.0000 1.9763 1.9785 414.0880 414.6536 0.0857 -1.0000 -1.0000 4256591 1576284155.80 151.4559 59.9980 32.0000 1.9758 1.9780 414.0704 414.6363 0.0857 -1.0000 -1.0000 4256669 1576284155.90 151.4559 59.9980 32.0000 1.9753 1.9775 414.2406 414.8055 0.0856 -1.0000 -1.0000 4256732 1576284156.00 151.4559 59.9980 32.0000 1.9747 1.9769 414.2672 414.8336 0.0858 -1.0000 -1.0000 4256794 1576284156.10 151.4559 59.9980 32.0000 1.9753 1.9775 414.2865 414.8525 0.0857 -1.0000 -1.0000 4257247 1576284156.20 151.5559 59.9980 32.0000 1.9760 1.9782 414.0692 414.6342 0.0856 -1.0000 -1.0000 4257310 1576284156.30 151.5559 59.9980 32.0000 1.9762 1.9784 414.1466 414.7115 0.0856 -1.0000 -1.0000 4257373 1576284156.40 151.5559 59.9980 32.0000 1.9746 1.9768 414.2603 414.8262 0.0857 -1.0000 -1.0000 4257435 1576284156.50 151.5559 59.9980 32.0000 1.9754 1.9776 414.3242 414.8905 0.0857 -1.0000 -1.0000 4257497 1576284156.60 151.5559 59.9980 32.0000 1.9759 1.9781 414.1704 414.7362 0.0857 -1.0000 -1.0000 4257576 1576284156.70 151.5801 59.9980 32.0000 1.9756 1.9778 414.2216 414.7864 0.0855 -1.0000 -1.0000 4257638 1576284156.80 151.5801 59.9980 32.0000 1.9747 1.9769 414.3924 414.9578 0.0857 -1.0000 -1.0000 4257700 1576284156.90 151.5801 59.9980 32.0000 1.9745 1.9768 414.2337 414.7999 0.0857 -1.0000 -1.0000 4257779 1576284157.00 151.5801 59.9980 32.0000 1.9754 1.9776 414.1841 414.7505 0.0858 -1.0000 -1.0000 4257841 1576284157.10 151.5801 59.9980 32.0000 1.9756 1.9778 414.0137 414.5790 0.0856 -1.0000 -1.0000 4257904 1576284157.20 151.5040 59.9980 32.0000 1.9755 1.9778 414.0820 414.6472 0.0857 -1.0000 -1.0000 4257982 1576284157.30 151.4850 59.9980 32.0000 1.9752 1.9774 414.0564 414.6205 0.0855 -1.0000 -1.0000 4258044 1576284157.40 151.4850 59.9980 32.0000 1.9748 1.9770 414.2210 414.7864 0.0857 -1.0000 -1.0000 4258107 1576284157.50 151.4850 59.9980 32.0000 1.9748 1.9770 414.1977 414.7642 0.0858 -1.0000 -1.0000 4258169 1576284157.60 151.4850 59.9980 32.0000 1.9755 1.9777 414.1297 414.6955 0.0857 -1.0000 -1.0000 4258263 1576284157.70 151.4850 59.9980 32.0000 1.9761 1.9783 414.0497 414.6155 0.0857 -1.0000 -1.0000 4258326 1576284157.80 151.4820 59.9980 32.0000 1.9753 1.9776 414.1492 414.7149 0.0857 -1.0000 -1.0000 4258404 1576284157.90 151.4820 59.9980 32.0000 1.9753 1.9776 414.2303 414.7964 0.0857 -1.0000 -1.0000 4258466 1576284158.00 151.4820 59.9980 32.0000 1.9750 1.9772 414.3190 414.8843 0.0856 -1.0000 -1.0000 4258529 1576284158.10 151.4820 59.9980 32.0000 1.9758 1.9781 414.1448 414.7100 0.0856 -1.0000 -1.0000 4258826 1576284158.20 151.4820 59.9980 32.0000 1.9759 1.9782 414.0093 414.5753 0.0857 -1.0000 -1.0000 4258888 1576284158.30 151.4820 59.9980 32.0000 1.9754 1.9776 414.2169 414.7825 0.0856 -1.0000 -1.0000 4258966 1576284158.40 151.5423 59.9980 32.0000 1.9753 1.9775 414.3495 414.9156 0.0857 -1.0000 -1.0000 4259029 1576284158.50 151.5423 59.9980 32.0000 1.9753 1.9775 414.2178 414.7838 0.0857 -1.0000 -1.0000 4259091 1576284158.60 151.5423 59.9980 32.0000 1.9757 1.9780 414.0199 414.5849 0.0855 -1.0000 -1.0000 4259591 1576284158.70 151.5423 59.9980 32.0000 1.9756 1.9778 414.0241 414.5889 0.0856 -1.0000 -1.0000 4259654 1576284158.80 151.5423 59.9980 32.0000 1.9755 1.9777 414.0893 414.6546 0.0857 -1.0000 -1.0000 4259716 1576284158.90 151.5423 59.9980 32.0000 1.9751 1.9773 414.1848 414.7505 0.0857 -1.0000 -1.0000 4259794 1576284159.00 151.5841 59.9980 32.0000 1.9749 1.9771 414.0730 414.6380 0.0856 -1.0000 -1.0000 4259857 1576284159.10 151.5847 59.9980 32.0000 1.9753 1.9775 414.0008 414.5655 0.0856 -1.0000 -1.0000 4259920 1576284159.20 151.5847 59.9980 32.0000 1.9758 1.9780 414.0647 414.6295 0.0855 -1.0000 -1.0000 4300060 1576284159.30 151.5847 59.9980 32.0000 1.9752 1.9774 414.2334 414.7983 0.0856 -1.0000 -1.0000 4300122 1576284159.40 151.5847 59.9980 32.0000 1.9754 1.9776 414.2994 414.8646 0.0856 -1.0000 -1.0000 4300185 1576284159.50 151.5703 59.9980 32.0000 1.9751 1.9773 414.1848 414.7502 0.0857 -1.0000 -1.0000 4300247 1576284159.60 151.5049 59.9980 32.0000 1.9752 1.9774 414.1197 414.6845 0.0855 -1.0000 -1.0000 4300310 1576284159.70 151.5049 59.9980 32.0000 1.9754 1.9776 414.1023 414.6674 0.0857 -1.0000 -1.0000 4300544 1576284159.80 151.5049 59.9980 32.0000 1.9754 1.9776 414.0668 414.6325 0.0857 -1.0000 -1.0000 4300622 1576284159.90 151.5049 59.9980 32.0000 1.9747 1.9769 414.2595 414.8263 0.0858 -1.0000 -1.0000 4300685 1576284160.00 151.5049 59.9980 32.0000 1.9740 1.9762 414.1610 414.7267 0.0857 -1.0000 -1.0000 4300747 1576284160.10 151.4806 59.9981 32.0000 1.9751 1.9774 413.9627 414.5285 0.0857 -1.0000 -1.0000 4300826 1576284160.20 151.4806 59.9981 32.0000 1.9753 1.9775 414.1178 414.6829 0.0856 -1.0000 -1.0000 4301060 1576284160.30 151.4806 59.9981 32.0000 1.9751 1.9773 414.2157 414.7813 0.0857 -1.0000 -1.0000 4301122 1576284160.40 151.4806 59.9981 32.0000 1.9751 1.9773 414.2358 414.8022 0.0858 -1.0000 -1.0000 4301185 1576284160.50 151.4806 59.9981 32.0000 1.9754 1.9776 414.0954 414.6611 0.0856 -1.0000 -1.0000 4301247 1576284160.60 151.5070 59.9981 32.0000 1.9753 1.9775 414.0749 414.6393 0.0855 -1.0000 -1.0000 4301326 1576284160.70 151.5445 59.9981 32.0000 1.9750 1.9772 414.1063 414.6719 0.0857 -1.0000 -1.0000 4301560 1576284160.80 151.5445 59.9981 32.0000 1.9746 1.9768 414.2575 414.8226 0.0856 -1.0000 -1.0000 4301622 1576284160.90 151.5445 59.9981 32.0000 1.9743 1.9765 414.2845 414.8495 0.0855 -1.0000 -1.0000 4301685 1576284161.00 151.5445 59.9981 32.0000 1.9752 1.9774 414.1693 414.7342 0.0856 -1.0000 -1.0000 4301763 1576284161.10 151.5445 59.9981 32.0000 1.9752 1.9774 414.1054 414.6714 0.0856 -1.0000 -1.0000 4301826 1576284161.20 151.5443 59.9981 32.0000 1.9746 1.9768 414.1494 414.7139 0.0856 -1.0000 -1.0000 4302075 1576284161.30 151.5443 59.9981 32.0000 1.9745 1.9767 414.2396 414.8053 0.0856 -1.0000 -1.0000 4302122 1576284161.40 151.5443 59.9981 32.0000 1.9749 1.9771 414.2783 414.8438 0.0856 -1.0000 -1.0000 4302185 1576284161.50 151.5443 59.9981 32.0000 1.9750 1.9772 414.0925 414.6574 0.0856 -1.0000 -1.0000 4302263 1576284161.60 151.5443 59.9981 32.0000 1.9758 1.9780 414.0342 414.6004 0.0859 -1.0000 -1.0000 4302326 1576284161.70 151.5097 59.9981 32.0000 1.9751 1.9774 414.0377 414.6032 0.0856 -1.0000 -1.0000 4302388 1576284161.80 151.4563 59.9981 32.0000 1.9743 1.9765 414.1283 414.6930 0.0856 -1.0000 -1.0000 4302732 1576284161.90 151.4563 59.9981 32.0000 1.9744 1.9766 414.2167 414.7825 0.0857 -1.0000 -1.0000 4302794 1576284162.00 151.4563 59.9981 32.0000 1.9747 1.9769 414.1278 414.6935 0.0857 -1.0000 -1.0000 4302857 1576284162.10 151.4563 59.9981 32.0000 1.9754 1.9777 414.0285 414.5938 0.0857 -1.0000 -1.0000 4302920 1576284162.20 151.4563 59.9981 32.0000 1.9752 1.9774 414.0526 414.6170 0.0855 -1.0000 -1.0000 4302997 1576284162.30 151.4310 59.9981 32.0000 1.9748 1.9770 414.3003 414.8659 0.0857 -1.0000 -1.0000 4303326 1576284162.40 151.4310 59.9981 32.0000 1.9747 1.9769 414.2363 414.8028 0.0857 -1.0000 -1.0000 4303388 1576284162.50 151.4310 59.9981 32.0000 1.9756 1.9779 414.0662 414.6313 0.0856 -1.0000 -1.0000 4303450 1576284162.60 151.4310 59.9981 32.0000 1.9759 1.9781 414.0536 414.6184 0.0856 -1.0000 -1.0000 4303513 1576284162.70 151.4310 59.9981 32.0000 1.9753 1.9775 414.1506 414.7154 0.0856 -1.0000 -1.0000 4303576 1576284162.80 151.5196 59.9981 32.0000 1.9745 1.9767 414.2928 414.8584 0.0857 -1.0000 -1.0000 4303732 1576284162.90 151.5196 59.9981 32.0000 1.9749 1.9771 414.2910 414.8564 0.0856 -1.0000 -1.0000 4303810 1576284163.00 151.5196 59.9981 32.0000 1.9754 1.9777 414.0791 414.6444 0.0857 -1.0000 -1.0000 4303873 1576284163.10 151.5196 59.9981 32.0000 1.9758 1.9780 413.9820 414.5462 0.0855 -1.0000 -1.0000 4303935 1576284163.20 151.5196 59.9981 32.0000 1.9746 1.9769 414.1017 414.6676 0.0856 -1.0000 -1.0000 4304013 1576284163.30 151.5196 59.9981 32.0000 1.9740 1.9762 414.1875 414.7527 0.0856 -1.0000 -1.0000 4304247 1576284163.40 151.5473 59.9981 32.0000 1.9747 1.9769 414.0746 414.6393 0.0855 -1.0000 -1.0000 4304310 1576284163.50 151.5473 59.9981 32.0000 1.9751 1.9773 414.0928 414.6575 0.0856 -1.0000 -1.0000 4304373 1576284163.60 151.5473 59.9981 32.0000 1.9746 1.9769 414.1233 414.6888 0.0856 -1.0000 -1.0000 4304435 1576284163.70 151.5473 59.9981 32.0000 1.9743 1.9766 414.2941 414.8590 0.0856 -1.0000 -1.0000 4304513 1576284163.80 151.5473 59.9981 32.0000 1.9750 1.9772 414.1849 414.7511 0.0857 -1.0000 -1.0000 4304747 1576284163.90 151.4974 59.9981 32.0000 1.9755 1.9777 414.0855 414.6505 0.0856 -1.0000 -1.0000 4304810 1576284164.00 151.4974 59.9981 32.0000 1.9756 1.9778 413.9704 414.5346 0.0855 -1.0000 -1.0000 4304873 1576284164.10 151.4974 59.9981 32.0000 1.9748 1.9770 414.0853 414.6504 0.0856 -1.0000 -1.0000 4304935 1576284164.20 151.4974 59.9981 32.0000 1.9752 1.9774 414.3020 414.8671 0.0855 -1.0000 -1.0000 4304997 1576284164.30 151.4974 59.9981 32.0000 1.9755 1.9778 414.2266 414.7908 0.0855 -1.0000 -1.0000 4305247 1576284164.40 151.4974 59.9981 32.0000 1.9755 1.9778 414.0786 414.6436 0.0856 -1.0000 -1.0000 4305310 1576284164.50 151.4267 59.9981 32.0000 1.9751 1.9773 414.1203 414.6858 0.0857 -1.0000 -1.0000 4305373 1576284164.60 151.4267 59.9981 32.0000 1.9745 1.9767 414.2608 414.8266 0.0856 -1.0000 -1.0000 4305450 1576284164.70 151.4267 59.9981 32.0000 1.9745 1.9767 414.1931 414.7578 0.0855 -1.0000 -1.0000 4305513 1576284164.80 151.4267 59.9981 32.0000 1.9757 1.9779 414.1233 414.6884 0.0856 -1.0000 -1.0000 4305576 1576284164.90 151.4267 59.9981 32.0000 1.9757 1.9779 414.0006 414.5651 0.0855 -1.0000 -1.0000 4305638 1576284165.00 151.5451 59.9973 32.0000 1.9751 1.9774 414.1855 414.7500 0.0855 -1.0000 -1.0000 4305700 1576284165.10 151.5548 59.9973 32.0000 1.9748 1.9770 414.2320 414.7971 0.0855 -1.0000 -1.0000 4305763 1576284165.20 151.5548 59.9973 32.0000 1.9747 1.9769 414.2316 414.7970 0.0856 -1.0000 -1.0000 4305841 1576284165.30 151.5548 59.9973 32.0000 1.9752 1.9774 414.0421 414.6071 0.0856 -1.0000 -1.0000 4306044 1576284165.40 151.5548 59.9973 32.0000 1.9764 1.9786 414.0031 414.5683 0.0856 -1.0000 -1.0000 4306107 1576284165.50 151.5548 59.9973 32.0000 1.9750 1.9773 414.0796 414.6448 0.0856 -1.0000 -1.0000 4306169 1576284165.60 151.5820 59.9973 32.0000 1.9744 1.9767 414.1741 414.7392 0.0856 -1.0000 -1.0000 4306232 1576284165.70 151.5820 59.9973 32.0000 1.9754 1.9776 414.0718 414.6372 0.0856 -1.0000 -1.0000 4306294 1576284165.80 151.5820 59.9973 32.0000 1.9752 1.9774 414.0174 414.5821 0.0856 -1.0000 -1.0000 4306810 1576284165.90 151.5820 59.9973 32.0000 1.9750 1.9772 414.0270 414.5924 0.0857 -1.0000 -1.0000 4306873 1576284166.00 151.5820 59.9973 32.0000 1.9744 1.9766 414.2172 414.7827 0.0856 -1.0000 -1.0000 4306935 1576284166.10 151.4424 59.9973 32.0000 1.9742 1.9764 414.2004 414.7659 0.0857 -1.0000 -1.0000 4306997 1576284166.20 151.4424 59.9973 32.0000 1.9750 1.9772 414.1514 414.7169 0.0856 -1.0000 -1.0000 4307060 1576284166.30 151.4424 59.9973 32.0000 1.9756 1.9778 414.0444 414.6094 0.0856 -1.0000 -1.0000 4307138 1576284166.40 151.4424 59.9973 32.0000 1.9754 1.9776 414.1245 414.6897 0.0856 -1.0000 -1.0000 4307326 1576284166.50 151.4424 59.9973 32.0000 1.9746 1.9768 414.2447 414.8102 0.0856 -1.0000 -1.0000 4307388 1576284166.60 151.4563 59.9973 32.0000 1.9748 1.9770 414.2677 414.8329 0.0856 -1.0000 -1.0000 4307466 1576284166.70 151.4596 59.9973 32.0000 1.9756 1.9779 414.2437 414.8094 0.0857 -1.0000 -1.0000 4307529 1576284166.80 151.4596 59.9973 32.0000 1.9754 1.9776 414.2226 414.7878 0.0856 -1.0000 -1.0000 4307591 1576284166.90 151.4596 59.9973 32.0000 1.9751 1.9773 414.2916 414.8566 0.0856 -1.0000 -1.0000 4307779 1576284167.00 151.4596 59.9973 32.0000 1.9751 1.9773 414.2569 414.8226 0.0857 -1.0000 -1.0000 4307841 1576284167.10 151.4603 59.9973 32.0000 1.9754 1.9776 414.2209 414.7855 0.0855 -1.0000 -1.0000 4307904 1576284167.20 151.5224 59.9973 32.0000 1.9758 1.9781 414.0778 414.6427 0.0856 -1.0000 -1.0000 4307966 1576284167.30 151.5224 59.9973 32.0000 1.9765 1.9788 414.0127 414.5779 0.0856 -1.0000 -1.0000 4308029 1576284167.40 151.5224 59.9973 32.0000 1.9753 1.9775 414.0974 414.6624 0.0856 -1.0000 -1.0000 4308279 1576284167.50 151.5224 59.9973 32.0000 1.9746 1.9768 414.2295 414.7944 0.0855 -1.0000 -1.0000 4308341 1576284167.60 151.5224 59.9973 32.0000 1.9750 1.9772 414.1668 414.7332 0.0858 -1.0000 -1.0000 4308404 1576284167.70 151.5561 59.9973 32.0000 1.9747 1.9770 414.1053 414.6698 0.0855 -1.0000 -1.0000 4308466 1576284167.80 151.5593 59.9973 32.0000 1.9758 1.9780 413.9944 414.5590 0.0856 -1.0000 -1.0000 4308544 1576284167.90 151.5593 59.9973 32.0000 1.9751 1.9773 414.2838 414.8486 0.0855 -1.0000 -1.0000 4308779 1576284168.00 151.5593 59.9973 32.0000 1.9745 1.9767 414.2261 414.7901 0.0855 -1.0000 -1.0000 4308841 1576284168.10 151.5593 59.9973 32.0000 1.9752 1.9775 414.0042 414.5692 0.0856 -1.0000 -1.0000 4308919 1576284168.20 151.5593 59.9973 32.0000 1.9748 1.9770 414.0865 414.6516 0.0856 -1.0000 -1.0000 4308982 1576284168.30 151.4801 59.9973 32.0000 1.9746 1.9769 414.1579 414.7231 0.0856 -1.0000 -1.0000 4309060 1576284168.40 151.4801 59.9973 32.0000 1.9747 1.9769 414.2885 414.8540 0.0856 -1.0000 -1.0000 4309294 1576284168.50 151.4801 59.9973 32.0000 1.9749 1.9771 414.1739 414.7398 0.0857 -1.0000 -1.0000 4309357 1576284168.60 151.4801 59.9973 32.0000 1.9758 1.9780 414.1386 414.7038 0.0856 -1.0000 -1.0000 4309420 1576284168.70 151.4801 59.9973 32.0000 1.9752 1.9775 414.0881 414.6539 0.0857 -1.0000 -1.0000 4309482 1576284168.80 151.4416 59.9973 32.0000 1.9750 1.9772 414.1647 414.7303 0.0857 -1.0000 -1.0000 4309560 1576284168.90 151.4065 59.9973 32.0000 1.9749 1.9771 414.2707 414.8357 0.0855 -1.0000 -1.0000 4310435 1576284169.00 151.4065 59.9973 32.0000 1.9746 1.9768 414.1852 414.7503 0.0856 -1.0000 -1.0000 4310497 1576284169.10 151.4065 59.9973 32.0000 1.9757 1.9779 414.0931 414.6585 0.0857 -1.0000 -1.0000 4310560 1576284169.20 151.4065 59.9973 32.0000 1.9750 1.9772 414.0842 414.6494 0.0856 -1.0000 -1.0000 4310638 1576284169.30 151.4065 59.9973 32.0000 1.9750 1.9772 414.2258 414.7905 0.0856 -1.0000 -1.0000 4310700 1576284169.40 151.5263 59.9973 32.0000 1.9751 1.9773 414.2223 414.7877 0.0856 -1.0000 -1.0000 4310763 1576284169.50 151.5263 59.9973 32.0000 1.9758 1.9780 414.0620 414.6255 0.0854 -1.0000 -1.0000 4310826 1576284169.60 151.5263 59.9973 32.0000 1.9763 1.9786 414.0414 414.6068 0.0856 -1.0000 -1.0000 4310888 1576284169.70 151.5263 59.9973 32.0000 1.9745 1.9768 414.2028 414.7679 0.0856 -1.0000 -1.0000 4310950 1576284169.80 151.5263 59.9973 32.0000 1.9746 1.9768 414.2924 414.8574 0.0855 -1.0000 -1.0000 4311029 1576284169.90 151.5691 59.9973 32.0000 1.9750 1.9772 414.2360 414.8009 0.0856 -1.0000 -1.0000 4311091 1576284170.00 151.5696 59.9973 32.0000 1.9751 1.9773 414.1341 414.6990 0.0855 -1.0000 -1.0000 4311154 1576284170.10 151.5696 59.9973 32.0000 1.9753 1.9775 414.0999 414.6645 0.0856 -1.0000 -1.0000 4311232 1576284170.20 151.5696 59.9973 32.0000 1.9740 1.9763 414.3098 414.8755 0.0856 -1.0000 -1.0000 4311294 1576284170.30 151.5696 59.9973 32.0000 1.9744 1.9766 414.3087 414.8744 0.0857 -1.0000 -1.0000 4311357 1576284170.40 151.5558 59.9973 32.0000 1.9741 1.9763 414.1968 414.7614 0.0856 -1.0000 -1.0000 4311420 1576284170.50 151.4629 59.9973 32.0000 1.9757 1.9779 414.0929 414.6579 0.0855 -1.0000 -1.0000 4311482 1576284170.60 151.4629 59.9973 32.0000 1.9758 1.9780 414.0366 414.6016 0.0856 -1.0000 -1.0000 4311560 1576284170.70 151.4629 59.9973 32.0000 1.9749 1.9771 414.0898 414.6550 0.0856 -1.0000 -1.0000 4311623 1576284170.80 151.4629 59.9973 32.0000 1.9748 1.9770 414.1592 414.7240 0.0856 -1.0000 -1.0000 4311685 1576284170.90 151.4629 59.9973 32.0000 1.9746 1.9768 414.3289 414.8946 0.0857 -1.0000 -1.0000 4311763 1576284171.00 151.4290 59.9973 32.0000 1.9749 1.9771 414.1581 414.7243 0.0857 -1.0000 -1.0000 4311997 1576284171.10 151.4196 59.9973 32.0000 1.9752 1.9774 414.0762 414.6418 0.0857 -1.0000 -1.0000 4312044 1576284171.20 151.4196 59.9973 32.0000 1.9751 1.9773 414.0196 414.5849 0.0856 -1.0000 -1.0000 4312122 1576284171.30 151.4196 59.9973 32.0000 1.9747 1.9769 414.3191 414.8845 0.0857 -1.0000 -1.0000 4312185 1576284171.40 151.4196 59.9973 32.0000 1.9750 1.9773 414.2807 414.8473 0.0858 -1.0000 -1.0000 4312247 1576284171.50 151.4196 59.9973 32.0000 1.9748 1.9770 414.1469 414.7123 0.0856 -1.0000 -1.0000 4313044 1576284171.60 151.4805 59.9973 32.0000 1.9748 1.9770 414.0033 414.5678 0.0856 -1.0000 -1.0000 4313107 1576284171.70 151.4805 59.9973 32.0000 1.9747 1.9769 414.1013 414.6662 0.0856 -1.0000 -1.0000 4313341 1576284171.80 151.4805 59.9973 32.0000 1.9748 1.9770 414.1915 414.7567 0.0856 -1.0000 -1.0000 4313420 1576284171.90 151.4805 59.9973 32.0000 1.9739 1.9761 414.3422 414.9077 0.0856 -1.0000 -1.0000 4313482 1576284172.00 151.4805 59.9973 32.0000 1.9750 1.9772 414.1433 414.7087 0.0857 -1.0000 -1.0000 4313544 1576284172.10 151.5545 59.9973 32.0000 1.9751 1.9773 414.0673 414.6324 0.0856 -1.0000 -1.0000 4313623 1576284172.20 151.5545 59.9973 32.0000 1.9757 1.9779 414.0192 414.5835 0.0854 -1.0000 -1.0000 4313685 1576284172.30 151.5545 59.9973 32.0000 1.9747 1.9769 414.0291 414.5943 0.0856 -1.0000 -1.0000 4313747 1576284172.40 151.5545 59.9973 32.0000 1.9737 1.9760 414.2365 414.8016 0.0856 -1.0000 -1.0000 4313826 1576284172.50 151.5545 59.9973 32.0000 1.9747 1.9769 414.2496 414.8156 0.0858 -1.0000 -1.0000 4313888 1576284172.60 151.5545 59.9973 32.0000 1.9754 1.9776 414.2481 414.8145 0.0858 -1.0000 -1.0000 4313966 1576284172.70 151.4318 59.9973 32.0000 1.9752 1.9774 414.1162 414.6815 0.0856 -1.0000 -1.0000 4314029 1576284172.80 151.4318 59.9973 32.0000 1.9748 1.9770 414.1667 414.7320 0.0857 -1.0000 -1.0000 4314091 1576284172.90 151.4318 59.9973 32.0000 1.9736 1.9758 414.2354 414.7999 0.0855 -1.0000 -1.0000 4314169 1576284173.00 151.4318 59.9973 32.0000 1.9749 1.9771 414.2569 414.8228 0.0856 -1.0000 -1.0000 4314232 1576284173.10 151.4318 59.9973 32.0000 1.9750 1.9772 414.1322 414.6968 0.0855 -1.0000 -1.0000 4314294 1576284173.20 151.4600 59.9973 32.0000 1.9752 1.9775 413.9720 414.5366 0.0856 -1.0000 -1.0000 4314373 1576284173.30 151.4600 59.9973 32.0000 1.9747 1.9769 414.0515 414.6164 0.0856 -1.0000 -1.0000 4314435 1576284173.40 151.4600 59.9973 32.0000 1.9744 1.9766 414.1067 414.6719 0.0856 -1.0000 -1.0000 4314513 1576284173.50 151.4600 59.9973 32.0000 1.9750 1.9772 414.0788 414.6435 0.0855 -1.0000 -1.0000 4314591 1576284173.60 151.4600 59.9973 32.0000 1.9756 1.9778 413.9774 414.5416 0.0855 -1.0000 -1.0000 4314654 1576284173.70 151.4762 59.9973 32.0000 1.9762 1.9784 414.0857 414.6505 0.0856 -1.0000 -1.0000 4314716 1576284173.80 151.5919 59.9973 32.0000 1.9750 1.9772 414.2636 414.8301 0.0858 -1.0000 -1.0000 4314794 1576284173.90 151.5919 59.9973 32.0000 1.9753 1.9776 414.2884 414.8545 0.0857 -1.0000 -1.0000 4314857 1576284174.00 151.5919 59.9973 32.0000 1.9749 1.9771 414.2832 414.8487 0.0856 -1.0000 -1.0000 4314935 1576284174.10 151.5919 59.9973 32.0000 1.9754 1.9776 414.0694 414.6348 0.0856 -1.0000 -1.0000 4315044 1576284174.20 151.5919 59.9973 32.0000 1.9751 1.9773 414.0687 414.6336 0.0855 -1.0000 -1.0000 4315107 1576284174.30 151.5365 59.9973 32.0000 1.9746 1.9768 414.1354 414.7003 0.0856 -1.0000 -1.0000 4315170 1576284174.40 151.5365 59.9973 32.0000 1.9740 1.9762 414.2136 414.7795 0.0857 -1.0000 -1.0000 4315232 1576284174.50 151.5365 59.9973 32.0000 1.9741 1.9763 414.2264 414.7915 0.0856 -1.0000 -1.0000 4315294 1576284174.60 151.5365 59.9973 32.0000 1.9747 1.9769 414.0842 414.6491 0.0856 -1.0000 -1.0000 4315544 1576284174.70 151.5365 59.9973 32.0000 1.9750 1.9772 414.0217 414.5867 0.0857 -1.0000 -1.0000 4315607 1576284174.80 151.5365 59.9973 32.0000 1.9749 1.9772 414.0931 414.6588 0.0856 -1.0000 -1.0000 4315670 1576284174.90 151.5365 59.9973 32.0000 1.9739 1.9761 414.2783 414.8440 0.0856 -1.0000 -1.0000 4315747 1576284175.00 151.4926 59.9977 32.0000 1.9740 1.9762 414.1977 414.7626 0.0855 -1.0000 -1.0000 4315810 1576284175.10 151.4926 59.9977 32.0000 1.9747 1.9769 414.1538 414.7187 0.0856 -1.0000 -1.0000 4316076 1576284175.20 151.4926 59.9977 32.0000 1.9754 1.9776 414.0430 414.6089 0.0857 -1.0000 -1.0000 4316154 1576284175.30 151.4926 59.9977 32.0000 1.9755 1.9778 414.1184 414.6840 0.0857 -1.0000 -1.0000 4316216 1576284175.40 151.4926 59.9977 32.0000 1.9748 1.9770 414.2847 414.8502 0.0855 -1.0000 -1.0000 4316279 1576284175.50 151.4926 59.9977 32.0000 1.9751 1.9773 414.2583 414.8239 0.0857 -1.0000 -1.0000 4316357 1576284175.60 151.5072 59.9977 32.0000 1.9750 1.9772 414.1617 414.7276 0.0857 -1.0000 -1.0000 4316794 1576284175.70 151.5085 59.9977 32.0000 1.9757 1.9780 414.2188 414.7844 0.0857 -1.0000 -1.0000 4316857 1576284175.80 151.5085 59.9977 32.0000 1.9746 1.9768 414.2653 414.8312 0.0857 -1.0000 -1.0000 4316935 1576284175.90 151.5085 59.9977 32.0000 1.9741 1.9763 414.3011 414.8654 0.0855 -1.0000 -1.0000 4316982 1576284176.00 151.5085 59.9977 32.0000 1.9753 1.9775 414.1437 414.7084 0.0855 -1.0000 -1.0000 4317060 1576284176.10 151.5085 59.9977 32.0000 1.9761 1.9783 413.9409 414.5063 0.0857 -1.0000 -1.0000 4317263 1576284176.20 151.5475 59.9977 32.0000 1.9746 1.9768 414.0500 414.6147 0.0856 -1.0000 -1.0000 4317326 1576284176.30 151.5475 59.9977 32.0000 1.9753 1.9775 414.2478 414.8132 0.0857 -1.0000 -1.0000 4317388 1576284176.40 151.5475 59.9977 32.0000 1.9744 1.9766 414.3545 414.9193 0.0855 -1.0000 -1.0000 4317450 1576284176.50 151.5475 59.9977 32.0000 1.9758 1.9780 414.1603 414.7260 0.0857 -1.0000 -1.0000 4317513 1576284176.60 151.5475 59.9977 32.0000 1.9756 1.9778 414.0929 414.6580 0.0856 -1.0000 -1.0000 4317747 1576284176.70 151.5676 59.9977 32.0000 1.9754 1.9777 414.0327 414.5979 0.0857 -1.0000 -1.0000 4317810 1576284176.80 151.5714 59.9977 32.0000 1.9747 1.9769 414.1266 414.6925 0.0857 -1.0000 -1.0000 4317873 1576284176.90 151.5714 59.9977 32.0000 1.9746 1.9768 414.2271 414.7925 0.0856 -1.0000 -1.0000 4317950 1576284177.00 151.5714 59.9977 32.0000 1.9752 1.9774 414.0793 414.6436 0.0855 -1.0000 -1.0000 4318013 1576284177.10 151.5714 59.9977 32.0000 1.9757 1.9779 414.0461 414.6112 0.0856 -1.0000 -1.0000 4318091 1576284177.20 151.5714 59.9977 32.0000 1.9751 1.9773 414.1245 414.6900 0.0856 -1.0000 -1.0000 4318154 1576284177.30 151.4996 59.9977 32.0000 1.9747 1.9769 414.1943 414.7600 0.0856 -1.0000 -1.0000 4318216 1576284177.40 151.4996 59.9977 32.0000 1.9756 1.9778 414.2715 414.8362 0.0856 -1.0000 -1.0000 4318279 1576284177.50 151.4996 59.9977 32.0000 1.9759 1.9782 414.1610 414.7266 0.0856 -1.0000 -1.0000 4318357 1576284177.60 151.4996 59.9977 32.0000 1.9757 1.9779 414.0211 414.5863 0.0856 -1.0000 -1.0000 4318420 1576284177.70 151.4996 59.9977 32.0000 1.9760 1.9783 414.0006 414.5659 0.0857 -1.0000 -1.0000 4318513 1576284177.80 151.5428 59.9977 32.0000 1.9751 1.9773 414.1982 414.7642 0.0857 -1.0000 -1.0000 4318591 1576284177.90 151.5428 59.9977 32.0000 1.9754 1.9776 414.2290 414.7951 0.0857 -1.0000 -1.0000 4318654 1576284178.00 151.5428 59.9977 32.0000 1.9756 1.9779 414.0572 414.6227 0.0856 -1.0000 -1.0000 4318716 1576284178.10 151.5428 59.9977 32.0000 1.9754 1.9776 414.1253 414.6908 0.0857 -1.0000 -1.0000 4318794 1576284178.20 151.5428 59.9977 32.0000 1.9749 1.9771 414.2763 414.8418 0.0856 -1.0000 -1.0000 4319044 1576284178.30 151.5430 59.9977 32.0000 1.9740 1.9762 414.2617 414.8273 0.0856 -1.0000 -1.0000 4319123 1576284178.40 151.5447 59.9977 32.0000 1.9750 1.9772 414.1346 414.7005 0.0857 -1.0000 -1.0000 4319185 1576284178.50 151.5447 59.9977 32.0000 1.9756 1.9778 413.9963 414.5617 0.0857 -1.0000 -1.0000 4319247 1576284178.60 151.5447 59.9977 32.0000 1.9756 1.9778 414.0546 414.6199 0.0856 -1.0000 -1.0000 4319326 1576284178.70 151.5447 59.9977 32.0000 1.9753 1.9775 414.1471 414.7127 0.0857 -1.0000 -1.0000 4319638 1576284178.80 151.5447 59.9977 32.0000 1.9738 1.9760 414.2270 414.7924 0.0856 -1.0000 -1.0000 4319700 1576284178.90 151.5447 59.9977 32.0000 1.9739 1.9761 414.2128 414.7777 0.0856 -1.0000 -1.0000 4319763 1576284179.00 151.5447 59.9977 32.0000 1.9742 1.9764 414.1416 414.7070 0.0857 -1.0000 -1.0000 4319826 1576284179.10 151.5447 59.9977 32.0000 1.9747 1.9770 414.0583 414.6237 0.0856 -1.0000 -1.0000 4319904 1576284179.20 151.4995 59.9977 32.0000 1.9737 1.9759 414.1991 414.7642 0.0856 -1.0000 -1.0000 4320029 1576284179.30 151.4778 59.9977 32.0000 1.9739 1.9762 414.2631 414.8278 0.0855 -1.0000 -1.0000 4320091 1576284179.40 151.4778 59.9977 32.0000 1.9746 1.9769 414.0865 414.6516 0.0856 -1.0000 -1.0000 4320154 1576284179.50 151.4749 59.9977 32.0000 1.9747 1.9769 413.9773 414.5427 0.0856 -1.0000 -1.0000 4320232 1576284179.60 151.4399 59.9977 32.0000 1.9745 1.9767 414.0463 414.6108 0.0855 -1.0000 -1.0000 4320294 1576284179.70 151.4399 59.9977 32.0000 1.9743 1.9765 414.2298 414.7951 0.0856 -1.0000 -1.0000 4321029 1576284179.80 151.4399 59.9977 32.0000 1.9748 1.9770 414.2101 414.7748 0.0855 -1.0000 -1.0000 4321107 1576284179.90 151.4399 59.9977 32.0000 1.9751 1.9773 414.0977 414.6633 0.0857 -1.0000 -1.0000 4321169 1576284180.00 151.4399 59.9977 32.0000 1.9755 1.9777 414.0456 414.6113 0.0858 -1.0000 -1.0000 4321216 1576284180.10 151.4600 59.9986 32.0000 1.9751 1.9774 413.9733 414.5390 0.0857 -1.0000 -1.0000 4321294 1576284180.20 151.4600 59.9986 32.0000 1.9753 1.9775 414.2095 414.7746 0.0856 -1.0000 -1.0000 4321357 1576284180.30 151.4600 59.9986 32.0000 1.9747 1.9770 414.1447 414.7102 0.0857 -1.0000 -1.0000 4321435 1576284180.40 151.4600 59.9986 32.0000 1.9753 1.9775 414.1827 414.7481 0.0856 -1.0000 -1.0000 4321497 1576284180.50 151.4600 59.9986 32.0000 1.9753 1.9776 414.0366 414.6016 0.0856 -1.0000 -1.0000 4321560 1576284180.60 151.4600 59.9986 32.0000 1.9748 1.9770 414.1101 414.6756 0.0857 -1.0000 -1.0000 4321638 1576284180.70 151.4600 59.9986 32.0000 1.9753 1.9775 414.2118 414.7779 0.0858 -1.0000 -1.0000 4321732 1576284180.80 151.4600 59.9986 32.0000 1.9750 1.9773 414.2607 414.8268 0.0857 -1.0000 -1.0000 4321794 1576284180.90 151.4600 59.9986 32.0000 1.9751 1.9773 414.0426 414.6083 0.0857 -1.0000 -1.0000 4321873 1576284181.00 151.4600 59.9986 32.0000 1.9753 1.9775 414.0056 414.5706 0.0856 -1.0000 -1.0000 4321935 1576284181.10 151.4600 59.9986 32.0000 1.9745 1.9767 414.0350 414.6007 0.0857 -1.0000 -1.0000 4321997 1576284181.20 151.4600 59.9986 32.0000 1.9734 1.9756 414.2598 414.8251 0.0857 -1.0000 -1.0000 4322076 1576284181.30 151.4537 59.9986 32.0000 1.9740 1.9762 414.1144 414.6803 0.0857 -1.0000 -1.0000 4322247 1576284181.40 151.4537 59.9986 32.0000 1.9746 1.9768 413.9421 414.5071 0.0856 -1.0000 -1.0000 4322310 1576284181.50 151.4537 59.9986 32.0000 1.9744 1.9766 414.0765 414.6418 0.0856 -1.0000 -1.0000 4322388 1576284181.60 151.4537 59.9986 32.0000 1.9746 1.9768 414.1975 414.7631 0.0858 -1.0000 -1.0000 4322450 1576284181.70 151.4537 59.9986 32.0000 1.9736 1.9758 414.2043 414.7698 0.0856 -1.0000 -1.0000 4322513 1576284181.80 151.4559 59.9986 32.0000 1.9745 1.9767 414.1298 414.6943 0.0856 -1.0000 -1.0000 4322763 1576284181.90 151.4627 59.9986 32.0000 1.9747 1.9769 414.0837 414.6499 0.0858 -1.0000 -1.0000 4322841 1576284182.00 151.4627 59.9986 32.0000 1.9753 1.9775 413.9158 414.4801 0.0855 -1.0000 -1.0000 4322904 1576284182.10 151.4627 59.9986 32.0000 1.9749 1.9771 414.1413 414.7070 0.0857 -1.0000 -1.0000 4322966 1576284182.20 151.4627 59.9986 32.0000 1.9749 1.9772 414.3047 414.8708 0.0857 -1.0000 -1.0000 4323044 1576284182.30 151.4627 59.9986 32.0000 1.9754 1.9777 414.2421 414.8074 0.0856 -1.0000 -1.0000 4323294 1576284182.40 151.5478 59.9986 32.0000 1.9756 1.9778 414.1256 414.6916 0.0857 -1.0000 -1.0000 4323357 1576284182.50 151.5484 59.9986 32.0000 1.9753 1.9775 414.0682 414.6343 0.0859 -1.0000 -1.0000 4323420 1576284182.60 151.5484 59.9986 32.0000 1.9745 1.9767 414.1821 414.7483 0.0857 -1.0000 -1.0000 4323497 1576284182.70 151.5484 59.9986 32.0000 1.9749 1.9772 414.2908 414.8567 0.0857 -1.0000 -1.0000 4323560 1576284182.80 151.5484 59.9986 32.0000 1.9758 1.9780 414.0936 414.6592 0.0856 -1.0000 -1.0000 4323623 1576284182.90 151.5288 59.9986 32.0000 1.9762 1.9784 414.0343 414.5996 0.0857 -1.0000 -1.0000 4323685 1576284183.00 151.4895 59.9986 32.0000 1.9745 1.9767 414.0436 414.6099 0.0858 -1.0000 -1.0000 4323747 1576284183.10 151.4895 59.9986 32.0000 1.9746 1.9768 414.0873 414.6527 0.0856 -1.0000 -1.0000 4323810 1576284183.20 151.4895 59.9986 32.0000 1.9739 1.9761 414.1869 414.7534 0.0858 -1.0000 -1.0000 4323888 1576284183.30 151.4895 59.9986 32.0000 1.9749 1.9771 414.1778 414.7435 0.0857 -1.0000 -1.0000 4324060 1576284183.40 151.4895 59.9986 32.0000 1.9759 1.9781 414.0736 414.6396 0.0857 -1.0000 -1.0000 4324123 1576284183.50 151.5257 59.9986 32.0000 1.9755 1.9777 413.9852 414.5506 0.0856 -1.0000 -1.0000 4324200 1576284183.60 151.5257 59.9986 32.0000 1.9744 1.9766 414.2695 414.8347 0.0856 -1.0000 -1.0000 4324263 1576284183.70 151.5257 59.9986 32.0000 1.9742 1.9764 414.2463 414.8118 0.0856 -1.0000 -1.0000 4324326 1576284183.80 151.5257 59.9986 32.0000 1.9743 1.9766 414.2055 414.7726 0.0858 -1.0000 -1.0000 4325076 1576284183.90 151.5257 59.9986 32.0000 1.9753 1.9775 414.0587 414.6236 0.0856 -1.0000 -1.0000 4325123 1576284184.00 151.4436 59.9986 32.0000 1.9751 1.9773 414.0834 414.6491 0.0857 -1.0000 -1.0000 4325185 1576284184.10 151.4416 59.9986 32.0000 1.9747 1.9769 414.1215 414.6874 0.0857 -1.0000 -1.0000 4325263 1576284184.20 151.4416 59.9986 32.0000 1.9745 1.9767 414.2735 414.8400 0.0859 -1.0000 -1.0000 4325326 1576284184.30 151.4416 59.9986 32.0000 1.9753 1.9776 414.2382 414.8047 0.0857 -1.0000 -1.0000 4325404 1576284184.40 151.4416 59.9986 32.0000 1.9757 1.9779 413.9992 414.5651 0.0858 -1.0000 -1.0000 4325466 1576284184.50 151.4416 59.9986 32.0000 1.9755 1.9777 414.0235 414.5884 0.0855 -1.0000 -1.0000 4325529 1576284184.60 151.4416 59.9986 32.0000 1.9749 1.9771 414.1296 414.6938 0.0855 -1.0000 -1.0000 4325607 1576284184.70 151.4416 59.9986 32.0000 1.9748 1.9770 414.2955 414.8622 0.0857 -1.0000 -1.0000 4325670 1576284184.80 151.4416 59.9986 32.0000 1.9754 1.9776 414.0552 414.6201 0.0857 -1.0000 -1.0000 4325794 1576284184.90 151.4416 59.9986 32.0000 1.9756 1.9778 414.0422 414.6082 0.0857 -1.0000 -1.0000 4325888 1576284185.00 151.4416 59.9986 32.0000 1.9751 1.9773 414.1339 414.6990 0.0856 -1.0000 -1.0000 4325966 1576284185.10 151.5614 59.9988 32.0000 1.9745 1.9767 414.2948 414.8602 0.0857 -1.0000 -1.0000 4326076 1576284185.20 151.5614 59.9988 32.0000 1.9748 1.9770 414.2121 414.7785 0.0858 -1.0000 -1.0000 4326154 1576284185.30 151.5614 59.9988 32.0000 1.9752 1.9774 414.1817 414.7479 0.0857 -1.0000 -1.0000 4326216 1576284185.40 151.5614 59.9988 32.0000 1.9752 1.9774 414.0496 414.6158 0.0858 -1.0000 -1.0000 4326279 1576284185.50 151.5614 59.9988 32.0000 1.9751 1.9774 414.0720 414.6387 0.0858 -1.0000 -1.0000 4326357 1576284185.60 151.5589 59.9988 32.0000 1.9751 1.9773 414.2592 414.8256 0.0857 -1.0000 -1.0000 4326420 1576284185.70 151.5557 59.9988 32.0000 1.9746 1.9768 414.3925 414.9583 0.0857 -1.0000 -1.0000 4326482 1576284185.80 151.5557 59.9988 32.0000 1.9745 1.9767 414.2261 414.7917 0.0857 -1.0000 -1.0000 4326560 1576284185.90 151.5557 59.9988 32.0000 1.9749 1.9771 414.1933 414.7603 0.0858 -1.0000 -1.0000 4326810 1576284186.00 151.5557 59.9988 32.0000 1.9740 1.9762 414.1551 414.7210 0.0857 -1.0000 -1.0000 4326872 1576284186.10 151.5557 59.9988 32.0000 1.9738 1.9760 414.2591 414.8252 0.0857 -1.0000 -1.0000 4326935 1576284186.20 151.3830 59.9988 32.0000 1.9745 1.9767 414.0845 414.6503 0.0857 -1.0000 -1.0000 4327013 1576284186.30 151.3830 59.9988 32.0000 1.9747 1.9769 414.0625 414.6282 0.0857 -1.0000 -1.0000 4327076 1576284186.40 151.3830 59.9988 32.0000 1.9751 1.9773 414.0440 414.6095 0.0857 -1.0000 -1.0000 4327310 1576284186.50 151.3830 59.9988 32.0000 1.9746 1.9768 414.1791 414.7453 0.0857 -1.0000 -1.0000 4327373 1576284186.60 151.3830 59.9988 32.0000 1.9740 1.9762 414.2834 414.8497 0.0858 -1.0000 -1.0000 4327450 1576284186.70 151.3830 59.9988 32.0000 1.9743 1.9765 414.2797 414.8454 0.0856 -1.0000 -1.0000 4327513 1576284186.80 151.3995 59.9988 32.0000 1.9743 1.9765 414.2844 414.8505 0.0857 -1.0000 -1.0000 4327576 1576284186.90 151.3995 59.9988 32.0000 1.9755 1.9777 414.1793 414.7445 0.0856 -1.0000 -1.0000 4328060 1576284187.00 151.3995 59.9988 32.0000 1.9744 1.9766 414.3280 414.8933 0.0856 -1.0000 -1.0000 4328138 1576284187.10 151.3995 59.9988 32.0000 1.9740 1.9762 414.4217 414.9874 0.0857 -1.0000 -1.0000 4328200 1576284187.20 151.3995 59.9988 32.0000 1.9746 1.9768 414.2015 414.7673 0.0856 -1.0000 -1.0000 4328263 1576284187.30 151.4363 59.9988 32.0000 1.9756 1.9778 414.0859 414.6517 0.0858 -1.0000 -1.0000 4328325 1576284187.40 151.4364 59.9988 32.0000 1.9747 1.9769 414.2522 414.8171 0.0856 -1.0000 -1.0000 4328560 1576284187.50 151.4364 59.9988 32.0000 1.9751 1.9773 414.3024 414.8688 0.0858 -1.0000 -1.0000 4328623 1576284187.60 151.4364 59.9988 32.0000 1.9747 1.9769 414.3500 414.9163 0.0857 -1.0000 -1.0000 4328685 1576284187.70 151.4364 59.9988 32.0000 1.9751 1.9773 414.2156 414.7814 0.0857 -1.0000 -1.0000 4328763 1576284187.80 151.4364 59.9988 32.0000 1.9761 1.9783 414.1093 414.6754 0.0857 -1.0000 -1.0000 4328826 1576284187.90 151.4364 59.9988 32.0000 1.9752 1.9774 414.2200 414.7862 0.0857 -1.0000 -1.0000 4328888 1576284188.00 151.4364 59.9988 32.0000 1.9750 1.9772 414.3684 414.9350 0.0857 -1.0000 -1.0000 4328982 1576284188.10 151.4364 59.9988 32.0000 1.9752 1.9774 414.1597 414.7252 0.0857 -1.0000 -1.0000 4329060 1576284188.20 151.5263 59.9988 32.0000 1.9744 1.9767 414.0427 414.6078 0.0856 -1.0000 -1.0000 4329123 1576284188.30 151.5263 59.9988 32.0000 1.9749 1.9771 414.1794 414.7451 0.0857 -1.0000 -1.0000 4329185 1576284188.40 151.4431 59.9988 32.0000 1.9739 1.9761 414.3614 414.9267 0.0856 -1.0000 -1.0000 4329247 1576284188.50 151.4431 59.9988 32.0000 1.9740 1.9762 414.2420 414.8072 0.0856 -1.0000 -1.0000 4329482 1576284188.60 151.4431 59.9988 32.0000 1.9758 1.9780 414.1227 414.6884 0.0857 -1.0000 -1.0000 4329560 1576284188.70 151.4431 59.9988 32.0000 1.9746 1.9769 414.1503 414.7164 0.0857 -1.0000 -1.0000 4329623 1576284188.80 151.4431 59.9988 32.0000 1.9746 1.9768 414.1954 414.7612 0.0857 -1.0000 -1.0000 4329685 1576284188.90 151.4431 59.9988 32.0000 1.9742 1.9765 414.3244 414.8906 0.0857 -1.0000 -1.0000 4329747 1576284189.00 151.4867 59.9988 32.0000 1.9745 1.9767 414.3478 414.9142 0.0858 -1.0000 -1.0000 4330310 1576284189.10 151.4867 59.9988 32.0000 1.9751 1.9773 414.1172 414.6835 0.0858 -1.0000 -1.0000 4330373 1576284189.20 151.4867 59.9988 32.0000 1.9756 1.9778 414.2380 414.8033 0.0856 -1.0000 -1.0000 4330435 1576284189.30 151.4867 59.9988 32.0000 1.9755 1.9778 414.4410 415.0076 0.0857 -1.0000 -1.0000 4330497 1576284189.40 151.4867 59.9988 32.0000 1.9749 1.9771 414.2849 414.8505 0.0856 -1.0000 -1.0000 4330560 1576284189.50 151.5490 59.9988 32.0000 1.9747 1.9769 414.1999 414.7653 0.0856 -1.0000 -1.0000 4330747 1576284189.60 151.5490 59.9988 32.0000 1.9754 1.9776 414.0302 414.5958 0.0857 -1.0000 -1.0000 4330810 1576284189.70 151.5490 59.9988 32.0000 1.9754 1.9776 414.1906 414.7570 0.0858 -1.0000 -1.0000 4330873 1576284189.80 151.5490 59.9988 32.0000 1.9746 1.9768 414.3348 414.9017 0.0858 -1.0000 -1.0000 4330950 1576284189.90 151.5490 59.9988 32.0000 1.9750 1.9772 414.3305 414.8955 0.0855 -1.0000 -1.0000 4331013 1576284190.00 151.5570 59.9987 32.0000 1.9757 1.9779 414.2180 414.7829 0.0856 -1.0000 -1.0000 4331076 1576284190.10 151.5849 59.9984 32.0000 1.9756 1.9779 414.1042 414.6700 0.0857 -1.0000 -1.0000 4331154 1576284190.20 151.5849 59.9984 32.0000 1.9759 1.9782 414.0570 414.6230 0.0857 -1.0000 -1.0000 4331216 1576284190.30 151.5849 59.9984 32.0000 1.9747 1.9769 414.2135 414.7789 0.0856 -1.0000 -1.0000 4331279 1576284190.40 151.5849 59.9984 32.0000 1.9746 1.9768 414.3061 414.8718 0.0857 -1.0000 -1.0000 4331341 1576284190.50 151.5849 59.9984 32.0000 1.9755 1.9777 414.2727 414.8393 0.0858 -1.0000 -1.0000 4331529 1576284190.60 151.5850 59.9984 32.0000 1.9757 1.9779 414.1480 414.7142 0.0858 -1.0000 -1.0000 4331591 1576284190.70 151.5155 59.9984 32.0000 1.9754 1.9776 414.1178 414.6833 0.0857 -1.0000 -1.0000 4331654 1576284190.80 151.5155 59.9984 32.0000 1.9745 1.9768 414.2087 414.7748 0.0857 -1.0000 -1.0000 4331716 1576284190.90 151.5155 59.9984 32.0000 1.9739 1.9761 414.3246 414.8902 0.0856 -1.0000 -1.0000 4331794 1576284191.00 151.5155 59.9984 32.0000 1.9750 1.9773 414.1418 414.7072 0.0856 -1.0000 -1.0000 4332279 1576284191.10 151.5155 59.9984 32.0000 1.9756 1.9779 414.0537 414.6193 0.0857 -1.0000 -1.0000 4332341 1576284191.20 151.5155 59.9984 32.0000 1.9751 1.9773 414.1003 414.6655 0.0856 -1.0000 -1.0000 4332420 1576284191.30 151.5155 59.9984 32.0000 1.9744 1.9767 414.1488 414.7157 0.0858 -1.0000 -1.0000 4332482 1576284191.40 151.5155 59.9984 32.0000 1.9743 1.9765 414.2424 414.8085 0.0858 -1.0000 -1.0000 4332529 1576284191.50 151.5155 59.9984 32.0000 1.9757 1.9779 414.1337 414.7001 0.0858 -1.0000 -1.0000 4332607 1576284191.60 151.4743 59.9984 32.0000 1.9760 1.9782 414.1489 414.7139 0.0856 -1.0000 -1.0000 4332732 1576284191.70 151.4743 59.9984 32.0000 1.9754 1.9776 414.1693 414.7352 0.0857 -1.0000 -1.0000 4332794 1576284191.80 151.4743 59.9984 32.0000 1.9741 1.9763 414.2905 414.8571 0.0858 -1.0000 -1.0000 4332873 1576284191.90 151.4743 59.9984 32.0000 1.9739 1.9761 414.3381 414.9044 0.0857 -1.0000 -1.0000 4332935 1576284192.00 151.4743 59.9984 32.0000 1.9753 1.9775 414.3180 414.8841 0.0857 -1.0000 -1.0000 4332997 1576284192.10 151.5177 59.9984 32.0000 1.9758 1.9780 414.2024 414.7687 0.0857 -1.0000 -1.0000 4333247 1576284192.20 151.5177 59.9984 32.0000 1.9764 1.9786 414.1458 414.7103 0.0855 -1.0000 -1.0000 4333357 1576284192.30 151.5177 59.9984 32.0000 1.9754 1.9776 414.2396 414.8052 0.0857 -1.0000 -1.0000 4333420 1576284192.40 151.5177 59.9984 32.0000 1.9746 1.9768 414.2459 414.8122 0.0857 -1.0000 -1.0000 4333482 1576284192.50 151.5177 59.9984 32.0000 1.9748 1.9770 414.2726 414.8389 0.0858 -1.0000 -1.0000 4333544 1576284192.60 151.5092 59.9984 32.0000 1.9749 1.9772 414.1007 414.6666 0.0856 -1.0000 -1.0000 4333747 1576284192.70 151.5266 59.9984 32.0000 1.9756 1.9778 414.1832 414.7486 0.0857 -1.0000 -1.0000 4333810 1576284192.80 151.5266 59.9984 32.0000 1.9751 1.9774 414.0444 414.6111 0.0858 -1.0000 -1.0000 4333872 1576284192.90 151.5266 59.9984 32.0000 1.9742 1.9764 414.3368 414.9036 0.0858 -1.0000 -1.0000 4333950 1576284193.00 151.5266 59.9984 32.0000 1.9748 1.9770 414.3386 414.9056 0.0858 -1.0000 -1.0000 4334013 1576284193.10 151.5266 59.9984 32.0000 1.9749 1.9771 414.1993 414.7663 0.0859 -1.0000 -1.0000 4334076 1576284193.20 151.4747 59.9984 32.0000 1.9756 1.9779 413.9997 414.5663 0.0858 -1.0000 -1.0000 4334154 1576284193.30 151.4747 59.9984 32.0000 1.9749 1.9772 414.1649 414.7322 0.0859 -1.0000 -1.0000 4334216 1576284193.40 151.4747 59.9984 32.0000 1.9742 1.9764 414.2338 414.7998 0.0857 -1.0000 -1.0000 4334279 1576284193.50 151.4747 59.9984 32.0000 1.9755 1.9777 414.2656 414.8319 0.0858 -1.0000 -1.0000 4334341 1576284193.60 151.4747 59.9984 32.0000 1.9755 1.9777 414.0989 414.6657 0.0858 -1.0000 -1.0000 4334404 1576284193.70 151.4747 59.9984 32.0000 1.9751 1.9773 414.2848 414.8513 0.0858 -1.0000 -1.0000 4334466 1576284193.80 151.4359 59.9984 32.0000 1.9744 1.9767 414.3480 414.9143 0.0857 -1.0000 -1.0000 4334544 1576284193.90 151.4359 59.9984 32.0000 1.9745 1.9767 414.3480 414.9143 0.0857 -1.0000 -1.0000 4334607 1576284194.00 151.4359 59.9984 32.0000 1.9758 1.9780 414.1015 414.6676 0.0857 -1.0000 -1.0000 4334670 1576284194.10 151.4359 59.9984 32.0000 1.9751 1.9774 414.1620 414.7276 0.0857 -1.0000 -1.0000 4335060 1576284194.20 151.4359 59.9984 32.0000 1.9747 1.9769 414.1920 414.7582 0.0858 -1.0000 -1.0000 4335123 1576284194.30 151.4813 59.9984 32.0000 1.9746 1.9769 414.2489 414.8153 0.0858 -1.0000 -1.0000 4335185 1576284194.40 151.4813 59.9984 32.0000 1.9748 1.9770 414.2514 414.8182 0.0858 -1.0000 -1.0000 4335247 1576284194.50 151.4813 59.9984 32.0000 1.9758 1.9780 414.2053 414.7727 0.0859 -1.0000 -1.0000 4335310 1576284194.60 151.4813 59.9984 32.0000 1.9765 1.9787 414.1638 414.7304 0.0859 -1.0000 -1.0000 4335560 1576284194.70 151.4813 59.9984 32.0000 1.9751 1.9773 414.1531 414.7194 0.0857 -1.0000 -1.0000 4335622 1576284194.80 151.4851 59.9984 32.0000 1.9759 1.9781 414.4001 414.9668 0.0858 -1.0000 -1.0000 4335685 1576284194.90 151.5664 59.9976 32.0000 1.9751 1.9773 414.2654 414.8320 0.0857 -1.0000 -1.0000 4335763 1576284195.00 151.5664 59.9976 32.0000 1.9754 1.9776 414.1513 414.7168 0.0857 -1.0000 -1.0000 4335826 1576284195.10 151.5664 59.9976 32.0000 1.9746 1.9768 414.0844 414.6503 0.0857 -1.0000 -1.0000 4336060 1576284195.20 151.5664 59.9976 32.0000 1.9745 1.9767 414.2808 414.8468 0.0857 -1.0000 -1.0000 4336123 1576284195.30 151.5664 59.9976 32.0000 1.9739 1.9762 414.3375 414.9036 0.0857 -1.0000 -1.0000 4336185 1576284195.40 151.5664 59.9976 32.0000 1.9745 1.9767 414.2901 414.8578 0.0858 -1.0000 -1.0000 4336247 1576284195.50 151.5664 59.9976 32.0000 1.9757 1.9779 414.1342 414.6991 0.0856 -1.0000 -1.0000 4336326 1576284195.60 151.5691 59.9976 32.0000 1.9752 1.9774 414.0755 414.6416 0.0858 -1.0000 -1.0000 4336544 1576284195.70 151.5708 59.9976 32.0000 1.9751 1.9773 414.2600 414.8264 0.0858 -1.0000 -1.0000 4336622 1576284195.80 151.5708 59.9976 32.0000 1.9747 1.9769 414.2664 414.8335 0.0858 -1.0000 -1.0000 4336685 1576284195.90 151.5343 59.9976 32.0000 1.9749 1.9771 414.2020 414.7679 0.0856 -1.0000 -1.0000 4336747 1576284196.00 151.4678 59.9976 32.0000 1.9755 1.9777 414.0384 414.6043 0.0857 -1.0000 -1.0000 4336825 1576284196.10 151.4678 59.9976 32.0000 1.9756 1.9778 414.0646 414.6303 0.0857 -1.0000 -1.0000 4336888 1576284196.20 151.4678 59.9976 32.0000 1.9747 1.9769 414.2237 414.7901 0.0858 -1.0000 -1.0000 4337029 1576284196.30 151.4678 59.9976 32.0000 1.9744 1.9766 414.3581 414.9250 0.0858 -1.0000 -1.0000 4337107 1576284196.40 151.4678 59.9976 32.0000 1.9748 1.9771 414.2746 414.8412 0.0858 -1.0000 -1.0000 4337169 1576284196.50 151.4530 59.9976 32.0000 1.9749 1.9772 414.2431 414.8095 0.0858 -1.0000 -1.0000 4337232 1576284196.60 151.4222 59.9976 32.0000 1.9758 1.9780 414.1212 414.6872 0.0857 -1.0000 -1.0000 4337294 1576284196.70 151.4222 59.9976 32.0000 1.9758 1.9780 414.1443 414.7112 0.0859 -1.0000 -1.0000 4337794 1576284196.80 151.4222 59.9976 32.0000 1.9745 1.9767 414.2604 414.8266 0.0857 -1.0000 -1.0000 4337857 1576284196.90 151.4222 59.9976 32.0000 1.9746 1.9769 414.3142 414.8803 0.0858 -1.0000 -1.0000 4337935 1576284197.00 151.4222 59.9976 32.0000 1.9747 1.9769 414.1997 414.7661 0.0858 -1.0000 -1.0000 4337997 1576284197.10 151.5347 59.9976 32.0000 1.9759 1.9781 414.0995 414.6655 0.0857 -1.0000 -1.0000 4338060 1576284197.20 151.5347 59.9976 32.0000 1.9746 1.9768 414.1140 414.6810 0.0858 -1.0000 -1.0000 4338310 1576284197.30 151.5347 59.9976 32.0000 1.9747 1.9770 414.1708 414.7375 0.0859 -1.0000 -1.0000 4338373 1576284197.40 151.5347 59.9976 32.0000 1.9752 1.9775 414.3413 414.9072 0.0856 -1.0000 -1.0000 4338435 1576284197.50 151.5347 59.9976 32.0000 1.9750 1.9772 414.1662 414.7328 0.0858 -1.0000 -1.0000 4338497 1576284197.60 151.5347 59.9976 32.0000 1.9750 1.9772 414.1002 414.6661 0.0858 -1.0000 -1.0000 4338560 1576284197.70 151.5598 59.9976 32.0000 1.9751 1.9773 414.0131 414.5785 0.0857 -1.0000 -1.0000 4338747 1576284197.80 151.5598 59.9976 32.0000 1.9748 1.9771 414.1816 414.7478 0.0858 -1.0000 -1.0000 4338826 1576284197.90 151.5598 59.9976 32.0000 1.9744 1.9766 414.3068 414.8729 0.0857 -1.0000 -1.0000 4338888 1576284198.00 151.5598 59.9976 32.0000 1.9744 1.9766 414.3401 414.9066 0.0858 -1.0000 -1.0000 4338950 1576284198.10 151.5598 59.9976 32.0000 1.9748 1.9770 414.2044 414.7706 0.0857 -1.0000 -1.0000 4339029 1576284198.20 151.5476 59.9976 32.0000 1.9751 1.9773 414.0535 414.6194 0.0858 -1.0000 -1.0000 4339294 1576284198.30 151.4325 59.9976 32.0000 1.9752 1.9775 414.1420 414.7080 0.0858 -1.0000 -1.0000 4339357 1576284198.40 151.4325 59.9976 32.0000 1.9742 1.9764 414.3078 414.8749 0.0858 -1.0000 -1.0000 4339420 1576284198.50 151.4325 59.9976 32.0000 1.9747 1.9769 414.2666 414.8335 0.0858 -1.0000 -1.0000 4339482 1576284198.60 151.4325 59.9976 32.0000 1.9755 1.9777 414.0918 414.6586 0.0859 -1.0000 -1.0000 4339560 1576284198.70 151.4412 59.9976 32.0000 1.9755 1.9777 414.0233 414.5896 0.0858 -1.0000 -1.0000 4339623 1576284198.80 151.4420 59.9976 32.0000 1.9755 1.9777 414.1117 414.6784 0.0858 -1.0000 -1.0000 4339888 1576284198.90 151.4420 59.9976 32.0000 1.9750 1.9772 414.2801 414.8459 0.0857 -1.0000 -1.0000 4339950 1576284199.00 151.4420 59.9976 32.0000 1.9746 1.9769 414.3372 414.9035 0.0857 -1.0000 -1.0000 4340013 1576284199.10 151.4420 59.9976 32.0000 1.9753 1.9775 414.1767 414.7445 0.0860 -1.0000 -1.0000 4340076 1576284199.20 151.4420 59.9976 32.0000 1.9763 1.9785 414.2155 414.7820 0.0858 -1.0000 -1.0000 4340154 1576284199.30 151.4759 59.9976 32.0000 1.9746 1.9768 414.3187 414.8846 0.0857 -1.0000 -1.0000 4340279 1576284199.40 151.5147 59.9976 32.0000 1.9745 1.9768 414.2852 414.8531 0.0861 -1.0000 -1.0000 4340341 1576284199.50 151.5147 59.9976 32.0000 1.9753 1.9776 414.1968 414.7635 0.0858 -1.0000 -1.0000 4340420 1576284199.60 151.5147 59.9976 32.0000 1.9757 1.9780 414.1197 414.6851 0.0856 -1.0000 -1.0000 4340482 1576284199.70 151.5147 59.9976 32.0000 1.9753 1.9775 414.1414 414.7070 0.0857 -1.0000 -1.0000 4340544 1576284199.80 151.5147 59.9976 32.0000 1.9746 1.9769 414.2791 414.8456 0.0857 -1.0000 -1.0000 4340997 1576284199.90 151.5760 59.9980 32.0000 1.9751 1.9773 414.3259 414.8917 0.0857 -1.0000 -1.0000 4341060 1576284200.00 151.5760 59.9980 32.0000 1.9753 1.9776 414.1513 414.7176 0.0858 -1.0000 -1.0000 4341123 1576284200.10 151.5760 59.9980 32.0000 1.9753 1.9775 414.0589 414.6258 0.0858 -1.0000 -1.0000 4341201 1576284200.20 151.5760 59.9980 32.0000 1.9755 1.9777 414.1631 414.7294 0.0858 -1.0000 -1.0000 4341263 1576284200.30 151.5760 59.9980 32.0000 1.9746 1.9768 414.2689 414.8340 0.0856 -1.0000 -1.0000 4341326 1576284200.40 151.4626 59.9980 32.0000 1.9748 1.9771 414.3179 414.8849 0.0859 -1.0000 -1.0000 4341388 1576284200.50 151.4626 59.9980 32.0000 1.9754 1.9776 414.2110 414.7777 0.0857 -1.0000 -1.0000 4341450 1576284200.60 151.4626 59.9980 32.0000 1.9749 1.9771 414.1356 414.7012 0.0857 -1.0000 -1.0000 4341529 1576284200.70 151.4626 59.9980 32.0000 1.9744 1.9767 414.1931 414.7603 0.0859 -1.0000 -1.0000 4341591 1576284200.80 151.4626 59.9980 32.0000 1.9744 1.9766 414.4954 415.0621 0.0858 -1.0000 -1.0000 4342060 1576284200.90 151.4611 59.9980 32.0000 1.9741 1.9763 414.5589 415.1256 0.0857 -1.0000 -1.0000 4342138 1576284201.00 151.4510 59.9980 32.0000 1.9746 1.9768 414.4770 415.0436 0.0858 -1.0000 -1.0000 4342201 1576284201.10 151.4510 59.9980 32.0000 1.9753 1.9775 414.4034 414.9708 0.0860 -1.0000 -1.0000 4342263 1576284201.20 151.4510 59.9980 32.0000 1.9754 1.9776 414.3821 414.9474 0.0856 -1.0000 -1.0000 4342326 1576284201.30 151.4510 59.9980 32.0000 1.9754 1.9776 414.5418 415.1090 0.0859 -1.0000 -1.0000 4342388 1576284201.40 151.4510 59.9980 32.0000 1.9745 1.9767 414.6885 415.2557 0.0857 -1.0000 -1.0000 4342450 1576284201.50 151.5267 59.9980 32.0000 1.9754 1.9777 414.4428 415.0097 0.0858 -1.0000 -1.0000 4342529 1576284201.60 151.5267 59.9980 32.0000 1.9760 1.9782 414.4272 414.9938 0.0857 -1.0000 -1.0000 4342591 1576284201.70 151.5267 59.9980 32.0000 1.9759 1.9781 414.5039 415.0704 0.0857 -1.0000 -1.0000 4342654 1576284201.80 151.5267 59.9980 32.0000 1.9751 1.9773 414.6213 415.1879 0.0857 -1.0000 -1.0000 4342841 1576284201.90 151.5267 59.9980 32.0000 1.9752 1.9774 414.5876 415.1535 0.0857 -1.0000 -1.0000 4342904 1576284202.00 151.5267 59.9980 32.0000 1.9748 1.9770 414.4292 414.9955 0.0857 -1.0000 -1.0000 4342966 1576284202.10 151.5249 59.9980 32.0000 1.9759 1.9781 414.2740 414.8414 0.0859 -1.0000 -1.0000 4343044 1576284202.20 151.4439 59.9980 32.0000 1.9760 1.9782 414.2287 414.7950 0.0857 -1.0000 -1.0000 4343107 1576284202.30 151.4439 59.9980 32.0000 1.9749 1.9771 414.2668 414.8337 0.0859 -1.0000 -1.0000 4343388 1576284202.40 151.4439 59.9980 32.0000 1.9745 1.9767 414.4436 415.0103 0.0857 -1.0000 -1.0000 4343450 1576284202.50 151.4439 59.9980 32.0000 1.9748 1.9770 414.4179 414.9843 0.0858 -1.0000 -1.0000 4343513 1576284202.60 151.4439 59.9980 32.0000 1.9749 1.9771 414.3441 414.9110 0.0858 -1.0000 -1.0000 4343591 1576284202.70 151.4439 59.9980 32.0000 1.9749 1.9772 414.2922 414.8582 0.0857 -1.0000 -1.0000 4343654 1576284202.80 151.4439 59.9980 32.0000 1.9744 1.9766 414.3991 414.9654 0.0857 -1.0000 -1.0000 4343716 1576284202.90 151.4439 59.9980 32.0000 1.9744 1.9767 414.3934 414.9600 0.0858 -1.0000 -1.0000 4344060 1576284203.00 151.4439 59.9980 32.0000 1.9757 1.9779 414.2234 414.7901 0.0858 -1.0000 -1.0000 4344123 1576284203.10 151.4439 59.9980 32.0000 1.9753 1.9776 414.2651 414.8306 0.0856 -1.0000 -1.0000 4344185 1576284203.20 151.4439 59.9980 32.0000 1.9749 1.9771 414.3242 414.8908 0.0859 -1.0000 -1.0000 4344263 1576284203.30 151.4437 59.9980 32.0000 1.9747 1.9769 414.5328 415.0998 0.0857 -1.0000 -1.0000 4344326 1576284203.40 151.4311 59.9980 32.0000 1.9752 1.9774 414.4039 414.9700 0.0857 -1.0000 -1.0000 4344497 1576284203.50 151.4311 59.9980 32.0000 1.9756 1.9778 414.2720 414.8383 0.0858 -1.0000 -1.0000 4344576 1576284203.60 151.4311 59.9980 32.0000 1.9756 1.9778 414.0900 414.6565 0.0858 -1.0000 -1.0000 4344638 1576284203.70 151.4311 59.9980 32.0000 1.9748 1.9770 414.1880 414.7543 0.0857 -1.0000 -1.0000 4344700 1576284203.80 151.4311 59.9980 32.0000 1.9749 1.9772 414.3588 414.9251 0.0858 -1.0000 -1.0000 4344779 1576284203.90 151.4460 59.9980 32.0000 1.9752 1.9775 414.2637 414.8302 0.0858 -1.0000 -1.0000 4344997 1576284204.00 151.5114 59.9980 32.0000 1.9760 1.9782 414.1838 414.7506 0.0859 -1.0000 -1.0000 4345060 1576284204.10 151.5114 59.9980 32.0000 1.9748 1.9770 414.2579 414.8236 0.0856 -1.0000 -1.0000 4345138 1576284204.20 151.5114 59.9980 32.0000 1.9747 1.9769 414.3628 414.9290 0.0857 -1.0000 -1.0000 4345201 1576284204.30 151.5114 59.9980 32.0000 1.9748 1.9770 414.4822 415.0489 0.0857 -1.0000 -1.0000 4345279 1576284204.40 151.5114 59.9980 32.0000 1.9748 1.9770 414.2645 414.8303 0.0857 -1.0000 -1.0000 4345341 1576284204.50 151.5314 59.9980 32.0000 1.9759 1.9781 414.1211 414.6872 0.0857 -1.0000 -1.0000 4345404 1576284204.60 151.5314 59.9980 32.0000 1.9749 1.9771 414.0811 414.6466 0.0856 -1.0000 -1.0000 4345466 1576284204.70 151.5314 59.9980 32.0000 1.9750 1.9772 414.1050 414.6708 0.0857 -1.0000 -1.0000 4345544 1576284204.80 151.5314 59.9980 32.0000 1.9750 1.9772 414.1763 414.7426 0.0857 -1.0000 -1.0000 4345607 1576284204.90 151.5314 59.9980 32.0000 1.9753 1.9776 414.1447 414.7107 0.0858 -1.0000 -1.0000 4345794 1576284205.00 151.5057 59.9980 32.0000 1.9757 1.9779 414.1492 414.7146 0.0857 -1.0000 -1.0000 4345857 1576284205.10 151.4334 59.9981 32.0000 1.9753 1.9775 414.0131 414.5796 0.0858 -1.0000 -1.0000 4345920 1576284205.20 151.4334 59.9981 32.0000 1.9740 1.9763 414.1870 414.7533 0.0858 -1.0000 -1.0000 4345997 1576284205.30 151.4334 59.9981 32.0000 1.9745 1.9767 414.3613 414.9272 0.0857 -1.0000 -1.0000 4346060 1576284205.40 151.4334 59.9981 32.0000 1.9747 1.9769 414.2380 414.8047 0.0857 -1.0000 -1.0000 4346326 1576284205.50 151.4334 59.9981 32.0000 1.9760 1.9783 414.1338 414.6992 0.0857 -1.0000 -1.0000 4346404 1576284205.60 151.4395 59.9981 32.0000 1.9757 1.9780 414.1403 414.7059 0.0857 -1.0000 -1.0000 4346466 1576284205.70 151.4545 59.9981 32.0000 1.9749 1.9771 414.2322 414.7987 0.0857 -1.0000 -1.0000 4346529 1576284205.80 151.4545 59.9981 32.0000 1.9751 1.9773 414.2959 414.8621 0.0858 -1.0000 -1.0000 4346607 1576284205.90 151.4545 59.9981 32.0000 1.9755 1.9777 414.1237 414.6893 0.0857 -1.0000 -1.0000 4346670 1576284206.00 151.4545 59.9981 32.0000 1.9757 1.9779 414.1273 414.6939 0.0858 -1.0000 -1.0000 4347060 1576284206.10 151.4545 59.9981 32.0000 1.9751 1.9773 414.1585 414.7244 0.0857 -1.0000 -1.0000 4347138 1576284206.20 151.5509 59.9981 32.0000 1.9747 1.9769 414.2627 414.8286 0.0857 -1.0000 -1.0000 4347200 1576284206.30 151.5509 59.9981 32.0000 1.9752 1.9774 414.2764 414.8431 0.0858 -1.0000 -1.0000 4347263 1576284206.40 151.5509 59.9981 32.0000 1.9763 1.9785 414.0713 414.6373 0.0857 -1.0000 -1.0000 4347341 1576284206.50 151.5509 59.9981 32.0000 1.9756 1.9778 414.0198 414.5862 0.0858 -1.0000 -1.0000 4347607 1576284206.60 151.5509 59.9981 32.0000 1.9761 1.9784 414.0875 414.6536 0.0857 -1.0000 -1.0000 4347685 1576284206.70 151.5570 59.9981 32.0000 1.9750 1.9772 414.2375 414.8041 0.0858 -1.0000 -1.0000 4347747 1576284206.80 151.5635 59.9981 32.0000 1.9751 1.9773 414.2247 414.7916 0.0858 -1.0000 -1.0000 4347810 1576284206.90 151.5635 59.9981 32.0000 1.9759 1.9781 414.1936 414.7605 0.0858 -1.0000 -1.0000 4347888 1576284207.00 151.5635 59.9981 32.0000 1.9753 1.9776 414.0678 414.6338 0.0858 -1.0000 -1.0000 4348076 1576284207.10 151.5635 59.9981 32.0000 1.9751 1.9773 414.2449 414.8106 0.0857 -1.0000 -1.0000 4348123 1576284207.20 151.5635 59.9981 32.0000 1.9749 1.9771 414.2396 414.8065 0.0858 -1.0000 -1.0000 4348201 1576284207.30 151.4853 59.9981 32.0000 1.9761 1.9783 414.1810 414.7461 0.0856 -1.0000 -1.0000 4348263 1576284207.40 151.4853 59.9981 32.0000 1.9760 1.9783 414.0992 414.6642 0.0857 -1.0000 -1.0000 4348326 1576284207.50 151.4853 59.9981 32.0000 1.9754 1.9776 414.1182 414.6855 0.0859 -1.0000 -1.0000 4348560 1576284207.60 151.4853 59.9981 32.0000 1.9746 1.9769 414.2707 414.8373 0.0858 -1.0000 -1.0000 4348623 1576284207.70 151.4853 59.9981 32.0000 1.9750 1.9772 414.3122 414.8794 0.0859 -1.0000 -1.0000 4348685 1576284207.80 151.4159 59.9981 32.0000 1.9754 1.9776 414.2091 414.7753 0.0857 -1.0000 -1.0000 4348763 1576284207.90 151.3848 59.9981 32.0000 1.9756 1.9778 414.0510 414.6164 0.0856 -1.0000 -1.0000 4348826 1576284208.00 151.3848 59.9981 32.0000 1.9754 1.9777 414.1546 414.7208 0.0858 -1.0000 -1.0000 4349326 1576284208.10 151.3848 59.9981 32.0000 1.9747 1.9769 414.1824 414.7477 0.0857 -1.0000 -1.0000 4349388 1576284208.20 151.3848 59.9981 32.0000 1.9741 1.9763 414.1846 414.7508 0.0858 -1.0000 -1.0000 4349450 1576284208.30 151.3862 59.9981 32.0000 1.9757 1.9779 414.0855 414.6513 0.0857 -1.0000 -1.0000 4349529 1576284208.40 151.4890 59.9981 32.0000 1.9763 1.9785 413.9677 414.5330 0.0857 -1.0000 -1.0000 4349591 1576284208.50 151.4890 59.9981 32.0000 1.9759 1.9782 414.1738 414.7396 0.0857 -1.0000 -1.0000 4349810 1576284208.60 151.4890 59.9981 32.0000 1.9743 1.9765 414.2670 414.8334 0.0858 -1.0000 -1.0000 4349888 1576284208.70 151.4890 59.9981 32.0000 1.9745 1.9767 414.3627 414.9291 0.0857 -1.0000 -1.0000 4349950 1576284208.80 151.4890 59.9981 32.0000 1.9747 1.9769 414.2620 414.8279 0.0857 -1.0000 -1.0000 4350013 1576284208.90 151.5173 59.9981 32.0000 1.9759 1.9782 414.0913 414.6568 0.0857 -1.0000 -1.0000 4350154 1576284209.00 151.5173 59.9981 32.0000 1.9759 1.9781 414.0413 414.6065 0.0856 -1.0000 -1.0000 4350310 1576284209.10 151.5173 59.9981 32.0000 1.9754 1.9776 414.1927 414.7583 0.0857 -1.0000 -1.0000 4350373 1576284209.20 151.5173 59.9981 32.0000 1.9747 1.9769 414.2814 414.8468 0.0856 -1.0000 -1.0000 4350450 1576284209.30 151.5173 59.9981 32.0000 1.9751 1.9773 414.2092 414.7746 0.0857 -1.0000 -1.0000 4350513 1576284209.40 151.5173 59.9981 32.0000 1.9756 1.9778 414.0345 414.6008 0.0858 -1.0000 -1.0000 4350576 1576284209.50 151.5438 59.9981 32.0000 1.9760 1.9782 414.1460 414.7123 0.0858 -1.0000 -1.0000 4350638 1576284209.60 151.5438 59.9981 32.0000 1.9756 1.9779 414.2506 414.8162 0.0856 -1.0000 -1.0000 4350732 1576284209.70 151.5438 59.9981 32.0000 1.9747 1.9770 414.3033 414.8693 0.0858 -1.0000 -1.0000 4350794 1576284209.80 151.5438 59.9981 32.0000 1.9750 1.9772 414.2603 414.8275 0.0858 -1.0000 -1.0000 4350873 1576284209.90 151.5438 59.9981 32.0000 1.9761 1.9783 414.1714 414.7365 0.0856 -1.0000 -1.0000 4350935 1576284210.00 151.5438 59.9981 32.0000 1.9756 1.9778 414.1644 414.7302 0.0857 -1.0000 -1.0000 4350997 1576284210.10 151.4513 59.9970 32.0000 1.9753 1.9775 414.2898 414.8552 0.0856 -1.0000 -1.0000 4351341 1576284210.20 151.4513 59.9970 32.0000 1.9751 1.9773 414.3578 414.9237 0.0857 -1.0000 -1.0000 4351404 1576284210.30 151.4513 59.9970 32.0000 1.9748 1.9771 414.2714 414.8369 0.0856 -1.0000 -1.0000 4351466 1576284210.40 151.4513 59.9970 32.0000 1.9751 1.9773 414.3020 414.8686 0.0857 -1.0000 -1.0000 4351529 1576284210.50 151.4513 59.9970 32.0000 1.9760 1.9783 414.1695 414.7349 0.0856 -1.0000 -1.0000 4351591 1576284210.60 151.5367 59.9970 32.0000 1.9752 1.9774 414.3163 414.8808 0.0854 -1.0000 -1.0000 4351794 1576284210.70 151.5367 59.9970 32.0000 1.9748 1.9770 414.3629 414.9279 0.0856 -1.0000 -1.0000 4351857 1576284210.80 151.5367 59.9970 32.0000 1.9758 1.9780 414.1429 414.7082 0.0856 -1.0000 -1.0000 4351919 1576284210.90 151.5367 59.9970 32.0000 1.9761 1.9783 414.0784 414.6422 0.0854 -1.0000 -1.0000 4351997 1576284211.00 151.5367 59.9970 32.0000 1.9756 1.9778 414.2199 414.7857 0.0857 -1.0000 -1.0000 4352060 1576284211.10 151.5366 59.9970 32.0000 1.9751 1.9773 414.2614 414.8264 0.0855 -1.0000 -1.0000 4352123 1576284211.20 151.5355 59.9970 32.0000 1.9745 1.9767 414.2598 414.8267 0.0859 -1.0000 -1.0000 4352185 1576284211.30 151.5355 59.9970 32.0000 1.9755 1.9777 414.1678 414.7333 0.0856 -1.0000 -1.0000 4352247 1576284211.40 151.5355 59.9970 32.0000 1.9755 1.9777 414.0493 414.6144 0.0856 -1.0000 -1.0000 4352310 1576284211.50 151.5355 59.9970 32.0000 1.9756 1.9778 413.9804 414.5452 0.0856 -1.0000 -1.0000 4352388 1576284211.60 151.5355 59.9970 32.0000 1.9746 1.9768 414.3481 414.9145 0.0857 -1.0000 -1.0000 4352826 1576284211.70 151.5226 59.9970 32.0000 1.9744 1.9766 414.1708 414.7362 0.0857 -1.0000 -1.0000 4352873 1576284211.80 151.5123 59.9970 32.0000 1.9758 1.9781 414.0496 414.6157 0.0858 -1.0000 -1.0000 4352950 1576284211.90 151.5123 59.9970 32.0000 1.9753 1.9775 414.0708 414.6354 0.0855 -1.0000 -1.0000 4353013 1576284212.00 151.5123 59.9970 32.0000 1.9746 1.9768 414.1596 414.7244 0.0856 -1.0000 -1.0000 4353075 1576284212.10 151.5123 59.9970 32.0000 1.9747 1.9769 414.2650 414.8299 0.0855 -1.0000 -1.0000 4353154 1576284212.20 151.5123 59.9970 32.0000 1.9752 1.9774 414.1318 414.6974 0.0857 -1.0000 -1.0000 4353216 1576284212.30 151.4904 59.9970 32.0000 1.9758 1.9780 414.0853 414.6504 0.0856 -1.0000 -1.0000 4353279 1576284212.40 151.4404 59.9970 32.0000 1.9754 1.9776 414.0296 414.5941 0.0855 -1.0000 -1.0000 4353357 1576284212.50 151.4404 59.9970 32.0000 1.9746 1.9768 414.2329 414.7985 0.0857 -1.0000 -1.0000 4353560 1576284212.60 151.4404 59.9970 32.0000 1.9749 1.9771 414.3230 414.8889 0.0856 -1.0000 -1.0000 4353638 1576284212.70 151.4404 59.9970 32.0000 1.9745 1.9768 414.1314 414.6971 0.0857 -1.0000 -1.0000 4353732 1576284212.80 151.4404 59.9970 32.0000 1.9758 1.9780 413.9774 414.5427 0.0857 -1.0000 -1.0000 4353794 1576284212.90 151.5852 59.9970 32.0000 1.9743 1.9766 414.1095 414.6749 0.0855 -1.0000 -1.0000 4353873 1576284213.00 151.5852 59.9970 32.0000 1.9748 1.9770 414.2068 414.7718 0.0856 -1.0000 -1.0000 4353935 1576284213.10 151.5852 59.9970 32.0000 1.9748 1.9770 414.2379 414.8038 0.0857 -1.0000 -1.0000 4353997 1576284213.20 151.5852 59.9970 32.0000 1.9747 1.9769 414.1607 414.7268 0.0857 -1.0000 -1.0000 4354060 1576284213.30 151.5852 59.9970 32.0000 1.9755 1.9777 414.0331 414.5987 0.0857 -1.0000 -1.0000 4354123 1576284213.40 151.5852 59.9970 32.0000 1.9759 1.9781 414.0108 414.5764 0.0856 -1.0000 -1.0000 4354185 1576284213.50 151.5852 59.9970 32.0000 1.9749 1.9771 414.1807 414.7450 0.0855 -1.0000 -1.0000 4354263 1576284213.60 151.5852 59.9970 32.0000 1.9743 1.9765 414.2996 414.8654 0.0857 -1.0000 -1.0000 4354326 1576284213.70 151.5852 59.9970 32.0000 1.9755 1.9777 414.2837 414.8494 0.0857 -1.0000 -1.0000 4354560 1576284213.80 151.5852 59.9970 32.0000 1.9754 1.9776 414.2000 414.7643 0.0853 -1.0000 -1.0000 4354638 1576284213.90 151.5852 59.9970 32.0000 1.9752 1.9775 414.0621 414.6270 0.0856 -1.0000 -1.0000 4354701 1576284214.00 151.5260 59.9970 32.0000 1.9748 1.9771 414.1987 414.7634 0.0856 -1.0000 -1.0000 4354763 1576284214.10 151.5260 59.9970 32.0000 1.9739 1.9761 414.2504 414.8161 0.0857 -1.0000 -1.0000 4354826 1576284214.20 151.5260 59.9970 32.0000 1.9742 1.9764 414.2436 414.8091 0.0856 -1.0000 -1.0000 4355013 1576284214.30 151.5260 59.9970 32.0000 1.9745 1.9767 414.2179 414.7835 0.0857 -1.0000 -1.0000 4355091 1576284214.40 151.5260 59.9970 32.0000 1.9758 1.9780 414.1428 414.7085 0.0857 -1.0000 -1.0000 4355154 1576284214.50 151.5260 59.9970 32.0000 1.9754 1.9776 414.0485 414.6146 0.0857 -1.0000 -1.0000 4355216 1576284214.60 151.4620 59.9977 32.0000 1.9749 1.9771 414.1471 414.7118 0.0855 -1.0000 -1.0000 4355279 1576284214.70 151.4620 59.9977 32.0000 1.9746 1.9768 414.2941 414.8594 0.0856 -1.0000 -1.0000 4355513 1576284214.80 151.4620 59.9977 32.0000 1.9750 1.9773 414.3491 414.9147 0.0857 -1.0000 -1.0000 4355591 1576284214.90 151.4620 59.9977 32.0000 1.9745 1.9767 414.1970 414.7620 0.0855 -1.0000 -1.0000 4355654 1576284215.00 151.4620 59.9977 32.0000 1.9752 1.9774 414.0729 414.6377 0.0856 -1.0000 -1.0000 4355716 1576284215.10 151.4620 59.9977 32.0000 1.9755 1.9777 414.1631 414.7285 0.0856 -1.0000 -1.0000 4355779 1576284215.20 151.4262 59.9977 32.0000 1.9753 1.9776 414.2938 414.8585 0.0855 -1.0000 -1.0000 4356029 1576284215.30 151.4262 59.9977 32.0000 1.9755 1.9778 414.2599 414.8258 0.0857 -1.0000 -1.0000 4356091 1576284215.40 151.4262 59.9977 32.0000 1.9765 1.9787 414.2320 414.7977 0.0857 -1.0000 -1.0000 4356154 1576284215.50 151.4262 59.9977 32.0000 1.9758 1.9780 414.1296 414.6946 0.0855 -1.0000 -1.0000 4356232 1576284215.60 151.4262 59.9977 32.0000 1.9750 1.9772 414.1266 414.6914 0.0856 -1.0000 -1.0000 4356294 1576284215.70 151.4801 59.9977 32.0000 1.9742 1.9765 414.2602 414.8255 0.0855 -1.0000 -1.0000 4356560 1576284215.80 151.5523 59.9977 32.0000 1.9750 1.9772 414.2783 414.8446 0.0858 -1.0000 -1.0000 4356638 1576284215.90 151.5523 59.9977 32.0000 1.9748 1.9770 414.2119 414.7787 0.0858 -1.0000 -1.0000 4356716 1576284216.00 151.5523 59.9977 32.0000 1.9753 1.9775 414.1820 414.7476 0.0856 -1.0000 -1.0000 4356779 1576284216.10 151.5523 59.9977 32.0000 1.9748 1.9770 414.2018 414.7664 0.0855 -1.0000 -1.0000 4356857 1576284216.20 151.5523 59.9977 32.0000 1.9746 1.9769 414.2435 414.8094 0.0856 -1.0000 -1.0000 4357247 1576284216.30 151.5523 59.9977 32.0000 1.9742 1.9765 414.3687 414.9335 0.0856 -1.0000 -1.0000 4357310 1576284216.40 151.5523 59.9977 32.0000 1.9756 1.9778 414.1335 414.6987 0.0856 -1.0000 -1.0000 4357373 1576284216.50 151.5523 59.9977 32.0000 1.9754 1.9776 414.1377 414.7034 0.0856 -1.0000 -1.0000 4357435 1576284216.60 151.5523 59.9977 32.0000 1.9754 1.9776 414.0623 414.6269 0.0856 -1.0000 -1.0000 4357513 1576284216.70 151.5523 59.9977 32.0000 1.9742 1.9764 414.1020 414.6676 0.0856 -1.0000 -1.0000 4357576 1576284216.80 151.5396 59.9977 32.0000 1.9746 1.9768 414.2796 414.8441 0.0855 -1.0000 -1.0000 4357638 1576284216.90 151.5363 59.9977 32.0000 1.9747 1.9769 414.2075 414.7733 0.0858 -1.0000 -1.0000 4357716 1576284217.00 151.5363 59.9977 32.0000 1.9747 1.9769 414.0329 414.5970 0.0855 -1.0000 -1.0000 4357779 1576284217.10 151.5363 59.9977 32.0000 1.9753 1.9775 414.0908 414.6556 0.0856 -1.0000 -1.0000 4357841 1576284217.20 151.5363 59.9977 32.0000 1.9745 1.9767 414.3086 414.8738 0.0856 -1.0000 -1.0000 4358029 1576284217.30 151.5363 59.9977 32.0000 1.9740 1.9762 414.2716 414.8359 0.0854 -1.0000 -1.0000 4358091 1576284217.40 151.4028 59.9977 32.0000 1.9750 1.9772 414.2559 414.8207 0.0855 -1.0000 -1.0000 4358154 1576284217.50 151.4129 59.9977 32.0000 1.9748 1.9770 414.1074 414.6718 0.0855 -1.0000 -1.0000 4358216 1576284217.60 151.4129 59.9977 32.0000 1.9750 1.9772 414.1243 414.6879 0.0854 -1.0000 -1.0000 4358279 1576284217.70 151.4129 59.9977 32.0000 1.9748 1.9770 414.1913 414.7561 0.0856 -1.0000 -1.0000 4358513 1576284217.80 151.4129 59.9977 32.0000 1.9752 1.9775 414.2929 414.8571 0.0854 -1.0000 -1.0000 4358576 1576284217.90 151.5267 59.9977 32.0000 1.9756 1.9778 414.3091 414.8742 0.0855 -1.0000 -1.0000 4358638 1576284218.00 151.5267 59.9977 32.0000 1.9752 1.9774 414.2426 414.8071 0.0855 -1.0000 -1.0000 4358716 1576284218.10 151.5267 59.9977 32.0000 1.9760 1.9782 414.1570 414.7218 0.0855 -1.0000 -1.0000 4358779 1576284218.20 151.5267 59.9977 32.0000 1.9764 1.9786 414.1441 414.7089 0.0855 -1.0000 -1.0000 4358841 1576284218.30 151.5267 59.9977 32.0000 1.9742 1.9764 414.3770 414.9420 0.0855 -1.0000 -1.0000 4358920 1576284218.40 151.5267 59.9977 32.0000 1.9745 1.9768 414.3381 414.9025 0.0854 -1.0000 -1.0000 4358982 1576284218.50 151.5589 59.9977 32.0000 1.9759 1.9781 414.0753 414.6405 0.0856 -1.0000 -1.0000 4359044 1576284218.60 151.5589 59.9977 32.0000 1.9759 1.9781 414.1542 414.7193 0.0856 -1.0000 -1.0000 4359123 1576284218.70 151.5589 59.9977 32.0000 1.9746 1.9768 414.2709 414.8356 0.0855 -1.0000 -1.0000 4359185 1576284218.80 151.5589 59.9977 32.0000 1.9740 1.9762 414.2543 414.8193 0.0856 -1.0000 -1.0000 4359841 1576284218.90 151.5589 59.9977 32.0000 1.9743 1.9765 414.3181 414.8828 0.0855 -1.0000 -1.0000 4359920 1576284219.00 151.5589 59.9977 32.0000 1.9754 1.9777 414.1527 414.7174 0.0855 -1.0000 -1.0000 4359982 1576284219.10 151.5589 59.9977 32.0000 1.9753 1.9775 414.1611 414.7246 0.0854 -1.0000 -1.0000 4400044 1576284219.20 151.5589 59.9977 32.0000 1.9751 1.9774 414.1231 414.6867 0.0853 -1.0000 -1.0000 4400122 1576284219.30 151.5589 59.9977 32.0000 1.9747 1.9769 414.2083 414.7730 0.0855 -1.0000 -1.0000 4400201 1576284219.40 151.5589 59.9977 32.0000 1.9755 1.9777 414.3100 414.8738 0.0854 -1.0000 -1.0000 4400263 1576284219.50 151.5589 59.9977 32.0000 1.9748 1.9770 414.1208 414.6848 0.0855 -1.0000 -1.0000 4400326 1576284219.60 151.5226 59.9977 32.0000 1.9758 1.9780 414.0855 414.6496 0.0855 -1.0000 -1.0000 4400388 1576284219.70 151.5226 59.9977 32.0000 1.9753 1.9776 414.2019 414.7664 0.0855 -1.0000 -1.0000 4400451 1576284219.80 151.5226 59.9977 32.0000 1.9746 1.9768 414.3008 414.8665 0.0857 -1.0000 -1.0000 4401325 1576284219.90 151.5226 59.9977 32.0000 1.9745 1.9767 414.2651 414.8304 0.0856 -1.0000 -1.0000 4401388 1576284220.00 151.5226 59.9977 32.0000 1.9755 1.9777 414.1700 414.7351 0.0855 -1.0000 -1.0000 4401450 1576284220.10 151.4612 59.9975 32.0000 1.9755 1.9777 414.0989 414.6629 0.0854 -1.0000 -1.0000 4401529 1576284220.20 151.4523 59.9975 32.0000 1.9750 1.9772 414.1921 414.7571 0.0855 -1.0000 -1.0000 4401591 1576284220.30 151.4523 59.9975 32.0000 1.9739 1.9761 414.2764 414.8402 0.0854 -1.0000 -1.0000 4401669 1576284220.40 151.4523 59.9975 32.0000 1.9749 1.9771 414.3512 414.9148 0.0853 -1.0000 -1.0000 4401732 1576284220.50 151.4523 59.9975 32.0000 1.9757 1.9779 414.1513 414.7162 0.0856 -1.0000 -1.0000 4401794 1576284220.60 151.4523 59.9975 32.0000 1.9756 1.9778 414.1566 414.7212 0.0856 -1.0000 -1.0000 4401872 1576284220.70 151.4523 59.9975 32.0000 1.9750 1.9773 414.2364 414.8015 0.0854 -1.0000 -1.0000 4401935 1576284220.80 151.5563 59.9975 32.0000 1.9746 1.9768 414.3399 414.9038 0.0854 -1.0000 -1.0000 4401997 1576284220.90 151.5563 59.9975 32.0000 1.9745 1.9767 414.2145 414.7783 0.0854 -1.0000 -1.0000 4402075 1576284221.00 151.5563 59.9975 32.0000 1.9753 1.9776 414.1587 414.7229 0.0854 -1.0000 -1.0000 4402138 1576284221.10 151.5563 59.9975 32.0000 1.9750 1.9772 414.0726 414.6371 0.0855 -1.0000 -1.0000 4402201 1576284221.20 151.5563 59.9975 32.0000 1.9748 1.9770 414.1297 414.6936 0.0854 -1.0000 -1.0000 4402279 1576284221.30 151.5563 59.9975 32.0000 1.9736 1.9758 414.3447 414.9085 0.0853 -1.0000 -1.0000 4402341 1576284221.40 151.4140 59.9975 32.0000 1.9750 1.9772 414.2624 414.8272 0.0855 -1.0000 -1.0000 4402404 1576284221.50 151.4140 59.9975 32.0000 1.9751 1.9774 414.2072 414.7720 0.0855 -1.0000 -1.0000 4402466 1576284221.60 151.4140 59.9975 32.0000 1.9753 1.9775 414.2032 414.7680 0.0856 -1.0000 -1.0000 4402529 1576284221.70 151.4140 59.9975 32.0000 1.9749 1.9771 414.4162 414.9815 0.0856 -1.0000 -1.0000 4402591 1576284221.80 151.4140 59.9975 32.0000 1.9745 1.9768 414.3688 414.9343 0.0855 -1.0000 -1.0000 4402669 1576284221.90 151.4140 59.9975 32.0000 1.9757 1.9779 414.2181 414.7822 0.0855 -1.0000 -1.0000 4402732 1576284222.00 151.4140 59.9975 32.0000 1.9756 1.9778 414.0463 414.6104 0.0855 -1.0000 -1.0000 4402794 1576284222.10 151.4140 59.9975 32.0000 1.9751 1.9773 414.0942 414.6580 0.0854 -1.0000 -1.0000 4402872 1576284222.20 151.4140 59.9975 32.0000 1.9744 1.9766 414.2228 414.7865 0.0854 -1.0000 -1.0000 4402935 1576284222.30 151.4140 59.9975 32.0000 1.9751 1.9773 414.3832 414.9483 0.0855 -1.0000 -1.0000 4403060 1576284222.40 151.4140 59.9975 32.0000 1.9749 1.9772 414.1529 414.7171 0.0855 -1.0000 -1.0000 4403122 1576284222.50 151.4461 59.9975 32.0000 1.9758 1.9781 414.1335 414.6984 0.0856 -1.0000 -1.0000 4403185 1576284222.60 151.4461 59.9975 32.0000 1.9754 1.9777 414.1780 414.7423 0.0854 -1.0000 -1.0000 4403263 1576284222.70 151.4461 59.9975 32.0000 1.9745 1.9767 414.2179 414.7820 0.0855 -1.0000 -1.0000 4403326 1576284222.80 151.4461 59.9975 32.0000 1.9756 1.9778 414.0605 414.6250 0.0855 -1.0000 -1.0000 4403388 1576284222.90 151.4461 59.9975 32.0000 1.9763 1.9785 414.0227 414.5869 0.0855 -1.0000 -1.0000 4403810 1576284223.00 151.5052 59.9975 32.0000 1.9758 1.9780 414.0978 414.6610 0.0854 -1.0000 -1.0000 4403873 1576284223.10 151.5636 59.9975 32.0000 1.9746 1.9768 414.2421 414.8065 0.0855 -1.0000 -1.0000 4403935 1576284223.20 151.5636 59.9975 32.0000 1.9747 1.9769 414.2412 414.8051 0.0854 -1.0000 -1.0000 4404013 1576284223.30 151.5636 59.9975 32.0000 1.9756 1.9778 414.0379 414.6024 0.0855 -1.0000 -1.0000 4404076 1576284223.40 151.5636 59.9975 32.0000 1.9757 1.9779 414.0846 414.6497 0.0856 -1.0000 -1.0000 4404294 1576284223.50 151.5636 59.9975 32.0000 1.9749 1.9771 414.1974 414.7625 0.0856 -1.0000 -1.0000 4404373 1576284223.60 151.5636 59.9975 32.0000 1.9748 1.9770 414.2177 414.7825 0.0855 -1.0000 -1.0000 4404435 1576284223.70 151.5636 59.9975 32.0000 1.9751 1.9773 414.1654 414.7297 0.0854 -1.0000 -1.0000 4404497 1576284223.80 151.5636 59.9975 32.0000 1.9758 1.9780 414.0736 414.6389 0.0857 -1.0000 -1.0000 4404576 1576284223.90 151.5636 59.9975 32.0000 1.9753 1.9775 414.2398 414.8038 0.0854 -1.0000 -1.0000 4404747 1576284224.00 151.5636 59.9975 32.0000 1.9742 1.9764 414.3066 414.8719 0.0857 -1.0000 -1.0000 4404810 1576284224.10 151.5495 59.9975 32.0000 1.9749 1.9772 414.2039 414.7693 0.0856 -1.0000 -1.0000 4404888 1576284224.20 151.4988 59.9975 32.0000 1.9747 1.9769 414.0307 414.5955 0.0855 -1.0000 -1.0000 4404950 1576284224.30 151.4970 59.9975 32.0000 1.9755 1.9777 414.0816 414.6465 0.0856 -1.0000 -1.0000 4405029 1576284224.40 151.4970 59.9975 32.0000 1.9755 1.9777 414.1638 414.7283 0.0854 -1.0000 -1.0000 4405247 1576284224.50 151.4970 59.9975 32.0000 1.9750 1.9772 414.2301 414.7949 0.0855 -1.0000 -1.0000 4405310 1576284224.60 151.4970 59.9975 32.0000 1.9748 1.9771 414.3078 414.8722 0.0854 -1.0000 -1.0000 4405388 1576284224.70 151.4917 59.9981 32.0000 1.9751 1.9773 414.1692 414.7340 0.0856 -1.0000 -1.0000 4405450 1576284224.80 151.4917 59.9981 32.0000 1.9760 1.9782 414.0728 414.6368 0.0854 -1.0000 -1.0000 4405513 1576284224.90 151.4917 59.9981 32.0000 1.9756 1.9778 414.0994 414.6640 0.0856 -1.0000 -1.0000 4406326 1576284225.00 151.4917 59.9981 32.0000 1.9750 1.9772 414.2652 414.8295 0.0854 -1.0000 -1.0000 4406388 1576284225.10 151.4917 59.9981 32.0000 1.9748 1.9770 414.3234 414.8882 0.0855 -1.0000 -1.0000 4406450 1576284225.20 151.4917 59.9981 32.0000 1.9751 1.9773 414.1194 414.6836 0.0855 -1.0000 -1.0000 4406529 1576284225.30 151.4917 59.9981 32.0000 1.9752 1.9774 414.0758 414.6394 0.0853 -1.0000 -1.0000 4406591 1576284225.40 151.4917 59.9981 32.0000 1.9749 1.9772 414.3257 414.8908 0.0854 -1.0000 -1.0000 4406654 1576284225.50 151.4917 59.9981 32.0000 1.9748 1.9770 414.2584 414.8211 0.0852 -1.0000 -1.0000 4406732 1576284225.60 151.4917 59.9981 32.0000 1.9751 1.9773 414.2244 414.7888 0.0855 -1.0000 -1.0000 4406841 1576284225.70 151.4917 59.9981 32.0000 1.9762 1.9784 414.1004 414.6638 0.0854 -1.0000 -1.0000 4406904 1576284225.80 151.4917 59.9981 32.0000 1.9765 1.9787 414.1034 414.6673 0.0854 -1.0000 -1.0000 4406982 1576284225.90 151.5633 59.9981 32.0000 1.9757 1.9779 414.2252 414.7892 0.0854 -1.0000 -1.0000 4407044 1576284226.00 151.5857 59.9981 32.0000 1.9747 1.9770 414.2542 414.8187 0.0855 -1.0000 -1.0000 4407107 1576284226.10 151.5857 59.9981 32.0000 1.9748 1.9770 414.2084 414.7730 0.0854 -1.0000 -1.0000 4407185 1576284226.20 151.5857 59.9981 32.0000 1.9756 1.9778 414.0506 414.6146 0.0855 -1.0000 -1.0000 4407247 1576284226.30 151.5857 59.9981 32.0000 1.9762 1.9784 414.0001 414.5647 0.0855 -1.0000 -1.0000 4407326 1576284226.40 151.5857 59.9981 32.0000 1.9752 1.9774 414.1470 414.7114 0.0855 -1.0000 -1.0000 4407388 1576284226.50 151.4321 59.9981 32.0000 1.9745 1.9767 414.3204 414.8843 0.0854 -1.0000 -1.0000 4407450 1576284226.60 151.4321 59.9981 32.0000 1.9740 1.9762 414.2532 414.8188 0.0856 -1.0000 -1.0000 4407513 1576284226.70 151.4321 59.9981 32.0000 1.9756 1.9778 414.1603 414.7249 0.0855 -1.0000 -1.0000 4407576 1576284226.80 151.4321 59.9981 32.0000 1.9752 1.9774 414.0565 414.6206 0.0855 -1.0000 -1.0000 4407638 1576284226.90 151.4321 59.9981 32.0000 1.9750 1.9772 414.2077 414.7729 0.0855 -1.0000 -1.0000 4407716 1576284227.00 151.4733 59.9981 32.0000 1.9747 1.9769 414.3306 414.8953 0.0855 -1.0000 -1.0000 4408013 1576284227.10 151.4733 59.9981 32.0000 1.9749 1.9771 414.2664 414.8304 0.0854 -1.0000 -1.0000 4408076 1576284227.20 151.4733 59.9981 32.0000 1.9753 1.9775 414.1252 414.6897 0.0855 -1.0000 -1.0000 4408154 1576284227.30 151.4733 59.9981 32.0000 1.9754 1.9777 414.2250 414.7892 0.0854 -1.0000 -1.0000 4408216 1576284227.40 151.4733 59.9981 32.0000 1.9750 1.9772 414.2625 414.8263 0.0854 -1.0000 -1.0000 4408279 1576284227.50 151.5128 59.9981 32.0000 1.9748 1.9770 414.3418 414.9059 0.0855 -1.0000 -1.0000 4408357 1576284227.60 151.5802 59.9981 32.0000 1.9756 1.9778 414.1518 414.7165 0.0855 -1.0000 -1.0000 4408419 1576284227.70 151.5802 59.9981 32.0000 1.9758 1.9780 414.1000 414.6645 0.0855 -1.0000 -1.0000 4408466 1576284227.80 151.5802 59.9981 32.0000 1.9757 1.9779 414.1963 414.7604 0.0854 -1.0000 -1.0000 4408544 1576284227.90 151.5802 59.9981 32.0000 1.9745 1.9767 414.3554 414.9195 0.0854 -1.0000 -1.0000 4408607 1576284228.00 151.5802 59.9981 32.0000 1.9746 1.9768 414.2550 414.8198 0.0855 -1.0000 -1.0000 4409310 1576284228.10 151.5564 59.9981 32.0000 1.9751 1.9773 414.0496 414.6144 0.0855 -1.0000 -1.0000 4409373 1576284228.20 151.5564 59.9981 32.0000 1.9753 1.9775 414.0164 414.5809 0.0855 -1.0000 -1.0000 4409435 1576284228.30 151.5564 59.9981 32.0000 1.9751 1.9773 414.0698 414.6342 0.0855 -1.0000 -1.0000 4409513 1576284228.40 151.5564 59.9981 32.0000 1.9751 1.9773 414.3712 414.9364 0.0855 -1.0000 -1.0000 4409591 1576284228.50 151.5564 59.9981 32.0000 1.9755 1.9777 414.2157 414.7799 0.0855 -1.0000 -1.0000 4409654 1576284228.60 151.5564 59.9981 32.0000 1.9755 1.9777 414.1639 414.7280 0.0855 -1.0000 -1.0000 4409716 1576284228.70 151.5564 59.9981 32.0000 1.9754 1.9776 414.1728 414.7375 0.0855 -1.0000 -1.0000 4409810 1576284228.80 151.5564 59.9981 32.0000 1.9743 1.9765 414.3049 414.8693 0.0855 -1.0000 -1.0000 4409873 1576284228.90 151.5564 59.9981 32.0000 1.9747 1.9769 414.2316 414.7953 0.0854 -1.0000 -1.0000 4409935 1576284229.00 151.5564 59.9981 32.0000 1.9764 1.9786 414.2375 414.8017 0.0854 -1.0000 -1.0000 4409997 1576284229.10 151.5512 59.9981 32.0000 1.9769 1.9791 414.2215 414.7862 0.0855 -1.0000 -1.0000 4410060 1576284229.20 151.4900 59.9981 32.0000 1.9756 1.9778 414.3654 414.9295 0.0854 -1.0000 -1.0000 4410138 1576284229.30 151.4900 59.9981 32.0000 1.9754 1.9777 414.3607 414.9254 0.0855 -1.0000 -1.0000 4410201 1576284229.40 151.4900 59.9981 32.0000 1.9756 1.9778 414.2718 414.8359 0.0854 -1.0000 -1.0000 4410263 1576284229.50 151.4900 59.9981 32.0000 1.9758 1.9780 414.1598 414.7242 0.0855 -1.0000 -1.0000 4410560 1576284229.60 151.4900 59.9981 32.0000 1.9758 1.9780 414.2552 414.8196 0.0855 -1.0000 -1.0000 4410623 1576284229.70 151.6235 59.9971 32.0000 1.9748 1.9770 414.3538 414.9187 0.0855 -1.0000 -1.0000 4410685 1576284229.80 151.6235 59.9971 32.0000 1.9758 1.9781 414.2322 414.7963 0.0854 -1.0000 -1.0000 4410763 1576284229.90 151.6235 59.9971 32.0000 1.9765 1.9788 414.1068 414.6709 0.0854 -1.0000 -1.0000 4410826 1576284230.00 151.6235 59.9971 32.0000 1.9755 1.9777 414.1543 414.7176 0.0853 -1.0000 -1.0000 4410888 1576284230.10 151.6235 59.9971 32.0000 1.9748 1.9770 414.2108 414.7757 0.0856 -1.0000 -1.0000 4411076 1576284230.20 151.6235 59.9971 32.0000 1.9746 1.9768 414.2609 414.8246 0.0854 -1.0000 -1.0000 4411138 1576284230.30 151.5638 59.9971 32.0000 1.9753 1.9776 414.2305 414.7952 0.0855 -1.0000 -1.0000 4411216 1576284230.40 151.5006 59.9971 32.0000 1.9754 1.9777 414.0527 414.6174 0.0855 -1.0000 -1.0000 4411279 1576284230.50 151.5006 59.9971 32.0000 1.9754 1.9776 414.0518 414.6157 0.0855 -1.0000 -1.0000 4411341 1576284230.60 151.5006 59.9971 32.0000 1.9752 1.9774 414.1490 414.7135 0.0855 -1.0000 -1.0000 4411576 1576284230.70 151.5006 59.9971 32.0000 1.9751 1.9773 414.2525 414.8169 0.0855 -1.0000 -1.0000 4411638 1576284230.80 151.5006 59.9971 32.0000 1.9753 1.9775 414.2098 414.7744 0.0854 -1.0000 -1.0000 4411701 1576284230.90 151.5006 59.9971 32.0000 1.9758 1.9780 414.0994 414.6630 0.0854 -1.0000 -1.0000 4411763 1576284231.00 151.4793 59.9971 32.0000 1.9749 1.9771 414.2253 414.7900 0.0855 -1.0000 -1.0000 4411826 1576284231.10 151.4788 59.9971 32.0000 1.9748 1.9770 414.3510 414.9155 0.0854 -1.0000 -1.0000 4411997 1576284231.20 151.4788 59.9971 32.0000 1.9750 1.9772 414.3078 414.8712 0.0853 -1.0000 -1.0000 4412076 1576284231.30 151.4788 59.9971 32.0000 1.9759 1.9781 414.2609 414.8261 0.0856 -1.0000 -1.0000 4412138 1576284231.40 151.4788 59.9971 32.0000 1.9760 1.9782 414.1094 414.6738 0.0855 -1.0000 -1.0000 4412201 1576284231.50 151.4788 59.9971 32.0000 1.9757 1.9779 414.0888 414.6530 0.0855 -1.0000 -1.0000 4412279 1576284231.60 151.4511 59.9971 32.0000 1.9749 1.9772 414.2026 414.7678 0.0856 -1.0000 -1.0000 4412513 1576284231.70 151.4511 59.9971 32.0000 1.9742 1.9764 414.1989 414.7631 0.0854 -1.0000 -1.0000 4412576 1576284231.80 151.4511 59.9971 32.0000 1.9766 1.9789 414.0759 414.6401 0.0855 -1.0000 -1.0000 4412638 1576284231.90 151.4511 59.9971 32.0000 1.9757 1.9779 414.1254 414.6888 0.0853 -1.0000 -1.0000 4412701 1576284232.00 151.4511 59.9971 32.0000 1.9752 1.9774 414.1238 414.6883 0.0855 -1.0000 -1.0000 4412763 1576284232.10 151.5231 59.9971 32.0000 1.9750 1.9772 414.2231 414.7871 0.0854 -1.0000 -1.0000 4413013 1576284232.20 151.5231 59.9971 32.0000 1.9746 1.9768 414.3311 414.8951 0.0854 -1.0000 -1.0000 4413076 1576284232.30 151.5231 59.9971 32.0000 1.9750 1.9773 414.3718 414.9366 0.0855 -1.0000 -1.0000 4413154 1576284232.40 151.5231 59.9971 32.0000 1.9754 1.9777 414.2317 414.7964 0.0855 -1.0000 -1.0000 4413216 1576284232.50 151.5231 59.9971 32.0000 1.9764 1.9787 413.9782 414.5428 0.0855 -1.0000 -1.0000 4413279 1576284232.60 151.5231 59.9971 32.0000 1.9751 1.9773 414.0515 414.6148 0.0853 -1.0000 -1.0000 4414091 1576284232.70 151.5231 59.9971 32.0000 1.9747 1.9770 414.2159 414.7795 0.0854 -1.0000 -1.0000 4414154 1576284232.80 151.5231 59.9971 32.0000 1.9745 1.9767 414.2148 414.7786 0.0854 -1.0000 -1.0000 4414247 1576284232.90 151.5231 59.9971 32.0000 1.9759 1.9781 414.1472 414.7112 0.0855 -1.0000 -1.0000 4414326 1576284233.00 151.5231 59.9971 32.0000 1.9756 1.9779 414.0161 414.5805 0.0855 -1.0000 -1.0000 4414388 1576284233.10 151.5231 59.9971 32.0000 1.9754 1.9776 414.1127 414.6782 0.0856 -1.0000 -1.0000 4414450 1576284233.20 151.4764 59.9971 32.0000 1.9746 1.9768 414.2918 414.8557 0.0854 -1.0000 -1.0000 4414513 1576284233.30 151.4764 59.9971 32.0000 1.9746 1.9769 414.3600 414.9241 0.0854 -1.0000 -1.0000 4414747 1576284233.40 151.4764 59.9971 32.0000 1.9748 1.9770 414.2535 414.8179 0.0854 -1.0000 -1.0000 4414810 1576284233.50 151.4764 59.9971 32.0000 1.9752 1.9774 414.1482 414.7114 0.0853 -1.0000 -1.0000 4414888 1576284233.60 151.4764 59.9971 32.0000 1.9755 1.9777 414.0063 414.5693 0.0854 -1.0000 -1.0000 4414950 1576284233.70 151.4598 59.9971 32.0000 1.9757 1.9779 414.0894 414.6534 0.0854 -1.0000 -1.0000 4415013 1576284233.80 151.4425 59.9971 32.0000 1.9750 1.9772 414.2454 414.8097 0.0855 -1.0000 -1.0000 4415091 1576284233.90 151.4425 59.9971 32.0000 1.9744 1.9766 414.3317 414.8956 0.0853 -1.0000 -1.0000 4415154 1576284234.00 151.4425 59.9971 32.0000 1.9755 1.9777 414.2296 414.7929 0.0853 -1.0000 -1.0000 4415216 1576284234.10 151.4425 59.9971 32.0000 1.9753 1.9775 414.1455 414.7080 0.0852 -1.0000 -1.0000 4415279 1576284234.20 151.4425 59.9971 32.0000 1.9758 1.9780 414.1777 414.7422 0.0855 -1.0000 -1.0000 4415341 1576284234.30 151.5139 59.9972 32.0000 1.9749 1.9771 414.3136 414.8782 0.0855 -1.0000 -1.0000 4415419 1576284234.40 151.5139 59.9972 32.0000 1.9745 1.9767 414.3625 414.9258 0.0853 -1.0000 -1.0000 4415482 1576284234.50 151.5139 59.9972 32.0000 1.9748 1.9771 414.2926 414.8568 0.0855 -1.0000 -1.0000 4415544 1576284234.60 151.5139 59.9972 32.0000 1.9751 1.9773 414.1686 414.7328 0.0854 -1.0000 -1.0000 4415623 1576284234.70 151.5139 59.9972 32.0000 1.9753 1.9775 414.0436 414.6081 0.0855 -1.0000 -1.0000 4415685 1576284234.80 151.5139 59.9972 32.0000 1.9753 1.9775 414.1893 414.7536 0.0854 -1.0000 -1.0000 4415747 1576284234.90 151.5139 59.9972 32.0000 1.9742 1.9764 414.2988 414.8624 0.0853 -1.0000 -1.0000 4415826 1576284235.00 151.5139 59.9972 32.0000 1.9746 1.9769 414.2257 414.7895 0.0854 -1.0000 -1.0000 4415888 1576284235.10 151.5139 59.9972 32.0000 1.9749 1.9771 414.0625 414.6257 0.0853 -1.0000 -1.0000 4415950 1576284235.20 151.5139 59.9972 32.0000 1.9753 1.9775 414.2808 414.8447 0.0854 -1.0000 -1.0000 4416029 1576284235.30 151.5139 59.9972 32.0000 1.9753 1.9775 414.4694 415.0328 0.0853 -1.0000 -1.0000 4416091 1576284235.40 151.5139 59.9972 32.0000 1.9755 1.9777 414.3096 414.8738 0.0855 -1.0000 -1.0000 4416154 1576284235.50 151.5139 59.9972 32.0000 1.9756 1.9778 414.1593 414.7240 0.0855 -1.0000 -1.0000 4416232 1576284235.60 151.5139 59.9972 32.0000 1.9757 1.9779 414.2031 414.7661 0.0853 -1.0000 -1.0000 4416294 1576284235.70 151.5139 59.9972 32.0000 1.9744 1.9766 414.0797 414.6437 0.0855 -1.0000 -1.0000 4416576 1576284235.80 151.5139 59.9972 32.0000 1.9748 1.9770 414.2441 414.8078 0.0853 -1.0000 -1.0000 4416638 1576284235.90 151.5139 59.9972 32.0000 1.9751 1.9773 414.4354 414.9993 0.0854 -1.0000 -1.0000 4416701 1576284236.00 151.4054 59.9972 32.0000 1.9754 1.9776 414.3050 414.8696 0.0855 -1.0000 -1.0000 4416763 1576284236.10 151.4054 59.9972 32.0000 1.9753 1.9775 414.1922 414.7559 0.0854 -1.0000 -1.0000 4416841 1576284236.20 151.4054 59.9972 32.0000 1.9747 1.9769 414.2822 414.8460 0.0854 -1.0000 -1.0000 4417529 1576284236.30 151.4054 59.9972 32.0000 1.9747 1.9770 414.2881 414.8520 0.0854 -1.0000 -1.0000 4417607 1576284236.40 151.4054 59.9972 32.0000 1.9741 1.9764 414.3293 414.8932 0.0854 -1.0000 -1.0000 4417670 1576284236.50 151.4874 59.9972 32.0000 1.9753 1.9775 414.2025 414.7668 0.0855 -1.0000 -1.0000 4417732 1576284236.60 151.4914 59.9972 32.0000 1.9757 1.9780 414.1330 414.6976 0.0856 -1.0000 -1.0000 4417794 1576284236.70 151.4914 59.9972 32.0000 1.9753 1.9775 414.0635 414.6276 0.0855 -1.0000 -1.0000 4417857 1576284236.80 151.4914 59.9972 32.0000 1.9742 1.9764 414.2318 414.7963 0.0855 -1.0000 -1.0000 4417920 1576284236.90 151.4914 59.9972 32.0000 1.9746 1.9768 414.2357 414.8003 0.0855 -1.0000 -1.0000 4417997 1576284237.00 151.5009 59.9972 32.0000 1.9742 1.9765 414.2427 414.8069 0.0854 -1.0000 -1.0000 4418060 1576284237.10 151.5440 59.9972 32.0000 1.9752 1.9774 414.1119 414.6760 0.0855 -1.0000 -1.0000 4418123 1576284237.20 151.5440 59.9972 32.0000 1.9755 1.9777 414.1031 414.6675 0.0855 -1.0000 -1.0000 4418841 1576284237.30 151.4412 59.9972 32.0000 1.9750 1.9772 414.2931 414.8574 0.0854 -1.0000 -1.0000 4418997 1576284237.40 151.4247 59.9972 32.0000 1.9734 1.9756 414.3744 414.9382 0.0853 -1.0000 -1.0000 4419060 1576284237.50 151.4247 59.9972 32.0000 1.9745 1.9767 414.1986 414.7627 0.0855 -1.0000 -1.0000 4419138 1576284237.60 151.4506 59.9972 32.0000 1.9753 1.9775 414.1377 414.7013 0.0854 -1.0000 -1.0000 4419201 1576284237.70 151.4506 59.9972 32.0000 1.9748 1.9770 414.1735 414.7375 0.0854 -1.0000 -1.0000 4419263 1576284237.80 151.4506 59.9972 32.0000 1.9753 1.9775 414.3091 414.8734 0.0855 -1.0000 -1.0000 4419341 1576284237.90 151.4506 59.9972 32.0000 1.9746 1.9768 414.4111 414.9758 0.0855 -1.0000 -1.0000 4419404 1576284238.00 151.4506 59.9972 32.0000 1.9751 1.9773 414.2003 414.7644 0.0854 -1.0000 -1.0000 4419466 1576284238.10 151.4506 59.9972 32.0000 1.9755 1.9778 414.0854 414.6487 0.0853 -1.0000 -1.0000 4419544 1576284238.20 151.4695 59.9972 32.0000 1.9756 1.9778 414.1079 414.6709 0.0853 -1.0000 -1.0000 4419607 1576284238.30 151.4923 59.9972 32.0000 1.9748 1.9770 414.3017 414.8654 0.0854 -1.0000 -1.0000 4419670 1576284238.40 151.4923 59.9972 32.0000 1.9749 1.9771 414.1706 414.7345 0.0854 -1.0000 -1.0000 4419732 1576284238.50 151.4923 59.9972 32.0000 1.9760 1.9782 414.0171 414.5816 0.0855 -1.0000 -1.0000 4419794 1576284238.60 151.4923 59.9972 32.0000 1.9761 1.9783 414.1556 414.7191 0.0853 -1.0000 -1.0000 4419873 1576284238.70 151.4923 59.9972 32.0000 1.9752 1.9774 414.3066 414.8705 0.0855 -1.0000 -1.0000 4419935 1576284238.80 151.4976 59.9972 32.0000 1.9747 1.9769 414.2975 414.8628 0.0856 -1.0000 -1.0000 4419997 1576284238.90 151.5040 59.9972 32.0000 1.9751 1.9773 414.2474 414.8115 0.0854 -1.0000 -1.0000 4420216 1576284239.00 151.5040 59.9972 32.0000 1.9755 1.9778 414.1939 414.7575 0.0854 -1.0000 -1.0000 4420279 1576284239.10 151.5040 59.9972 32.0000 1.9757 1.9779 414.0587 414.6222 0.0854 -1.0000 -1.0000 4420341 1576284239.20 151.5040 59.9972 32.0000 1.9743 1.9765 414.2393 414.8034 0.0855 -1.0000 -1.0000 4420420 1576284239.30 151.5040 59.9972 32.0000 1.9739 1.9761 414.3061 414.8708 0.0855 -1.0000 -1.0000 4420482 1576284239.40 151.5040 59.9972 32.0000 1.9751 1.9773 414.2181 414.7824 0.0854 -1.0000 -1.0000 4420544 1576284239.50 151.5040 59.9972 32.0000 1.9750 1.9772 414.0831 414.6463 0.0853 -1.0000 -1.0000 4420623 1576284239.60 151.5040 59.9972 32.0000 1.9746 1.9768 414.1390 414.7023 0.0854 -1.0000 -1.0000 4420685 1576284239.70 151.5040 59.9972 32.0000 1.9744 1.9766 414.2117 414.7762 0.0855 -1.0000 -1.0000 4420747 1576284239.80 151.5040 59.9972 32.0000 1.9751 1.9773 414.2886 414.8532 0.0855 -1.0000 -1.0000 4421341 1576284239.90 151.5040 59.9972 32.0000 1.9751 1.9773 414.0854 414.6493 0.0853 -1.0000 -1.0000 4421404 1576284240.00 151.4970 59.9972 32.0000 1.9756 1.9778 414.0438 414.6064 0.0852 -1.0000 -1.0000 4421466 1576284240.10 151.4970 59.9972 32.0000 1.9751 1.9773 414.1870 414.7509 0.0854 -1.0000 -1.0000 4421529 1576284240.20 151.4970 59.9972 32.0000 1.9753 1.9775 414.3436 414.9072 0.0852 -1.0000 -1.0000 4421591 1576284240.30 151.4970 59.9972 32.0000 1.9753 1.9775 414.2182 414.7823 0.0854 -1.0000 -1.0000 4421669 1576284240.40 151.4970 59.9972 32.0000 1.9756 1.9778 414.1131 414.6768 0.0855 -1.0000 -1.0000 4421732 1576284240.50 151.4970 59.9972 32.0000 1.9758 1.9780 414.1810 414.7457 0.0855 -1.0000 -1.0000 4421794 1576284240.60 151.4988 59.9972 32.0000 1.9756 1.9778 414.1731 414.7366 0.0854 -1.0000 -1.0000 4421873 1576284240.70 151.5159 59.9972 32.0000 1.9750 1.9772 414.3783 414.9433 0.0855 -1.0000 -1.0000 4421935 1576284240.80 151.5159 59.9972 32.0000 1.9755 1.9777 414.2442 414.8085 0.0855 -1.0000 -1.0000 4421997 1576284240.90 151.5159 59.9972 32.0000 1.9756 1.9778 414.0886 414.6516 0.0853 -1.0000 -1.0000 4422076 1576284241.00 151.5159 59.9972 32.0000 1.9756 1.9778 414.2159 414.7794 0.0853 -1.0000 -1.0000 4422138 1576284241.10 151.5159 59.9972 32.0000 1.9751 1.9773 414.4042 414.9680 0.0854 -1.0000 -1.0000 4422201 1576284241.20 151.5159 59.9972 32.0000 1.9747 1.9769 414.2480 414.8118 0.0854 -1.0000 -1.0000 4422263 1576284241.30 151.5248 59.9972 32.0000 1.9749 1.9771 414.1761 414.7408 0.0855 -1.0000 -1.0000 4422326 1576284241.40 151.5248 59.9972 32.0000 1.9755 1.9777 414.0873 414.6505 0.0853 -1.0000 -1.0000 4422388 1576284241.50 151.5248 59.9972 32.0000 1.9746 1.9768 414.1294 414.6926 0.0853 -1.0000 -1.0000 4422466 1576284241.60 151.5248 59.9972 32.0000 1.9742 1.9764 414.2595 414.8239 0.0854 -1.0000 -1.0000 4422529 1576284241.70 151.5248 59.9972 32.0000 1.9748 1.9771 414.3012 414.8648 0.0853 -1.0000 -1.0000 4422591 1576284241.80 151.5248 59.9972 32.0000 1.9751 1.9773 414.1224 414.6851 0.0852 -1.0000 -1.0000 4422670 1576284241.90 151.5063 59.9972 32.0000 1.9754 1.9776 414.2089 414.7726 0.0853 -1.0000 -1.0000 4422841 1576284242.00 151.3953 59.9972 32.0000 1.9736 1.9758 414.3052 414.8685 0.0853 -1.0000 -1.0000 4422904 1576284242.10 151.3953 59.9972 32.0000 1.9750 1.9772 414.2144 414.7790 0.0855 -1.0000 -1.0000 4422982 1576284242.20 151.3953 59.9972 32.0000 1.9758 1.9780 414.1007 414.6638 0.0853 -1.0000 -1.0000 4423044 1576284242.30 151.3953 59.9972 32.0000 1.9759 1.9781 414.0964 414.6589 0.0852 -1.0000 -1.0000 4423107 1576284242.40 151.3953 59.9972 32.0000 1.9754 1.9776 414.1350 414.6974 0.0852 -1.0000 -1.0000 4423341 1576284242.50 151.4437 59.9972 32.0000 1.9748 1.9770 414.3200 414.8833 0.0853 -1.0000 -1.0000 4423404 1576284242.60 151.4437 59.9972 32.0000 1.9746 1.9768 414.2615 414.8252 0.0854 -1.0000 -1.0000 4423482 1576284242.70 151.4437 59.9972 32.0000 1.9758 1.9780 414.1672 414.7299 0.0852 -1.0000 -1.0000 4423544 1576284242.80 151.4437 59.9972 32.0000 1.9756 1.9779 414.0725 414.6351 0.0852 -1.0000 -1.0000 4423607 1576284242.90 151.4437 59.9972 32.0000 1.9758 1.9780 414.1665 414.7297 0.0853 -1.0000 -1.0000 4424029 1576284243.00 151.4437 59.9972 32.0000 1.9750 1.9772 414.3048 414.8689 0.0854 -1.0000 -1.0000 4424091 1576284243.10 151.5420 59.9972 32.0000 1.9754 1.9776 414.3457 414.9099 0.0854 -1.0000 -1.0000 4424154 1576284243.20 151.5792 59.9972 32.0000 1.9758 1.9780 414.1128 414.6761 0.0853 -1.0000 -1.0000 4424232 1576284243.30 151.5792 59.9972 32.0000 1.9756 1.9778 414.1600 414.7241 0.0855 -1.0000 -1.0000 4424294 1576284243.40 151.5792 59.9972 32.0000 1.9748 1.9771 414.3437 414.9087 0.0855 -1.0000 -1.0000 4424357 1576284243.50 151.5792 59.9972 32.0000 1.9750 1.9772 414.3177 414.8815 0.0853 -1.0000 -1.0000 4424435 1576284243.60 151.5792 59.9972 32.0000 1.9747 1.9770 414.2780 414.8423 0.0854 -1.0000 -1.0000 4424497 1576284243.70 151.5035 59.9972 32.0000 1.9753 1.9775 414.0631 414.6264 0.0853 -1.0000 -1.0000 4424560 1576284243.80 151.5035 59.9972 32.0000 1.9757 1.9779 414.0544 414.6173 0.0853 -1.0000 -1.0000 4424638 1576284243.90 151.5035 59.9972 32.0000 1.9754 1.9776 414.1281 414.6907 0.0852 -1.0000 -1.0000 4424810 1576284244.00 151.5035 59.9972 32.0000 1.9743 1.9765 414.2598 414.8223 0.0852 -1.0000 -1.0000 4424873 1576284244.10 151.5035 59.9972 32.0000 1.9755 1.9777 414.1236 414.6869 0.0854 -1.0000 -1.0000 4424950 1576284244.20 151.5067 59.9972 32.0000 1.9760 1.9782 414.0464 414.6095 0.0854 -1.0000 -1.0000 4425013 1576284244.30 151.5067 59.9972 32.0000 1.9759 1.9781 414.1109 414.6753 0.0854 -1.0000 -1.0000 4425076 1576284244.40 151.5067 59.9972 32.0000 1.9753 1.9775 414.3087 414.8728 0.0854 -1.0000 -1.0000 4425326 1576284244.50 151.5067 59.9972 32.0000 1.9753 1.9775 414.3383 414.9035 0.0855 -1.0000 -1.0000 4425388 1576284244.60 151.5067 59.9972 32.0000 1.9757 1.9779 414.3006 414.8648 0.0854 -1.0000 -1.0000 4425466 1576284244.70 151.5067 59.9972 32.0000 1.9756 1.9778 414.1827 414.7466 0.0854 -1.0000 -1.0000 4425529 1576284244.80 151.5067 59.9972 32.0000 1.9755 1.9778 414.1129 414.6770 0.0854 -1.0000 -1.0000 4425591 1576284244.90 151.5283 59.9979 32.0000 1.9747 1.9769 414.1697 414.7338 0.0855 -1.0000 -1.0000 4425654 1576284245.00 151.5283 59.9979 32.0000 1.9746 1.9768 414.3123 414.8759 0.0853 -1.0000 -1.0000 4425841 1576284245.10 151.5283 59.9979 32.0000 1.9747 1.9769 414.2364 414.8002 0.0854 -1.0000 -1.0000 4425904 1576284245.20 151.5283 59.9979 32.0000 1.9756 1.9778 414.0358 414.5988 0.0853 -1.0000 -1.0000 4425982 1576284245.30 151.5283 59.9979 32.0000 1.9750 1.9772 414.1032 414.6665 0.0853 -1.0000 -1.0000 4426044 1576284245.40 151.5283 59.9979 32.0000 1.9748 1.9770 414.2418 414.8051 0.0853 -1.0000 -1.0000 4426107 1576284245.50 151.5557 59.9979 32.0000 1.9737 1.9759 414.2578 414.8220 0.0855 -1.0000 -1.0000 4426263 1576284245.60 151.5786 59.9979 32.0000 1.9756 1.9779 414.1128 414.6763 0.0853 -1.0000 -1.0000 4426326 1576284245.70 151.5786 59.9979 32.0000 1.9763 1.9785 414.1028 414.6664 0.0854 -1.0000 -1.0000 4426388 1576284245.80 151.5786 59.9979 32.0000 1.9756 1.9778 414.1380 414.7017 0.0854 -1.0000 -1.0000 4426466 1576284245.90 151.5786 59.9979 32.0000 1.9740 1.9762 414.2803 414.8444 0.0854 -1.0000 -1.0000 4426529 1576284246.00 151.5786 59.9979 32.0000 1.9753 1.9775 414.2696 414.8339 0.0855 -1.0000 -1.0000 4427091 1576284246.10 151.4340 59.9979 32.0000 1.9746 1.9768 414.1491 414.7139 0.0856 -1.0000 -1.0000 4427170 1576284246.20 151.4340 59.9979 32.0000 1.9754 1.9776 414.0436 414.6079 0.0855 -1.0000 -1.0000 4427232 1576284246.30 151.4340 59.9979 32.0000 1.9746 1.9768 414.3331 414.8964 0.0853 -1.0000 -1.0000 4427310 1576284246.40 151.4340 59.9979 32.0000 1.9743 1.9765 414.2387 414.8028 0.0855 -1.0000 -1.0000 4427372 1576284246.50 151.4340 59.9979 32.0000 1.9758 1.9780 414.1858 414.7505 0.0855 -1.0000 -1.0000 4427420 1576284246.60 151.4459 59.9979 32.0000 1.9758 1.9780 414.1344 414.6976 0.0853 -1.0000 -1.0000 4427497 1576284246.70 151.4459 59.9979 32.0000 1.9744 1.9766 414.2852 414.8485 0.0853 -1.0000 -1.0000 4427576 1576284246.80 151.4459 59.9979 32.0000 1.9750 1.9772 414.3289 414.8935 0.0855 -1.0000 -1.0000 4427638 1576284246.90 151.4459 59.9979 32.0000 1.9745 1.9767 414.3015 414.8661 0.0855 -1.0000 -1.0000 4427716 1576284247.00 151.4459 59.9979 32.0000 1.9751 1.9773 414.2188 414.7827 0.0854 -1.0000 -1.0000 4427888 1576284247.10 151.4541 59.9979 32.0000 1.9757 1.9779 414.1281 414.6920 0.0854 -1.0000 -1.0000 4427950 1576284247.20 151.5684 59.9979 32.0000 1.9754 1.9776 414.0585 414.6221 0.0854 -1.0000 -1.0000 4428013 1576284247.30 151.5684 59.9979 32.0000 1.9752 1.9775 414.2200 414.7835 0.0853 -1.0000 -1.0000 4428076 1576284247.40 151.5684 59.9979 32.0000 1.9757 1.9779 414.1523 414.7166 0.0855 -1.0000 -1.0000 4428138 1576284247.50 151.5684 59.9979 32.0000 1.9764 1.9786 414.1288 414.6918 0.0853 -1.0000 -1.0000 4428326 1576284247.60 151.5577 59.9979 32.0000 1.9752 1.9774 414.0706 414.6344 0.0854 -1.0000 -1.0000 4428388 1576284247.70 151.5469 59.9979 32.0000 1.9749 1.9772 414.2363 414.8002 0.0854 -1.0000 -1.0000 4428450 1576284247.80 151.5469 59.9979 32.0000 1.9745 1.9767 414.2848 414.8491 0.0854 -1.0000 -1.0000 4428529 1576284247.90 151.5469 59.9979 32.0000 1.9749 1.9771 414.2318 414.7953 0.0854 -1.0000 -1.0000 4428591 1576284248.00 151.5469 59.9979 32.0000 1.9755 1.9778 414.1191 414.6827 0.0853 -1.0000 -1.0000 4428826 1576284248.10 151.5469 59.9979 32.0000 1.9762 1.9784 414.1507 414.7137 0.0853 -1.0000 -1.0000 4428888 1576284248.20 151.5257 59.9979 32.0000 1.9753 1.9775 414.1775 414.7418 0.0855 -1.0000 -1.0000 4428950 1576284248.30 151.4906 59.9979 32.0000 1.9742 1.9764 414.2529 414.8164 0.0853 -1.0000 -1.0000 4429029 1576284248.40 151.4906 59.9979 32.0000 1.9746 1.9768 414.2700 414.8338 0.0853 -1.0000 -1.0000 4429091 1576284248.50 151.4906 59.9979 32.0000 1.9745 1.9767 414.0979 414.6605 0.0852 -1.0000 -1.0000 4429576 1576284248.60 151.4906 59.9979 32.0000 1.9753 1.9775 414.0574 414.6211 0.0854 -1.0000 -1.0000 4429654 1576284248.70 151.4906 59.9979 32.0000 1.9755 1.9778 414.1744 414.7381 0.0853 -1.0000 -1.0000 4429716 1576284248.80 151.4438 59.9979 32.0000 1.9747 1.9769 414.2990 414.8625 0.0854 -1.0000 -1.0000 4429779 1576284248.90 151.4438 59.9979 32.0000 1.9749 1.9771 414.2077 414.7713 0.0854 -1.0000 -1.0000 4429857 1576284249.00 151.4438 59.9979 32.0000 1.9755 1.9777 414.1546 414.7186 0.0853 -1.0000 -1.0000 4430029 1576284249.10 151.4438 59.9979 32.0000 1.9758 1.9780 414.0029 414.5661 0.0854 -1.0000 -1.0000 4430091 1576284249.20 151.4438 59.9979 32.0000 1.9751 1.9773 414.1427 414.7073 0.0855 -1.0000 -1.0000 4430169 1576284249.30 151.4900 59.9979 32.0000 1.9742 1.9764 414.3198 414.8839 0.0854 -1.0000 -1.0000 4430232 1576284249.40 151.5429 59.9979 32.0000 1.9750 1.9772 414.3010 414.8648 0.0854 -1.0000 -1.0000 4430310 1576284249.50 151.5429 59.9979 32.0000 1.9753 1.9775 414.2335 414.7974 0.0854 -1.0000 -1.0000 4430622 1576284249.60 151.5429 59.9979 32.0000 1.9754 1.9776 414.1961 414.7596 0.0854 -1.0000 -1.0000 4430685 1576284249.70 151.5429 59.9979 32.0000 1.9745 1.9767 414.2597 414.8230 0.0853 -1.0000 -1.0000 4430747 1576284249.80 151.5429 59.9979 32.0000 1.9746 1.9768 414.2573 414.8199 0.0853 -1.0000 -1.0000 4430810 1576284249.90 151.5057 59.9984 32.0000 1.9743 1.9765 414.2079 414.7719 0.0854 -1.0000 -1.0000 4430872 1576284250.00 151.5057 59.9984 32.0000 1.9764 1.9786 414.0609 414.6246 0.0854 -1.0000 -1.0000 4431107 1576284250.10 151.5057 59.9984 32.0000 1.9753 1.9775 414.0764 414.6391 0.0853 -1.0000 -1.0000 4431185 1576284250.20 151.5057 59.9984 32.0000 1.9752 1.9774 414.1488 414.7121 0.0853 -1.0000 -1.0000 4431247 1576284250.30 151.5057 59.9984 32.0000 1.9739 1.9761 414.2792 414.8428 0.0854 -1.0000 -1.0000 4431326 1576284250.40 151.5057 59.9984 32.0000 1.9739 1.9761 414.3393 414.9027 0.0853 -1.0000 -1.0000 4431388 1576284250.50 151.4034 59.9984 32.0000 1.9753 1.9775 414.1040 414.6670 0.0853 -1.0000 -1.0000 4431450 1576284250.60 151.4034 59.9984 32.0000 1.9753 1.9775 414.0965 414.6602 0.0854 -1.0000 -1.0000 4431513 1576284250.70 151.4034 59.9984 32.0000 1.9751 1.9773 414.1119 414.6751 0.0853 -1.0000 -1.0000 4431575 1576284250.80 151.4034 59.9984 32.0000 1.9746 1.9768 414.2789 414.8430 0.0855 -1.0000 -1.0000 4431638 1576284250.90 151.4034 59.9984 32.0000 1.9754 1.9776 414.0572 414.6210 0.0854 -1.0000 -1.0000 4431716 1576284251.00 151.4084 59.9984 32.0000 1.9754 1.9776 414.0510 414.6142 0.0854 -1.0000 -1.0000 4431779 1576284251.10 151.4626 59.9984 32.0000 1.9746 1.9768 414.2027 414.7669 0.0854 -1.0000 -1.0000 4432013 1576284251.20 151.4626 59.9984 32.0000 1.9740 1.9762 414.3166 414.8801 0.0853 -1.0000 -1.0000 4432091 1576284251.30 151.4626 59.9984 32.0000 1.9751 1.9773 414.2771 414.8401 0.0853 -1.0000 -1.0000 4432154 1576284251.40 151.4626 59.9984 32.0000 1.9753 1.9775 414.1629 414.7257 0.0852 -1.0000 -1.0000 4432216 1576284251.50 151.4626 59.9984 32.0000 1.9759 1.9781 414.1565 414.7190 0.0852 -1.0000 -1.0000 4432294 1576284251.60 151.5631 59.9984 32.0000 1.9751 1.9773 414.2337 414.7967 0.0853 -1.0000 -1.0000 4432763 1576284251.70 151.5631 59.9984 32.0000 1.9745 1.9767 414.3015 414.8656 0.0854 -1.0000 -1.0000 4432825 1576284251.80 151.5631 59.9984 32.0000 1.9744 1.9766 414.3483 414.9119 0.0853 -1.0000 -1.0000 4432904 1576284251.90 151.5631 59.9984 32.0000 1.9753 1.9775 414.1205 414.6833 0.0852 -1.0000 -1.0000 4432966 1576284252.00 151.5631 59.9984 32.0000 1.9754 1.9776 414.1344 414.6973 0.0853 -1.0000 -1.0000 4433029 1576284252.10 151.5597 59.9984 32.0000 1.9740 1.9762 414.2100 414.7737 0.0854 -1.0000 -1.0000 4433279 1576284252.20 151.5394 59.9984 32.0000 1.9743 1.9765 414.3082 414.8726 0.0854 -1.0000 -1.0000 4433341 1576284252.30 151.5394 59.9984 32.0000 1.9760 1.9782 414.1691 414.7326 0.0853 -1.0000 -1.0000 4433404 1576284252.40 151.5394 59.9984 32.0000 1.9755 1.9777 414.0560 414.6195 0.0854 -1.0000 -1.0000 4433466 1576284252.50 151.5394 59.9984 32.0000 1.9753 1.9775 414.1128 414.6756 0.0853 -1.0000 -1.0000 4433529 1576284252.60 151.5394 59.9984 32.0000 1.9745 1.9767 414.2571 414.8204 0.0853 -1.0000 -1.0000 4433747 1576284252.70 151.4222 59.9984 32.0000 1.9748 1.9770 414.3646 414.9279 0.0853 -1.0000 -1.0000 4433810 1576284252.80 151.4222 59.9984 32.0000 1.9754 1.9776 414.2788 414.8419 0.0853 -1.0000 -1.0000 4433873 1576284252.90 151.4222 59.9984 32.0000 1.9750 1.9772 414.2050 414.7688 0.0854 -1.0000 -1.0000 4433950 1576284253.00 151.4222 59.9984 32.0000 1.9746 1.9768 414.0847 414.6474 0.0852 -1.0000 -1.0000 4434013 1576284253.10 151.4222 59.9984 32.0000 1.9746 1.9768 414.2892 414.8530 0.0854 -1.0000 -1.0000 4434247 1576284253.20 151.4824 59.9984 32.0000 1.9756 1.9778 414.2420 414.8070 0.0856 -1.0000 -1.0000 4434325 1576284253.30 151.4966 59.9984 32.0000 1.9752 1.9774 414.2296 414.7941 0.0853 -1.0000 -1.0000 4434388 1576284253.40 151.4966 59.9984 32.0000 1.9759 1.9781 414.1991 414.7630 0.0854 -1.0000 -1.0000 4434450 1576284253.50 151.4966 59.9984 32.0000 1.9759 1.9781 414.1414 414.7046 0.0852 -1.0000 -1.0000 4434513 1576284253.60 151.4966 59.9984 32.0000 1.9755 1.9777 414.1930 414.7565 0.0853 -1.0000 -1.0000 4434575 1576284253.70 151.4978 59.9984 32.0000 1.9755 1.9777 414.2836 414.8472 0.0853 -1.0000 -1.0000 4434763 1576284253.80 151.5910 59.9984 32.0000 1.9750 1.9772 414.3728 414.9368 0.0854 -1.0000 -1.0000 4434841 1576284253.90 151.5910 59.9984 32.0000 1.9752 1.9774 414.1570 414.7195 0.0852 -1.0000 -1.0000 4434904 1576284254.00 151.5910 59.9984 32.0000 1.9762 1.9784 414.0874 414.6489 0.0850 -1.0000 -1.0000 4434950 1576284254.10 151.5910 59.9984 32.0000 1.9750 1.9772 414.2350 414.7977 0.0853 -1.0000 -1.0000 4435029 1576284254.20 151.5910 59.9984 32.0000 1.9744 1.9766 414.3265 414.8898 0.0853 -1.0000 -1.0000 4435263 1576284254.30 151.5500 59.9984 32.0000 1.9751 1.9773 414.3439 414.9077 0.0853 -1.0000 -1.0000 4435341 1576284254.40 151.5426 59.9984 32.0000 1.9758 1.9780 414.1677 414.7309 0.0853 -1.0000 -1.0000 4435404 1576284254.50 151.5426 59.9984 32.0000 1.9755 1.9777 414.1078 414.6709 0.0853 -1.0000 -1.0000 4435466 1576284254.60 151.5426 59.9984 32.0000 1.9754 1.9776 414.2423 414.8052 0.0852 -1.0000 -1.0000 4435544 1576284254.70 151.5426 59.9984 32.0000 1.9749 1.9771 414.3195 414.8834 0.0854 -1.0000 -1.0000 4435779 1576284254.80 151.5293 59.9985 32.0000 1.9751 1.9773 414.2793 414.8431 0.0853 -1.0000 -1.0000 4435841 1576284254.90 151.4729 59.9987 32.0000 1.9756 1.9778 414.0969 414.6599 0.0853 -1.0000 -1.0000 4435919 1576284255.00 151.4729 59.9987 32.0000 1.9753 1.9775 414.0645 414.6270 0.0852 -1.0000 -1.0000 4435966 1576284255.10 151.4729 59.9987 32.0000 1.9753 1.9775 414.1382 414.7017 0.0853 -1.0000 -1.0000 4436044 1576284255.20 151.4729 59.9987 32.0000 1.9752 1.9774 414.2635 414.8265 0.0852 -1.0000 -1.0000 4436107 1576284255.30 151.4729 59.9987 32.0000 1.9757 1.9779 414.1819 414.7452 0.0854 -1.0000 -1.0000 4436169 1576284255.40 151.4405 59.9987 32.0000 1.9758 1.9781 414.1352 414.6991 0.0854 -1.0000 -1.0000 4436232 1576284255.50 151.4405 59.9987 32.0000 1.9751 1.9773 414.1720 414.7352 0.0853 -1.0000 -1.0000 4436310 1576284255.60 151.4405 59.9987 32.0000 1.9741 1.9763 414.3358 414.8999 0.0854 -1.0000 -1.0000 4436372 1576284255.70 151.4405 59.9987 32.0000 1.9749 1.9771 414.4044 414.9686 0.0854 -1.0000 -1.0000 4436857 1576284255.80 151.4405 59.9987 32.0000 1.9756 1.9779 414.1987 414.7619 0.0853 -1.0000 -1.0000 4436935 1576284255.90 151.4720 59.9987 32.0000 1.9753 1.9775 414.1043 414.6674 0.0853 -1.0000 -1.0000 4436997 1576284256.00 151.5853 59.9987 32.0000 1.9757 1.9779 414.3495 414.9124 0.0852 -1.0000 -1.0000 4437060 1576284256.10 151.5853 59.9987 32.0000 1.9760 1.9782 414.4175 414.9811 0.0853 -1.0000 -1.0000 4437154 1576284256.20 151.5853 59.9987 32.0000 1.9760 1.9782 414.3184 414.8814 0.0852 -1.0000 -1.0000 4437325 1576284256.30 151.5853 59.9987 32.0000 1.9759 1.9781 414.1599 414.7233 0.0853 -1.0000 -1.0000 4437404 1576284256.40 151.5853 59.9987 32.0000 1.9746 1.9769 414.3091 414.8722 0.0853 -1.0000 -1.0000 4437482 1576284256.50 151.5776 59.9987 32.0000 1.9746 1.9768 414.4046 414.9679 0.0853 -1.0000 -1.0000 4437544 1576284256.60 151.5776 59.9987 32.0000 1.9755 1.9777 414.2543 414.8175 0.0853 -1.0000 -1.0000 4437623 1576284256.70 151.5776 59.9987 32.0000 1.9763 1.9785 414.1898 414.7527 0.0853 -1.0000 -1.0000 4437685 1576284256.80 151.5776 59.9987 32.0000 1.9752 1.9774 414.2245 414.7874 0.0852 -1.0000 -1.0000 4437747 1576284256.90 151.5776 59.9987 32.0000 1.9751 1.9773 414.2839 414.8467 0.0852 -1.0000 -1.0000 4437825 1576284257.00 151.4736 59.9987 32.0000 1.9745 1.9767 414.2925 414.8559 0.0852 -1.0000 -1.0000 4437888 1576284257.10 151.4672 59.9987 32.0000 1.9751 1.9773 414.2411 414.8038 0.0853 -1.0000 -1.0000 4437951 1576284257.20 151.4672 59.9987 32.0000 1.9755 1.9777 414.1343 414.6980 0.0854 -1.0000 -1.0000 4438388 1576284257.30 151.4672 59.9987 32.0000 1.9762 1.9784 414.0733 414.6360 0.0852 -1.0000 -1.0000 4438451 1576284257.40 151.4672 59.9987 32.0000 1.9755 1.9777 414.1762 414.7391 0.0853 -1.0000 -1.0000 4438513 1576284257.50 151.4672 59.9987 32.0000 1.9751 1.9773 414.2245 414.7866 0.0852 -1.0000 -1.0000 4438575 1576284257.60 151.4866 59.9987 32.0000 1.9757 1.9780 414.2080 414.7714 0.0853 -1.0000 -1.0000 4438638 1576284257.70 151.4866 59.9987 32.0000 1.9761 1.9783 414.1105 414.6734 0.0853 -1.0000 -1.0000 4438701 1576284257.80 151.4866 59.9987 32.0000 1.9756 1.9778 414.1835 414.7475 0.0854 -1.0000 -1.0000 4438873 1576284257.90 151.4866 59.9987 32.0000 1.9750 1.9772 414.3086 414.8718 0.0852 -1.0000 -1.0000 4438935 1576284258.00 151.4866 59.9987 32.0000 1.9751 1.9773 414.4040 414.9678 0.0854 -1.0000 -1.0000 4438997 1576284258.10 151.5620 59.9987 32.0000 1.9751 1.9773 414.2285 414.7901 0.0851 -1.0000 -1.0000 4439075 1576284258.20 151.5620 59.9987 32.0000 1.9756 1.9779 414.1220 414.6841 0.0852 -1.0000 -1.0000 4439138 1576284258.30 151.5620 59.9987 32.0000 1.9752 1.9774 414.3337 414.8970 0.0853 -1.0000 -1.0000 4439279 1576284258.40 151.5620 59.9987 32.0000 1.9748 1.9771 414.3489 414.9117 0.0852 -1.0000 -1.0000 4439341 1576284258.50 151.5620 59.9987 32.0000 1.9753 1.9775 414.3380 414.9011 0.0853 -1.0000 -1.0000 4439404 1576284258.60 151.5620 59.9987 32.0000 1.9749 1.9771 414.1990 414.7628 0.0854 -1.0000 -1.0000 4439466 1576284258.70 151.5477 59.9987 32.0000 1.9747 1.9769 414.1768 414.7403 0.0853 -1.0000 -1.0000 4439529 1576284258.80 151.5477 59.9987 32.0000 1.9747 1.9769 414.3821 414.9447 0.0852 -1.0000 -1.0000 4439747 1576284258.90 151.5477 59.9987 32.0000 1.9749 1.9771 414.3215 414.8844 0.0853 -1.0000 -1.0000 4439810 1576284259.00 151.5477 59.9987 32.0000 1.9756 1.9778 414.1400 414.7036 0.0854 -1.0000 -1.0000 4439873 1576284259.10 151.5477 59.9987 32.0000 1.9753 1.9776 414.0568 414.6209 0.0854 -1.0000 -1.0000 4439935 1576284259.20 151.5477 59.9987 32.0000 1.9750 1.9773 414.0886 414.6510 0.0852 -1.0000 -1.0000 4440013 1576284259.30 151.4794 59.9987 32.0000 1.9747 1.9769 414.2464 414.8099 0.0854 -1.0000 -1.0000 4440075 1576284259.40 151.4794 59.9987 32.0000 1.9746 1.9768 414.3578 414.9218 0.0853 -1.0000 -1.0000 4440138 1576284259.50 151.4794 59.9987 32.0000 1.9743 1.9765 414.2853 414.8478 0.0852 -1.0000 -1.0000 4440216 1576284259.60 151.4794 59.9987 32.0000 1.9755 1.9777 414.1221 414.6840 0.0851 -1.0000 -1.0000 4440279 1576284259.70 151.4794 59.9987 32.0000 1.9754 1.9776 414.2071 414.7689 0.0851 -1.0000 -1.0000 4440341 1576284259.80 151.4794 59.9987 32.0000 1.9747 1.9769 414.3748 414.9383 0.0854 -1.0000 -1.0000 4441154 1576284259.90 151.4498 59.9983 32.0000 1.9750 1.9772 414.2869 414.8499 0.0852 -1.0000 -1.0000 4441216 1576284260.00 151.4498 59.9983 32.0000 1.9756 1.9778 414.1698 414.7322 0.0852 -1.0000 -1.0000 4441279 1576284260.10 151.4498 59.9983 32.0000 1.9758 1.9780 414.1608 414.7238 0.0853 -1.0000 -1.0000 4441341 1576284260.20 151.4498 59.9983 32.0000 1.9751 1.9773 414.2431 414.8068 0.0854 -1.0000 -1.0000 4441404 1576284260.30 151.4498 59.9983 32.0000 1.9751 1.9773 414.2986 414.8621 0.0853 -1.0000 -1.0000 4441482 1576284260.40 151.4498 59.9983 32.0000 1.9757 1.9780 414.3060 414.8689 0.0852 -1.0000 -1.0000 4441544 1576284260.50 151.5409 59.9983 32.0000 1.9761 1.9783 414.0895 414.6511 0.0851 -1.0000 -1.0000 4441607 1576284260.60 151.5409 59.9983 32.0000 1.9756 1.9778 414.0717 414.6348 0.0853 -1.0000 -1.0000 4441685 1576284260.70 151.5409 59.9983 32.0000 1.9756 1.9778 414.1303 414.6927 0.0852 -1.0000 -1.0000 4441747 1576284260.80 151.5409 59.9983 32.0000 1.9748 1.9770 414.2260 414.7891 0.0853 -1.0000 -1.0000 4441825 1576284260.90 151.5409 59.9983 32.0000 1.9756 1.9779 414.2623 414.8251 0.0852 -1.0000 -1.0000 4441888 1576284261.00 151.5393 59.9983 32.0000 1.9750 1.9772 414.1969 414.7600 0.0853 -1.0000 -1.0000 4441951 1576284261.10 151.5173 59.9983 32.0000 1.9757 1.9779 414.2123 414.7749 0.0853 -1.0000 -1.0000 4442013 1576284261.20 151.5173 59.9983 32.0000 1.9748 1.9770 414.2591 414.8216 0.0852 -1.0000 -1.0000 4442091 1576284261.30 151.5173 59.9983 32.0000 1.9745 1.9767 414.3084 414.8708 0.0852 -1.0000 -1.0000 4442529 1576284261.40 151.5173 59.9983 32.0000 1.9745 1.9767 414.2989 414.8614 0.0851 -1.0000 -1.0000 4442591 1576284261.50 151.5173 59.9983 32.0000 1.9752 1.9774 414.2297 414.7914 0.0851 -1.0000 -1.0000 4442670 1576284261.60 151.4287 59.9983 32.0000 1.9752 1.9774 414.0779 414.6407 0.0853 -1.0000 -1.0000 4442732 1576284261.70 151.4287 59.9983 32.0000 1.9745 1.9767 414.1033 414.6659 0.0852 -1.0000 -1.0000 4442794 1576284261.80 151.4287 59.9983 32.0000 1.9750 1.9772 414.2642 414.8266 0.0852 -1.0000 -1.0000 4442857 1576284261.90 151.4287 59.9983 32.0000 1.9749 1.9771 414.3040 414.8671 0.0853 -1.0000 -1.0000 4442920 1576284262.00 151.4287 59.9983 32.0000 1.9756 1.9778 414.1443 414.7071 0.0852 -1.0000 -1.0000 4442982 1576284262.10 151.4533 59.9983 32.0000 1.9753 1.9775 414.1621 414.7241 0.0851 -1.0000 -1.0000 4443060 1576284262.20 151.5304 59.9983 32.0000 1.9751 1.9773 414.2420 414.8031 0.0850 -1.0000 -1.0000 4443123 1576284262.30 151.5304 59.9983 32.0000 1.9744 1.9766 414.4223 414.9861 0.0853 -1.0000 -1.0000 4443201 1576284262.40 151.5304 59.9983 32.0000 1.9756 1.9778 414.2390 414.8028 0.0855 -1.0000 -1.0000 4443325 1576284262.50 151.5304 59.9983 32.0000 1.9762 1.9784 414.1234 414.6858 0.0852 -1.0000 -1.0000 4443388 1576284262.60 151.5304 59.9983 32.0000 1.9759 1.9781 414.1448 414.7081 0.0852 -1.0000 -1.0000 4443466 1576284262.70 151.5304 59.9983 32.0000 1.9747 1.9769 414.2562 414.8185 0.0852 -1.0000 -1.0000 4443529 1576284262.80 151.5379 59.9983 32.0000 1.9749 1.9771 414.2694 414.8326 0.0853 -1.0000 -1.0000 4443591 1576284262.90 151.5534 59.9983 32.0000 1.9756 1.9778 414.1382 414.7012 0.0853 -1.0000 -1.0000 4443888 1576284263.00 151.5534 59.9983 32.0000 1.9764 1.9786 414.0701 414.6327 0.0852 -1.0000 -1.0000 4443951 1576284263.10 151.5534 59.9983 32.0000 1.9754 1.9776 414.3041 414.8665 0.0851 -1.0000 -1.0000 4444013 1576284263.20 151.5534 59.9983 32.0000 1.9746 1.9768 414.3270 414.8890 0.0851 -1.0000 -1.0000 4444091 1576284263.30 151.5534 59.9983 32.0000 1.9751 1.9773 414.0849 414.6472 0.0851 -1.0000 -1.0000 4444154 1576284263.40 151.5209 59.9983 32.0000 1.9756 1.9778 414.0511 414.6129 0.0852 -1.0000 -1.0000 4444591 1576284263.50 151.4296 59.9983 32.0000 1.9757 1.9779 414.1193 414.6813 0.0852 -1.0000 -1.0000 4444670 1576284263.60 151.4296 59.9983 32.0000 1.9752 1.9774 414.2766 414.8395 0.0852 -1.0000 -1.0000 4444732 1576284263.70 151.4296 59.9983 32.0000 1.9750 1.9772 414.2817 414.8443 0.0852 -1.0000 -1.0000 4444794 1576284263.80 151.4296 59.9983 32.0000 1.9751 1.9773 414.2049 414.7682 0.0853 -1.0000 -1.0000 4444873 1576284263.90 151.4296 59.9983 32.0000 1.9757 1.9779 414.0779 414.6410 0.0852 -1.0000 -1.0000 4444935 1576284264.00 151.5086 59.9983 32.0000 1.9751 1.9773 414.0750 414.6375 0.0852 -1.0000 -1.0000 4444997 1576284264.10 151.5236 59.9983 32.0000 1.9745 1.9767 414.2715 414.8345 0.0852 -1.0000 -1.0000 4445060 1576284264.20 151.5236 59.9983 32.0000 1.9747 1.9769 414.2516 414.8142 0.0852 -1.0000 -1.0000 4445138 1576284264.30 151.5236 59.9983 32.0000 1.9766 1.9788 414.1440 414.7061 0.0851 -1.0000 -1.0000 4445201 1576284264.40 151.5236 59.9983 32.0000 1.9761 1.9783 414.1313 414.6936 0.0852 -1.0000 -1.0000 4445373 1576284264.50 151.5236 59.9983 32.0000 1.9747 1.9770 414.2429 414.8062 0.0853 -1.0000 -1.0000 4445435 1576284264.60 151.5495 59.9983 32.0000 1.9746 1.9768 414.3906 414.9542 0.0853 -1.0000 -1.0000 4445513 1576284264.70 151.5495 59.9983 32.0000 1.9742 1.9764 414.3687 414.9320 0.0852 -1.0000 -1.0000 4445575 1576284264.80 151.5495 59.9983 32.0000 1.9753 1.9775 414.3097 414.8726 0.0853 -1.0000 -1.0000 4445638 1576284264.90 151.5495 59.9983 32.0000 1.9753 1.9775 414.1777 414.7405 0.0852 -1.0000 -1.0000 4446029 1576284265.00 151.5495 59.9983 32.0000 1.9747 1.9769 414.0900 414.6521 0.0852 -1.0000 -1.0000 4446091 1576284265.10 151.5925 59.9987 32.0000 1.9749 1.9771 414.2046 414.7665 0.0850 -1.0000 -1.0000 4446154 1576284265.20 151.5991 59.9988 32.0000 1.9741 1.9763 414.3538 414.9161 0.0852 -1.0000 -1.0000 4446232 1576284265.30 151.5991 59.9988 32.0000 1.9746 1.9768 414.1960 414.7591 0.0853 -1.0000 -1.0000 4446294 1576284265.40 151.5991 59.9988 32.0000 1.9761 1.9784 414.0548 414.6183 0.0854 -1.0000 -1.0000 4446575 1576284265.50 151.5991 59.9988 32.0000 1.9756 1.9779 414.1418 414.7049 0.0853 -1.0000 -1.0000 4446654 1576284265.60 151.5991 59.9988 32.0000 1.9745 1.9767 414.3303 414.8936 0.0853 -1.0000 -1.0000 4446716 1576284265.70 151.5991 59.9988 32.0000 1.9746 1.9768 414.3561 414.9190 0.0852 -1.0000 -1.0000 4446779 1576284265.80 151.4889 59.9988 32.0000 1.9753 1.9775 414.2123 414.7752 0.0852 -1.0000 -1.0000 4446857 1576284265.90 151.4889 59.9988 32.0000 1.9747 1.9769 414.1449 414.7076 0.0852 -1.0000 -1.0000 4446951 1576284266.00 151.4889 59.9988 32.0000 1.9753 1.9775 414.2481 414.8104 0.0851 -1.0000 -1.0000 4447075 1576284266.10 151.4889 59.9988 32.0000 1.9746 1.9768 414.3477 414.9108 0.0852 -1.0000 -1.0000 4447154 1576284266.20 151.4889 59.9988 32.0000 1.9750 1.9772 414.3310 414.8929 0.0852 -1.0000 -1.0000 4447216 1576284266.30 151.4712 59.9988 32.0000 1.9751 1.9773 414.3220 414.8846 0.0852 -1.0000 -1.0000 4447279 1576284266.40 151.4517 59.9988 32.0000 1.9749 1.9771 414.2780 414.8419 0.0854 -1.0000 -1.0000 4447357 1576284266.50 151.4517 59.9988 32.0000 1.9752 1.9774 414.2868 414.8498 0.0852 -1.0000 -1.0000 4447763 1576284266.60 151.4517 59.9988 32.0000 1.9745 1.9767 414.2706 414.8335 0.0852 -1.0000 -1.0000 4447841 1576284266.70 151.4517 59.9988 32.0000 1.9748 1.9770 414.3332 414.8954 0.0852 -1.0000 -1.0000 4447904 1576284266.80 151.4517 59.9988 32.0000 1.9755 1.9777 414.2461 414.8089 0.0852 -1.0000 -1.0000 4447966 1576284266.90 151.5345 59.9988 32.0000 1.9763 1.9785 414.0909 414.6537 0.0853 -1.0000 -1.0000 4448044 1576284267.00 151.5345 59.9988 32.0000 1.9751 1.9773 414.2045 414.7669 0.0853 -1.0000 -1.0000 4448263 1576284267.10 151.5345 59.9988 32.0000 1.9748 1.9770 414.2618 414.8251 0.0852 -1.0000 -1.0000 4448325 1576284267.20 151.5345 59.9988 32.0000 1.9745 1.9767 414.3012 414.8635 0.0852 -1.0000 -1.0000 4448404 1576284267.30 151.5345 59.9988 32.0000 1.9754 1.9776 414.2983 414.8620 0.0853 -1.0000 -1.0000 4448466 1576284267.40 151.5176 59.9988 32.0000 1.9763 1.9785 414.0872 414.6510 0.0854 -1.0000 -1.0000 4448529 1576284267.50 151.5115 59.9988 32.0000 1.9762 1.9784 414.1424 414.7064 0.0854 -1.0000 -1.0000 4448607 1576284267.60 151.5115 59.9988 32.0000 1.9748 1.9771 414.2907 414.8538 0.0853 -1.0000 -1.0000 4448670 1576284267.70 151.5115 59.9988 32.0000 1.9749 1.9772 414.3342 414.8975 0.0853 -1.0000 -1.0000 4448732 1576284267.80 151.5115 59.9988 32.0000 1.9752 1.9774 414.3452 414.9085 0.0853 -1.0000 -1.0000 4448794 1576284267.90 151.5115 59.9988 32.0000 1.9754 1.9776 414.0891 414.6517 0.0852 -1.0000 -1.0000 4448857 1576284268.00 151.4543 59.9988 32.0000 1.9755 1.9777 414.1867 414.7495 0.0853 -1.0000 -1.0000 4448920 1576284268.10 151.4321 59.9988 32.0000 1.9747 1.9769 414.2197 414.7829 0.0853 -1.0000 -1.0000 4448997 1576284268.20 151.4321 59.9988 32.0000 1.9744 1.9766 414.3998 414.9637 0.0854 -1.0000 -1.0000 4449060 1576284268.30 151.4321 59.9988 32.0000 1.9760 1.9782 414.1758 414.7393 0.0853 -1.0000 -1.0000 4449138 1576284268.40 151.4321 59.9988 32.0000 1.9754 1.9776 414.1332 414.6974 0.0854 -1.0000 -1.0000 4449201 1576284268.50 151.4321 59.9988 32.0000 1.9756 1.9778 414.1509 414.7143 0.0854 -1.0000 -1.0000 4449247 1576284268.60 151.4321 59.9988 32.0000 1.9744 1.9766 414.3224 414.8856 0.0852 -1.0000 -1.0000 4449654 1576284268.70 151.4156 59.9988 32.0000 1.9754 1.9776 414.0981 414.6610 0.0853 -1.0000 -1.0000 4449716 1576284268.80 151.4156 59.9988 32.0000 1.9761 1.9783 414.1629 414.7263 0.0854 -1.0000 -1.0000 4449779 1576284268.90 151.4156 59.9988 32.0000 1.9753 1.9776 414.0884 414.6519 0.0853 -1.0000 -1.0000 4449857 1576284269.00 151.4156 59.9988 32.0000 1.9748 1.9770 414.2449 414.8094 0.0854 -1.0000 -1.0000 4449919 1576284269.10 151.4156 59.9988 32.0000 1.9748 1.9771 414.4134 414.9768 0.0853 -1.0000 -1.0000 4450091 1576284269.20 151.4156 59.9988 32.0000 1.9752 1.9774 414.2123 414.7765 0.0855 -1.0000 -1.0000 4450169 1576284269.30 151.5275 59.9988 32.0000 1.9758 1.9781 414.1544 414.7171 0.0852 -1.0000 -1.0000 4450232 1576284269.40 151.5275 59.9988 32.0000 1.9768 1.9790 414.0897 414.6519 0.0852 -1.0000 -1.0000 4450294 1576284269.50 151.5275 59.9988 32.0000 1.9755 1.9777 414.1276 414.6909 0.0854 -1.0000 -1.0000 4450388 1576284269.60 151.5275 59.9988 32.0000 1.9747 1.9769 414.2276 414.7912 0.0853 -1.0000 -1.0000 4450654 1576284269.70 151.5275 59.9988 32.0000 1.9751 1.9773 414.3203 414.8844 0.0854 -1.0000 -1.0000 4450716 1576284269.80 151.5285 59.9987 32.0000 1.9756 1.9778 414.0899 414.6533 0.0853 -1.0000 -1.0000 4450794 1576284269.90 151.5360 59.9980 32.0000 1.9759 1.9781 414.0756 414.6385 0.0852 -1.0000 -1.0000 4450857 1576284270.00 151.5360 59.9980 32.0000 1.9756 1.9778 414.1290 414.6914 0.0853 -1.0000 -1.0000 4450919 1576284270.10 151.5360 59.9980 32.0000 1.9750 1.9772 414.1817 414.7457 0.0854 -1.0000 -1.0000 4451716 1576284270.20 151.5360 59.9980 32.0000 1.9754 1.9776 414.3371 414.9003 0.0853 -1.0000 -1.0000 4451779 1576284270.30 151.5360 59.9980 32.0000 1.9757 1.9779 414.1194 414.6830 0.0854 -1.0000 -1.0000 4451841 1576284270.40 151.5360 59.9980 32.0000 1.9755 1.9777 414.0701 414.6338 0.0854 -1.0000 -1.0000 4451904 1576284270.50 151.4518 59.9980 32.0000 1.9752 1.9774 414.1554 414.7187 0.0853 -1.0000 -1.0000 4451966 1576284270.60 151.4518 59.9980 32.0000 1.9750 1.9772 414.3312 414.8945 0.0853 -1.0000 -1.0000 4452044 1576284270.70 151.4518 59.9980 32.0000 1.9745 1.9767 414.2370 414.8008 0.0854 -1.0000 -1.0000 4452107 1576284270.80 151.4518 59.9980 32.0000 1.9753 1.9775 414.2163 414.7801 0.0854 -1.0000 -1.0000 4452169 1576284270.90 151.4518 59.9980 32.0000 1.9752 1.9775 414.2072 414.7710 0.0853 -1.0000 -1.0000 4452247 1576284271.00 151.4518 59.9980 32.0000 1.9751 1.9774 414.3265 414.8897 0.0853 -1.0000 -1.0000 4452310 1576284271.10 151.4357 59.9980 32.0000 1.9750 1.9772 414.2963 414.8614 0.0855 -1.0000 -1.0000 4452372 1576284271.20 151.4357 59.9980 32.0000 1.9743 1.9765 414.3146 414.8779 0.0853 -1.0000 -1.0000 4452435 1576284271.30 151.4357 59.9980 32.0000 1.9751 1.9773 414.0494 414.6128 0.0854 -1.0000 -1.0000 4452497 1576284271.40 151.4357 59.9980 32.0000 1.9759 1.9781 414.1004 414.6642 0.0853 -1.0000 -1.0000 4452560 1576284271.50 151.4357 59.9980 32.0000 1.9758 1.9780 414.1881 414.7510 0.0853 -1.0000 -1.0000 4452638 1576284271.60 151.4756 59.9980 32.0000 1.9754 1.9776 414.3617 414.9254 0.0854 -1.0000 -1.0000 4452701 1576284271.70 151.5287 59.9980 32.0000 1.9758 1.9780 414.1998 414.7642 0.0855 -1.0000 -1.0000 4452763 1576284271.80 151.5287 59.9980 32.0000 1.9765 1.9787 414.0778 414.6419 0.0854 -1.0000 -1.0000 4452841 1576284271.90 151.5287 59.9980 32.0000 1.9754 1.9776 414.0805 414.6439 0.0854 -1.0000 -1.0000 4452904 1576284272.00 151.5287 59.9980 32.0000 1.9753 1.9776 414.2371 414.8024 0.0855 -1.0000 -1.0000 4452966 1576284272.10 151.5287 59.9980 32.0000 1.9758 1.9780 414.2686 414.8316 0.0853 -1.0000 -1.0000 4453029 1576284272.20 151.5229 59.9980 32.0000 1.9762 1.9784 414.0674 414.6306 0.0853 -1.0000 -1.0000 4453232 1576284272.30 151.5229 59.9980 32.0000 1.9759 1.9781 414.0973 414.6611 0.0854 -1.0000 -1.0000 4453310 1576284272.40 151.5229 59.9980 32.0000 1.9745 1.9767 414.2167 414.7802 0.0853 -1.0000 -1.0000 4453372 1576284272.50 151.5229 59.9980 32.0000 1.9746 1.9768 414.2609 414.8245 0.0853 -1.0000 -1.0000 4453435 1576284272.60 151.5229 59.9980 32.0000 1.9749 1.9771 414.1699 414.7325 0.0852 -1.0000 -1.0000 4453498 1576284272.70 151.4835 59.9980 32.0000 1.9753 1.9775 414.1277 414.6914 0.0855 -1.0000 -1.0000 4453763 1576284272.80 151.4131 59.9980 32.0000 1.9752 1.9774 414.1486 414.7117 0.0852 -1.0000 -1.0000 4453825 1576284272.90 151.4131 59.9980 32.0000 1.9745 1.9767 414.2621 414.8270 0.0854 -1.0000 -1.0000 4453904 1576284273.00 151.4131 59.9980 32.0000 1.9736 1.9758 414.2401 414.8029 0.0853 -1.0000 -1.0000 4453966 1576284273.10 151.4131 59.9980 32.0000 1.9745 1.9767 414.2405 414.8049 0.0855 -1.0000 -1.0000 4454029 1576284273.20 151.4131 59.9980 32.0000 1.9753 1.9775 414.1851 414.7504 0.0856 -1.0000 -1.0000 4454529 1576284273.30 151.4461 59.9980 32.0000 1.9751 1.9773 414.1575 414.7220 0.0854 -1.0000 -1.0000 4454591 1576284273.40 151.4461 59.9980 32.0000 1.9749 1.9771 414.3337 414.8972 0.0853 -1.0000 -1.0000 4454654 1576284273.50 151.4461 59.9980 32.0000 1.9752 1.9774 414.2366 414.8014 0.0855 -1.0000 -1.0000 4454732 1576284273.60 151.4461 59.9980 32.0000 1.9756 1.9778 414.0952 414.6588 0.0854 -1.0000 -1.0000 4454794 1576284273.70 151.4461 59.9980 32.0000 1.9760 1.9782 414.1437 414.7075 0.0854 -1.0000 -1.0000 4454857 1576284273.80 151.4461 59.9980 32.0000 1.9755 1.9777 414.1809 414.7439 0.0854 -1.0000 -1.0000 4454919 1576284273.90 151.5300 59.9980 32.0000 1.9760 1.9782 414.2649 414.8299 0.0856 -1.0000 -1.0000 4454982 1576284274.00 151.5300 59.9980 32.0000 1.9751 1.9773 414.3878 414.9527 0.0855 -1.0000 -1.0000 4455044 1576284274.10 151.5300 59.9980 32.0000 1.9758 1.9780 414.1895 414.7538 0.0855 -1.0000 -1.0000 4455122 1576284274.20 151.5300 59.9980 32.0000 1.9758 1.9781 414.1649 414.7291 0.0855 -1.0000 -1.0000 4455294 1576284274.30 151.5300 59.9980 32.0000 1.9751 1.9773 414.2470 414.8112 0.0854 -1.0000 -1.0000 4455372 1576284274.40 151.5775 59.9980 32.0000 1.9746 1.9769 414.3650 414.9297 0.0855 -1.0000 -1.0000 4455435 1576284274.50 151.5775 59.9980 32.0000 1.9748 1.9770 414.2205 414.7843 0.0853 -1.0000 -1.0000 4455497 1576284274.60 151.5775 59.9980 32.0000 1.9749 1.9771 414.0982 414.6623 0.0856 -1.0000 -1.0000 4455575 1576284274.70 151.5775 59.9980 32.0000 1.9749 1.9771 414.1098 414.6745 0.0855 -1.0000 -1.0000 4455794 1576284274.80 151.5775 59.9980 32.0000 1.9747 1.9769 414.2460 414.8099 0.0854 -1.0000 -1.0000 4455857 1576284274.90 151.5775 59.9980 32.0000 1.9747 1.9769 414.3551 414.9210 0.0858 -1.0000 -1.0000 4455935 1576284275.00 151.5604 59.9979 32.0000 1.9746 1.9768 414.3386 414.9040 0.0856 -1.0000 -1.0000 4455997 1576284275.10 151.5604 59.9979 32.0000 1.9760 1.9782 414.1066 414.6707 0.0853 -1.0000 -1.0000 4456060 1576284275.20 151.5604 59.9979 32.0000 1.9756 1.9778 414.0865 414.6502 0.0855 -1.0000 -1.0000 4456138 1576284275.30 151.5604 59.9979 32.0000 1.9750 1.9772 414.1154 414.6786 0.0854 -1.0000 -1.0000 4456622 1576284275.40 151.5604 59.9979 32.0000 1.9744 1.9766 414.2735 414.8385 0.0855 -1.0000 -1.0000 4456701 1576284275.50 151.5267 59.9979 32.0000 1.9762 1.9784 414.2174 414.7819 0.0856 -1.0000 -1.0000 4456779 1576284275.60 151.5267 59.9979 32.0000 1.9764 1.9786 414.1056 414.6710 0.0856 -1.0000 -1.0000 4456841 1576284275.70 151.5267 59.9979 32.0000 1.9759 1.9782 414.1828 414.7470 0.0854 -1.0000 -1.0000 4456904 1576284275.80 151.5267 59.9979 32.0000 1.9748 1.9770 414.3106 414.8754 0.0856 -1.0000 -1.0000 4456982 1576284275.90 151.5267 59.9979 32.0000 1.9751 1.9773 414.3450 414.9093 0.0854 -1.0000 -1.0000 4457044 1576284276.00 151.5172 59.9979 32.0000 1.9754 1.9776 414.2186 414.7818 0.0853 -1.0000 -1.0000 4457107 1576284276.10 151.4908 59.9979 32.0000 1.9754 1.9776 414.1662 414.7296 0.0853 -1.0000 -1.0000 4457169 1576284276.20 151.4908 59.9979 32.0000 1.9755 1.9778 414.2515 414.8148 0.0853 -1.0000 -1.0000 4457435 1576284276.30 151.4908 59.9979 32.0000 1.9750 1.9772 414.3646 414.9286 0.0854 -1.0000 -1.0000 4457513 1576284276.40 151.4908 59.9979 32.0000 1.9752 1.9774 414.3318 414.8953 0.0853 -1.0000 -1.0000 4457575 1576284276.50 151.4908 59.9979 32.0000 1.9755 1.9778 414.2508 414.8148 0.0854 -1.0000 -1.0000 4457638 1576284276.60 151.4908 59.9979 32.0000 1.9750 1.9772 414.1734 414.7376 0.0855 -1.0000 -1.0000 4457716 1576284276.70 151.5647 59.9979 32.0000 1.9749 1.9771 414.2348 414.7999 0.0856 -1.0000 -1.0000 4457779 1576284276.80 151.5647 59.9979 32.0000 1.9746 1.9768 414.2930 414.8586 0.0856 -1.0000 -1.0000 4458404 1576284276.90 151.5647 59.9979 32.0000 1.9754 1.9776 414.3167 414.8819 0.0856 -1.0000 -1.0000 4458466 1576284277.00 151.5647 59.9979 32.0000 1.9752 1.9774 414.1739 414.7382 0.0854 -1.0000 -1.0000 4458529 1576284277.10 151.5647 59.9979 32.0000 1.9753 1.9775 414.0583 414.6225 0.0855 -1.0000 -1.0000 4458654 1576284277.20 151.5429 59.9979 32.0000 1.9742 1.9764 414.1090 414.6724 0.0853 -1.0000 -1.0000 4458716 1576284277.30 151.5076 59.9979 32.0000 1.9745 1.9767 414.2406 414.8042 0.0854 -1.0000 -1.0000 4458779 1576284277.40 151.5076 59.9979 32.0000 1.9749 1.9771 414.3370 414.9020 0.0855 -1.0000 -1.0000 4458841 1576284277.50 151.5076 59.9979 32.0000 1.9747 1.9769 414.2652 414.8299 0.0855 -1.0000 -1.0000 4458919 1576284277.60 151.5076 59.9979 32.0000 1.9752 1.9774 414.1322 414.6966 0.0855 -1.0000 -1.0000 4458982 1576284277.70 151.5076 59.9979 32.0000 1.9739 1.9761 414.2087 414.7727 0.0855 -1.0000 -1.0000 4459060 1576284277.80 151.4568 59.9979 32.0000 1.9743 1.9765 414.3402 414.9048 0.0854 -1.0000 -1.0000 4459138 1576284277.90 151.4568 59.9979 32.0000 1.9744 1.9766 414.3694 414.9333 0.0854 -1.0000 -1.0000 4459201 1576284278.00 151.4568 59.9979 32.0000 1.9749 1.9772 414.1530 414.7172 0.0855 -1.0000 -1.0000 4459263 1576284278.10 151.4568 59.9979 32.0000 1.9754 1.9776 414.0730 414.6378 0.0856 -1.0000 -1.0000 4459325 1576284278.20 151.4568 59.9979 32.0000 1.9757 1.9780 414.1331 414.6976 0.0855 -1.0000 -1.0000 4459388 1576284278.30 151.4568 59.9979 32.0000 1.9755 1.9777 414.2456 414.8105 0.0855 -1.0000 -1.0000 4459466 1576284278.40 151.5068 59.9979 32.0000 1.9752 1.9774 414.3184 414.8836 0.0856 -1.0000 -1.0000 4459544 1576284278.50 151.5202 59.9979 32.0000 1.9753 1.9775 414.2584 414.8234 0.0856 -1.0000 -1.0000 4459607 1576284278.60 151.5202 59.9979 32.0000 1.9749 1.9772 414.1677 414.7328 0.0856 -1.0000 -1.0000 4459670 1576284278.70 151.5202 59.9979 32.0000 1.9757 1.9779 414.0814 414.6464 0.0856 -1.0000 -1.0000 4459763 1576284278.80 151.5202 59.9979 32.0000 1.9748 1.9770 414.2459 414.8108 0.0855 -1.0000 -1.0000 4459825 1576284278.90 151.5202 59.9979 32.0000 1.9749 1.9771 414.2430 414.8075 0.0854 -1.0000 -1.0000 4459904 1576284279.00 151.5202 59.9979 32.0000 1.9755 1.9777 414.1849 414.7488 0.0855 -1.0000 -1.0000 4459966 1576284279.10 151.5202 59.9979 32.0000 1.9754 1.9776 414.1028 414.6671 0.0855 -1.0000 -1.0000 4500029 1576284279.20 151.5202 59.9979 32.0000 1.9752 1.9774 414.0888 414.6542 0.0856 -1.0000 -1.0000 4500091 1576284279.30 151.5202 59.9979 32.0000 1.9745 1.9767 414.1725 414.7371 0.0855 -1.0000 -1.0000 4500154 1576284279.40 151.5202 59.9979 32.0000 1.9742 1.9765 414.1732 414.7379 0.0855 -1.0000 -1.0000 4501044 1576284279.50 151.5202 59.9979 32.0000 1.9754 1.9776 414.1763 414.7412 0.0856 -1.0000 -1.0000 4501107 1576284279.60 151.5618 59.9984 32.0000 1.9753 1.9775 414.0650 414.6298 0.0856 -1.0000 -1.0000 4501169 1576284279.70 151.5618 59.9984 32.0000 1.9752 1.9774 414.0707 414.6352 0.0855 -1.0000 -1.0000 4501232 1576284279.80 151.5618 59.9984 32.0000 1.9757 1.9779 414.1396 414.7043 0.0856 -1.0000 -1.0000 4501310 1576284279.90 151.5618 59.9984 32.0000 1.9751 1.9773 414.2422 414.8072 0.0856 -1.0000 -1.0000 4501372 1576284280.00 151.5618 59.9984 32.0000 1.9753 1.9775 414.1862 414.7510 0.0855 -1.0000 -1.0000 4501435 1576284280.10 151.5618 59.9984 32.0000 1.9755 1.9777 414.0803 414.6442 0.0854 -1.0000 -1.0000 4501513 1576284280.20 151.4474 59.9984 32.0000 1.9751 1.9773 414.1148 414.6786 0.0854 -1.0000 -1.0000 4501576 1576284280.30 151.4474 59.9984 32.0000 1.9748 1.9770 414.1610 414.7240 0.0853 -1.0000 -1.0000 4501638 1576284280.40 151.4474 59.9984 32.0000 1.9745 1.9768 414.2870 414.8516 0.0855 -1.0000 -1.0000 4502154 1576284280.50 151.4474 59.9984 32.0000 1.9748 1.9770 414.1699 414.7341 0.0855 -1.0000 -1.0000 4502216 1576284280.60 151.4474 59.9984 32.0000 1.9751 1.9773 414.1770 414.7416 0.0855 -1.0000 -1.0000 4502294 1576284280.70 151.4631 59.9984 32.0000 1.9759 1.9782 414.0515 414.6162 0.0855 -1.0000 -1.0000 4502357 1576284280.80 151.5136 59.9984 32.0000 1.9758 1.9780 414.1643 414.7300 0.0857 -1.0000 -1.0000 4502420 1576284280.90 151.5136 59.9984 32.0000 1.9751 1.9774 414.2726 414.8380 0.0856 -1.0000 -1.0000 4502498 1576284281.00 151.5136 59.9984 32.0000 1.9749 1.9771 414.2684 414.8334 0.0856 -1.0000 -1.0000 4502560 1576284281.10 151.5136 59.9984 32.0000 1.9760 1.9782 414.1298 414.6941 0.0854 -1.0000 -1.0000 4502622 1576284281.20 151.5136 59.9984 32.0000 1.9755 1.9777 414.0823 414.6462 0.0855 -1.0000 -1.0000 4502685 1576284281.30 151.5136 59.9984 32.0000 1.9752 1.9774 414.1360 414.7009 0.0855 -1.0000 -1.0000 4502763 1576284281.40 151.5136 59.9984 32.0000 1.9750 1.9773 414.3371 414.9011 0.0854 -1.0000 -1.0000 4502810 1576284281.50 151.5136 59.9984 32.0000 1.9752 1.9774 414.3072 414.8730 0.0856 -1.0000 -1.0000 4502888 1576284281.60 151.5136 59.9984 32.0000 1.9745 1.9767 414.2866 414.8507 0.0853 -1.0000 -1.0000 4502951 1576284281.70 151.5136 59.9984 32.0000 1.9753 1.9775 414.0019 414.5666 0.0855 -1.0000 -1.0000 4503013 1576284281.80 151.5266 59.9984 32.0000 1.9755 1.9777 414.1467 414.7112 0.0855 -1.0000 -1.0000 4503091 1576284281.90 151.5329 59.9984 32.0000 1.9751 1.9773 414.2289 414.7934 0.0855 -1.0000 -1.0000 4503154 1576284282.00 151.5329 59.9984 32.0000 1.9750 1.9772 414.3810 414.9453 0.0854 -1.0000 -1.0000 4503216 1576284282.10 151.5329 59.9984 32.0000 1.9757 1.9779 414.2509 414.8149 0.0854 -1.0000 -1.0000 4503279 1576284282.20 151.5329 59.9984 32.0000 1.9760 1.9782 414.0713 414.6359 0.0856 -1.0000 -1.0000 4503357 1576284282.30 151.5329 59.9984 32.0000 1.9756 1.9779 414.1437 414.7069 0.0854 -1.0000 -1.0000 4503419 1576284282.40 151.5329 59.9984 32.0000 1.9753 1.9775 414.2434 414.8087 0.0856 -1.0000 -1.0000 4503482 1576284282.50 151.5329 59.9984 32.0000 1.9745 1.9767 414.3393 414.9048 0.0856 -1.0000 -1.0000 4504013 1576284282.60 151.5329 59.9984 32.0000 1.9750 1.9772 414.2385 414.8043 0.0856 -1.0000 -1.0000 4504075 1576284282.70 151.5329 59.9984 32.0000 1.9761 1.9783 414.1028 414.6668 0.0854 -1.0000 -1.0000 4504138 1576284282.80 151.5329 59.9984 32.0000 1.9749 1.9771 414.1150 414.6798 0.0856 -1.0000 -1.0000 4504216 1576284282.90 151.5329 59.9984 32.0000 1.9749 1.9771 414.3400 414.9042 0.0855 -1.0000 -1.0000 4504279 1576284283.00 151.5329 59.9984 32.0000 1.9752 1.9774 414.2328 414.7978 0.0855 -1.0000 -1.0000 4504341 1576284283.10 151.4230 59.9984 32.0000 1.9757 1.9780 414.3472 414.9119 0.0855 -1.0000 -1.0000 4504404 1576284283.20 151.4230 59.9984 32.0000 1.9761 1.9783 414.1075 414.6730 0.0856 -1.0000 -1.0000 4504482 1576284283.30 151.4230 59.9984 32.0000 1.9749 1.9772 414.4027 414.9668 0.0854 -1.0000 -1.0000 4504544 1576284283.40 151.4230 59.9984 32.0000 1.9745 1.9767 414.3902 414.9547 0.0855 -1.0000 -1.0000 4504607 1576284283.50 151.4230 59.9984 32.0000 1.9752 1.9774 414.2478 414.8117 0.0854 -1.0000 -1.0000 4504685 1576284283.60 151.4230 59.9984 32.0000 1.9760 1.9782 414.1347 414.6992 0.0855 -1.0000 -1.0000 4504747 1576284283.70 151.4230 59.9984 32.0000 1.9761 1.9783 414.1492 414.7136 0.0854 -1.0000 -1.0000 4504810 1576284283.80 151.6296 59.9984 32.0000 1.9748 1.9771 414.3004 414.8648 0.0855 -1.0000 -1.0000 4504872 1576284283.90 151.6296 59.9984 32.0000 1.9753 1.9775 414.3418 414.9072 0.0855 -1.0000 -1.0000 4504935 1576284284.00 151.6296 59.9984 32.0000 1.9760 1.9783 414.2373 414.8008 0.0854 -1.0000 -1.0000 4505372 1576284284.10 151.6296 59.9984 32.0000 1.9752 1.9774 414.1672 414.7308 0.0854 -1.0000 -1.0000 4505435 1576284284.20 151.6296 59.9984 32.0000 1.9752 1.9774 414.2629 414.8283 0.0855 -1.0000 -1.0000 4505497 1576284284.30 151.6296 59.9984 32.0000 1.9757 1.9779 414.3866 414.9512 0.0855 -1.0000 -1.0000 4505575 1576284284.40 151.6296 59.9984 32.0000 1.9753 1.9776 414.3045 414.8690 0.0855 -1.0000 -1.0000 4505638 1576284284.50 151.6296 59.9984 32.0000 1.9760 1.9782 414.1424 414.7065 0.0854 -1.0000 -1.0000 4505779 1576284284.60 151.6296 59.9984 32.0000 1.9758 1.9780 414.2113 414.7753 0.0854 -1.0000 -1.0000 4505841 1576284284.70 151.6296 59.9984 32.0000 1.9749 1.9771 414.1876 414.7519 0.0855 -1.0000 -1.0000 4505904 1576284284.80 151.6296 59.9984 32.0000 1.9748 1.9770 414.3976 414.9629 0.0855 -1.0000 -1.0000 4505966 1576284284.90 151.5082 59.9975 32.0000 1.9748 1.9770 414.3530 414.9176 0.0855 -1.0000 -1.0000 4506044 1576284285.00 151.5082 59.9975 32.0000 1.9756 1.9778 414.2674 414.8317 0.0854 -1.0000 -1.0000 4506279 1576284285.10 151.5082 59.9975 32.0000 1.9751 1.9773 414.1391 414.7030 0.0855 -1.0000 -1.0000 4506341 1576284285.20 151.5082 59.9975 32.0000 1.9753 1.9775 414.3628 414.9276 0.0855 -1.0000 -1.0000 4506419 1576284285.30 151.5082 59.9975 32.0000 1.9749 1.9771 414.2817 414.8458 0.0854 -1.0000 -1.0000 4506482 1576284285.40 151.4982 59.9975 32.0000 1.9749 1.9771 414.3464 414.9113 0.0855 -1.0000 -1.0000 4506544 1576284285.50 151.4682 59.9975 32.0000 1.9757 1.9779 414.1483 414.7130 0.0855 -1.0000 -1.0000 4506654 1576284285.60 151.4682 59.9975 32.0000 1.9748 1.9770 414.2522 414.8163 0.0854 -1.0000 -1.0000 4506716 1576284285.70 151.4682 59.9975 32.0000 1.9751 1.9773 414.4520 415.0173 0.0855 -1.0000 -1.0000 4506779 1576284285.80 151.4682 59.9975 32.0000 1.9748 1.9770 414.3774 414.9417 0.0854 -1.0000 -1.0000 4506841 1576284285.90 151.4682 59.9975 32.0000 1.9753 1.9775 414.1545 414.7191 0.0855 -1.0000 -1.0000 4506904 1576284286.00 151.4682 59.9975 32.0000 1.9753 1.9775 414.0971 414.6603 0.0854 -1.0000 -1.0000 4507357 1576284286.10 151.5060 59.9975 32.0000 1.9751 1.9773 414.1762 414.7402 0.0854 -1.0000 -1.0000 4507482 1576284286.20 151.5060 59.9975 32.0000 1.9748 1.9770 414.2987 414.8632 0.0855 -1.0000 -1.0000 4507544 1576284286.30 151.5060 59.9975 32.0000 1.9746 1.9768 414.3739 414.9384 0.0854 -1.0000 -1.0000 4507607 1576284286.40 151.5060 59.9975 32.0000 1.9756 1.9778 414.2208 414.7842 0.0854 -1.0000 -1.0000 4507670 1576284286.50 151.5060 59.9975 32.0000 1.9759 1.9781 414.1492 414.7133 0.0855 -1.0000 -1.0000 4507732 1576284286.60 151.5669 59.9975 32.0000 1.9762 1.9784 414.1521 414.7166 0.0855 -1.0000 -1.0000 4507810 1576284286.70 151.5817 59.9975 32.0000 1.9742 1.9764 414.4030 414.9669 0.0853 -1.0000 -1.0000 4507872 1576284286.80 151.5817 59.9975 32.0000 1.9748 1.9770 414.3870 414.9521 0.0856 -1.0000 -1.0000 4507935 1576284286.90 151.5817 59.9975 32.0000 1.9759 1.9781 414.2401 414.8049 0.0855 -1.0000 -1.0000 4508013 1576284287.00 151.5817 59.9975 32.0000 1.9759 1.9781 414.0950 414.6589 0.0854 -1.0000 -1.0000 4508075 1576284287.10 151.5817 59.9975 32.0000 1.9753 1.9775 414.1610 414.7256 0.0855 -1.0000 -1.0000 4508138 1576284287.20 151.5777 59.9975 32.0000 1.9743 1.9766 414.2885 414.8511 0.0852 -1.0000 -1.0000 4508201 1576284287.30 151.5777 59.9975 32.0000 1.9749 1.9771 414.2522 414.8155 0.0853 -1.0000 -1.0000 4508263 1576284287.40 151.5777 59.9975 32.0000 1.9759 1.9781 414.1560 414.7199 0.0854 -1.0000 -1.0000 4508325 1576284287.50 151.5777 59.9975 32.0000 1.9754 1.9777 414.0864 414.6508 0.0854 -1.0000 -1.0000 4508404 1576284287.60 151.5777 59.9975 32.0000 1.9756 1.9778 414.1144 414.6777 0.0853 -1.0000 -1.0000 4508622 1576284287.70 151.4687 59.9975 32.0000 1.9745 1.9768 414.2085 414.7729 0.0855 -1.0000 -1.0000 4508701 1576284287.80 151.4660 59.9975 32.0000 1.9751 1.9773 414.1487 414.7124 0.0854 -1.0000 -1.0000 4508763 1576284287.90 151.4660 59.9975 32.0000 1.9759 1.9781 414.0550 414.6189 0.0854 -1.0000 -1.0000 4508825 1576284288.00 151.4660 59.9975 32.0000 1.9751 1.9773 414.1321 414.6964 0.0855 -1.0000 -1.0000 4508888 1576284288.10 151.4660 59.9975 32.0000 1.9752 1.9774 414.2873 414.8512 0.0854 -1.0000 -1.0000 4509122 1576284288.20 151.4660 59.9975 32.0000 1.9749 1.9771 414.3330 414.8981 0.0856 -1.0000 -1.0000 4509185 1576284288.30 151.4659 59.9975 32.0000 1.9757 1.9779 414.1936 414.7588 0.0856 -1.0000 -1.0000 4509263 1576284288.40 151.4651 59.9975 32.0000 1.9757 1.9779 414.0534 414.6177 0.0855 -1.0000 -1.0000 4509325 1576284288.50 151.4651 59.9975 32.0000 1.9753 1.9775 414.1369 414.7015 0.0855 -1.0000 -1.0000 4509388 1576284288.60 151.4651 59.9975 32.0000 1.9753 1.9775 414.2370 414.8004 0.0853 -1.0000 -1.0000 4509622 1576284288.70 151.4651 59.9975 32.0000 1.9748 1.9770 414.3086 414.8721 0.0853 -1.0000 -1.0000 4509685 1576284288.80 151.4651 59.9975 32.0000 1.9752 1.9774 414.2952 414.8593 0.0854 -1.0000 -1.0000 4509747 1576284288.90 151.5357 59.9975 32.0000 1.9747 1.9769 414.1628 414.7259 0.0853 -1.0000 -1.0000 4509825 1576284289.00 151.5357 59.9975 32.0000 1.9753 1.9776 414.1371 414.7015 0.0855 -1.0000 -1.0000 4509888 1576284289.10 151.5357 59.9975 32.0000 1.9743 1.9765 414.2477 414.8115 0.0854 -1.0000 -1.0000 4510763 1576284289.20 151.5357 59.9975 32.0000 1.9748 1.9770 414.3603 414.9233 0.0853 -1.0000 -1.0000 4510841 1576284289.30 151.5357 59.9975 32.0000 1.9754 1.9776 414.1901 414.7552 0.0856 -1.0000 -1.0000 4510904 1576284289.40 151.4975 59.9975 32.0000 1.9756 1.9778 414.1004 414.6647 0.0854 -1.0000 -1.0000 4510966 1576284289.50 151.4810 59.9975 32.0000 1.9757 1.9779 414.0755 414.6396 0.0854 -1.0000 -1.0000 4511029 1576284289.60 151.4810 59.9975 32.0000 1.9739 1.9761 414.1548 414.7185 0.0854 -1.0000 -1.0000 4511091 1576284289.70 151.4810 59.9975 32.0000 1.9738 1.9760 414.3523 414.9162 0.0854 -1.0000 -1.0000 4511154 1576284289.80 151.4810 59.9975 32.0000 1.9745 1.9767 414.2724 414.8364 0.0854 -1.0000 -1.0000 4511232 1576284289.90 151.4810 59.9975 32.0000 1.9752 1.9774 414.2035 414.7674 0.0854 -1.0000 -1.0000 4511294 1576284290.00 151.4478 59.9974 32.0000 1.9756 1.9778 414.1832 414.7467 0.0853 -1.0000 -1.0000 4511357 1576284290.10 151.4181 59.9972 32.0000 1.9747 1.9769 414.3630 414.9272 0.0855 -1.0000 -1.0000 4511435 1576284290.20 151.4181 59.9972 32.0000 1.9746 1.9768 414.2945 414.8594 0.0855 -1.0000 -1.0000 4511498 1576284290.30 151.4181 59.9972 32.0000 1.9753 1.9775 414.2790 414.8439 0.0855 -1.0000 -1.0000 4511560 1576284290.40 151.4181 59.9972 32.0000 1.9757 1.9780 414.0623 414.6247 0.0853 -1.0000 -1.0000 4511622 1576284290.50 151.4181 59.9972 32.0000 1.9748 1.9770 414.0949 414.6585 0.0854 -1.0000 -1.0000 4511685 1576284290.60 151.6285 59.9972 32.0000 1.9758 1.9780 414.2451 414.8077 0.0853 -1.0000 -1.0000 4511763 1576284290.70 151.6285 59.9972 32.0000 1.9747 1.9769 414.2210 414.7856 0.0854 -1.0000 -1.0000 4512044 1576284290.80 151.6285 59.9972 32.0000 1.9746 1.9768 414.3236 414.8875 0.0854 -1.0000 -1.0000 4512107 1576284290.90 151.6285 59.9972 32.0000 1.9760 1.9782 414.1580 414.7212 0.0853 -1.0000 -1.0000 4512169 1576284291.00 151.6285 59.9972 32.0000 1.9753 1.9775 414.1005 414.6644 0.0854 -1.0000 -1.0000 4512232 1576284291.10 151.6285 59.9972 32.0000 1.9755 1.9777 414.2443 414.8078 0.0853 -1.0000 -1.0000 4512294 1576284291.20 151.6285 59.9972 32.0000 1.9754 1.9776 414.2807 414.8443 0.0854 -1.0000 -1.0000 4512544 1576284291.30 151.6285 59.9972 32.0000 1.9759 1.9781 414.1826 414.7464 0.0854 -1.0000 -1.0000 4512607 1576284291.40 151.6285 59.9972 32.0000 1.9757 1.9779 414.1376 414.7017 0.0853 -1.0000 -1.0000 4512669 1576284291.50 151.6285 59.9972 32.0000 1.9748 1.9770 414.3419 414.9049 0.0852 -1.0000 -1.0000 4512747 1576284291.60 151.6240 59.9972 32.0000 1.9747 1.9770 414.4140 414.9776 0.0854 -1.0000 -1.0000 4512810 1576284291.70 151.5093 59.9972 32.0000 1.9746 1.9768 414.3401 414.9042 0.0853 -1.0000 -1.0000 4512997 1576284291.80 151.5093 59.9972 32.0000 1.9758 1.9780 414.0593 414.6225 0.0853 -1.0000 -1.0000 4513060 1576284291.90 151.5093 59.9972 32.0000 1.9755 1.9777 414.1768 414.7394 0.0853 -1.0000 -1.0000 4513122 1576284292.00 151.5093 59.9972 32.0000 1.9746 1.9769 414.3212 414.8853 0.0854 -1.0000 -1.0000 4513185 1576284292.10 151.5093 59.9972 32.0000 1.9749 1.9771 414.3312 414.8955 0.0854 -1.0000 -1.0000 4513263 1576284292.20 151.5093 59.9972 32.0000 1.9747 1.9769 414.2607 414.8239 0.0853 -1.0000 -1.0000 4513513 1576284292.30 151.4818 59.9972 32.0000 1.9752 1.9774 414.1620 414.7255 0.0854 -1.0000 -1.0000 4513607 1576284292.40 151.4427 59.9972 32.0000 1.9743 1.9765 414.3682 414.9323 0.0854 -1.0000 -1.0000 4513747 1576284292.50 151.4427 59.9972 32.0000 1.9747 1.9769 414.4174 414.9807 0.0853 -1.0000 -1.0000 4513825 1576284292.60 151.4427 59.9972 32.0000 1.9753 1.9775 414.2627 414.8268 0.0854 -1.0000 -1.0000 4513904 1576284292.70 151.4427 59.9972 32.0000 1.9753 1.9775 414.1466 414.7095 0.0852 -1.0000 -1.0000 4513966 1576284292.80 151.4427 59.9972 32.0000 1.9752 1.9774 414.0792 414.6422 0.0853 -1.0000 -1.0000 4514029 1576284292.90 151.5332 59.9972 32.0000 1.9751 1.9774 414.2766 414.8402 0.0854 -1.0000 -1.0000 4514107 1576284293.00 151.5332 59.9972 32.0000 1.9745 1.9768 414.3796 414.9434 0.0853 -1.0000 -1.0000 4514169 1576284293.10 151.5332 59.9972 32.0000 1.9755 1.9777 414.3098 414.8739 0.0854 -1.0000 -1.0000 4514232 1576284293.20 151.5332 59.9972 32.0000 1.9759 1.9781 414.1772 414.7408 0.0853 -1.0000 -1.0000 4514294 1576284293.30 151.5332 59.9972 32.0000 1.9758 1.9781 414.1098 414.6733 0.0854 -1.0000 -1.0000 4514357 1576284293.40 151.5271 59.9972 32.0000 1.9752 1.9774 414.3864 414.9506 0.0853 -1.0000 -1.0000 4514419 1576284293.50 151.5253 59.9972 32.0000 1.9752 1.9774 414.2969 414.8603 0.0853 -1.0000 -1.0000 4514497 1576284293.60 151.5253 59.9972 32.0000 1.9754 1.9776 414.1696 414.7336 0.0855 -1.0000 -1.0000 4514560 1576284293.70 151.5253 59.9972 32.0000 1.9749 1.9771 414.2039 414.7668 0.0853 -1.0000 -1.0000 4514622 1576284293.80 151.5253 59.9972 32.0000 1.9751 1.9773 414.3449 414.9093 0.0854 -1.0000 -1.0000 4515169 1576284293.90 151.5253 59.9972 32.0000 1.9739 1.9761 414.3695 414.9331 0.0853 -1.0000 -1.0000 4515232 1576284294.00 151.5209 59.9972 32.0000 1.9753 1.9776 414.3831 414.9475 0.0854 -1.0000 -1.0000 4515294 1576284294.10 151.5209 59.9972 32.0000 1.9758 1.9780 414.2242 414.7877 0.0854 -1.0000 -1.0000 4515357 1576284294.20 151.5209 59.9972 32.0000 1.9755 1.9777 414.3116 414.8756 0.0854 -1.0000 -1.0000 4515435 1576284294.30 151.5209 59.9972 32.0000 1.9748 1.9770 414.3615 414.9253 0.0853 -1.0000 -1.0000 4515498 1576284294.40 151.5209 59.9972 32.0000 1.9751 1.9773 414.3855 414.9486 0.0853 -1.0000 -1.0000 4515560 1576284294.50 151.5209 59.9972 32.0000 1.9749 1.9771 414.2675 414.8317 0.0855 -1.0000 -1.0000 4515622 1576284294.60 151.5209 59.9972 32.0000 1.9749 1.9771 414.1760 414.7398 0.0853 -1.0000 -1.0000 4515701 1576284294.70 151.5209 59.9972 32.0000 1.9746 1.9768 414.2417 414.8049 0.0853 -1.0000 -1.0000 4515763 1576284294.80 151.5209 59.9972 32.0000 1.9751 1.9773 414.3461 414.9101 0.0854 -1.0000 -1.0000 4515825 1576284294.90 151.5209 59.9972 32.0000 1.9749 1.9771 414.2871 414.8509 0.0854 -1.0000 -1.0000 4515904 1576284295.00 151.5209 59.9972 32.0000 1.9749 1.9771 414.1506 414.7145 0.0854 -1.0000 -1.0000 4515966 1576284295.10 151.4437 59.9981 32.0000 1.9759 1.9781 414.1509 414.7137 0.0852 -1.0000 -1.0000 4516029 1576284295.20 151.4402 59.9981 32.0000 1.9755 1.9778 414.1091 414.6717 0.0852 -1.0000 -1.0000 4516107 1576284295.30 151.4402 59.9981 32.0000 1.9750 1.9772 414.2880 414.8516 0.0854 -1.0000 -1.0000 4516169 1576284295.40 151.4402 59.9981 32.0000 1.9743 1.9765 414.4114 414.9747 0.0852 -1.0000 -1.0000 4516232 1576284295.50 151.4402 59.9981 32.0000 1.9745 1.9767 414.3611 414.9251 0.0854 -1.0000 -1.0000 4516294 1576284295.60 151.4499 59.9981 32.0000 1.9758 1.9780 414.2657 414.8290 0.0852 -1.0000 -1.0000 4516357 1576284295.70 151.5333 59.9981 32.0000 1.9746 1.9768 414.2410 414.8032 0.0851 -1.0000 -1.0000 4516419 1576284295.80 151.5333 59.9981 32.0000 1.9745 1.9767 414.3249 414.8881 0.0853 -1.0000 -1.0000 4516497 1576284295.90 151.5333 59.9981 32.0000 1.9746 1.9768 414.3442 414.9081 0.0854 -1.0000 -1.0000 4516732 1576284296.00 151.5333 59.9981 32.0000 1.9752 1.9774 414.2553 414.8188 0.0853 -1.0000 -1.0000 4516794 1576284296.10 151.5333 59.9981 32.0000 1.9756 1.9778 414.1063 414.6702 0.0853 -1.0000 -1.0000 4516872 1576284296.20 151.5496 59.9981 32.0000 1.9757 1.9779 414.1362 414.6989 0.0853 -1.0000 -1.0000 4516935 1576284296.30 151.5496 59.9981 32.0000 1.9752 1.9774 414.1347 414.6986 0.0854 -1.0000 -1.0000 4517013 1576284296.40 151.5496 59.9981 32.0000 1.9757 1.9779 414.4091 414.9735 0.0854 -1.0000 -1.0000 4517154 1576284296.50 151.5496 59.9981 32.0000 1.9756 1.9778 414.3518 414.9160 0.0854 -1.0000 -1.0000 4517216 1576284296.60 151.5496 59.9981 32.0000 1.9753 1.9775 414.3094 414.8726 0.0853 -1.0000 -1.0000 4517294 1576284296.70 151.5496 59.9981 32.0000 1.9752 1.9774 414.2269 414.7902 0.0853 -1.0000 -1.0000 4517372 1576284296.80 151.4630 59.9981 32.0000 1.9753 1.9775 414.2656 414.8286 0.0852 -1.0000 -1.0000 4517529 1576284296.90 151.4630 59.9981 32.0000 1.9744 1.9766 414.3334 414.8976 0.0855 -1.0000 -1.0000 4517638 1576284297.00 151.4630 59.9981 32.0000 1.9750 1.9772 414.2171 414.7809 0.0854 -1.0000 -1.0000 4517701 1576284297.10 151.4630 59.9981 32.0000 1.9761 1.9784 414.1075 414.6705 0.0852 -1.0000 -1.0000 4517763 1576284297.20 151.4630 59.9981 32.0000 1.9757 1.9779 414.1195 414.6831 0.0854 -1.0000 -1.0000 4517841 1576284297.30 151.4282 59.9981 32.0000 1.9751 1.9773 414.3479 414.9112 0.0853 -1.0000 -1.0000 4517904 1576284297.40 151.4282 59.9981 32.0000 1.9750 1.9772 414.3606 414.9242 0.0853 -1.0000 -1.0000 4518638 1576284297.50 151.4282 59.9981 32.0000 1.9750 1.9772 414.1491 414.7116 0.0852 -1.0000 -1.0000 4518716 1576284297.60 151.4282 59.9981 32.0000 1.9755 1.9778 414.1220 414.6852 0.0854 -1.0000 -1.0000 4518779 1576284297.70 151.4282 59.9981 32.0000 1.9754 1.9776 414.0722 414.6353 0.0852 -1.0000 -1.0000 4518841 1576284297.80 151.4282 59.9981 32.0000 1.9753 1.9775 414.0960 414.6582 0.0852 -1.0000 -1.0000 4518919 1576284297.90 151.4282 59.9981 32.0000 1.9750 1.9773 414.3217 414.8855 0.0854 -1.0000 -1.0000 4518982 1576284298.00 151.4282 59.9981 32.0000 1.9753 1.9775 414.2362 414.8004 0.0855 -1.0000 -1.0000 4519044 1576284298.10 151.4282 59.9981 32.0000 1.9758 1.9780 414.1740 414.7370 0.0853 -1.0000 -1.0000 4519122 1576284298.20 151.5633 59.9981 32.0000 1.9755 1.9778 414.1568 414.7215 0.0855 -1.0000 -1.0000 4519185 1576284298.30 151.5633 59.9981 32.0000 1.9748 1.9771 414.3182 414.8824 0.0854 -1.0000 -1.0000 4519263 1576284298.40 151.5633 59.9981 32.0000 1.9750 1.9772 414.3535 414.9175 0.0853 -1.0000 -1.0000 4520154 1576284298.50 151.5633 59.9981 32.0000 1.9751 1.9773 414.2747 414.8378 0.0853 -1.0000 -1.0000 4520216 1576284298.60 151.5633 59.9981 32.0000 1.9759 1.9781 414.1052 414.6685 0.0854 -1.0000 -1.0000 4520279 1576284298.70 151.5633 59.9981 32.0000 1.9754 1.9776 414.0164 414.5808 0.0855 -1.0000 -1.0000 4520341 1576284298.80 151.5633 59.9981 32.0000 1.9751 1.9773 414.1708 414.7344 0.0853 -1.0000 -1.0000 4520404 1576284298.90 151.4868 59.9981 32.0000 1.9747 1.9769 414.2559 414.8193 0.0853 -1.0000 -1.0000 4520482 1576284299.00 151.4868 59.9981 32.0000 1.9751 1.9773 414.2328 414.7971 0.0854 -1.0000 -1.0000 4520607 1576284299.10 151.4868 59.9981 32.0000 1.9750 1.9772 414.1185 414.6815 0.0852 -1.0000 -1.0000 4520669 1576284299.20 151.4868 59.9981 32.0000 1.9755 1.9777 414.0629 414.6262 0.0854 -1.0000 -1.0000 4520747 1576284299.30 151.4868 59.9981 32.0000 1.9752 1.9774 414.1827 414.7459 0.0853 -1.0000 -1.0000 4520810 1576284299.40 151.4836 59.9981 32.0000 1.9744 1.9766 414.2875 414.8507 0.0853 -1.0000 -1.0000 4520872 1576284299.50 151.3857 59.9981 32.0000 1.9746 1.9768 414.3352 414.8985 0.0853 -1.0000 -1.0000 4520951 1576284299.60 151.3857 59.9981 32.0000 1.9746 1.9768 414.3402 414.9037 0.0853 -1.0000 -1.0000 4521107 1576284299.70 151.3857 59.9981 32.0000 1.9752 1.9775 414.1650 414.7283 0.0853 -1.0000 -1.0000 4521169 1576284299.80 151.3857 59.9981 32.0000 1.9751 1.9773 414.0577 414.6209 0.0853 -1.0000 -1.0000 4521247 1576284299.90 151.3857 59.9981 32.0000 1.9750 1.9772 414.2066 414.7697 0.0853 -1.0000 -1.0000 4521310 1576284300.00 151.4388 59.9977 32.0000 1.9750 1.9772 414.3500 414.9130 0.0852 -1.0000 -1.0000 4521372 1576284300.10 151.4388 59.9977 32.0000 1.9752 1.9774 414.2117 414.7758 0.0854 -1.0000 -1.0000 4521451 1576284300.20 151.4388 59.9977 32.0000 1.9760 1.9783 414.1879 414.7519 0.0854 -1.0000 -1.0000 4521513 1576284300.30 151.4388 59.9977 32.0000 1.9754 1.9776 414.1067 414.6704 0.0854 -1.0000 -1.0000 4521591 1576284300.40 151.4388 59.9977 32.0000 1.9752 1.9774 414.2439 414.8081 0.0855 -1.0000 -1.0000 4521654 1576284300.50 151.4388 59.9977 32.0000 1.9746 1.9768 414.3619 414.9266 0.0855 -1.0000 -1.0000 4521716 1576284300.60 151.4388 59.9977 32.0000 1.9747 1.9769 414.3650 414.9285 0.0853 -1.0000 -1.0000 4521779 1576284300.70 151.4388 59.9977 32.0000 1.9742 1.9764 414.3129 414.8770 0.0854 -1.0000 -1.0000 4521841 1576284300.80 151.5504 59.9977 32.0000 1.9752 1.9774 414.1186 414.6828 0.0855 -1.0000 -1.0000 4521904 1576284300.90 151.5504 59.9977 32.0000 1.9754 1.9776 414.1074 414.6721 0.0855 -1.0000 -1.0000 4521982 1576284301.00 151.5504 59.9977 32.0000 1.9748 1.9770 414.1152 414.6776 0.0852 -1.0000 -1.0000 4522044 1576284301.10 151.5504 59.9977 32.0000 1.9747 1.9769 414.3469 414.9097 0.0853 -1.0000 -1.0000 4522107 1576284301.20 151.5504 59.9977 32.0000 1.9751 1.9773 414.2518 414.8158 0.0855 -1.0000 -1.0000 4522185 1576284301.30 151.5528 59.9977 32.0000 1.9754 1.9776 414.0836 414.6480 0.0854 -1.0000 -1.0000 4522247 1576284301.40 151.5540 59.9977 32.0000 1.9756 1.9778 414.2025 414.7663 0.0854 -1.0000 -1.0000 4522310 1576284301.50 151.5540 59.9977 32.0000 1.9749 1.9771 414.2769 414.8402 0.0853 -1.0000 -1.0000 4522372 1576284301.60 151.5540 59.9977 32.0000 1.9751 1.9773 414.2542 414.8184 0.0855 -1.0000 -1.0000 4522435 1576284301.70 151.5540 59.9977 32.0000 1.9749 1.9771 414.2415 414.8060 0.0854 -1.0000 -1.0000 4522497 1576284301.80 151.5540 59.9977 32.0000 1.9757 1.9779 414.0189 414.5820 0.0854 -1.0000 -1.0000 4522575 1576284301.90 151.5540 59.9977 32.0000 1.9759 1.9782 414.0989 414.6631 0.0855 -1.0000 -1.0000 4522638 1576284302.00 151.5540 59.9977 32.0000 1.9748 1.9770 414.2682 414.8311 0.0851 -1.0000 -1.0000 4522872 1576284302.10 151.5540 59.9977 32.0000 1.9747 1.9770 414.3647 414.9270 0.0852 -1.0000 -1.0000 4522951 1576284302.20 151.5540 59.9977 32.0000 1.9748 1.9770 414.3214 414.8857 0.0854 -1.0000 -1.0000 4523013 1576284302.30 151.5540 59.9977 32.0000 1.9752 1.9774 414.2134 414.7770 0.0853 -1.0000 -1.0000 4523091 1576284302.40 151.4479 59.9977 32.0000 1.9750 1.9772 414.2792 414.8433 0.0854 -1.0000 -1.0000 4523154 1576284302.50 151.4479 59.9977 32.0000 1.9748 1.9770 414.3747 414.9389 0.0854 -1.0000 -1.0000 4523419 1576284302.60 151.4479 59.9977 32.0000 1.9749 1.9771 414.3455 414.9079 0.0851 -1.0000 -1.0000 4523497 1576284302.70 151.4479 59.9977 32.0000 1.9755 1.9777 414.2364 414.8010 0.0854 -1.0000 -1.0000 4523560 1576284302.80 151.4479 59.9977 32.0000 1.9757 1.9780 414.0646 414.6277 0.0854 -1.0000 -1.0000 4523622 1576284302.90 151.4661 59.9977 32.0000 1.9753 1.9776 414.1250 414.6881 0.0852 -1.0000 -1.0000 4523701 1576284303.00 151.4922 59.9977 32.0000 1.9744 1.9766 414.1964 414.7588 0.0852 -1.0000 -1.0000 4524013 1576284303.10 151.4922 59.9977 32.0000 1.9748 1.9770 414.3245 414.8876 0.0853 -1.0000 -1.0000 4524075 1576284303.20 151.4922 59.9977 32.0000 1.9758 1.9780 414.1582 414.7216 0.0854 -1.0000 -1.0000 4524154 1576284303.30 151.5376 59.9977 32.0000 1.9756 1.9778 414.1038 414.6677 0.0854 -1.0000 -1.0000 4524216 1576284303.40 151.5704 59.9977 32.0000 1.9749 1.9771 414.1478 414.7113 0.0853 -1.0000 -1.0000 4524388 1576284303.50 151.4976 59.9977 32.0000 1.9746 1.9768 414.2760 414.8396 0.0854 -1.0000 -1.0000 4524497 1576284303.60 151.4976 59.9977 32.0000 1.9750 1.9772 414.1457 414.7092 0.0853 -1.0000 -1.0000 4524560 1576284303.70 151.4976 59.9977 32.0000 1.9757 1.9780 414.1311 414.6942 0.0853 -1.0000 -1.0000 4524622 1576284303.80 151.4976 59.9977 32.0000 1.9750 1.9772 414.1959 414.7589 0.0853 -1.0000 -1.0000 4524685 1576284303.90 151.4976 59.9977 32.0000 1.9741 1.9763 414.3741 414.9375 0.0853 -1.0000 -1.0000 4524747 1576284304.00 151.4439 59.9977 32.0000 1.9748 1.9770 414.2698 414.8334 0.0853 -1.0000 -1.0000 4524872 1576284304.10 151.4439 59.9977 32.0000 1.9755 1.9777 414.0891 414.6523 0.0853 -1.0000 -1.0000 4524951 1576284304.20 151.4439 59.9977 32.0000 1.9755 1.9777 414.0720 414.6362 0.0854 -1.0000 -1.0000 4525013 1576284304.30 151.4439 59.9977 32.0000 1.9752 1.9774 414.2853 414.8484 0.0853 -1.0000 -1.0000 4525091 1576284304.40 151.4439 59.9977 32.0000 1.9749 1.9772 414.3215 414.8846 0.0852 -1.0000 -1.0000 4525154 1576284304.50 151.4369 59.9977 32.0000 1.9752 1.9774 414.2935 414.8555 0.0852 -1.0000 -1.0000 4525388 1576284304.60 151.4084 59.9977 32.0000 1.9764 1.9786 414.1095 414.6735 0.0854 -1.0000 -1.0000 4525451 1576284304.70 151.4084 59.9977 32.0000 1.9754 1.9776 414.2193 414.7826 0.0853 -1.0000 -1.0000 4525513 1576284304.80 151.4084 59.9977 32.0000 1.9742 1.9764 414.2969 414.8603 0.0853 -1.0000 -1.0000 4525575 1576284304.90 151.4084 59.9977 32.0000 1.9748 1.9770 414.2338 414.7981 0.0854 -1.0000 -1.0000 4525654 1576284305.00 151.4084 59.9977 32.0000 1.9759 1.9782 414.1734 414.7373 0.0854 -1.0000 -1.0000 4525716 1576284305.10 151.5249 59.9974 32.0000 1.9755 1.9777 414.2349 414.7992 0.0854 -1.0000 -1.0000 4526404 1576284305.20 151.5249 59.9974 32.0000 1.9752 1.9774 414.2051 414.7680 0.0853 -1.0000 -1.0000 4526482 1576284305.30 151.5249 59.9974 32.0000 1.9748 1.9770 414.2567 414.8195 0.0852 -1.0000 -1.0000 4526544 1576284305.40 151.5249 59.9974 32.0000 1.9754 1.9776 414.2490 414.8117 0.0852 -1.0000 -1.0000 4526607 1576284305.50 151.5249 59.9974 32.0000 1.9759 1.9781 414.1416 414.7041 0.0852 -1.0000 -1.0000 4526685 1576284305.60 151.5249 59.9974 32.0000 1.9763 1.9785 414.1298 414.6928 0.0853 -1.0000 -1.0000 4526747 1576284305.70 151.5249 59.9974 32.0000 1.9751 1.9773 414.2692 414.8324 0.0853 -1.0000 -1.0000 4526810 1576284305.80 151.5249 59.9974 32.0000 1.9745 1.9767 414.2383 414.8016 0.0853 -1.0000 -1.0000 4526888 1576284305.90 151.5249 59.9974 32.0000 1.9751 1.9773 414.1795 414.7433 0.0854 -1.0000 -1.0000 4526951 1576284306.00 151.5249 59.9974 32.0000 1.9755 1.9777 414.0343 414.5972 0.0853 -1.0000 -1.0000 4527013 1576284306.10 151.5249 59.9974 32.0000 1.9750 1.9772 414.2315 414.7953 0.0854 -1.0000 -1.0000 4527154 1576284306.20 151.5119 59.9974 32.0000 1.9746 1.9768 414.3871 414.9507 0.0853 -1.0000 -1.0000 4527216 1576284306.30 151.5119 59.9974 32.0000 1.9749 1.9771 414.3105 414.8739 0.0853 -1.0000 -1.0000 4527294 1576284306.40 151.5119 59.9974 32.0000 1.9751 1.9773 414.1966 414.7598 0.0853 -1.0000 -1.0000 4527357 1576284306.50 151.5119 59.9974 32.0000 1.9758 1.9780 414.0748 414.6385 0.0854 -1.0000 -1.0000 4527419 1576284306.60 151.5119 59.9974 32.0000 1.9758 1.9780 414.1646 414.7281 0.0853 -1.0000 -1.0000 4528466 1576284306.70 151.4799 59.9974 32.0000 1.9752 1.9774 414.2992 414.8621 0.0853 -1.0000 -1.0000 4528529 1576284306.80 151.4338 59.9974 32.0000 1.9748 1.9770 414.3289 414.8926 0.0853 -1.0000 -1.0000 4528591 1576284306.90 151.4338 59.9974 32.0000 1.9760 1.9782 414.1983 414.7619 0.0854 -1.0000 -1.0000 4528669 1576284307.00 151.4338 59.9974 32.0000 1.9753 1.9775 414.1022 414.6658 0.0853 -1.0000 -1.0000 4528732 1576284307.10 151.4338 59.9974 32.0000 1.9750 1.9772 414.2664 414.8298 0.0853 -1.0000 -1.0000 4528794 1576284307.20 151.4338 59.9974 32.0000 1.9744 1.9766 414.3129 414.8773 0.0855 -1.0000 -1.0000 4528872 1576284307.30 151.5126 59.9974 32.0000 1.9747 1.9769 414.3685 414.9321 0.0853 -1.0000 -1.0000 4528935 1576284307.40 151.5126 59.9974 32.0000 1.9753 1.9775 414.2896 414.8532 0.0853 -1.0000 -1.0000 4528997 1576284307.50 151.5126 59.9974 32.0000 1.9757 1.9779 414.1751 414.7393 0.0854 -1.0000 -1.0000 4529075 1576284307.60 151.5126 59.9974 32.0000 1.9753 1.9775 414.0799 414.6433 0.0853 -1.0000 -1.0000 4529138 1576284307.70 151.5126 59.9974 32.0000 1.9747 1.9769 414.2990 414.8626 0.0853 -1.0000 -1.0000 4529201 1576284307.80 151.5247 59.9974 32.0000 1.9748 1.9770 414.4168 414.9795 0.0852 -1.0000 -1.0000 4529263 1576284307.90 151.5359 59.9974 32.0000 1.9748 1.9770 414.3392 414.9023 0.0852 -1.0000 -1.0000 4529325 1576284308.00 151.5359 59.9974 32.0000 1.9756 1.9778 414.0641 414.6265 0.0852 -1.0000 -1.0000 4529404 1576284308.10 151.5359 59.9974 32.0000 1.9748 1.9770 414.1799 414.7425 0.0852 -1.0000 -1.0000 4529544 1576284308.20 151.5359 59.9974 32.0000 1.9740 1.9762 414.3711 414.9352 0.0854 -1.0000 -1.0000 4529607 1576284308.30 151.5359 59.9974 32.0000 1.9748 1.9770 414.3329 414.8963 0.0853 -1.0000 -1.0000 4529669 1576284308.40 151.4295 59.9974 32.0000 1.9744 1.9766 414.1353 414.6980 0.0852 -1.0000 -1.0000 4529747 1576284308.50 151.4295 59.9974 32.0000 1.9747 1.9769 414.1004 414.6637 0.0853 -1.0000 -1.0000 4529794 1576284308.60 151.4295 59.9974 32.0000 1.9748 1.9770 414.1339 414.6971 0.0854 -1.0000 -1.0000 4529872 1576284308.70 151.4295 59.9974 32.0000 1.9743 1.9766 414.3540 414.9186 0.0855 -1.0000 -1.0000 4529935 1576284308.80 151.4295 59.9974 32.0000 1.9743 1.9765 414.3590 414.9239 0.0855 -1.0000 -1.0000 4529997 1576284308.90 151.4295 59.9974 32.0000 1.9744 1.9766 414.2309 414.7946 0.0853 -1.0000 -1.0000 4530075 1576284309.00 151.4295 59.9974 32.0000 1.9747 1.9769 414.0907 414.6544 0.0854 -1.0000 -1.0000 4530138 1576284309.10 151.4295 59.9974 32.0000 1.9745 1.9767 414.2769 414.8405 0.0853 -1.0000 -1.0000 4530201 1576284309.20 151.4295 59.9974 32.0000 1.9749 1.9771 414.3376 414.9008 0.0852 -1.0000 -1.0000 4530263 1576284309.30 151.4295 59.9974 32.0000 1.9752 1.9775 414.3915 414.9555 0.0854 -1.0000 -1.0000 4530325 1576284309.40 151.4295 59.9974 32.0000 1.9761 1.9783 414.2321 414.7955 0.0852 -1.0000 -1.0000 4530388 1576284309.50 151.5333 59.9977 32.0000 1.9760 1.9782 414.0658 414.6287 0.0853 -1.0000 -1.0000 4530466 1576284309.60 151.5333 59.9977 32.0000 1.9756 1.9778 414.1296 414.6923 0.0853 -1.0000 -1.0000 4530529 1576284309.70 151.5333 59.9977 32.0000 1.9743 1.9765 414.2025 414.7658 0.0853 -1.0000 -1.0000 4530825 1576284309.80 151.5333 59.9977 32.0000 1.9752 1.9774 414.2676 414.8301 0.0852 -1.0000 -1.0000 4530904 1576284309.90 151.5333 59.9977 32.0000 1.9760 1.9783 414.1856 414.7490 0.0854 -1.0000 -1.0000 4530966 1576284310.00 151.5333 59.9977 32.0000 1.9758 1.9781 414.1175 414.6811 0.0853 -1.0000 -1.0000 4531029 1576284310.10 151.5333 59.9977 32.0000 1.9752 1.9774 414.0969 414.6594 0.0852 -1.0000 -1.0000 4531091 1576284310.20 151.5333 59.9977 32.0000 1.9747 1.9769 414.3022 414.8663 0.0854 -1.0000 -1.0000 4531325 1576284310.30 151.5333 59.9977 32.0000 1.9750 1.9772 414.2006 414.7645 0.0853 -1.0000 -1.0000 4531404 1576284310.40 151.5333 59.9977 32.0000 1.9756 1.9779 414.1100 414.6731 0.0853 -1.0000 -1.0000 4531466 1576284310.50 151.5333 59.9977 32.0000 1.9748 1.9770 414.1812 414.7452 0.0853 -1.0000 -1.0000 4531529 1576284310.60 151.5333 59.9977 32.0000 1.9746 1.9768 414.3038 414.8684 0.0855 -1.0000 -1.0000 4531607 1576284310.70 151.5333 59.9977 32.0000 1.9737 1.9760 414.2909 414.8535 0.0850 -1.0000 -1.0000 4531779 1576284310.80 151.5262 59.9977 32.0000 1.9744 1.9766 414.1651 414.7284 0.0852 -1.0000 -1.0000 4531841 1576284310.90 151.5262 59.9977 32.0000 1.9758 1.9780 414.1780 414.7406 0.0853 -1.0000 -1.0000 4531904 1576284311.00 151.5262 59.9977 32.0000 1.9754 1.9776 414.0709 414.6348 0.0854 -1.0000 -1.0000 4531966 1576284311.10 151.5262 59.9977 32.0000 1.9752 1.9774 414.1524 414.7166 0.0854 -1.0000 -1.0000 4532044 1576284311.20 151.5262 59.9977 32.0000 1.9744 1.9766 414.3048 414.8682 0.0854 -1.0000 -1.0000 4532169 1576284311.30 151.4271 59.9977 32.0000 1.9755 1.9777 414.2003 414.7642 0.0854 -1.0000 -1.0000 4532232 1576284311.40 151.3986 59.9977 32.0000 1.9753 1.9775 414.1073 414.6709 0.0854 -1.0000 -1.0000 4532294 1576284311.50 151.3986 59.9977 32.0000 1.9744 1.9766 414.2921 414.8559 0.0853 -1.0000 -1.0000 4532372 1576284311.60 151.3986 59.9977 32.0000 1.9742 1.9764 414.3325 414.8956 0.0853 -1.0000 -1.0000 4532435 1576284311.70 151.3986 59.9977 32.0000 1.9749 1.9771 414.3525 414.9164 0.0854 -1.0000 -1.0000 4532497 1576284311.80 151.4901 59.9977 32.0000 1.9754 1.9776 414.1502 414.7141 0.0854 -1.0000 -1.0000 4532560 1576284311.90 151.5192 59.9977 32.0000 1.9756 1.9779 414.0818 414.6453 0.0853 -1.0000 -1.0000 4532622 1576284312.00 151.5192 59.9977 32.0000 1.9745 1.9767 414.0424 414.6052 0.0853 -1.0000 -1.0000 4532685 1576284312.10 151.5192 59.9977 32.0000 1.9748 1.9770 414.3247 414.8878 0.0852 -1.0000 -1.0000 4532763 1576284312.20 151.5192 59.9977 32.0000 1.9743 1.9765 414.3840 414.9480 0.0854 -1.0000 -1.0000 4533154 1576284312.30 151.5192 59.9977 32.0000 1.9750 1.9772 414.3144 414.8780 0.0853 -1.0000 -1.0000 4533232 1576284312.40 151.5192 59.9977 32.0000 1.9750 1.9772 414.2027 414.7660 0.0853 -1.0000 -1.0000 4533294 1576284312.50 151.5192 59.9977 32.0000 1.9744 1.9766 414.1791 414.7425 0.0854 -1.0000 -1.0000 4533357 1576284312.60 151.5192 59.9977 32.0000 1.9744 1.9766 414.2843 414.8478 0.0853 -1.0000 -1.0000 4533435 1576284312.70 151.5192 59.9977 32.0000 1.9746 1.9769 414.3088 414.8717 0.0852 -1.0000 -1.0000 4533497 1576284312.80 151.5300 59.9977 32.0000 1.9757 1.9779 414.2471 414.8104 0.0853 -1.0000 -1.0000 4533669 1576284312.90 151.5697 59.9977 32.0000 1.9753 1.9775 414.0946 414.6579 0.0853 -1.0000 -1.0000 4533747 1576284313.00 151.5697 59.9977 32.0000 1.9752 1.9774 414.1126 414.6761 0.0854 -1.0000 -1.0000 4533810 1576284313.10 151.5697 59.9977 32.0000 1.9750 1.9772 414.1832 414.7481 0.0855 -1.0000 -1.0000 4533872 1576284313.20 151.5697 59.9977 32.0000 1.9743 1.9765 414.3810 414.9443 0.0853 -1.0000 -1.0000 4533982 1576284313.30 151.5697 59.9977 32.0000 1.9747 1.9769 414.2834 414.8476 0.0855 -1.0000 -1.0000 4534201 1576284313.40 151.5697 59.9977 32.0000 1.9751 1.9773 414.2512 414.8136 0.0852 -1.0000 -1.0000 4534263 1576284313.50 151.5644 59.9977 32.0000 1.9762 1.9784 414.2198 414.7836 0.0853 -1.0000 -1.0000 4534341 1576284313.60 151.4174 59.9977 32.0000 1.9744 1.9766 414.2716 414.8351 0.0853 -1.0000 -1.0000 4534404 1576284313.70 151.4174 59.9977 32.0000 1.9742 1.9764 414.2973 414.8604 0.0853 -1.0000 -1.0000 4534466 1576284313.80 151.4174 59.9977 32.0000 1.9743 1.9765 414.3690 414.9334 0.0855 -1.0000 -1.0000 4534654 1576284313.90 151.4174 59.9977 32.0000 1.9752 1.9774 414.2418 414.8051 0.0852 -1.0000 -1.0000 4534716 1576284314.00 151.4174 59.9977 32.0000 1.9759 1.9781 414.1444 414.7074 0.0853 -1.0000 -1.0000 4534779 1576284314.10 151.4536 59.9977 32.0000 1.9748 1.9771 414.1887 414.7530 0.0855 -1.0000 -1.0000 4534857 1576284314.20 151.4536 59.9977 32.0000 1.9750 1.9773 414.2825 414.8460 0.0853 -1.0000 -1.0000 4534919 1576284314.30 151.4536 59.9977 32.0000 1.9753 1.9775 414.3656 414.9280 0.0852 -1.0000 -1.0000 4535685 1576284314.40 151.4536 59.9977 32.0000 1.9751 1.9773 414.3132 414.8770 0.0854 -1.0000 -1.0000 4535747 1576284314.50 151.4536 59.9977 32.0000 1.9760 1.9782 414.0918 414.6556 0.0854 -1.0000 -1.0000 4535810 1576284314.60 151.4560 59.9978 32.0000 1.9756 1.9779 414.1708 414.7348 0.0854 -1.0000 -1.0000 4535888 1576284314.70 151.4666 59.9979 32.0000 1.9750 1.9772 414.4035 414.9675 0.0854 -1.0000 -1.0000 4535951 1576284314.80 151.4666 59.9979 32.0000 1.9750 1.9772 414.2455 414.8093 0.0853 -1.0000 -1.0000 4536013 1576284314.90 151.4666 59.9979 32.0000 1.9755 1.9777 414.2035 414.7663 0.0853 -1.0000 -1.0000 4536091 1576284315.00 151.4666 59.9979 32.0000 1.9756 1.9778 414.0747 414.6387 0.0854 -1.0000 -1.0000 4536154 1576284315.10 151.4666 59.9979 32.0000 1.9747 1.9770 414.2615 414.8250 0.0853 -1.0000 -1.0000 4536216 1576284315.20 151.4666 59.9979 32.0000 1.9747 1.9769 414.2985 414.8622 0.0853 -1.0000 -1.0000 4536279 1576284315.30 151.4666 59.9979 32.0000 1.9746 1.9768 414.3932 414.9569 0.0854 -1.0000 -1.0000 4536513 1576284315.40 151.4666 59.9979 32.0000 1.9761 1.9783 414.1391 414.7028 0.0854 -1.0000 -1.0000 4536591 1576284315.50 151.4666 59.9979 32.0000 1.9753 1.9775 413.9937 414.5565 0.0853 -1.0000 -1.0000 4536654 1576284315.60 151.4666 59.9979 32.0000 1.9750 1.9772 414.1613 414.7252 0.0854 -1.0000 -1.0000 4536716 1576284315.70 151.4666 59.9979 32.0000 1.9745 1.9767 414.2502 414.8133 0.0853 -1.0000 -1.0000 4536779 1576284315.80 151.5010 59.9979 32.0000 1.9756 1.9778 414.2631 414.8276 0.0855 -1.0000 -1.0000 4536935 1576284315.90 151.5010 59.9979 32.0000 1.9752 1.9774 414.1529 414.7169 0.0854 -1.0000 -1.0000 4536997 1576284316.00 151.5010 59.9979 32.0000 1.9759 1.9782 414.0697 414.6326 0.0852 -1.0000 -1.0000 4537060 1576284316.10 151.4841 59.9979 32.0000 1.9747 1.9770 414.3028 414.8664 0.0854 -1.0000 -1.0000 4537138 1576284316.20 151.4841 59.9979 32.0000 1.9746 1.9768 414.3734 414.9375 0.0853 -1.0000 -1.0000 4537232 1576284316.30 151.4841 59.9979 32.0000 1.9741 1.9763 414.3718 414.9356 0.0854 -1.0000 -1.0000 4537435 1576284316.40 151.4841 59.9979 32.0000 1.9759 1.9781 414.2973 414.8613 0.0854 -1.0000 -1.0000 4537482 1576284316.50 151.4841 59.9979 32.0000 1.9758 1.9780 414.1558 414.7199 0.0854 -1.0000 -1.0000 4537544 1576284316.60 151.4841 59.9979 32.0000 1.9756 1.9778 414.1896 414.7534 0.0854 -1.0000 -1.0000 4537622 1576284316.70 151.4841 59.9979 32.0000 1.9751 1.9773 414.1779 414.7417 0.0853 -1.0000 -1.0000 4537685 1576284316.80 151.4795 59.9979 32.0000 1.9749 1.9771 414.2768 414.8411 0.0855 -1.0000 -1.0000 4537935 1576284316.90 151.4364 59.9979 32.0000 1.9750 1.9773 414.2806 414.8456 0.0855 -1.0000 -1.0000 4537997 1576284317.00 151.4364 59.9979 32.0000 1.9751 1.9773 414.1385 414.7022 0.0854 -1.0000 -1.0000 4538060 1576284317.10 151.4364 59.9979 32.0000 1.9760 1.9782 414.1381 414.7017 0.0854 -1.0000 -1.0000 4538122 1576284317.20 151.4364 59.9979 32.0000 1.9754 1.9776 414.1675 414.7319 0.0854 -1.0000 -1.0000 4538201 1576284317.30 151.4364 59.9979 32.0000 1.9746 1.9768 414.3466 414.9101 0.0853 -1.0000 -1.0000 4538263 1576284317.40 151.4387 59.9979 32.0000 1.9749 1.9771 414.4283 414.9921 0.0854 -1.0000 -1.0000 4538435 1576284317.50 151.5466 59.9979 32.0000 1.9747 1.9769 414.3894 414.9538 0.0855 -1.0000 -1.0000 4538513 1576284317.60 151.5466 59.9979 32.0000 1.9754 1.9776 414.1998 414.7629 0.0851 -1.0000 -1.0000 4538575 1576284317.70 151.5466 59.9979 32.0000 1.9754 1.9777 414.1425 414.7051 0.0853 -1.0000 -1.0000 4538638 1576284317.80 151.5466 59.9979 32.0000 1.9748 1.9770 414.2474 414.8108 0.0853 -1.0000 -1.0000 4538732 1576284317.90 151.5466 59.9979 32.0000 1.9754 1.9776 414.3409 414.9048 0.0854 -1.0000 -1.0000 4538951 1576284318.00 151.5488 59.9979 32.0000 1.9749 1.9771 414.2240 414.7878 0.0854 -1.0000 -1.0000 4539013 1576284318.10 151.5488 59.9979 32.0000 1.9750 1.9772 414.2107 414.7744 0.0854 -1.0000 -1.0000 4539075 1576284318.20 151.5488 59.9979 32.0000 1.9759 1.9781 414.0995 414.6633 0.0854 -1.0000 -1.0000 4539138 1576284318.30 151.5488 59.9979 32.0000 1.9754 1.9776 414.2007 414.7650 0.0854 -1.0000 -1.0000 4539216 1576284318.40 151.5488 59.9979 32.0000 1.9745 1.9767 414.3939 414.9578 0.0853 -1.0000 -1.0000 4539669 1576284318.50 151.5488 59.9979 32.0000 1.9750 1.9773 414.3816 414.9461 0.0855 -1.0000 -1.0000 4539732 1576284318.60 151.4811 59.9979 32.0000 1.9758 1.9780 414.2420 414.8062 0.0854 -1.0000 -1.0000 4539794 1576284318.70 151.4218 59.9979 32.0000 1.9762 1.9784 414.2048 414.7683 0.0853 -1.0000 -1.0000 4539857 1576284318.80 151.4218 59.9979 32.0000 1.9750 1.9773 414.2396 414.8025 0.0852 -1.0000 -1.0000 4539935 1576284318.90 151.4218 59.9979 32.0000 1.9740 1.9762 414.2913 414.8556 0.0854 -1.0000 -1.0000 4540185 1576284319.00 151.4218 59.9979 32.0000 1.9739 1.9761 414.3555 414.9189 0.0853 -1.0000 -1.0000 4540247 1576284319.10 151.4218 59.9979 32.0000 1.9755 1.9777 414.2189 414.7824 0.0854 -1.0000 -1.0000 4540310 1576284319.20 151.4531 59.9979 32.0000 1.9749 1.9771 414.2001 414.7635 0.0853 -1.0000 -1.0000 4540372 1576284319.30 151.4531 59.9979 32.0000 1.9746 1.9768 414.3518 414.9173 0.0856 -1.0000 -1.0000 4540435 1576284319.40 151.4531 59.9979 32.0000 1.9742 1.9765 414.3366 414.9008 0.0854 -1.0000 -1.0000 4540669 1576284319.50 151.4531 59.9979 32.0000 1.9760 1.9782 414.1919 414.7556 0.0854 -1.0000 -1.0000 4540747 1576284319.60 151.4531 59.9979 32.0000 1.9760 1.9782 414.1337 414.6969 0.0853 -1.0000 -1.0000 4540810 1576284319.70 151.4172 59.9988 32.0000 1.9752 1.9774 414.2067 414.7689 0.0851 -1.0000 -1.0000 4540872 1576284319.80 151.4172 59.9988 32.0000 1.9753 1.9775 414.4111 414.9749 0.0854 -1.0000 -1.0000 4541091 1576284319.90 151.4172 59.9988 32.0000 1.9753 1.9775 414.2781 414.8418 0.0854 -1.0000 -1.0000 4541154 1576284320.00 151.4172 59.9988 32.0000 1.9757 1.9779 414.1405 414.7037 0.0853 -1.0000 -1.0000 4541216 1576284320.10 151.4172 59.9988 32.0000 1.9748 1.9770 414.1193 414.6828 0.0854 -1.0000 -1.0000 4541294 1576284320.20 151.4172 59.9988 32.0000 1.9746 1.9768 414.2657 414.8284 0.0852 -1.0000 -1.0000 4541357 1576284320.30 151.4172 59.9988 32.0000 1.9752 1.9774 414.2408 414.8045 0.0854 -1.0000 -1.0000 4541435 1576284320.40 151.5583 59.9988 32.0000 1.9755 1.9777 414.1544 414.7182 0.0854 -1.0000 -1.0000 4541498 1576284320.50 151.5583 59.9988 32.0000 1.9749 1.9771 414.1626 414.7249 0.0851 -1.0000 -1.0000 4541560 1576284320.60 151.5583 59.9988 32.0000 1.9744 1.9766 414.3102 414.8739 0.0854 -1.0000 -1.0000 4541638 1576284320.70 151.5583 59.9988 32.0000 1.9743 1.9765 414.3433 414.9072 0.0853 -1.0000 -1.0000 4541701 1576284320.80 151.5583 59.9988 32.0000 1.9745 1.9767 414.3898 414.9545 0.0854 -1.0000 -1.0000 4541763 1576284320.90 151.5477 59.9988 32.0000 1.9756 1.9778 414.2933 414.8558 0.0853 -1.0000 -1.0000 4542185 1576284321.00 151.5098 59.9988 32.0000 1.9752 1.9774 414.1969 414.7604 0.0853 -1.0000 -1.0000 4542247 1576284321.10 151.5098 59.9988 32.0000 1.9749 1.9771 414.1791 414.7434 0.0854 -1.0000 -1.0000 4542310 1576284321.20 151.5098 59.9988 32.0000 1.9735 1.9757 414.2877 414.8505 0.0852 -1.0000 -1.0000 4542388 1576284321.30 151.5098 59.9988 32.0000 1.9743 1.9765 414.3157 414.8799 0.0855 -1.0000 -1.0000 4542451 1576284321.40 151.5098 59.9988 32.0000 1.9751 1.9773 414.1228 414.6872 0.0855 -1.0000 -1.0000 4542513 1576284321.50 151.3876 59.9988 32.0000 1.9749 1.9771 414.1518 414.7153 0.0853 -1.0000 -1.0000 4542591 1576284321.60 151.3876 59.9988 32.0000 1.9751 1.9774 414.2286 414.7924 0.0854 -1.0000 -1.0000 4542654 1576284321.70 151.3876 59.9988 32.0000 1.9747 1.9769 414.2467 414.8104 0.0853 -1.0000 -1.0000 4542716 1576284321.80 151.3876 59.9988 32.0000 1.9734 1.9756 414.2878 414.8504 0.0852 -1.0000 -1.0000 4542794 1576284321.90 151.3876 59.9988 32.0000 1.9743 1.9765 414.1777 414.7402 0.0852 -1.0000 -1.0000 4542857 1576284322.00 151.3979 59.9988 32.0000 1.9759 1.9781 414.2197 414.7828 0.0853 -1.0000 -1.0000 4542919 1576284322.10 151.4096 59.9988 32.0000 1.9765 1.9787 414.1869 414.7499 0.0853 -1.0000 -1.0000 4542997 1576284322.20 151.4096 59.9988 32.0000 1.9747 1.9769 414.2123 414.7757 0.0854 -1.0000 -1.0000 4543060 1576284322.30 151.4096 59.9988 32.0000 1.9746 1.9768 414.2879 414.8520 0.0853 -1.0000 -1.0000 4543122 1576284322.40 151.4096 59.9988 32.0000 1.9747 1.9769 414.2675 414.8308 0.0853 -1.0000 -1.0000 4543185 1576284322.50 151.4096 59.9988 32.0000 1.9754 1.9776 414.1315 414.6949 0.0853 -1.0000 -1.0000 4543466 1576284322.60 151.4096 59.9988 32.0000 1.9753 1.9775 414.1777 414.7411 0.0853 -1.0000 -1.0000 4543544 1576284322.70 151.4444 59.9988 32.0000 1.9744 1.9766 414.1785 414.7420 0.0854 -1.0000 -1.0000 4543607 1576284322.80 151.4444 59.9988 32.0000 1.9749 1.9771 414.2554 414.8193 0.0854 -1.0000 -1.0000 4543669 1576284322.90 151.4444 59.9988 32.0000 1.9746 1.9768 414.2579 414.8213 0.0853 -1.0000 -1.0000 4543747 1576284323.00 151.4444 59.9988 32.0000 1.9758 1.9780 414.2132 414.7761 0.0852 -1.0000 -1.0000 4544169 1576284323.10 151.4444 59.9988 32.0000 1.9758 1.9780 414.0646 414.6258 0.0851 -1.0000 -1.0000 4544232 1576284323.20 151.5172 59.9988 32.0000 1.9758 1.9780 414.1759 414.7385 0.0852 -1.0000 -1.0000 4544310 1576284323.30 151.5203 59.9988 32.0000 1.9749 1.9771 414.3018 414.8647 0.0853 -1.0000 -1.0000 4544591 1576284323.40 151.5203 59.9988 32.0000 1.9746 1.9768 414.3565 414.9197 0.0853 -1.0000 -1.0000 4544654 1576284323.50 151.5203 59.9988 32.0000 1.9756 1.9778 414.2688 414.8323 0.0853 -1.0000 -1.0000 4544732 1576284323.60 151.5203 59.9988 32.0000 1.9750 1.9772 414.1065 414.6691 0.0852 -1.0000 -1.0000 4544794 1576284323.70 151.5203 59.9988 32.0000 1.9750 1.9772 414.1241 414.6863 0.0852 -1.0000 -1.0000 4544857 1576284323.80 151.4882 59.9988 32.0000 1.9751 1.9773 414.2011 414.7653 0.0854 -1.0000 -1.0000 4544935 1576284323.90 151.4882 59.9988 32.0000 1.9750 1.9772 414.2798 414.8437 0.0852 -1.0000 -1.0000 4544997 1576284324.00 151.4882 59.9988 32.0000 1.9752 1.9774 414.2146 414.7777 0.0853 -1.0000 -1.0000 4545263 1576284324.10 151.4882 59.9988 32.0000 1.9754 1.9776 414.0872 414.6510 0.0853 -1.0000 -1.0000 4545341 1576284324.20 151.4882 59.9988 32.0000 1.9746 1.9768 414.1840 414.7472 0.0854 -1.0000 -1.0000 4545404 1576284324.30 151.4882 59.9988 32.0000 1.9746 1.9768 414.3528 414.9153 0.0852 -1.0000 -1.0000 4545482 1576284324.40 151.4504 59.9988 32.0000 1.9749 1.9771 414.1578 414.7218 0.0854 -1.0000 -1.0000 4545529 1576284324.50 151.4504 59.9988 32.0000 1.9761 1.9783 414.0417 414.6047 0.0852 -1.0000 -1.0000 4545779 1576284324.60 151.4504 59.9988 32.0000 1.9759 1.9781 414.1292 414.6921 0.0853 -1.0000 -1.0000 4545857 1576284324.70 151.4504 59.9988 32.0000 1.9752 1.9775 414.2550 414.8182 0.0852 -1.0000 -1.0000 4545919 1576284324.80 151.4504 59.9988 32.0000 1.9753 1.9775 414.3884 414.9513 0.0853 -1.0000 -1.0000 4545982 1576284324.90 151.4568 59.9989 32.0000 1.9754 1.9776 414.1935 414.7573 0.0854 -1.0000 -1.0000 4546060 1576284325.00 151.4895 59.9994 32.0000 1.9755 1.9777 414.0743 414.6369 0.0852 -1.0000 -1.0000 4546122 1576284325.10 151.4895 59.9994 32.0000 1.9748 1.9771 414.1251 414.6882 0.0853 -1.0000 -1.0000 4546263 1576284325.20 151.4895 59.9994 32.0000 1.9747 1.9769 414.3245 414.8873 0.0853 -1.0000 -1.0000 4546341 1576284325.30 151.4895 59.9994 32.0000 1.9743 1.9765 414.3253 414.8893 0.0853 -1.0000 -1.0000 4546404 1576284325.40 151.4895 59.9994 32.0000 1.9752 1.9774 414.3925 414.9555 0.0852 -1.0000 -1.0000 4546451 1576284325.50 151.5224 59.9994 32.0000 1.9759 1.9782 414.1554 414.7172 0.0851 -1.0000 -1.0000 4546529 1576284325.60 151.5233 59.9994 32.0000 1.9753 1.9775 414.1768 414.7391 0.0851 -1.0000 -1.0000 4546779 1576284325.70 151.5233 59.9994 32.0000 1.9753 1.9776 414.2921 414.8551 0.0853 -1.0000 -1.0000 4546841 1576284325.80 151.5233 59.9994 32.0000 1.9748 1.9771 414.3400 414.9024 0.0852 -1.0000 -1.0000 4546904 1576284325.90 151.5233 59.9994 32.0000 1.9749 1.9771 414.0737 414.6371 0.0853 -1.0000 -1.0000 4546966 1576284326.00 151.5233 59.9994 32.0000 1.9752 1.9774 414.0073 414.5693 0.0852 -1.0000 -1.0000 4547029 1576284326.10 151.5233 59.9994 32.0000 1.9749 1.9771 414.1045 414.6672 0.0853 -1.0000 -1.0000 4547107 1576284326.20 151.4974 59.9994 32.0000 1.9744 1.9766 414.1944 414.7575 0.0852 -1.0000 -1.0000 4547169 1576284326.30 151.4974 59.9994 32.0000 1.9750 1.9772 414.2259 414.7881 0.0851 -1.0000 -1.0000 4547247 1576284326.40 151.4974 59.9994 32.0000 1.9750 1.9772 414.1925 414.7556 0.0853 -1.0000 -1.0000 4547310 1576284326.50 151.4974 59.9994 32.0000 1.9757 1.9779 414.1275 414.6907 0.0853 -1.0000 -1.0000 4547372 1576284326.60 151.4974 59.9994 32.0000 1.9750 1.9772 414.0892 414.6512 0.0851 -1.0000 -1.0000 4547451 1576284326.70 151.4863 59.9994 32.0000 1.9743 1.9766 414.2361 414.7997 0.0853 -1.0000 -1.0000 4547513 1576284326.80 151.4863 59.9994 32.0000 1.9751 1.9773 414.4489 415.0119 0.0852 -1.0000 -1.0000 4547575 1576284326.90 151.4863 59.9994 32.0000 1.9749 1.9771 414.3592 414.9228 0.0853 -1.0000 -1.0000 4547654 1576284327.00 151.4863 59.9994 32.0000 1.9753 1.9775 414.0345 414.5968 0.0852 -1.0000 -1.0000 4547716 1576284327.10 151.4863 59.9994 32.0000 1.9763 1.9785 414.1208 414.6836 0.0852 -1.0000 -1.0000 4548169 1576284327.20 151.4863 59.9994 32.0000 1.9748 1.9770 414.2514 414.8132 0.0851 -1.0000 -1.0000 4548247 1576284327.30 151.5010 59.9994 32.0000 1.9751 1.9773 414.2932 414.8560 0.0852 -1.0000 -1.0000 4548310 1576284327.40 151.5010 59.9994 32.0000 1.9753 1.9775 414.2202 414.7826 0.0851 -1.0000 -1.0000 4548372 1576284327.50 151.5010 59.9994 32.0000 1.9753 1.9775 414.1669 414.7305 0.0854 -1.0000 -1.0000 4548435 1576284327.60 151.5010 59.9994 32.0000 1.9759 1.9782 414.1095 414.6725 0.0853 -1.0000 -1.0000 4548497 1576284327.70 151.5010 59.9994 32.0000 1.9752 1.9774 414.1798 414.7429 0.0853 -1.0000 -1.0000 4548685 1576284327.80 151.5010 59.9994 32.0000 1.9750 1.9772 414.3100 414.8723 0.0851 -1.0000 -1.0000 4548747 1576284327.90 151.5729 59.9994 32.0000 1.9744 1.9766 414.3840 414.9468 0.0852 -1.0000 -1.0000 4548810 1576284328.00 151.5729 59.9994 32.0000 1.9752 1.9774 414.2681 414.8303 0.0851 -1.0000 -1.0000 4548872 1576284328.10 151.5729 59.9994 32.0000 1.9758 1.9780 414.1531 414.7153 0.0851 -1.0000 -1.0000 4548951 1576284328.20 151.5729 59.9994 32.0000 1.9746 1.9768 414.2594 414.8214 0.0851 -1.0000 -1.0000 4549263 1576284328.30 151.5729 59.9994 32.0000 1.9750 1.9772 414.3069 414.8691 0.0851 -1.0000 -1.0000 4549341 1576284328.40 151.5123 59.9994 32.0000 1.9751 1.9773 414.2596 414.8209 0.0850 -1.0000 -1.0000 4549404 1576284328.50 151.5123 59.9994 32.0000 1.9755 1.9777 414.1283 414.6910 0.0852 -1.0000 -1.0000 4549482 1576284328.60 151.5123 59.9994 32.0000 1.9757 1.9779 414.0745 414.6361 0.0850 -1.0000 -1.0000 4549544 1576284328.70 151.5123 59.9994 32.0000 1.9749 1.9771 414.1493 414.7122 0.0852 -1.0000 -1.0000 4549669 1576284328.80 151.5123 59.9994 32.0000 1.9747 1.9769 414.2844 414.8470 0.0852 -1.0000 -1.0000 4549732 1576284328.90 151.5102 59.9994 32.0000 1.9750 1.9772 414.2288 414.7909 0.0850 -1.0000 -1.0000 4549810 1576284329.00 151.4958 59.9994 32.0000 1.9757 1.9779 414.1384 414.7000 0.0851 -1.0000 -1.0000 4549872 1576284329.10 151.4958 59.9994 32.0000 1.9753 1.9775 414.0517 414.6136 0.0851 -1.0000 -1.0000 4549935 1576284329.20 151.4958 59.9994 32.0000 1.9750 1.9773 414.2328 414.7944 0.0851 -1.0000 -1.0000 4550435 1576284329.30 151.4958 59.9994 32.0000 1.9751 1.9773 414.2645 414.8271 0.0852 -1.0000 -1.0000 4550497 1576284329.40 151.4958 59.9994 32.0000 1.9758 1.9781 414.1234 414.6864 0.0852 -1.0000 -1.0000 4550560 1576284329.50 151.4552 59.9994 32.0000 1.9749 1.9771 414.1360 414.6984 0.0852 -1.0000 -1.0000 4550638 1576284329.60 151.4552 59.9994 32.0000 1.9747 1.9769 414.2808 414.8433 0.0852 -1.0000 -1.0000 4550701 1576284329.70 151.4552 59.9994 32.0000 1.9743 1.9765 414.2634 414.8273 0.0853 -1.0000 -1.0000 4550919 1576284329.80 151.4552 59.9994 32.0000 1.9759 1.9782 414.2900 414.8522 0.0851 -1.0000 -1.0000 4550997 1576284329.90 151.4552 59.9994 32.0000 1.9759 1.9781 414.1785 414.7404 0.0851 -1.0000 -1.0000 4551060 1576284330.00 151.4757 59.9993 32.0000 1.9753 1.9775 414.1292 414.6918 0.0852 -1.0000 -1.0000 4551122 1576284330.10 151.4772 59.9993 32.0000 1.9752 1.9774 414.2178 414.7799 0.0851 -1.0000 -1.0000 4551201 1576284330.20 151.4772 59.9993 32.0000 1.9749 1.9771 414.3066 414.8693 0.0852 -1.0000 -1.0000 4551451 1576284330.30 151.4772 59.9993 32.0000 1.9755 1.9777 414.2965 414.8586 0.0851 -1.0000 -1.0000 4551544 1576284330.40 151.4772 59.9993 32.0000 1.9752 1.9774 414.1152 414.6774 0.0851 -1.0000 -1.0000 4551607 1576284330.50 151.4772 59.9993 32.0000 1.9748 1.9770 414.1740 414.7360 0.0851 -1.0000 -1.0000 4551669 1576284330.60 151.4772 59.9993 32.0000 1.9747 1.9769 414.3158 414.8785 0.0852 -1.0000 -1.0000 4551732 1576284330.70 151.5254 59.9993 32.0000 1.9750 1.9772 414.2706 414.8334 0.0853 -1.0000 -1.0000 4552451 1576284330.80 151.5254 59.9993 32.0000 1.9757 1.9779 414.0529 414.6153 0.0852 -1.0000 -1.0000 4552513 1576284330.90 151.5254 59.9993 32.0000 1.9757 1.9779 414.0764 414.6384 0.0851 -1.0000 -1.0000 4552591 1576284331.00 151.5254 59.9993 32.0000 1.9748 1.9770 414.0180 414.5792 0.0850 -1.0000 -1.0000 4552685 1576284331.10 151.5254 59.9993 32.0000 1.9747 1.9769 414.2786 414.8405 0.0851 -1.0000 -1.0000 4552747 1576284331.20 151.5191 59.9993 32.0000 1.9750 1.9772 414.3186 414.8812 0.0852 -1.0000 -1.0000 4552810 1576284331.30 151.4777 59.9993 32.0000 1.9753 1.9775 414.1536 414.7162 0.0852 -1.0000 -1.0000 4552872 1576284331.40 151.4777 59.9993 32.0000 1.9756 1.9778 413.9541 414.5161 0.0851 -1.0000 -1.0000 4552935 1576284331.50 151.4777 59.9993 32.0000 1.9743 1.9765 414.2288 414.7898 0.0850 -1.0000 -1.0000 4553013 1576284331.60 151.4777 59.9993 32.0000 1.9752 1.9774 414.3123 414.8739 0.0851 -1.0000 -1.0000 4553075 1576284331.70 151.4777 59.9993 32.0000 1.9756 1.9778 414.1359 414.6980 0.0851 -1.0000 -1.0000 4553138 1576284331.80 151.4886 59.9993 32.0000 1.9755 1.9777 414.0952 414.6563 0.0849 -1.0000 -1.0000 4553216 1576284331.90 151.4886 59.9993 32.0000 1.9747 1.9769 414.1729 414.7338 0.0851 -1.0000 -1.0000 4553279 1576284332.00 151.4886 59.9993 32.0000 1.9753 1.9776 414.2695 414.8316 0.0851 -1.0000 -1.0000 4553341 1576284332.10 151.4886 59.9993 32.0000 1.9750 1.9772 414.2717 414.8340 0.0852 -1.0000 -1.0000 4553419 1576284332.20 151.4886 59.9993 32.0000 1.9762 1.9784 414.1963 414.7586 0.0851 -1.0000 -1.0000 4553482 1576284332.30 151.4886 59.9993 32.0000 1.9760 1.9783 414.0402 414.6026 0.0852 -1.0000 -1.0000 4553701 1576284332.40 151.5003 59.9993 32.0000 1.9759 1.9781 414.0902 414.6526 0.0851 -1.0000 -1.0000 4553763 1576284332.50 151.5019 59.9993 32.0000 1.9752 1.9774 414.1742 414.7361 0.0851 -1.0000 -1.0000 4553825 1576284332.60 151.5019 59.9993 32.0000 1.9750 1.9772 414.2697 414.8313 0.0850 -1.0000 -1.0000 4553904 1576284332.70 151.5019 59.9993 32.0000 1.9757 1.9779 414.2074 414.7694 0.0852 -1.0000 -1.0000 4553997 1576284332.80 151.5038 59.9993 32.0000 1.9760 1.9783 414.1228 414.6858 0.0853 -1.0000 -1.0000 4554060 1576284332.90 151.5651 59.9993 32.0000 1.9749 1.9771 414.0836 414.6453 0.0850 -1.0000 -1.0000 4554122 1576284333.00 151.5651 59.9993 32.0000 1.9739 1.9761 414.3081 414.8700 0.0851 -1.0000 -1.0000 4554201 1576284333.10 151.5651 59.9993 32.0000 1.9739 1.9761 414.2828 414.8452 0.0851 -1.0000 -1.0000 4554263 1576284333.20 151.5651 59.9993 32.0000 1.9750 1.9772 414.2123 414.7745 0.0851 -1.0000 -1.0000 4554341 1576284333.30 151.5651 59.9993 32.0000 1.9763 1.9785 414.1134 414.6752 0.0851 -1.0000 -1.0000 4554404 1576284333.40 151.5651 59.9993 32.0000 1.9751 1.9773 414.0414 414.6031 0.0851 -1.0000 -1.0000 4554560 1576284333.50 151.5651 59.9993 32.0000 1.9744 1.9766 414.1016 414.6624 0.0850 -1.0000 -1.0000 4554638 1576284333.60 151.5651 59.9993 32.0000 1.9745 1.9767 414.3159 414.8775 0.0851 -1.0000 -1.0000 4554732 1576284333.70 151.4928 59.9993 32.0000 1.9749 1.9771 414.1866 414.7481 0.0850 -1.0000 -1.0000 4554794 1576284333.80 151.4717 59.9993 32.0000 1.9762 1.9784 414.0748 414.6357 0.0850 -1.0000 -1.0000 4554857 1576284333.90 151.4717 59.9993 32.0000 1.9753 1.9775 414.1117 414.6736 0.0851 -1.0000 -1.0000 4554919 1576284334.00 151.4717 59.9993 32.0000 1.9745 1.9767 414.2366 414.7986 0.0851 -1.0000 -1.0000 4554982 1576284334.10 151.4717 59.9993 32.0000 1.9751 1.9773 414.1704 414.7320 0.0851 -1.0000 -1.0000 4555060 1576284334.20 151.4717 59.9993 32.0000 1.9764 1.9786 414.1092 414.6709 0.0851 -1.0000 -1.0000 4555122 1576284334.30 151.4717 59.9993 32.0000 1.9748 1.9770 414.1210 414.6826 0.0851 -1.0000 -1.0000 4555201 1576284334.40 151.4717 59.9993 32.0000 1.9751 1.9773 414.2690 414.8320 0.0853 -1.0000 -1.0000 4555263 1576284334.50 151.4717 59.9993 32.0000 1.9752 1.9775 414.3179 414.8803 0.0851 -1.0000 -1.0000 4555325 1576284334.60 151.4717 59.9993 32.0000 1.9744 1.9766 414.2672 414.8306 0.0854 -1.0000 -1.0000 4555404 1576284334.70 151.4717 59.9993 32.0000 1.9752 1.9775 414.1160 414.6776 0.0850 -1.0000 -1.0000 4555466 1576284334.80 151.4717 59.9993 32.0000 1.9756 1.9778 414.1799 414.7413 0.0851 -1.0000 -1.0000 4555529 1576284334.90 151.4717 59.9993 32.0000 1.9745 1.9767 414.2567 414.8190 0.0851 -1.0000 -1.0000 4555966 1576284335.00 151.4717 59.9993 32.0000 1.9744 1.9766 414.3179 414.8791 0.0849 -1.0000 -1.0000 4556029 1576284335.10 151.4717 59.9993 32.0000 1.9748 1.9770 414.2989 414.8612 0.0851 -1.0000 -1.0000 4556091 1576284335.20 151.4545 59.9994 32.0000 1.9761 1.9783 414.0244 414.5858 0.0851 -1.0000 -1.0000 4556154 1576284335.30 151.5320 59.9994 32.0000 1.9757 1.9779 414.0528 414.6142 0.0850 -1.0000 -1.0000 4556216 1576284335.40 151.5320 59.9994 32.0000 1.9755 1.9777 414.1439 414.7048 0.0850 -1.0000 -1.0000 4556279 1576284335.50 151.5320 59.9994 32.0000 1.9750 1.9772 414.2699 414.8317 0.0851 -1.0000 -1.0000 4556357 1576284335.60 151.5320 59.9994 32.0000 1.9756 1.9778 414.2033 414.7642 0.0850 -1.0000 -1.0000 4556419 1576284335.70 151.5320 59.9994 32.0000 1.9748 1.9770 414.0424 414.6041 0.0851 -1.0000 -1.0000 4556482 1576284335.80 151.5320 59.9994 32.0000 1.9751 1.9773 414.0346 414.5962 0.0851 -1.0000 -1.0000 4556544 1576284335.90 151.5320 59.9994 32.0000 1.9749 1.9771 414.1403 414.7020 0.0851 -1.0000 -1.0000 4556935 1576284336.00 151.5024 59.9994 32.0000 1.9751 1.9773 414.1462 414.7082 0.0851 -1.0000 -1.0000 4556997 1576284336.10 151.5024 59.9994 32.0000 1.9749 1.9771 414.0661 414.6275 0.0851 -1.0000 -1.0000 4557075 1576284336.20 151.4791 59.9994 32.0000 1.9751 1.9773 414.0744 414.6361 0.0851 -1.0000 -1.0000 4557138 1576284336.30 151.4791 59.9994 32.0000 1.9749 1.9771 414.2311 414.7930 0.0851 -1.0000 -1.0000 4557216 1576284336.40 151.4791 59.9994 32.0000 1.9749 1.9771 414.1659 414.7271 0.0850 -1.0000 -1.0000 4557279 1576284336.50 151.4691 59.9994 32.0000 1.9750 1.9772 414.0682 414.6295 0.0851 -1.0000 -1.0000 4557341 1576284336.60 151.4674 59.9994 32.0000 1.9761 1.9783 414.0329 414.5927 0.0848 -1.0000 -1.0000 4557404 1576284336.70 151.4674 59.9994 32.0000 1.9746 1.9768 414.1052 414.6659 0.0850 -1.0000 -1.0000 4557466 1576284336.80 151.4674 59.9994 32.0000 1.9748 1.9770 414.2868 414.8484 0.0850 -1.0000 -1.0000 4557529 1576284336.90 151.4674 59.9994 32.0000 1.9757 1.9779 414.3059 414.8668 0.0849 -1.0000 -1.0000 4558044 1576284337.00 151.4674 59.9994 32.0000 1.9759 1.9781 414.0950 414.6562 0.0850 -1.0000 -1.0000 4558107 1576284337.10 151.5295 59.9994 32.0000 1.9755 1.9777 414.1618 414.7225 0.0849 -1.0000 -1.0000 4558169 1576284337.20 151.5295 59.9994 32.0000 1.9748 1.9770 414.2588 414.8194 0.0849 -1.0000 -1.0000 4558247 1576284337.30 151.5295 59.9994 32.0000 1.9738 1.9760 414.3061 414.8663 0.0849 -1.0000 -1.0000 4558310 1576284337.40 151.5295 59.9994 32.0000 1.9753 1.9775 414.2576 414.8196 0.0852 -1.0000 -1.0000 4558716 1576284337.50 151.5295 59.9994 32.0000 1.9755 1.9777 414.0275 414.5881 0.0849 -1.0000 -1.0000 4558794 1576284337.60 151.4927 59.9994 32.0000 1.9752 1.9775 414.0138 414.5749 0.0850 -1.0000 -1.0000 4558857 1576284337.70 151.4927 59.9994 32.0000 1.9747 1.9769 414.1320 414.6926 0.0849 -1.0000 -1.0000 4558919 1576284337.80 151.4927 59.9994 32.0000 1.9749 1.9771 414.2853 414.8459 0.0850 -1.0000 -1.0000 4558997 1576284337.90 151.4927 59.9994 32.0000 1.9756 1.9778 414.2771 414.8388 0.0850 -1.0000 -1.0000 4559060 1576284338.00 151.4927 59.9994 32.0000 1.9754 1.9776 414.1616 414.7221 0.0849 -1.0000 -1.0000 4559122 1576284338.10 151.4927 59.9994 32.0000 1.9753 1.9775 414.0324 414.5936 0.0850 -1.0000 -1.0000 4559185 1576284338.20 151.4967 59.9994 32.0000 1.9754 1.9776 414.1644 414.7252 0.0850 -1.0000 -1.0000 4559247 1576284338.30 151.4967 59.9994 32.0000 1.9746 1.9768 414.2920 414.8536 0.0850 -1.0000 -1.0000 4559325 1576284338.40 151.4967 59.9994 32.0000 1.9752 1.9774 414.1460 414.7076 0.0850 -1.0000 -1.0000 4559388 1576284338.50 151.4967 59.9994 32.0000 1.9752 1.9774 414.1148 414.6748 0.0848 -1.0000 -1.0000 4559716 1576284338.60 151.4967 59.9994 32.0000 1.9750 1.9772 414.1909 414.7517 0.0850 -1.0000 -1.0000 4559794 1576284338.70 151.4967 59.9994 32.0000 1.9746 1.9768 414.2077 414.7688 0.0850 -1.0000 -1.0000 4559857 1576284338.80 151.4905 59.9994 32.0000 1.9745 1.9767 414.3281 414.8893 0.0849 -1.0000 -1.0000 4559919 1576284338.90 151.4804 59.9994 32.0000 1.9747 1.9769 414.2995 414.8606 0.0850 -1.0000 -1.0000 4559997 1576284339.00 151.4804 59.9994 32.0000 1.9754 1.9777 414.1648 414.7261 0.0850 -1.0000 -1.0000 4600185 1576284339.10 151.4804 59.9994 32.0000 1.9760 1.9782 414.1108 414.6714 0.0849 -1.0000 -1.0000 4600247 1576284339.20 151.4804 59.9994 32.0000 1.9752 1.9774 414.0673 414.6270 0.0848 -1.0000 -1.0000 4600310 1576284339.30 151.4804 59.9994 32.0000 1.9748 1.9770 414.2669 414.8285 0.0851 -1.0000 -1.0000 4600372 1576284339.40 151.4804 59.9994 32.0000 1.9763 1.9785 414.1964 414.7585 0.0851 -1.0000 -1.0000 4600435 1576284339.50 151.4804 59.9994 32.0000 1.9756 1.9778 414.1128 414.6737 0.0849 -1.0000 -1.0000 4600685 1576284339.60 151.4804 59.9994 32.0000 1.9754 1.9776 414.1345 414.6951 0.0849 -1.0000 -1.0000 4600747 1576284339.70 151.4804 59.9994 32.0000 1.9750 1.9772 414.2142 414.7749 0.0848 -1.0000 -1.0000 4600810 1576284339.80 151.4869 59.9994 32.0000 1.9752 1.9774 414.3553 414.9177 0.0852 -1.0000 -1.0000 4600888 1576284339.90 151.4869 59.9994 32.0000 1.9751 1.9773 414.4086 414.9700 0.0849 -1.0000 -1.0000 4600951 1576284340.00 151.4869 59.9994 32.0000 1.9746 1.9768 414.2738 414.8342 0.0849 -1.0000 -1.0000 4601200 1576284340.10 151.5464 59.9987 32.0000 1.9757 1.9779 414.1186 414.6797 0.0850 -1.0000 -1.0000 4601263 1576284340.20 151.5464 59.9987 32.0000 1.9761 1.9783 414.1812 414.7423 0.0850 -1.0000 -1.0000 4601341 1576284340.30 151.5464 59.9987 32.0000 1.9741 1.9763 414.3170 414.8784 0.0850 -1.0000 -1.0000 4601404 1576284340.40 151.5464 59.9987 32.0000 1.9747 1.9769 414.3988 414.9595 0.0849 -1.0000 -1.0000 4601466 1576284340.50 151.5464 59.9987 32.0000 1.9749 1.9771 414.1767 414.7373 0.0849 -1.0000 -1.0000 4602200 1576284340.60 151.4718 59.9987 32.0000 1.9757 1.9779 414.0983 414.6588 0.0849 -1.0000 -1.0000 4602279 1576284340.70 151.4718 59.9987 32.0000 1.9754 1.9776 414.1714 414.7317 0.0849 -1.0000 -1.0000 4602341 1576284340.80 151.4718 59.9987 32.0000 1.9746 1.9768 414.3355 414.8959 0.0848 -1.0000 -1.0000 4602404 1576284340.90 151.4718 59.9987 32.0000 1.9749 1.9771 414.3480 414.9087 0.0850 -1.0000 -1.0000 4602482 1576284341.00 151.4718 59.9987 32.0000 1.9749 1.9771 414.2810 414.8428 0.0851 -1.0000 -1.0000 4602544 1576284341.10 151.4718 59.9987 32.0000 1.9747 1.9769 414.0058 414.5668 0.0850 -1.0000 -1.0000 4602607 1576284341.20 151.4718 59.9987 32.0000 1.9741 1.9763 414.2028 414.7640 0.0850 -1.0000 -1.0000 4602685 1576284341.30 151.4718 59.9987 32.0000 1.9740 1.9762 414.3194 414.8800 0.0849 -1.0000 -1.0000 4602747 1576284341.40 151.4718 59.9987 32.0000 1.9744 1.9766 414.3370 414.8976 0.0849 -1.0000 -1.0000 4602810 1576284341.50 151.4718 59.9987 32.0000 1.9752 1.9774 414.1765 414.7375 0.0850 -1.0000 -1.0000 4602872 1576284341.60 151.4718 59.9987 32.0000 1.9752 1.9774 414.2257 414.7871 0.0850 -1.0000 -1.0000 4602951 1576284341.70 151.4588 59.9987 32.0000 1.9746 1.9768 414.2989 414.8594 0.0849 -1.0000 -1.0000 4603013 1576284341.80 151.4510 59.9987 32.0000 1.9746 1.9768 414.3239 414.8850 0.0849 -1.0000 -1.0000 4603075 1576284341.90 151.4487 59.9987 32.0000 1.9759 1.9781 414.1691 414.7302 0.0850 -1.0000 -1.0000 4603138 1576284342.00 151.4207 59.9987 32.0000 1.9752 1.9774 414.1415 414.7018 0.0848 -1.0000 -1.0000 4603201 1576284342.10 151.4207 59.9987 32.0000 1.9748 1.9770 414.2215 414.7823 0.0850 -1.0000 -1.0000 4603279 1576284342.20 151.4207 59.9987 32.0000 1.9743 1.9765 414.3377 414.8994 0.0850 -1.0000 -1.0000 4603341 1576284342.30 151.5583 59.9987 32.0000 1.9751 1.9773 414.2434 414.8048 0.0850 -1.0000 -1.0000 4603419 1576284342.40 151.5583 59.9987 32.0000 1.9753 1.9775 414.1339 414.6950 0.0850 -1.0000 -1.0000 4603482 1576284342.50 151.5583 59.9987 32.0000 1.9752 1.9774 414.0648 414.6249 0.0849 -1.0000 -1.0000 4603544 1576284342.60 151.5583 59.9987 32.0000 1.9745 1.9767 414.2187 414.7794 0.0849 -1.0000 -1.0000 4603607 1576284342.70 151.5583 59.9987 32.0000 1.9749 1.9771 414.2995 414.8597 0.0848 -1.0000 -1.0000 4603669 1576284342.80 151.5583 59.9987 32.0000 1.9758 1.9780 414.0772 414.6369 0.0848 -1.0000 -1.0000 4603732 1576284342.90 151.5583 59.9987 32.0000 1.9752 1.9774 414.1066 414.6670 0.0849 -1.0000 -1.0000 4603810 1576284343.00 151.5583 59.9987 32.0000 1.9754 1.9776 414.1715 414.7318 0.0849 -1.0000 -1.0000 4603872 1576284343.10 151.5583 59.9987 32.0000 1.9742 1.9764 414.3089 414.8701 0.0850 -1.0000 -1.0000 4603935 1576284343.20 151.5583 59.9987 32.0000 1.9745 1.9767 414.2267 414.7869 0.0849 -1.0000 -1.0000 4604013 1576284343.30 151.5583 59.9987 32.0000 1.9748 1.9770 414.1875 414.7485 0.0849 -1.0000 -1.0000 4604075 1576284343.40 151.5583 59.9987 32.0000 1.9757 1.9779 414.0745 414.6353 0.0850 -1.0000 -1.0000 4604138 1576284343.50 151.5583 59.9987 32.0000 1.9758 1.9780 414.0710 414.6323 0.0850 -1.0000 -1.0000 4604201 1576284343.60 151.5583 59.9987 32.0000 1.9748 1.9770 414.1503 414.7109 0.0849 -1.0000 -1.0000 4604716 1576284343.70 151.5583 59.9987 32.0000 1.9748 1.9770 414.2654 414.8266 0.0850 -1.0000 -1.0000 4604779 1576284343.80 151.5583 59.9987 32.0000 1.9747 1.9769 414.2439 414.8054 0.0850 -1.0000 -1.0000 4604857 1576284343.90 151.5583 59.9987 32.0000 1.9757 1.9779 414.0753 414.6358 0.0849 -1.0000 -1.0000 4604919 1576284344.00 151.4308 59.9987 32.0000 1.9756 1.9778 414.1349 414.6961 0.0850 -1.0000 -1.0000 4604982 1576284344.10 151.4308 59.9987 32.0000 1.9749 1.9771 414.2511 414.8117 0.0849 -1.0000 -1.0000 4605216 1576284344.20 151.4308 59.9987 32.0000 1.9750 1.9772 414.3694 414.9295 0.0848 -1.0000 -1.0000 4605279 1576284344.30 151.4308 59.9987 32.0000 1.9755 1.9777 414.3434 414.9050 0.0850 -1.0000 -1.0000 4605357 1576284344.40 151.4308 59.9987 32.0000 1.9763 1.9785 414.0972 414.6569 0.0848 -1.0000 -1.0000 4605419 1576284344.50 151.4712 59.9987 32.0000 1.9753 1.9775 414.0794 414.6404 0.0850 -1.0000 -1.0000 4605482 1576284344.60 151.4712 59.9987 32.0000 1.9750 1.9772 414.1461 414.7060 0.0848 -1.0000 -1.0000 4605560 1576284344.70 151.4712 59.9987 32.0000 1.9744 1.9766 414.3371 414.8973 0.0848 -1.0000 -1.0000 4605747 1576284344.80 151.4712 59.9987 32.0000 1.9745 1.9767 414.2808 414.8409 0.0848 -1.0000 -1.0000 4605794 1576284344.90 151.4712 59.9987 32.0000 1.9756 1.9778 414.1953 414.7557 0.0849 -1.0000 -1.0000 4605872 1576284345.00 151.4758 59.9987 32.0000 1.9751 1.9773 414.2362 414.7968 0.0849 -1.0000 -1.0000 4605935 1576284345.10 151.4924 59.9987 32.0000 1.9747 1.9769 414.3565 414.9177 0.0850 -1.0000 -1.0000 4605997 1576284345.20 151.4924 59.9987 32.0000 1.9744 1.9766 414.3062 414.8668 0.0849 -1.0000 -1.0000 4606185 1576284345.30 151.4766 59.9983 32.0000 1.9751 1.9773 414.1629 414.7235 0.0849 -1.0000 -1.0000 4606247 1576284345.40 151.4766 59.9983 32.0000 1.9754 1.9776 414.0593 414.6187 0.0847 -1.0000 -1.0000 4606310 1576284345.50 151.4766 59.9983 32.0000 1.9751 1.9773 414.0215 414.5810 0.0848 -1.0000 -1.0000 4606388 1576284345.60 151.4158 59.9983 32.0000 1.9748 1.9770 414.1422 414.7028 0.0850 -1.0000 -1.0000 4606451 1576284345.70 151.4158 59.9983 32.0000 1.9738 1.9760 414.2812 414.8428 0.0850 -1.0000 -1.0000 4606685 1576284345.80 151.4158 59.9983 32.0000 1.9746 1.9768 414.2909 414.8527 0.0850 -1.0000 -1.0000 4606763 1576284345.90 151.4158 59.9983 32.0000 1.9747 1.9769 414.1458 414.7071 0.0850 -1.0000 -1.0000 4606825 1576284346.00 151.4158 59.9983 32.0000 1.9754 1.9776 414.1315 414.6913 0.0848 -1.0000 -1.0000 4606888 1576284346.10 151.4387 59.9983 32.0000 1.9753 1.9775 414.2684 414.8285 0.0848 -1.0000 -1.0000 4606951 1576284346.20 151.4634 59.9983 32.0000 1.9747 1.9769 414.4136 414.9744 0.0850 -1.0000 -1.0000 4607185 1576284346.30 151.4634 59.9983 32.0000 1.9750 1.9772 414.3581 414.9192 0.0849 -1.0000 -1.0000 4607263 1576284346.40 151.4634 59.9983 32.0000 1.9759 1.9781 414.1292 414.6892 0.0848 -1.0000 -1.0000 4607325 1576284346.50 151.4634 59.9983 32.0000 1.9754 1.9776 414.1014 414.6614 0.0848 -1.0000 -1.0000 4607388 1576284346.60 151.4634 59.9983 32.0000 1.9756 1.9778 414.1904 414.7504 0.0848 -1.0000 -1.0000 4607466 1576284346.70 151.4634 59.9983 32.0000 1.9747 1.9769 414.2780 414.8384 0.0849 -1.0000 -1.0000 4607732 1576284346.80 151.4623 59.9983 32.0000 1.9747 1.9769 414.2883 414.8482 0.0848 -1.0000 -1.0000 4607794 1576284346.90 151.5593 59.9983 32.0000 1.9760 1.9782 414.2915 414.8526 0.0850 -1.0000 -1.0000 4607872 1576284347.00 151.5593 59.9983 32.0000 1.9759 1.9781 414.1795 414.7406 0.0849 -1.0000 -1.0000 4607935 1576284347.10 151.5593 59.9983 32.0000 1.9754 1.9776 414.0437 414.6039 0.0849 -1.0000 -1.0000 4607998 1576284347.20 151.5593 59.9983 32.0000 1.9746 1.9768 414.3638 414.9243 0.0849 -1.0000 -1.0000 4608076 1576284347.30 151.5576 59.9983 32.0000 1.9744 1.9766 414.3246 414.8853 0.0849 -1.0000 -1.0000 4608451 1576284347.40 151.5266 59.9983 32.0000 1.9746 1.9768 414.3644 414.9240 0.0847 -1.0000 -1.0000 4608513 1576284347.50 151.5266 59.9983 32.0000 1.9753 1.9775 414.1909 414.7511 0.0848 -1.0000 -1.0000 4608576 1576284347.60 151.5266 59.9983 32.0000 1.9750 1.9772 414.0708 414.6305 0.0848 -1.0000 -1.0000 4608638 1576284347.70 151.5266 59.9983 32.0000 1.9756 1.9778 414.1243 414.6836 0.0848 -1.0000 -1.0000 4608701 1576284347.80 151.4917 59.9983 32.0000 1.9751 1.9773 414.2339 414.7950 0.0849 -1.0000 -1.0000 4608951 1576284347.90 151.4911 59.9983 32.0000 1.9743 1.9765 414.3151 414.8754 0.0848 -1.0000 -1.0000 4609013 1576284348.00 151.4911 59.9983 32.0000 1.9744 1.9766 414.3049 414.8650 0.0849 -1.0000 -1.0000 4609075 1576284348.10 151.4911 59.9983 32.0000 1.9754 1.9776 414.1185 414.6793 0.0849 -1.0000 -1.0000 4609154 1576284348.20 151.4911 59.9983 32.0000 1.9756 1.9778 414.0338 414.5953 0.0851 -1.0000 -1.0000 4609216 1576284348.30 151.4911 59.9983 32.0000 1.9749 1.9771 414.2608 414.8214 0.0849 -1.0000 -1.0000 4609451 1576284348.40 151.4825 59.9983 32.0000 1.9744 1.9766 414.2742 414.8350 0.0848 -1.0000 -1.0000 4609513 1576284348.50 151.4724 59.9983 32.0000 1.9745 1.9767 414.1448 414.7046 0.0848 -1.0000 -1.0000 4609575 1576284348.60 151.4724 59.9983 32.0000 1.9759 1.9781 414.1299 414.6901 0.0849 -1.0000 -1.0000 4609654 1576284348.70 151.4724 59.9983 32.0000 1.9758 1.9781 414.1686 414.7290 0.0849 -1.0000 -1.0000 4609716 1576284348.80 151.4724 59.9983 32.0000 1.9747 1.9769 414.2331 414.7934 0.0849 -1.0000 -1.0000 4609951 1576284348.90 151.4603 59.9983 32.0000 1.9749 1.9771 414.3627 414.9226 0.0848 -1.0000 -1.0000 4610029 1576284349.00 151.4603 59.9983 32.0000 1.9756 1.9778 414.2250 414.7855 0.0849 -1.0000 -1.0000 4610091 1576284349.10 151.4603 59.9983 32.0000 1.9761 1.9783 414.0723 414.6316 0.0847 -1.0000 -1.0000 4610154 1576284349.20 151.4603 59.9983 32.0000 1.9756 1.9778 414.0778 414.6388 0.0850 -1.0000 -1.0000 4610216 1576284349.30 151.4603 59.9983 32.0000 1.9742 1.9764 414.2085 414.7689 0.0849 -1.0000 -1.0000 4610279 1576284349.40 151.4603 59.9983 32.0000 1.9749 1.9771 414.2317 414.7910 0.0846 -1.0000 -1.0000 4610341 1576284349.50 151.4603 59.9983 32.0000 1.9758 1.9780 414.0339 414.5939 0.0848 -1.0000 -1.0000 4610419 1576284349.60 151.5263 59.9983 32.0000 1.9752 1.9774 414.1096 414.6683 0.0847 -1.0000 -1.0000 4610482 1576284349.70 151.5294 59.9983 32.0000 1.9755 1.9777 414.2025 414.7629 0.0849 -1.0000 -1.0000 4610544 1576284349.80 151.5294 59.9983 32.0000 1.9750 1.9772 414.3487 414.9097 0.0849 -1.0000 -1.0000 4610622 1576284349.90 151.5294 59.9983 32.0000 1.9756 1.9778 414.3115 414.8725 0.0849 -1.0000 -1.0000 4610685 1576284350.00 151.5191 59.9981 32.0000 1.9752 1.9774 414.1919 414.7521 0.0848 -1.0000 -1.0000 4610919 1576284350.10 151.5191 59.9981 32.0000 1.9760 1.9782 414.0983 414.6582 0.0848 -1.0000 -1.0000 4610982 1576284350.20 151.5191 59.9981 32.0000 1.9748 1.9770 414.2480 414.8078 0.0848 -1.0000 -1.0000 4611044 1576284350.30 151.5191 59.9981 32.0000 1.9745 1.9767 414.2795 414.8395 0.0848 -1.0000 -1.0000 4611185 1576284350.40 151.5191 59.9981 32.0000 1.9752 1.9774 414.1885 414.7495 0.0849 -1.0000 -1.0000 4611247 1576284350.50 151.5191 59.9981 32.0000 1.9757 1.9779 414.1216 414.6812 0.0847 -1.0000 -1.0000 4611310 1576284350.60 151.5310 59.9981 32.0000 1.9746 1.9768 414.3120 414.8719 0.0848 -1.0000 -1.0000 4611388 1576284350.70 151.4495 59.9981 32.0000 1.9752 1.9774 414.2873 414.8477 0.0848 -1.0000 -1.0000 4611451 1576284350.80 151.4495 59.9981 32.0000 1.9750 1.9772 414.1342 414.6947 0.0849 -1.0000 -1.0000 4611935 1576284350.90 151.4495 59.9981 32.0000 1.9754 1.9776 414.0769 414.6377 0.0849 -1.0000 -1.0000 4612029 1576284351.00 151.4495 59.9981 32.0000 1.9762 1.9784 414.0775 414.6379 0.0849 -1.0000 -1.0000 4612091 1576284351.10 151.4724 59.9981 32.0000 1.9750 1.9772 414.2300 414.7900 0.0847 -1.0000 -1.0000 4612154 1576284351.20 151.4724 59.9981 32.0000 1.9749 1.9771 414.3023 414.8619 0.0848 -1.0000 -1.0000 4612216 1576284351.30 151.4724 59.9981 32.0000 1.9748 1.9770 414.2791 414.8395 0.0848 -1.0000 -1.0000 4612294 1576284351.40 151.4724 59.9981 32.0000 1.9757 1.9779 414.0566 414.6161 0.0848 -1.0000 -1.0000 4612357 1576284351.50 151.4724 59.9981 32.0000 1.9749 1.9771 414.1016 414.6619 0.0849 -1.0000 -1.0000 4612419 1576284351.60 151.5035 59.9981 32.0000 1.9749 1.9771 414.0770 414.6373 0.0849 -1.0000 -1.0000 4612482 1576284351.70 151.5242 59.9981 32.0000 1.9751 1.9773 414.2390 414.7990 0.0848 -1.0000 -1.0000 4612544 1576284351.80 151.5242 59.9981 32.0000 1.9753 1.9775 414.1581 414.7181 0.0848 -1.0000 -1.0000 4612732 1576284351.90 151.5242 59.9981 32.0000 1.9758 1.9780 414.1790 414.7386 0.0847 -1.0000 -1.0000 4612794 1576284352.00 151.5242 59.9981 32.0000 1.9747 1.9769 414.2907 414.8512 0.0848 -1.0000 -1.0000 4612857 1576284352.10 151.5271 59.9981 32.0000 1.9746 1.9768 414.2516 414.8116 0.0848 -1.0000 -1.0000 4612935 1576284352.20 151.5598 59.9981 32.0000 1.9752 1.9774 414.2200 414.7813 0.0850 -1.0000 -1.0000 4612997 1576284352.30 151.5598 59.9981 32.0000 1.9752 1.9774 414.1503 414.7113 0.0849 -1.0000 -1.0000 4613076 1576284352.40 151.5598 59.9981 32.0000 1.9750 1.9772 414.1353 414.6953 0.0848 -1.0000 -1.0000 4613247 1576284352.50 151.5598 59.9981 32.0000 1.9751 1.9773 414.2611 414.8209 0.0848 -1.0000 -1.0000 4613310 1576284352.60 151.5598 59.9981 32.0000 1.9747 1.9769 414.3702 414.9304 0.0848 -1.0000 -1.0000 4613372 1576284352.70 151.5598 59.9981 32.0000 1.9747 1.9769 414.2859 414.8466 0.0849 -1.0000 -1.0000 4613435 1576284352.80 151.5598 59.9981 32.0000 1.9749 1.9771 414.1450 414.7053 0.0849 -1.0000 -1.0000 4613497 1576284352.90 151.5598 59.9981 32.0000 1.9744 1.9766 414.2265 414.7866 0.0848 -1.0000 -1.0000 4613685 1576284353.00 151.5598 59.9981 32.0000 1.9745 1.9767 414.3142 414.8739 0.0847 -1.0000 -1.0000 4613747 1576284353.10 151.5598 59.9981 32.0000 1.9745 1.9767 414.2887 414.8484 0.0847 -1.0000 -1.0000 4613810 1576284353.20 151.5244 59.9981 32.0000 1.9749 1.9771 414.0751 414.6349 0.0848 -1.0000 -1.0000 4613888 1576284353.30 151.4743 59.9981 32.0000 1.9751 1.9773 414.0604 414.6208 0.0849 -1.0000 -1.0000 4613951 1576284353.40 151.4743 59.9981 32.0000 1.9747 1.9769 414.0780 414.6374 0.0847 -1.0000 -1.0000 4614201 1576284353.50 151.4743 59.9981 32.0000 1.9741 1.9763 414.3391 414.8984 0.0847 -1.0000 -1.0000 4614279 1576284353.60 151.4743 59.9981 32.0000 1.9748 1.9770 414.2725 414.8327 0.0847 -1.0000 -1.0000 4614341 1576284353.70 151.4743 59.9981 32.0000 1.9756 1.9778 414.1672 414.7270 0.0849 -1.0000 -1.0000 4614404 1576284353.80 151.4455 59.9981 32.0000 1.9751 1.9773 414.1073 414.6667 0.0848 -1.0000 -1.0000 4614482 1576284353.90 151.4455 59.9981 32.0000 1.9759 1.9781 414.1317 414.6921 0.0848 -1.0000 -1.0000 4614669 1576284354.00 151.4455 59.9981 32.0000 1.9750 1.9772 414.2940 414.8543 0.0849 -1.0000 -1.0000 4614732 1576284354.10 151.4455 59.9981 32.0000 1.9752 1.9774 414.1957 414.7559 0.0848 -1.0000 -1.0000 4614810 1576284354.20 151.4455 59.9981 32.0000 1.9750 1.9772 414.0323 414.5918 0.0848 -1.0000 -1.0000 4614872 1576284354.30 151.5491 59.9981 32.0000 1.9757 1.9779 414.2317 414.7913 0.0847 -1.0000 -1.0000 4614951 1576284354.40 151.5546 59.9981 32.0000 1.9745 1.9767 414.2602 414.8199 0.0848 -1.0000 -1.0000 4615419 1576284354.50 151.5546 59.9981 32.0000 1.9740 1.9762 414.3383 414.8993 0.0849 -1.0000 -1.0000 4615482 1576284354.60 151.5546 59.9981 32.0000 1.9749 1.9771 414.3539 414.9147 0.0849 -1.0000 -1.0000 4615560 1576284354.70 151.5546 59.9981 32.0000 1.9755 1.9777 414.0852 414.6445 0.0848 -1.0000 -1.0000 4615622 1576284354.80 151.5546 59.9981 32.0000 1.9748 1.9770 414.0653 414.6254 0.0848 -1.0000 -1.0000 4615685 1576284354.90 151.5523 59.9984 32.0000 1.9752 1.9774 414.0852 414.6445 0.0847 -1.0000 -1.0000 4615982 1576284355.00 151.5523 59.9984 32.0000 1.9743 1.9765 414.2464 414.8061 0.0848 -1.0000 -1.0000 4616044 1576284355.10 151.5523 59.9984 32.0000 1.9748 1.9770 414.1569 414.7177 0.0849 -1.0000 -1.0000 4616107 1576284355.20 151.5523 59.9984 32.0000 1.9757 1.9779 414.0648 414.6248 0.0848 -1.0000 -1.0000 4616185 1576284355.30 151.5523 59.9984 32.0000 1.9748 1.9770 414.1800 414.7402 0.0848 -1.0000 -1.0000 4616247 1576284355.40 151.4643 59.9984 32.0000 1.9739 1.9761 414.2339 414.7938 0.0848 -1.0000 -1.0000 4616419 1576284355.50 151.4628 59.9984 32.0000 1.9745 1.9767 414.2227 414.7826 0.0848 -1.0000 -1.0000 4616497 1576284355.60 151.4628 59.9984 32.0000 1.9755 1.9777 414.2501 414.8092 0.0847 -1.0000 -1.0000 4616560 1576284355.70 151.4628 59.9984 32.0000 1.9754 1.9776 414.1203 414.6801 0.0848 -1.0000 -1.0000 4616622 1576284355.80 151.4628 59.9984 32.0000 1.9750 1.9772 414.0897 414.6486 0.0846 -1.0000 -1.0000 4616685 1576284355.90 151.4533 59.9984 32.0000 1.9750 1.9772 414.1937 414.7535 0.0848 -1.0000 -1.0000 4616951 1576284356.00 151.4213 59.9984 32.0000 1.9744 1.9766 414.3747 414.9352 0.0849 -1.0000 -1.0000 4616997 1576284356.10 151.4213 59.9984 32.0000 1.9748 1.9770 414.2749 414.8347 0.0848 -1.0000 -1.0000 4617076 1576284356.20 151.4213 59.9984 32.0000 1.9755 1.9777 414.0192 414.5784 0.0848 -1.0000 -1.0000 4617138 1576284356.30 151.4213 59.9984 32.0000 1.9751 1.9773 414.0236 414.5835 0.0848 -1.0000 -1.0000 4617216 1576284356.40 151.4213 59.9984 32.0000 1.9751 1.9773 414.2622 414.8221 0.0848 -1.0000 -1.0000 4618201 1576284356.50 151.4973 59.9984 32.0000 1.9751 1.9773 414.2230 414.7833 0.0848 -1.0000 -1.0000 4618263 1576284356.60 151.4973 59.9984 32.0000 1.9758 1.9780 414.1537 414.7141 0.0849 -1.0000 -1.0000 4618341 1576284356.70 151.4973 59.9984 32.0000 1.9758 1.9779 414.1584 414.7180 0.0847 -1.0000 -1.0000 4618404 1576284356.80 151.4973 59.9984 32.0000 1.9756 1.9778 414.0959 414.6554 0.0848 -1.0000 -1.0000 4618466 1576284356.90 151.4973 59.9984 32.0000 1.9749 1.9771 414.2772 414.8373 0.0848 -1.0000 -1.0000 4618544 1576284357.00 151.5025 59.9984 32.0000 1.9746 1.9768 414.3185 414.8789 0.0848 -1.0000 -1.0000 4618607 1576284357.10 151.5146 59.9984 32.0000 1.9756 1.9778 414.1554 414.7145 0.0848 -1.0000 -1.0000 4618669 1576284357.20 151.5146 59.9984 32.0000 1.9755 1.9777 414.1597 414.7202 0.0848 -1.0000 -1.0000 4618747 1576284357.30 151.5146 59.9984 32.0000 1.9747 1.9769 414.2477 414.8074 0.0848 -1.0000 -1.0000 4618810 1576284357.40 151.5146 59.9984 32.0000 1.9743 1.9765 414.3429 414.9030 0.0848 -1.0000 -1.0000 4618872 1576284357.50 151.5146 59.9984 32.0000 1.9746 1.9768 414.2403 414.8010 0.0849 -1.0000 -1.0000 4618951 1576284357.60 151.4974 59.9984 32.0000 1.9757 1.9779 414.1508 414.7108 0.0848 -1.0000 -1.0000 4619013 1576284357.70 151.4974 59.9984 32.0000 1.9752 1.9774 414.1101 414.6693 0.0847 -1.0000 -1.0000 4619076 1576284357.80 151.4974 59.9984 32.0000 1.9745 1.9767 414.1699 414.7294 0.0847 -1.0000 -1.0000 4619154 1576284357.90 151.4974 59.9984 32.0000 1.9748 1.9770 414.3521 414.9136 0.0850 -1.0000 -1.0000 4619216 1576284358.00 151.4974 59.9984 32.0000 1.9755 1.9777 414.3136 414.8733 0.0848 -1.0000 -1.0000 4619279 1576284358.10 151.4340 59.9984 32.0000 1.9751 1.9773 414.2402 414.8010 0.0849 -1.0000 -1.0000 4619357 1576284358.20 151.4296 59.9984 32.0000 1.9762 1.9784 414.0699 414.6295 0.0848 -1.0000 -1.0000 4619419 1576284358.30 151.4296 59.9984 32.0000 1.9755 1.9777 414.1717 414.7315 0.0848 -1.0000 -1.0000 4619482 1576284358.40 151.4296 59.9984 32.0000 1.9753 1.9775 414.2099 414.7701 0.0848 -1.0000 -1.0000 4619544 1576284358.50 151.4296 59.9984 32.0000 1.9754 1.9776 414.1222 414.6807 0.0846 -1.0000 -1.0000 4619607 1576284358.60 151.4296 59.9984 32.0000 1.9758 1.9780 414.0591 414.6198 0.0849 -1.0000 -1.0000 4619685 1576284358.70 151.4296 59.9984 32.0000 1.9754 1.9776 414.1788 414.7389 0.0847 -1.0000 -1.0000 4619747 1576284358.80 151.4644 59.9984 32.0000 1.9747 1.9769 414.3414 414.9011 0.0848 -1.0000 -1.0000 4619810 1576284358.90 151.4644 59.9984 32.0000 1.9751 1.9773 414.2933 414.8529 0.0848 -1.0000 -1.0000 4619888 1576284359.00 151.4644 59.9984 32.0000 1.9748 1.9770 414.2466 414.8071 0.0849 -1.0000 -1.0000 4620466 1576284359.10 151.4644 59.9984 32.0000 1.9760 1.9782 414.1769 414.7361 0.0847 -1.0000 -1.0000 4620529 1576284359.20 151.4644 59.9984 32.0000 1.9752 1.9774 414.1963 414.7561 0.0848 -1.0000 -1.0000 4620607 1576284359.30 151.5509 59.9984 32.0000 1.9749 1.9771 414.2513 414.8109 0.0848 -1.0000 -1.0000 4620669 1576284359.40 151.5566 59.9984 32.0000 1.9745 1.9767 414.3868 414.9472 0.0848 -1.0000 -1.0000 4620732 1576284359.50 151.5566 59.9984 32.0000 1.9748 1.9770 414.3396 414.8986 0.0847 -1.0000 -1.0000 4620810 1576284359.60 151.5566 59.9984 32.0000 1.9763 1.9785 414.1086 414.6685 0.0849 -1.0000 -1.0000 4620872 1576284359.70 151.5566 59.9984 32.0000 1.9752 1.9774 414.0954 414.6551 0.0848 -1.0000 -1.0000 4620935 1576284359.80 151.5566 59.9984 32.0000 1.9744 1.9766 414.2224 414.7820 0.0847 -1.0000 -1.0000 4621138 1576284359.90 151.5293 59.9978 32.0000 1.9743 1.9765 414.3730 414.9330 0.0848 -1.0000 -1.0000 4621201 1576284360.00 151.5293 59.9978 32.0000 1.9745 1.9767 414.3414 414.9023 0.0849 -1.0000 -1.0000 4621263 1576284360.10 151.5293 59.9978 32.0000 1.9755 1.9777 414.2324 414.7927 0.0849 -1.0000 -1.0000 4621325 1576284360.20 151.5293 59.9978 32.0000 1.9748 1.9770 414.1226 414.6823 0.0847 -1.0000 -1.0000 4621388 1576284360.30 151.5293 59.9978 32.0000 1.9750 1.9772 414.3102 414.8699 0.0848 -1.0000 -1.0000 4621466 1576284360.40 151.5293 59.9978 32.0000 1.9753 1.9775 414.3636 414.9240 0.0848 -1.0000 -1.0000 4621529 1576284360.50 151.4630 59.9978 32.0000 1.9749 1.9771 414.2904 414.8507 0.0849 -1.0000 -1.0000 4622201 1576284360.60 151.4630 59.9978 32.0000 1.9756 1.9778 414.1702 414.7306 0.0848 -1.0000 -1.0000 4622294 1576284360.70 151.4630 59.9978 32.0000 1.9747 1.9769 414.2058 414.7646 0.0847 -1.0000 -1.0000 4622357 1576284360.80 151.4630 59.9978 32.0000 1.9746 1.9768 414.4852 415.0455 0.0848 -1.0000 -1.0000 4622419 1576284360.90 151.4630 59.9978 32.0000 1.9752 1.9774 414.4103 414.9711 0.0849 -1.0000 -1.0000 4622497 1576284361.00 151.4645 59.9978 32.0000 1.9760 1.9782 414.2094 414.7701 0.0849 -1.0000 -1.0000 4622560 1576284361.10 151.4660 59.9978 32.0000 1.9757 1.9779 414.1683 414.7278 0.0847 -1.0000 -1.0000 4622622 1576284361.20 151.4660 59.9978 32.0000 1.9753 1.9775 414.2824 414.8421 0.0847 -1.0000 -1.0000 4622701 1576284361.30 151.4660 59.9978 32.0000 1.9743 1.9765 414.4382 414.9979 0.0847 -1.0000 -1.0000 4622825 1576284361.40 151.4660 59.9978 32.0000 1.9749 1.9771 414.3175 414.8770 0.0847 -1.0000 -1.0000 4622888 1576284361.50 151.4660 59.9978 32.0000 1.9752 1.9774 414.1797 414.7392 0.0848 -1.0000 -1.0000 4622951 1576284361.60 151.5858 59.9978 32.0000 1.9759 1.9781 414.1221 414.6815 0.0847 -1.0000 -1.0000 4623013 1576284361.70 151.5858 59.9978 32.0000 1.9752 1.9774 414.1454 414.7045 0.0847 -1.0000 -1.0000 4623076 1576284361.80 151.5858 59.9978 32.0000 1.9755 1.9777 414.2807 414.8404 0.0848 -1.0000 -1.0000 4623154 1576284361.90 151.5858 59.9978 32.0000 1.9759 1.9781 414.3172 414.8770 0.0848 -1.0000 -1.0000 4623216 1576284362.00 151.5858 59.9978 32.0000 1.9749 1.9771 414.1985 414.7587 0.0848 -1.0000 -1.0000 4623279 1576284362.10 151.5724 59.9978 32.0000 1.9755 1.9777 414.2034 414.7634 0.0848 -1.0000 -1.0000 4623357 1576284362.20 151.4917 59.9978 32.0000 1.9748 1.9770 414.2963 414.8560 0.0847 -1.0000 -1.0000 4623419 1576284362.30 151.4917 59.9978 32.0000 1.9741 1.9763 414.2599 414.8194 0.0847 -1.0000 -1.0000 4623482 1576284362.40 151.4917 59.9978 32.0000 1.9743 1.9765 414.1466 414.7062 0.0847 -1.0000 -1.0000 4623544 1576284362.50 151.4917 59.9978 32.0000 1.9747 1.9769 414.1499 414.7087 0.0847 -1.0000 -1.0000 4623607 1576284362.60 151.4917 59.9978 32.0000 1.9744 1.9766 414.2050 414.7647 0.0848 -1.0000 -1.0000 4623685 1576284362.70 151.4917 59.9978 32.0000 1.9742 1.9763 414.3070 414.8665 0.0847 -1.0000 -1.0000 4623748 1576284362.80 151.4412 59.9978 32.0000 1.9745 1.9767 414.3392 414.8994 0.0848 -1.0000 -1.0000 4623810 1576284362.90 151.4331 59.9978 32.0000 1.9744 1.9766 414.1725 414.7323 0.0849 -1.0000 -1.0000 4623888 1576284363.00 151.4331 59.9978 32.0000 1.9746 1.9768 414.1194 414.6787 0.0847 -1.0000 -1.0000 4623950 1576284363.10 151.4331 59.9978 32.0000 1.9741 1.9763 414.1384 414.6983 0.0848 -1.0000 -1.0000 4624013 1576284363.20 151.4331 59.9978 32.0000 1.9741 1.9763 414.3242 414.8840 0.0847 -1.0000 -1.0000 4624091 1576284363.30 151.4306 59.9978 32.0000 1.9751 1.9773 414.1818 414.7419 0.0848 -1.0000 -1.0000 4624154 1576284363.40 151.4040 59.9978 32.0000 1.9755 1.9777 414.1000 414.6594 0.0848 -1.0000 -1.0000 4624216 1576284363.50 151.4040 59.9978 32.0000 1.9756 1.9778 414.0883 414.6480 0.0848 -1.0000 -1.0000 4624279 1576284363.60 151.4040 59.9978 32.0000 1.9746 1.9768 414.2243 414.7833 0.0847 -1.0000 -1.0000 4625044 1576284363.70 151.4040 59.9978 32.0000 1.9753 1.9775 414.3050 414.8645 0.0847 -1.0000 -1.0000 4625107 1576284363.80 151.4040 59.9978 32.0000 1.9751 1.9773 414.2574 414.8173 0.0849 -1.0000 -1.0000 4625185 1576284363.90 151.4621 59.9978 32.0000 1.9760 1.9782 414.1278 414.6874 0.0847 -1.0000 -1.0000 4625247 1576284364.00 151.5203 59.9978 32.0000 1.9757 1.9779 414.1352 414.6945 0.0847 -1.0000 -1.0000 4625310 1576284364.10 151.5203 59.9978 32.0000 1.9744 1.9766 414.3324 414.8920 0.0847 -1.0000 -1.0000 4625388 1576284364.20 151.5203 59.9978 32.0000 1.9752 1.9774 414.2843 414.8443 0.0848 -1.0000 -1.0000 4625451 1576284364.30 151.5203 59.9978 32.0000 1.9753 1.9775 414.1877 414.7483 0.0848 -1.0000 -1.0000 4625513 1576284364.40 151.5203 59.9978 32.0000 1.9750 1.9772 414.1152 414.6731 0.0845 -1.0000 -1.0000 4625575 1576284364.50 151.5313 59.9978 32.0000 1.9748 1.9769 414.2438 414.8031 0.0848 -1.0000 -1.0000 4625638 1576284364.60 151.5313 59.9978 32.0000 1.9746 1.9768 414.3486 414.9079 0.0847 -1.0000 -1.0000 4625716 1576284364.70 151.5313 59.9978 32.0000 1.9748 1.9770 414.2586 414.8182 0.0848 -1.0000 -1.0000 4625779 1576284364.80 151.5313 59.9978 32.0000 1.9758 1.9780 414.0648 414.6250 0.0849 -1.0000 -1.0000 4625841 1576284364.90 151.5313 59.9978 32.0000 1.9752 1.9774 414.1461 414.7059 0.0848 -1.0000 -1.0000 4625904 1576284365.00 151.5202 59.9979 32.0000 1.9740 1.9762 414.2329 414.7931 0.0848 -1.0000 -1.0000 4625982 1576284365.10 151.4756 59.9983 32.0000 1.9742 1.9764 414.2938 414.8533 0.0847 -1.0000 -1.0000 4626185 1576284365.20 151.4756 59.9983 32.0000 1.9750 1.9772 414.1094 414.6682 0.0846 -1.0000 -1.0000 4626263 1576284365.30 151.4756 59.9983 32.0000 1.9751 1.9773 414.0968 414.6561 0.0848 -1.0000 -1.0000 4626325 1576284365.40 151.4756 59.9983 32.0000 1.9747 1.9769 414.2689 414.8291 0.0848 -1.0000 -1.0000 4626388 1576284365.50 151.4756 59.9983 32.0000 1.9750 1.9772 414.3104 414.8707 0.0848 -1.0000 -1.0000 4626451 1576284365.60 151.4484 59.9983 32.0000 1.9742 1.9764 414.1989 414.7586 0.0848 -1.0000 -1.0000 4626685 1576284365.70 151.4484 59.9983 32.0000 1.9761 1.9783 414.1025 414.6619 0.0847 -1.0000 -1.0000 4626747 1576284365.80 151.4484 59.9983 32.0000 1.9765 1.9787 414.1334 414.6941 0.0849 -1.0000 -1.0000 4626825 1576284365.90 151.4484 59.9983 32.0000 1.9752 1.9774 414.2701 414.8300 0.0848 -1.0000 -1.0000 4626888 1576284366.00 151.4484 59.9983 32.0000 1.9750 1.9772 414.3343 414.8940 0.0847 -1.0000 -1.0000 4626951 1576284366.10 151.4484 59.9983 32.0000 1.9753 1.9775 414.2857 414.8462 0.0849 -1.0000 -1.0000 4627029 1576284366.20 151.5668 59.9983 32.0000 1.9761 1.9783 414.1692 414.7296 0.0849 -1.0000 -1.0000 4627482 1576284366.30 151.5668 59.9983 32.0000 1.9760 1.9782 414.2917 414.8511 0.0846 -1.0000 -1.0000 4627560 1576284366.40 151.5668 59.9983 32.0000 1.9749 1.9771 414.4283 414.9883 0.0848 -1.0000 -1.0000 4627622 1576284366.50 151.5668 59.9983 32.0000 1.9752 1.9774 414.2798 414.8400 0.0848 -1.0000 -1.0000 4627685 1576284366.60 151.5668 59.9983 32.0000 1.9755 1.9777 414.1718 414.7311 0.0847 -1.0000 -1.0000 4627763 1576284366.70 151.5697 59.9983 32.0000 1.9759 1.9781 414.1578 414.7187 0.0849 -1.0000 -1.0000 4627951 1576284366.80 151.5897 59.9983 32.0000 1.9748 1.9770 414.2010 414.7602 0.0847 -1.0000 -1.0000 4627997 1576284366.90 151.5897 59.9983 32.0000 1.9748 1.9770 414.2540 414.8143 0.0848 -1.0000 -1.0000 4628076 1576284367.00 151.5897 59.9983 32.0000 1.9750 1.9772 414.2976 414.8563 0.0847 -1.0000 -1.0000 4628138 1576284367.10 151.5897 59.9983 32.0000 1.9757 1.9779 414.1515 414.7114 0.0848 -1.0000 -1.0000 4628201 1576284367.20 151.5897 59.9983 32.0000 1.9755 1.9777 414.0359 414.5947 0.0847 -1.0000 -1.0000 4628279 1576284367.30 151.5101 59.9983 32.0000 1.9761 1.9783 414.2339 414.7931 0.0846 -1.0000 -1.0000 4628341 1576284367.40 151.5101 59.9983 32.0000 1.9747 1.9768 414.2206 414.7793 0.0846 -1.0000 -1.0000 4628404 1576284367.50 151.5101 59.9983 32.0000 1.9750 1.9772 414.1914 414.7506 0.0847 -1.0000 -1.0000 4628482 1576284367.60 151.5101 59.9983 32.0000 1.9755 1.9777 414.0811 414.6412 0.0848 -1.0000 -1.0000 4628544 1576284367.70 151.5101 59.9983 32.0000 1.9760 1.9781 414.1182 414.6775 0.0847 -1.0000 -1.0000 4628779 1576284367.80 151.4925 59.9983 32.0000 1.9743 1.9765 414.3515 414.9111 0.0847 -1.0000 -1.0000 4628857 1576284367.90 151.4850 59.9983 32.0000 1.9742 1.9764 414.3038 414.8628 0.0847 -1.0000 -1.0000 4628919 1576284368.00 151.4850 59.9983 32.0000 1.9749 1.9771 414.2600 414.8208 0.0849 -1.0000 -1.0000 4628982 1576284368.10 151.4850 59.9983 32.0000 1.9752 1.9774 414.2698 414.8296 0.0847 -1.0000 -1.0000 4629044 1576284368.20 151.4850 59.9983 32.0000 1.9755 1.9777 414.1506 414.7089 0.0846 -1.0000 -1.0000 4629279 1576284368.30 151.4850 59.9983 32.0000 1.9759 1.9781 414.2783 414.8376 0.0846 -1.0000 -1.0000 4629357 1576284368.40 151.4376 59.9983 32.0000 1.9747 1.9769 414.3159 414.8749 0.0847 -1.0000 -1.0000 4629419 1576284368.50 151.4376 59.9983 32.0000 1.9746 1.9768 414.2843 414.8435 0.0848 -1.0000 -1.0000 4629482 1576284368.60 151.4376 59.9983 32.0000 1.9757 1.9779 414.0716 414.6322 0.0849 -1.0000 -1.0000 4629544 1576284368.70 151.4376 59.9983 32.0000 1.9755 1.9777 414.0660 414.6259 0.0848 -1.0000 -1.0000 4629779 1576284368.80 151.4376 59.9983 32.0000 1.9751 1.9773 414.2147 414.7748 0.0847 -1.0000 -1.0000 4629841 1576284368.90 151.4376 59.9983 32.0000 1.9744 1.9766 414.3661 414.9253 0.0847 -1.0000 -1.0000 4629919 1576284369.00 151.5874 59.9983 32.0000 1.9748 1.9770 414.2997 414.8601 0.0849 -1.0000 -1.0000 4629982 1576284369.10 151.5874 59.9983 32.0000 1.9754 1.9776 414.1696 414.7289 0.0847 -1.0000 -1.0000 4630044 1576284369.20 151.5874 59.9983 32.0000 1.9757 1.9779 414.1544 414.7141 0.0848 -1.0000 -1.0000 4630435 1576284369.30 151.5874 59.9983 32.0000 1.9752 1.9774 414.2416 414.8008 0.0847 -1.0000 -1.0000 4630497 1576284369.40 151.5874 59.9983 32.0000 1.9748 1.9770 414.3150 414.8757 0.0847 -1.0000 -1.0000 4630560 1576284369.50 151.5874 59.9983 32.0000 1.9748 1.9770 414.3855 414.9446 0.0847 -1.0000 -1.0000 4630638 1576284369.60 151.4714 59.9981 32.0000 1.9745 1.9767 414.2386 414.7989 0.0848 -1.0000 -1.0000 4630701 1576284369.70 151.4714 59.9981 32.0000 1.9747 1.9769 414.1047 414.6636 0.0847 -1.0000 -1.0000 4630763 1576284369.80 151.4714 59.9981 32.0000 1.9741 1.9763 414.1460 414.7052 0.0847 -1.0000 -1.0000 4630951 1576284369.90 151.4714 59.9981 32.0000 1.9739 1.9761 414.3069 414.8669 0.0848 -1.0000 -1.0000 4631013 1576284370.00 151.4714 59.9981 32.0000 1.9743 1.9765 414.3332 414.8928 0.0848 -1.0000 -1.0000 4631076 1576284370.10 151.4714 59.9981 32.0000 1.9753 1.9775 414.0928 414.6531 0.0849 -1.0000 -1.0000 4631154 1576284370.20 151.4714 59.9981 32.0000 1.9754 1.9776 414.0522 414.6113 0.0847 -1.0000 -1.0000 4631216 1576284370.30 151.4380 59.9981 32.0000 1.9748 1.9770 414.1536 414.7131 0.0847 -1.0000 -1.0000 4631544 1576284370.40 151.4362 59.9981 32.0000 1.9745 1.9767 414.2980 414.8578 0.0848 -1.0000 -1.0000 4631607 1576284370.50 151.4362 59.9981 32.0000 1.9743 1.9765 414.2296 414.7890 0.0848 -1.0000 -1.0000 4631669 1576284370.60 151.4362 59.9981 32.0000 1.9759 1.9781 414.1444 414.7046 0.0848 -1.0000 -1.0000 4631732 1576284370.70 151.4362 59.9981 32.0000 1.9754 1.9776 414.1518 414.7117 0.0848 -1.0000 -1.0000 4631794 1576284370.80 151.4362 59.9981 32.0000 1.9748 1.9769 414.2816 414.8411 0.0847 -1.0000 -1.0000 4631857 1576284370.90 151.4986 59.9981 32.0000 1.9739 1.9761 414.3501 414.9101 0.0848 -1.0000 -1.0000 4631935 1576284371.00 151.4986 59.9981 32.0000 1.9749 1.9771 414.2295 414.7885 0.0846 -1.0000 -1.0000 4631997 1576284371.10 151.4986 59.9981 32.0000 1.9755 1.9777 414.0885 414.6468 0.0846 -1.0000 -1.0000 4632060 1576284371.20 151.4986 59.9981 32.0000 1.9762 1.9784 414.1193 414.6797 0.0849 -1.0000 -1.0000 4632138 1576284371.30 151.4986 59.9981 32.0000 1.9756 1.9778 414.2202 414.7798 0.0847 -1.0000 -1.0000 4632685 1576284371.40 151.5087 59.9981 32.0000 1.9747 1.9769 414.4432 415.0029 0.0847 -1.0000 -1.0000 4632747 1576284371.50 151.5087 59.9981 32.0000 1.9753 1.9775 414.3276 414.8879 0.0849 -1.0000 -1.0000 4632825 1576284371.60 151.5087 59.9981 32.0000 1.9748 1.9770 414.1484 414.7087 0.0848 -1.0000 -1.0000 4632888 1576284371.70 151.5087 59.9981 32.0000 1.9754 1.9776 414.1507 414.7097 0.0847 -1.0000 -1.0000 4632951 1576284371.80 151.5087 59.9981 32.0000 1.9746 1.9768 414.2166 414.7769 0.0848 -1.0000 -1.0000 4633029 1576284371.90 151.5087 59.9981 32.0000 1.9748 1.9770 414.1979 414.7582 0.0849 -1.0000 -1.0000 4633091 1576284372.00 151.5511 59.9981 32.0000 1.9754 1.9776 414.1072 414.6675 0.0849 -1.0000 -1.0000 4633154 1576284372.10 151.5511 59.9981 32.0000 1.9757 1.9779 414.1745 414.7341 0.0848 -1.0000 -1.0000 4633216 1576284372.20 151.5511 59.9981 32.0000 1.9753 1.9775 414.1664 414.7254 0.0846 -1.0000 -1.0000 4633279 1576284372.30 151.5511 59.9981 32.0000 1.9748 1.9770 414.2182 414.7775 0.0847 -1.0000 -1.0000 4633466 1576284372.40 151.5511 59.9981 32.0000 1.9746 1.9768 414.3564 414.9164 0.0848 -1.0000 -1.0000 4633529 1576284372.50 151.5511 59.9981 32.0000 1.9743 1.9765 414.2902 414.8501 0.0847 -1.0000 -1.0000 4633591 1576284372.60 151.4620 59.9981 32.0000 1.9747 1.9769 414.0304 414.5899 0.0848 -1.0000 -1.0000 4633669 1576284372.70 151.4620 59.9981 32.0000 1.9755 1.9777 414.1071 414.6673 0.0848 -1.0000 -1.0000 4633732 1576284372.80 151.4620 59.9981 32.0000 1.9747 1.9769 414.2551 414.8150 0.0848 -1.0000 -1.0000 4633794 1576284372.90 151.4620 59.9981 32.0000 1.9751 1.9773 414.3946 414.9534 0.0847 -1.0000 -1.0000 4633873 1576284373.00 151.4620 59.9981 32.0000 1.9749 1.9771 414.2430 414.8033 0.0848 -1.0000 -1.0000 4633935 1576284373.10 151.4620 59.9981 32.0000 1.9758 1.9780 414.1790 414.7383 0.0847 -1.0000 -1.0000 4633998 1576284373.20 151.4996 59.9981 32.0000 1.9754 1.9776 414.3038 414.8644 0.0849 -1.0000 -1.0000 4634060 1576284373.30 151.4996 59.9981 32.0000 1.9755 1.9777 414.3637 414.9242 0.0848 -1.0000 -1.0000 4634122 1576284373.40 151.4996 59.9981 32.0000 1.9755 1.9777 414.1907 414.7499 0.0847 -1.0000 -1.0000 4634451 1576284373.50 151.4996 59.9981 32.0000 1.9754 1.9776 414.2838 414.8437 0.0848 -1.0000 -1.0000 4634529 1576284373.60 151.4996 59.9981 32.0000 1.9750 1.9772 414.3787 414.9398 0.0849 -1.0000 -1.0000 4634591 1576284373.70 151.5094 59.9981 32.0000 1.9746 1.9768 414.4401 415.0007 0.0849 -1.0000 -1.0000 4634654 1576284373.80 151.5707 59.9981 32.0000 1.9756 1.9778 414.2618 414.8213 0.0846 -1.0000 -1.0000 4634716 1576284373.90 151.5707 59.9981 32.0000 1.9757 1.9779 414.1092 414.6671 0.0846 -1.0000 -1.0000 4635122 1576284374.00 151.5707 59.9981 32.0000 1.9763 1.9785 414.0731 414.6332 0.0849 -1.0000 -1.0000 4635185 1576284374.10 151.5707 59.9981 32.0000 1.9751 1.9773 414.1933 414.7527 0.0847 -1.0000 -1.0000 4635247 1576284374.20 151.5707 59.9981 32.0000 1.9748 1.9770 414.3565 414.9163 0.0848 -1.0000 -1.0000 4635310 1576284374.30 151.5699 59.9981 32.0000 1.9758 1.9780 414.1080 414.6677 0.0848 -1.0000 -1.0000 4635388 1576284374.40 151.5693 59.9981 32.0000 1.9763 1.9785 414.1208 414.6801 0.0847 -1.0000 -1.0000 4635982 1576284374.50 151.5693 59.9981 32.0000 1.9754 1.9776 414.2519 414.8106 0.0847 -1.0000 -1.0000 4636044 1576284374.60 151.5693 59.9981 32.0000 1.9745 1.9767 414.3437 414.9036 0.0847 -1.0000 -1.0000 4636107 1576284374.70 151.5693 59.9981 32.0000 1.9754 1.9776 414.3651 414.9251 0.0848 -1.0000 -1.0000 4636185 1576284374.80 151.5693 59.9981 32.0000 1.9749 1.9771 414.2751 414.8344 0.0847 -1.0000 -1.0000 4636247 1576284374.90 151.5371 59.9978 32.0000 1.9761 1.9783 414.1892 414.7495 0.0849 -1.0000 -1.0000 4636325 1576284375.00 151.5371 59.9978 32.0000 1.9754 1.9776 414.1395 414.6994 0.0848 -1.0000 -1.0000 4636388 1576284375.10 151.5371 59.9978 32.0000 1.9762 1.9784 414.1138 414.6736 0.0848 -1.0000 -1.0000 4636451 1576284375.20 151.5371 59.9978 32.0000 1.9754 1.9775 414.2121 414.7713 0.0847 -1.0000 -1.0000 4636529 1576284375.30 151.5371 59.9978 32.0000 1.9754 1.9776 414.2547 414.8140 0.0847 -1.0000 -1.0000 4636591 1576284375.40 151.5287 59.9978 32.0000 1.9764 1.9786 414.2419 414.8017 0.0848 -1.0000 -1.0000 4636654 1576284375.50 151.4763 59.9978 32.0000 1.9763 1.9785 414.1362 414.6961 0.0848 -1.0000 -1.0000 4636716 1576284375.60 151.4763 59.9978 32.0000 1.9755 1.9777 414.2851 414.8458 0.0849 -1.0000 -1.0000 4636779 1576284375.70 151.4763 59.9978 32.0000 1.9752 1.9774 414.4546 415.0143 0.0847 -1.0000 -1.0000 4636841 1576284375.80 151.4763 59.9978 32.0000 1.9758 1.9780 414.2731 414.8328 0.0848 -1.0000 -1.0000 4636919 1576284375.90 151.4763 59.9978 32.0000 1.9763 1.9785 414.1476 414.7065 0.0846 -1.0000 -1.0000 4636982 1576284376.00 151.5345 59.9978 32.0000 1.9758 1.9780 414.2452 414.8051 0.0848 -1.0000 -1.0000 4637044 1576284376.10 151.5345 59.9978 32.0000 1.9755 1.9777 414.3421 414.9018 0.0848 -1.0000 -1.0000 4637122 1576284376.20 151.5345 59.9978 32.0000 1.9755 1.9777 414.4043 414.9644 0.0848 -1.0000 -1.0000 4637185 1576284376.30 151.5345 59.9978 32.0000 1.9754 1.9776 414.2799 414.8395 0.0847 -1.0000 -1.0000 4637263 1576284376.40 151.5345 59.9978 32.0000 1.9762 1.9784 414.2258 414.7852 0.0847 -1.0000 -1.0000 4637325 1576284376.50 151.5345 59.9978 32.0000 1.9757 1.9779 414.2619 414.8214 0.0848 -1.0000 -1.0000 4637544 1576284376.60 151.5345 59.9978 32.0000 1.9752 1.9774 414.3636 414.9237 0.0848 -1.0000 -1.0000 4637622 1576284376.70 151.5410 59.9978 32.0000 1.9744 1.9766 414.3425 414.9019 0.0847 -1.0000 -1.0000 4637685 1576284376.80 151.5412 59.9978 32.0000 1.9755 1.9777 414.1045 414.6626 0.0845 -1.0000 -1.0000 4637748 1576284376.90 151.5412 59.9978 32.0000 1.9754 1.9776 414.1229 414.6825 0.0847 -1.0000 -1.0000 4637810 1576284377.00 151.5412 59.9978 32.0000 1.9749 1.9770 414.0990 414.6578 0.0847 -1.0000 -1.0000 4638060 1576284377.10 151.5412 59.9978 32.0000 1.9748 1.9770 414.2640 414.8230 0.0846 -1.0000 -1.0000 4638122 1576284377.20 151.5403 59.9978 32.0000 1.9749 1.9771 414.3714 414.9310 0.0847 -1.0000 -1.0000 4638185 1576284377.30 151.5360 59.9978 32.0000 1.9742 1.9764 414.2724 414.8329 0.0849 -1.0000 -1.0000 4638247 1576284377.40 151.5360 59.9978 32.0000 1.9756 1.9778 414.2933 414.8525 0.0847 -1.0000 -1.0000 4638310 1576284377.50 151.5360 59.9978 32.0000 1.9755 1.9777 414.1516 414.7118 0.0848 -1.0000 -1.0000 4638982 1576284377.60 151.5360 59.9978 32.0000 1.9749 1.9771 414.2927 414.8523 0.0847 -1.0000 -1.0000 4639044 1576284377.70 151.5360 59.9978 32.0000 1.9749 1.9771 414.3387 414.8983 0.0848 -1.0000 -1.0000 4639107 1576284377.80 151.5360 59.9978 32.0000 1.9746 1.9768 414.2600 414.8202 0.0848 -1.0000 -1.0000 4639185 1576284377.90 151.4122 59.9978 32.0000 1.9754 1.9776 414.1328 414.6920 0.0847 -1.0000 -1.0000 4639232 1576284378.00 151.4122 59.9978 32.0000 1.9760 1.9782 414.2205 414.7806 0.0848 -1.0000 -1.0000 4639310 1576284378.10 151.4122 59.9978 32.0000 1.9751 1.9773 414.2524 414.8126 0.0848 -1.0000 -1.0000 4639373 1576284378.20 151.4122 59.9978 32.0000 1.9748 1.9770 414.3011 414.8603 0.0846 -1.0000 -1.0000 4639435 1576284378.30 151.4122 59.9978 32.0000 1.9753 1.9775 414.3274 414.8880 0.0848 -1.0000 -1.0000 4639513 1576284378.40 151.4473 59.9978 32.0000 1.9760 1.9782 414.2641 414.8233 0.0846 -1.0000 -1.0000 4639576 1576284378.50 151.5334 59.9978 32.0000 1.9761 1.9783 414.1286 414.6880 0.0848 -1.0000 -1.0000 4639638 1576284378.60 151.5334 59.9978 32.0000 1.9757 1.9779 414.1763 414.7356 0.0847 -1.0000 -1.0000 4640216 1576284378.70 151.5334 59.9978 32.0000 1.9753 1.9775 414.4415 415.0017 0.0848 -1.0000 -1.0000 4640294 1576284378.80 151.5334 59.9978 32.0000 1.9751 1.9773 414.3708 414.9312 0.0848 -1.0000 -1.0000 4640357 1576284378.90 151.5334 59.9978 32.0000 1.9755 1.9777 414.1802 414.7385 0.0847 -1.0000 -1.0000 4640435 1576284379.00 151.5444 59.9978 32.0000 1.9757 1.9779 414.0495 414.6093 0.0847 -1.0000 -1.0000 4640497 1576284379.10 151.5444 59.9978 32.0000 1.9743 1.9765 414.2593 414.8185 0.0847 -1.0000 -1.0000 4640560 1576284379.20 151.5444 59.9978 32.0000 1.9749 1.9771 414.3525 414.9118 0.0847 -1.0000 -1.0000 4640622 1576284379.30 151.5444 59.9978 32.0000 1.9750 1.9772 414.3143 414.8742 0.0847 -1.0000 -1.0000 4640685 1576284379.40 151.5444 59.9978 32.0000 1.9754 1.9776 414.1663 414.7258 0.0848 -1.0000 -1.0000 4640779 1576284379.50 151.5444 59.9978 32.0000 1.9756 1.9778 414.1255 414.6861 0.0848 -1.0000 -1.0000 4640841 1576284379.60 151.6340 59.9977 32.0000 1.9751 1.9773 414.2714 414.8306 0.0847 -1.0000 -1.0000 4640904 1576284379.70 151.6400 59.9977 32.0000 1.9750 1.9772 414.4215 414.9814 0.0847 -1.0000 -1.0000 4640966 1576284379.80 151.6400 59.9977 32.0000 1.9757 1.9779 414.2910 414.8509 0.0848 -1.0000 -1.0000 4641044 1576284379.90 151.6400 59.9977 32.0000 1.9763 1.9785 414.1651 414.7251 0.0848 -1.0000 -1.0000 4641107 1576284380.00 151.6400 59.9977 32.0000 1.9763 1.9785 414.2871 414.8461 0.0846 -1.0000 -1.0000 4641185 1576284380.10 151.6273 59.9977 32.0000 1.9752 1.9774 414.3612 414.9205 0.0846 -1.0000 -1.0000 4641263 1576284380.20 151.6035 59.9977 32.0000 1.9755 1.9777 414.3987 414.9568 0.0845 -1.0000 -1.0000 4641325 1576284380.30 151.6035 59.9977 32.0000 1.9771 1.9793 414.2235 414.7821 0.0846 -1.0000 -1.0000 4641404 1576284380.40 151.6035 59.9977 32.0000 1.9765 1.9787 414.2344 414.7942 0.0847 -1.0000 -1.0000 4641513 1576284380.50 151.6035 59.9977 32.0000 1.9768 1.9790 414.1967 414.7549 0.0846 -1.0000 -1.0000 4641591 1576284380.60 151.6035 59.9977 32.0000 1.9759 1.9781 414.3750 414.9345 0.0847 -1.0000 -1.0000 4641732 1576284380.70 151.5462 59.9977 32.0000 1.9756 1.9778 414.3838 414.9442 0.0848 -1.0000 -1.0000 4641794 1576284380.80 151.5354 59.9977 32.0000 1.9756 1.9778 414.3351 414.8947 0.0847 -1.0000 -1.0000 4641857 1576284380.90 151.5354 59.9977 32.0000 1.9765 1.9787 414.2650 414.8246 0.0848 -1.0000 -1.0000 4641935 1576284381.00 151.5354 59.9977 32.0000 1.9756 1.9778 414.3884 414.9490 0.0849 -1.0000 -1.0000 4641998 1576284381.10 151.5354 59.9977 32.0000 1.9752 1.9774 414.4100 414.9697 0.0847 -1.0000 -1.0000 4642060 1576284381.20 151.5354 59.9977 32.0000 1.9760 1.9782 414.3467 414.9068 0.0848 -1.0000 -1.0000 4642122 1576284381.30 151.4371 59.9977 32.0000 1.9764 1.9786 414.2148 414.7748 0.0848 -1.0000 -1.0000 4642185 1576284381.40 151.4371 59.9977 32.0000 1.9757 1.9779 414.1316 414.6913 0.0848 -1.0000 -1.0000 4642247 1576284381.50 151.4371 59.9977 32.0000 1.9745 1.9767 414.2589 414.8183 0.0847 -1.0000 -1.0000 4642325 1576284381.60 151.4371 59.9977 32.0000 1.9748 1.9770 414.3375 414.8968 0.0847 -1.0000 -1.0000 4642388 1576284381.70 151.4371 59.9977 32.0000 1.9749 1.9771 414.2406 414.7995 0.0847 -1.0000 -1.0000 4642560 1576284381.80 151.4371 59.9977 32.0000 1.9762 1.9784 414.1777 414.7374 0.0848 -1.0000 -1.0000 4642638 1576284381.90 151.5586 59.9977 32.0000 1.9754 1.9775 414.1385 414.6967 0.0846 -1.0000 -1.0000 4642701 1576284382.00 151.5586 59.9977 32.0000 1.9755 1.9777 414.2198 414.7797 0.0848 -1.0000 -1.0000 4642763 1576284382.10 151.5586 59.9977 32.0000 1.9760 1.9782 414.3363 414.8958 0.0847 -1.0000 -1.0000 4642841 1576284382.20 151.5586 59.9977 32.0000 1.9753 1.9775 414.2066 414.7658 0.0847 -1.0000 -1.0000 4643060 1576284382.30 151.5586 59.9977 32.0000 1.9754 1.9776 414.0747 414.6332 0.0847 -1.0000 -1.0000 4643138 1576284382.40 151.5586 59.9977 32.0000 1.9757 1.9779 414.2267 414.7866 0.0847 -1.0000 -1.0000 4643201 1576284382.50 151.5369 59.9977 32.0000 1.9743 1.9765 414.3250 414.8843 0.0847 -1.0000 -1.0000 4643263 1576284382.60 151.5369 59.9977 32.0000 1.9741 1.9763 414.3705 414.9307 0.0848 -1.0000 -1.0000 4643341 1576284382.70 151.5369 59.9977 32.0000 1.9748 1.9770 414.2747 414.8347 0.0849 -1.0000 -1.0000 4643560 1576284382.80 151.5369 59.9977 32.0000 1.9754 1.9776 414.0907 414.6502 0.0847 -1.0000 -1.0000 4643622 1576284382.90 151.5369 59.9977 32.0000 1.9751 1.9773 414.1349 414.6932 0.0846 -1.0000 -1.0000 4643701 1576284383.00 151.4831 59.9977 32.0000 1.9753 1.9775 414.1654 414.7249 0.0848 -1.0000 -1.0000 4643763 1576284383.10 151.4725 59.9977 32.0000 1.9746 1.9768 414.4297 414.9897 0.0848 -1.0000 -1.0000 4643825 1576284383.20 151.4725 59.9977 32.0000 1.9751 1.9773 414.2445 414.8051 0.0848 -1.0000 -1.0000 4643904 1576284383.30 151.4725 59.9977 32.0000 1.9749 1.9771 414.1053 414.6645 0.0847 -1.0000 -1.0000 4644029 1576284383.40 151.4725 59.9977 32.0000 1.9750 1.9772 414.0959 414.6550 0.0847 -1.0000 -1.0000 4644091 1576284383.50 151.4725 59.9977 32.0000 1.9741 1.9763 414.2055 414.7650 0.0847 -1.0000 -1.0000 4644169 1576284383.60 151.4025 59.9977 32.0000 1.9748 1.9770 414.3614 414.9214 0.0848 -1.0000 -1.0000 4644232 1576284383.70 151.4025 59.9977 32.0000 1.9748 1.9770 414.2835 414.8437 0.0848 -1.0000 -1.0000 4644294 1576284383.80 151.4025 59.9977 32.0000 1.9756 1.9778 414.2235 414.7833 0.0847 -1.0000 -1.0000 4644529 1576284383.90 151.4025 59.9977 32.0000 1.9753 1.9775 414.1615 414.7210 0.0847 -1.0000 -1.0000 4644591 1576284384.00 151.4025 59.9977 32.0000 1.9752 1.9774 414.1673 414.7271 0.0848 -1.0000 -1.0000 4644654 1576284384.10 151.4809 59.9977 32.0000 1.9748 1.9770 414.3315 414.8916 0.0848 -1.0000 -1.0000 4644732 1576284384.20 151.4828 59.9977 32.0000 1.9743 1.9765 414.3190 414.8789 0.0848 -1.0000 -1.0000 4644794 1576284384.30 151.4828 59.9977 32.0000 1.9750 1.9772 414.1097 414.6682 0.0846 -1.0000 -1.0000 4645591 1576284384.40 151.4828 59.9977 32.0000 1.9753 1.9775 414.1374 414.6969 0.0847 -1.0000 -1.0000 4645763 1576284384.50 151.4828 59.9977 32.0000 1.9746 1.9768 414.2882 414.8476 0.0847 -1.0000 -1.0000 4645825 1576284384.60 151.4923 59.9978 32.0000 1.9751 1.9773 414.3979 414.9573 0.0847 -1.0000 -1.0000 4645904 1576284384.70 151.5128 59.9981 32.0000 1.9746 1.9768 414.2311 414.7902 0.0847 -1.0000 -1.0000 4645966 1576284384.80 151.5128 59.9981 32.0000 1.9757 1.9779 414.1601 414.7192 0.0847 -1.0000 -1.0000 4646029 1576284384.90 151.5128 59.9981 32.0000 1.9752 1.9774 414.0976 414.6574 0.0848 -1.0000 -1.0000 4646107 1576284385.00 151.5128 59.9981 32.0000 1.9749 1.9771 414.2744 414.8343 0.0848 -1.0000 -1.0000 4646185 1576284385.10 151.5128 59.9981 32.0000 1.9751 1.9773 414.4189 414.9791 0.0848 -1.0000 -1.0000 4646247 1576284385.20 151.5154 59.9981 32.0000 1.9746 1.9767 414.3319 414.8906 0.0845 -1.0000 -1.0000 4646310 1576284385.30 151.5154 59.9981 32.0000 1.9752 1.9774 414.2215 414.7800 0.0847 -1.0000 -1.0000 4646435 1576284385.40 151.5154 59.9981 32.0000 1.9750 1.9772 414.2107 414.7703 0.0847 -1.0000 -1.0000 4646497 1576284385.50 151.5154 59.9981 32.0000 1.9745 1.9767 414.2547 414.8138 0.0847 -1.0000 -1.0000 4646576 1576284385.60 151.5154 59.9981 32.0000 1.9741 1.9763 414.3197 414.8787 0.0847 -1.0000 -1.0000 4646638 1576284385.70 151.4713 59.9981 32.0000 1.9750 1.9772 414.2381 414.7975 0.0847 -1.0000 -1.0000 4646716 1576284385.80 151.4662 59.9981 32.0000 1.9755 1.9777 414.1055 414.6646 0.0847 -1.0000 -1.0000 4646779 1576284385.90 151.4662 59.9981 32.0000 1.9749 1.9771 414.1713 414.7296 0.0846 -1.0000 -1.0000 4646841 1576284386.00 151.4662 59.9981 32.0000 1.9745 1.9766 414.2702 414.8289 0.0846 -1.0000 -1.0000 4646904 1576284386.10 151.4374 59.9981 32.0000 1.9741 1.9763 414.3858 414.9449 0.0847 -1.0000 -1.0000 4646982 1576284386.20 151.4374 59.9981 32.0000 1.9756 1.9778 414.2487 414.8088 0.0848 -1.0000 -1.0000 4647044 1576284386.30 151.4374 59.9981 32.0000 1.9757 1.9779 414.0786 414.6379 0.0847 -1.0000 -1.0000 4647466 1576284386.40 151.4374 59.9981 32.0000 1.9755 1.9777 414.1541 414.7137 0.0847 -1.0000 -1.0000 4647529 1576284386.50 151.4374 59.9981 32.0000 1.9750 1.9772 414.1473 414.7060 0.0846 -1.0000 -1.0000 4647591 1576284386.60 151.4374 59.9981 32.0000 1.9747 1.9769 414.3365 414.8961 0.0848 -1.0000 -1.0000 4647670 1576284386.70 151.4374 59.9981 32.0000 1.9753 1.9775 414.2948 414.8545 0.0847 -1.0000 -1.0000 4647732 1576284386.80 151.4454 59.9981 32.0000 1.9759 1.9781 414.1532 414.7130 0.0847 -1.0000 -1.0000 4647794 1576284386.90 151.4836 59.9981 32.0000 1.9752 1.9774 414.1912 414.7497 0.0846 -1.0000 -1.0000 4648091 1576284387.00 151.4836 59.9981 32.0000 1.9749 1.9771 414.2311 414.7902 0.0847 -1.0000 -1.0000 4648154 1576284387.10 151.4836 59.9981 32.0000 1.9740 1.9762 414.3354 414.8946 0.0847 -1.0000 -1.0000 4648216 1576284387.20 151.4836 59.9981 32.0000 1.9748 1.9770 414.3854 414.9448 0.0847 -1.0000 -1.0000 4648294 1576284387.30 151.4836 59.9981 32.0000 1.9750 1.9772 414.1130 414.6717 0.0847 -1.0000 -1.0000 4648357 1576284387.40 151.4836 59.9981 32.0000 1.9754 1.9776 413.9802 414.5402 0.0848 -1.0000 -1.0000 4648419 1576284387.50 151.4960 59.9981 32.0000 1.9744 1.9766 414.2443 414.8038 0.0847 -1.0000 -1.0000 4648497 1576284387.60 151.4960 59.9981 32.0000 1.9740 1.9762 414.4015 414.9622 0.0848 -1.0000 -1.0000 4648560 1576284387.70 151.4960 59.9981 32.0000 1.9746 1.9768 414.1106 414.6697 0.0846 -1.0000 -1.0000 4648622 1576284387.80 151.4960 59.9981 32.0000 1.9762 1.9784 414.0552 414.6132 0.0845 -1.0000 -1.0000 4648732 1576284387.90 151.4960 59.9981 32.0000 1.9752 1.9774 414.1878 414.7465 0.0846 -1.0000 -1.0000 4648794 1576284388.00 151.5243 59.9981 32.0000 1.9745 1.9767 414.3404 414.8996 0.0847 -1.0000 -1.0000 4648857 1576284388.10 151.5361 59.9981 32.0000 1.9746 1.9767 414.3269 414.8868 0.0848 -1.0000 -1.0000 4648919 1576284388.20 151.5361 59.9981 32.0000 1.9752 1.9774 414.1976 414.7572 0.0847 -1.0000 -1.0000 4648982 1576284388.30 151.5361 59.9981 32.0000 1.9753 1.9775 414.1397 414.6984 0.0847 -1.0000 -1.0000 4649060 1576284388.40 151.5361 59.9981 32.0000 1.9744 1.9766 414.1642 414.7240 0.0848 -1.0000 -1.0000 4649747 1576284388.50 151.5361 59.9981 32.0000 1.9748 1.9770 414.3418 414.9011 0.0847 -1.0000 -1.0000 4649810 1576284388.60 151.4499 59.9981 32.0000 1.9743 1.9765 414.3254 414.8854 0.0847 -1.0000 -1.0000 4649873 1576284388.70 151.4499 59.9981 32.0000 1.9753 1.9775 414.1594 414.7183 0.0847 -1.0000 -1.0000 4649935 1576284388.80 151.4499 59.9981 32.0000 1.9750 1.9772 414.2371 414.7967 0.0848 -1.0000 -1.0000 4649997 1576284388.90 151.4499 59.9981 32.0000 1.9746 1.9767 414.3257 414.8854 0.0847 -1.0000 -1.0000 4650076 1576284389.00 151.4499 59.9981 32.0000 1.9747 1.9769 414.2677 414.8269 0.0847 -1.0000 -1.0000 4650138 1576284389.10 151.4499 59.9981 32.0000 1.9758 1.9779 414.1706 414.7303 0.0848 -1.0000 -1.0000 4650201 1576284389.20 151.4782 59.9981 32.0000 1.9760 1.9782 414.1951 414.7547 0.0848 -1.0000 -1.0000 4650279 1576284389.30 151.4782 59.9981 32.0000 1.9751 1.9773 414.2890 414.8478 0.0845 -1.0000 -1.0000 4650341 1576284389.40 151.4782 59.9981 32.0000 1.9753 1.9775 414.3176 414.8770 0.0848 -1.0000 -1.0000 4650466 1576284389.50 151.4782 59.9981 32.0000 1.9752 1.9774 414.3792 414.9387 0.0847 -1.0000 -1.0000 4650544 1576284389.60 151.4782 59.9981 32.0000 1.9751 1.9773 414.1876 414.7474 0.0847 -1.0000 -1.0000 4650607 1576284389.70 151.4782 59.9981 32.0000 1.9753 1.9775 414.1748 414.7341 0.0847 -1.0000 -1.0000 4650669 1576284389.80 151.4945 59.9990 32.0000 1.9753 1.9775 414.1088 414.6677 0.0847 -1.0000 -1.0000 4650747 1576284389.90 151.4945 59.9990 32.0000 1.9751 1.9773 414.2424 414.8014 0.0846 -1.0000 -1.0000 4651591 1576284390.00 151.4945 59.9990 32.0000 1.9750 1.9772 414.2510 414.8100 0.0847 -1.0000 -1.0000 4651654 1576284390.10 151.4945 59.9990 32.0000 1.9757 1.9778 414.1442 414.7021 0.0845 -1.0000 -1.0000 4651716 1576284390.20 151.4945 59.9990 32.0000 1.9758 1.9780 414.0975 414.6562 0.0847 -1.0000 -1.0000 4651794 1576284390.30 151.4945 59.9990 32.0000 1.9749 1.9771 414.3100 414.8686 0.0845 -1.0000 -1.0000 4651857 1576284390.40 151.5656 59.9990 32.0000 1.9746 1.9768 414.3437 414.9031 0.0847 -1.0000 -1.0000 4651919 1576284390.50 151.5656 59.9990 32.0000 1.9753 1.9775 414.3187 414.8779 0.0847 -1.0000 -1.0000 4651982 1576284390.60 151.5656 59.9990 32.0000 1.9750 1.9771 414.1149 414.6747 0.0848 -1.0000 -1.0000 4652060 1576284390.70 151.5656 59.9990 32.0000 1.9753 1.9775 414.0769 414.6367 0.0847 -1.0000 -1.0000 4652122 1576284390.80 151.5656 59.9990 32.0000 1.9755 1.9777 414.2302 414.7893 0.0847 -1.0000 -1.0000 4652185 1576284390.90 151.4839 59.9990 32.0000 1.9747 1.9769 414.3650 414.9235 0.0846 -1.0000 -1.0000 4652263 1576284391.00 151.4616 59.9990 32.0000 1.9743 1.9765 414.2747 414.8356 0.0849 -1.0000 -1.0000 4652325 1576284391.10 151.4616 59.9990 32.0000 1.9756 1.9778 414.0528 414.6122 0.0846 -1.0000 -1.0000 4652388 1576284391.20 151.4616 59.9990 32.0000 1.9753 1.9774 414.1687 414.7274 0.0847 -1.0000 -1.0000 4652466 1576284391.30 151.4616 59.9990 32.0000 1.9756 1.9778 414.3478 414.9080 0.0847 -1.0000 -1.0000 4652529 1576284391.40 151.4616 59.9990 32.0000 1.9752 1.9774 414.3681 414.9267 0.0846 -1.0000 -1.0000 4652591 1576284391.50 151.4009 59.9990 32.0000 1.9757 1.9779 414.2300 414.7895 0.0848 -1.0000 -1.0000 4652669 1576284391.60 151.4009 59.9990 32.0000 1.9762 1.9784 414.0852 414.6429 0.0845 -1.0000 -1.0000 4652732 1576284391.70 151.4009 59.9990 32.0000 1.9758 1.9780 414.1374 414.6962 0.0847 -1.0000 -1.0000 4652794 1576284391.80 151.4009 59.9990 32.0000 1.9746 1.9768 414.2831 414.8422 0.0846 -1.0000 -1.0000 4652872 1576284391.90 151.4009 59.9990 32.0000 1.9747 1.9769 414.3689 414.9283 0.0847 -1.0000 -1.0000 4652935 1576284392.00 151.4009 59.9990 32.0000 1.9749 1.9771 414.3614 414.9208 0.0847 -1.0000 -1.0000 4652997 1576284392.10 151.5504 59.9990 32.0000 1.9760 1.9782 414.2056 414.7647 0.0846 -1.0000 -1.0000 4653076 1576284392.20 151.5579 59.9990 32.0000 1.9758 1.9780 414.2967 414.8549 0.0846 -1.0000 -1.0000 4653138 1576284392.30 151.5579 59.9990 32.0000 1.9747 1.9769 414.2848 414.8446 0.0848 -1.0000 -1.0000 4653216 1576284392.40 151.5579 59.9990 32.0000 1.9750 1.9772 414.4395 414.9988 0.0846 -1.0000 -1.0000 4653279 1576284392.50 151.5579 59.9990 32.0000 1.9755 1.9777 414.2523 414.8130 0.0848 -1.0000 -1.0000 4653497 1576284392.60 151.5579 59.9990 32.0000 1.9756 1.9778 414.1194 414.6790 0.0848 -1.0000 -1.0000 4653576 1576284392.70 151.5576 59.9990 32.0000 1.9754 1.9776 414.2479 414.8068 0.0846 -1.0000 -1.0000 4653638 1576284392.80 151.5576 59.9990 32.0000 1.9747 1.9769 414.3278 414.8882 0.0849 -1.0000 -1.0000 4653701 1576284392.90 151.5576 59.9990 32.0000 1.9753 1.9775 414.3009 414.8617 0.0849 -1.0000 -1.0000 4653810 1576284393.00 151.5576 59.9990 32.0000 1.9750 1.9772 414.1388 414.6984 0.0847 -1.0000 -1.0000 4653982 1576284393.10 151.5576 59.9990 32.0000 1.9752 1.9774 414.1096 414.6689 0.0847 -1.0000 -1.0000 4654044 1576284393.20 151.5576 59.9990 32.0000 1.9758 1.9780 414.1114 414.6711 0.0848 -1.0000 -1.0000 4654122 1576284393.30 151.5576 59.9990 32.0000 1.9742 1.9764 414.2607 414.8207 0.0848 -1.0000 -1.0000 4654185 1576284393.40 151.5344 59.9990 32.0000 1.9745 1.9767 414.2516 414.8114 0.0847 -1.0000 -1.0000 4654247 1576284393.50 151.5297 59.9990 32.0000 1.9750 1.9772 414.1382 414.6977 0.0848 -1.0000 -1.0000 4654747 1576284393.60 151.5297 59.9990 32.0000 1.9755 1.9777 414.1056 414.6648 0.0847 -1.0000 -1.0000 4654810 1576284393.70 151.5297 59.9990 32.0000 1.9753 1.9775 414.1860 414.7452 0.0847 -1.0000 -1.0000 4654872 1576284393.80 151.5297 59.9990 32.0000 1.9753 1.9775 414.3865 414.9460 0.0847 -1.0000 -1.0000 4654935 1576284393.90 151.5297 59.9990 32.0000 1.9757 1.9779 414.4014 414.9606 0.0846 -1.0000 -1.0000 4655169 1576284394.00 151.4962 59.9990 32.0000 1.9757 1.9779 414.3036 414.8630 0.0848 -1.0000 -1.0000 4655232 1576284394.10 151.4909 59.9990 32.0000 1.9765 1.9787 414.1222 414.6825 0.0849 -1.0000 -1.0000 4655310 1576284394.20 151.4909 59.9990 32.0000 1.9752 1.9774 414.2564 414.8161 0.0847 -1.0000 -1.0000 4655373 1576284394.30 151.4909 59.9990 32.0000 1.9749 1.9771 414.4434 415.0029 0.0847 -1.0000 -1.0000 4655435 1576284394.40 151.4909 59.9990 32.0000 1.9756 1.9778 414.3090 414.8685 0.0847 -1.0000 -1.0000 4655498 1576284394.50 151.5057 59.9990 32.0000 1.9761 1.9783 414.0662 414.6252 0.0847 -1.0000 -1.0000 4655560 1576284394.60 151.5687 59.9990 32.0000 1.9758 1.9780 414.1075 414.6671 0.0848 -1.0000 -1.0000 4655747 1576284394.70 151.5687 59.9990 32.0000 1.9751 1.9773 414.3892 414.9487 0.0847 -1.0000 -1.0000 4655810 1576284394.80 151.5687 59.9990 32.0000 1.9748 1.9770 414.4759 415.0364 0.0849 -1.0000 -1.0000 4655873 1576284394.90 151.5687 59.9990 32.0000 1.9752 1.9774 414.2565 414.8155 0.0847 -1.0000 -1.0000 4655951 1576284395.00 151.5687 59.9990 32.0000 1.9760 1.9782 414.1807 414.7401 0.0847 -1.0000 -1.0000 4656013 1576284395.10 151.5570 59.9990 32.0000 1.9757 1.9779 414.2240 414.7828 0.0846 -1.0000 -1.0000 4656247 1576284395.20 151.5570 59.9990 32.0000 1.9749 1.9771 414.4398 414.9994 0.0847 -1.0000 -1.0000 4656310 1576284395.30 151.5570 59.9990 32.0000 1.9748 1.9770 414.4546 415.0133 0.0846 -1.0000 -1.0000 4656372 1576284395.40 151.5570 59.9990 32.0000 1.9746 1.9768 414.3968 414.9551 0.0846 -1.0000 -1.0000 4656435 1576284395.50 151.5570 59.9990 32.0000 1.9752 1.9774 414.2595 414.8192 0.0847 -1.0000 -1.0000 4656513 1576284395.60 151.5395 59.9990 32.0000 1.9752 1.9774 414.2150 414.7743 0.0847 -1.0000 -1.0000 4656576 1576284395.70 151.5288 59.9990 32.0000 1.9748 1.9770 414.3567 414.9161 0.0847 -1.0000 -1.0000 4656638 1576284395.80 151.5288 59.9990 32.0000 1.9750 1.9772 414.3750 414.9339 0.0846 -1.0000 -1.0000 4656716 1576284395.90 151.5288 59.9990 32.0000 1.9758 1.9780 414.3455 414.9044 0.0847 -1.0000 -1.0000 4656779 1576284396.00 151.5288 59.9990 32.0000 1.9755 1.9777 414.1676 414.7256 0.0846 -1.0000 -1.0000 4656841 1576284396.10 151.5288 59.9990 32.0000 1.9756 1.9778 414.1944 414.7547 0.0849 -1.0000 -1.0000 4657013 1576284396.20 151.4811 59.9990 32.0000 1.9761 1.9783 414.2564 414.8155 0.0846 -1.0000 -1.0000 4657076 1576284396.30 151.4811 59.9990 32.0000 1.9761 1.9783 414.4483 415.0083 0.0848 -1.0000 -1.0000 4657154 1576284396.40 151.4811 59.9990 32.0000 1.9760 1.9782 414.2626 414.8231 0.0848 -1.0000 -1.0000 4657216 1576284396.50 151.4811 59.9990 32.0000 1.9762 1.9784 414.2278 414.7872 0.0847 -1.0000 -1.0000 4657279 1576284396.60 151.4811 59.9990 32.0000 1.9765 1.9787 414.1425 414.7025 0.0848 -1.0000 -1.0000 4657513 1576284396.70 151.4811 59.9990 32.0000 1.9751 1.9773 414.4112 414.9710 0.0848 -1.0000 -1.0000 4657576 1576284396.80 151.4811 59.9990 32.0000 1.9748 1.9770 414.3939 414.9537 0.0847 -1.0000 -1.0000 4657638 1576284396.90 151.5521 59.9990 32.0000 1.9756 1.9778 414.3518 414.9117 0.0848 -1.0000 -1.0000 4657716 1576284397.00 151.5521 59.9990 32.0000 1.9757 1.9779 414.1585 414.7181 0.0847 -1.0000 -1.0000 4657779 1576284397.10 151.5521 59.9990 32.0000 1.9749 1.9771 414.2775 414.8367 0.0847 -1.0000 -1.0000 4658013 1576284397.20 151.5521 59.9990 32.0000 1.9756 1.9778 414.3520 414.9106 0.0846 -1.0000 -1.0000 4658076 1576284397.30 151.5521 59.9990 32.0000 1.9753 1.9775 414.4143 414.9737 0.0847 -1.0000 -1.0000 4658154 1576284397.40 151.5973 59.9990 32.0000 1.9751 1.9773 414.2202 414.7786 0.0845 -1.0000 -1.0000 4658216 1576284397.50 151.5973 59.9990 32.0000 1.9763 1.9785 414.1611 414.7197 0.0847 -1.0000 -1.0000 4658279 1576284397.60 151.5973 59.9990 32.0000 1.9759 1.9781 414.0908 414.6502 0.0847 -1.0000 -1.0000 4658763 1576284397.70 151.5973 59.9990 32.0000 1.9755 1.9777 414.3037 414.8633 0.0847 -1.0000 -1.0000 4658825 1576284397.80 151.5973 59.9990 32.0000 1.9750 1.9772 414.3264 414.8864 0.0848 -1.0000 -1.0000 4658888 1576284397.90 151.5973 59.9990 32.0000 1.9753 1.9775 414.2710 414.8312 0.0848 -1.0000 -1.0000 4658951 1576284398.00 151.4703 59.9990 32.0000 1.9751 1.9773 414.1860 414.7454 0.0847 -1.0000 -1.0000 4659013 1576284398.10 151.4703 59.9990 32.0000 1.9754 1.9776 414.2327 414.7919 0.0847 -1.0000 -1.0000 4659748 1576284398.20 151.4703 59.9990 32.0000 1.9744 1.9766 414.2963 414.8556 0.0847 -1.0000 -1.0000 4659810 1576284398.30 151.4703 59.9990 32.0000 1.9743 1.9764 414.3112 414.8702 0.0846 -1.0000 -1.0000 4659888 1576284398.40 151.4703 59.9990 32.0000 1.9748 1.9770 414.2977 414.8565 0.0847 -1.0000 -1.0000 4659951 1576284398.50 151.4300 59.9990 32.0000 1.9750 1.9772 414.1867 414.7466 0.0848 -1.0000 -1.0000 4700013 1576284398.60 151.3943 59.9990 32.0000 1.9755 1.9777 414.0481 414.6079 0.0848 -1.0000 -1.0000 4700091 1576284398.70 151.3943 59.9990 32.0000 1.9743 1.9765 414.1069 414.6652 0.0846 -1.0000 -1.0000 4700154 1576284398.80 151.3943 59.9990 32.0000 1.9746 1.9768 414.2231 414.7824 0.0847 -1.0000 -1.0000 4700216 1576284398.90 151.3943 59.9990 32.0000 1.9748 1.9770 414.2558 414.8148 0.0846 -1.0000 -1.0000 4700279 1576284399.00 151.3943 59.9990 32.0000 1.9757 1.9779 414.1964 414.7550 0.0846 -1.0000 -1.0000 4700341 1576284399.10 151.4613 59.9990 32.0000 1.9755 1.9777 414.1333 414.6930 0.0848 -1.0000 -1.0000 4700404 1576284399.20 151.4613 59.9990 32.0000 1.9757 1.9779 414.1894 414.7487 0.0847 -1.0000 -1.0000 4700747 1576284399.30 151.4613 59.9990 32.0000 1.9750 1.9772 414.3292 414.8887 0.0848 -1.0000 -1.0000 4700810 1576284399.40 151.4613 59.9990 32.0000 1.9747 1.9769 414.3407 414.9003 0.0847 -1.0000 -1.0000 4700888 1576284399.50 151.4613 59.9990 32.0000 1.9750 1.9772 414.3627 414.9225 0.0847 -1.0000 -1.0000 4700951 1576284399.60 151.5169 59.9997 32.0000 1.9759 1.9781 414.1842 414.7429 0.0846 -1.0000 -1.0000 4701013 1576284399.70 151.5205 59.9998 32.0000 1.9758 1.9780 414.2010 414.7596 0.0846 -1.0000 -1.0000 4701076 1576284399.80 151.5205 59.9998 32.0000 1.9757 1.9779 414.2284 414.7878 0.0847 -1.0000 -1.0000 4701154 1576284399.90 151.5590 59.9998 32.0000 1.9748 1.9770 414.3244 414.8837 0.0846 -1.0000 -1.0000 4701216 1576284400.00 151.5590 59.9998 32.0000 1.9750 1.9772 414.2854 414.8455 0.0848 -1.0000 -1.0000 4701279 1576284400.10 151.5590 59.9998 32.0000 1.9754 1.9776 414.2165 414.7750 0.0846 -1.0000 -1.0000 4701357 1576284400.20 151.5590 59.9998 32.0000 1.9760 1.9782 414.1293 414.6880 0.0847 -1.0000 -1.0000 4701419 1576284400.30 151.5590 59.9998 32.0000 1.9759 1.9781 414.2653 414.8244 0.0846 -1.0000 -1.0000 4701497 1576284400.40 151.5590 59.9998 32.0000 1.9747 1.9769 414.3817 414.9406 0.0846 -1.0000 -1.0000 4701560 1576284400.50 151.5590 59.9998 32.0000 1.9744 1.9766 414.4260 414.9855 0.0847 -1.0000 -1.0000 4701622 1576284400.60 151.5590 59.9998 32.0000 1.9752 1.9774 414.3059 414.8665 0.0849 -1.0000 -1.0000 4701685 1576284400.70 151.5590 59.9998 32.0000 1.9765 1.9787 414.2175 414.7778 0.0848 -1.0000 -1.0000 4701747 1576284400.80 151.5590 59.9998 32.0000 1.9755 1.9777 414.2151 414.7746 0.0847 -1.0000 -1.0000 4701951 1576284400.90 151.5767 59.9998 32.0000 1.9751 1.9773 414.2956 414.8545 0.0846 -1.0000 -1.0000 4702029 1576284401.00 151.5767 59.9998 32.0000 1.9752 1.9774 414.4262 414.9856 0.0846 -1.0000 -1.0000 4702091 1576284401.10 151.5767 59.9998 32.0000 1.9757 1.9779 414.2040 414.7629 0.0847 -1.0000 -1.0000 4702154 1576284401.20 151.5767 59.9998 32.0000 1.9749 1.9771 414.1589 414.7180 0.0847 -1.0000 -1.0000 4702216 1576284401.30 151.5767 59.9998 32.0000 1.9745 1.9767 414.3054 414.8652 0.0847 -1.0000 -1.0000 4702497 1576284401.40 151.5559 59.9998 32.0000 1.9750 1.9772 414.3956 414.9542 0.0846 -1.0000 -1.0000 4702560 1576284401.50 151.4398 59.9998 32.0000 1.9749 1.9771 414.3792 414.9377 0.0846 -1.0000 -1.0000 4702622 1576284401.60 151.4398 59.9998 32.0000 1.9757 1.9779 414.1821 414.7421 0.0848 -1.0000 -1.0000 4702685 1576284401.70 151.4398 59.9998 32.0000 1.9756 1.9778 414.1553 414.7144 0.0846 -1.0000 -1.0000 4702747 1576284401.80 151.4398 59.9998 32.0000 1.9751 1.9773 414.3016 414.8608 0.0847 -1.0000 -1.0000 4702825 1576284401.90 151.4398 59.9998 32.0000 1.9751 1.9773 414.4395 414.9978 0.0845 -1.0000 -1.0000 4702888 1576284402.00 151.5207 59.9998 32.0000 1.9748 1.9770 414.3651 414.9240 0.0846 -1.0000 -1.0000 4702951 1576284402.10 151.5207 59.9998 32.0000 1.9751 1.9772 414.1961 414.7551 0.0847 -1.0000 -1.0000 4703029 1576284402.20 151.5207 59.9998 32.0000 1.9754 1.9776 414.1269 414.6862 0.0847 -1.0000 -1.0000 4703763 1576284402.30 151.5207 59.9998 32.0000 1.9746 1.9768 414.3141 414.8734 0.0847 -1.0000 -1.0000 4703825 1576284402.40 151.5207 59.9998 32.0000 1.9748 1.9770 414.4530 415.0110 0.0844 -1.0000 -1.0000 4703888 1576284402.50 151.5207 59.9998 32.0000 1.9748 1.9770 414.3753 414.9344 0.0847 -1.0000 -1.0000 4703951 1576284402.60 151.5119 59.9998 32.0000 1.9750 1.9772 414.1915 414.7510 0.0847 -1.0000 -1.0000 4704029 1576284402.70 151.5119 59.9998 32.0000 1.9750 1.9772 414.0307 414.5891 0.0846 -1.0000 -1.0000 4704091 1576284402.80 151.5119 59.9998 32.0000 1.9755 1.9777 414.2113 414.7705 0.0846 -1.0000 -1.0000 4704154 1576284402.90 151.5119 59.9998 32.0000 1.9746 1.9768 414.2583 414.8176 0.0847 -1.0000 -1.0000 4704232 1576284403.00 151.5119 59.9998 32.0000 1.9736 1.9758 414.3702 414.9299 0.0848 -1.0000 -1.0000 4704294 1576284403.10 151.5530 59.9998 32.0000 1.9744 1.9766 414.4479 415.0082 0.0848 -1.0000 -1.0000 4704357 1576284403.20 151.5530 59.9998 32.0000 1.9744 1.9766 414.3244 414.8833 0.0846 -1.0000 -1.0000 4704435 1576284403.30 151.5530 59.9998 32.0000 1.9749 1.9771 414.2962 414.8551 0.0846 -1.0000 -1.0000 4704497 1576284403.40 151.5530 59.9998 32.0000 1.9751 1.9773 414.2632 414.8220 0.0846 -1.0000 -1.0000 4704560 1576284403.50 151.5530 59.9998 32.0000 1.9748 1.9770 414.2662 414.8252 0.0847 -1.0000 -1.0000 4704622 1576284403.60 151.5530 59.9998 32.0000 1.9739 1.9761 414.3573 414.9169 0.0847 -1.0000 -1.0000 4704685 1576284403.70 151.4490 59.9998 32.0000 1.9747 1.9769 414.4179 414.9773 0.0847 -1.0000 -1.0000 4704747 1576284403.80 151.4490 59.9998 32.0000 1.9753 1.9775 414.2165 414.7753 0.0847 -1.0000 -1.0000 4704826 1576284403.90 151.4490 59.9998 32.0000 1.9748 1.9770 414.2041 414.7636 0.0847 -1.0000 -1.0000 4704888 1576284404.00 151.4490 59.9998 32.0000 1.9750 1.9772 414.1290 414.6885 0.0847 -1.0000 -1.0000 4704951 1576284404.10 151.4490 59.9998 32.0000 1.9744 1.9766 414.2586 414.8159 0.0845 -1.0000 -1.0000 4705029 1576284404.20 151.5049 59.9998 32.0000 1.9740 1.9762 414.3634 414.9227 0.0846 -1.0000 -1.0000 4705091 1576284404.30 151.5049 59.9998 32.0000 1.9744 1.9766 414.4573 415.0162 0.0846 -1.0000 -1.0000 4705513 1576284404.40 151.5049 59.9998 32.0000 1.9750 1.9772 414.3624 414.9212 0.0847 -1.0000 -1.0000 4705575 1576284404.50 151.5049 59.9998 32.0000 1.9757 1.9779 414.1717 414.7310 0.0847 -1.0000 -1.0000 4705638 1576284404.60 151.5049 59.9998 32.0000 1.9752 1.9774 414.3162 414.8753 0.0847 -1.0000 -1.0000 4705716 1576284404.70 151.5093 59.9997 32.0000 1.9750 1.9772 414.3257 414.8849 0.0847 -1.0000 -1.0000 4705779 1576284404.80 151.5168 59.9995 32.0000 1.9751 1.9773 414.3443 414.9034 0.0846 -1.0000 -1.0000 4706013 1576284404.90 151.5168 59.9995 32.0000 1.9758 1.9779 414.1465 414.7044 0.0845 -1.0000 -1.0000 4706076 1576284405.00 151.5168 59.9995 32.0000 1.9760 1.9782 414.1893 414.7478 0.0846 -1.0000 -1.0000 4706138 1576284405.10 151.5168 59.9995 32.0000 1.9758 1.9780 414.2156 414.7746 0.0847 -1.0000 -1.0000 4706201 1576284405.20 151.5168 59.9995 32.0000 1.9744 1.9766 414.3596 414.9195 0.0848 -1.0000 -1.0000 4706279 1576284405.30 151.5415 59.9995 32.0000 1.9746 1.9768 414.4045 414.9649 0.0848 -1.0000 -1.0000 4706560 1576284405.40 151.5527 59.9995 32.0000 1.9750 1.9772 414.2824 414.8421 0.0848 -1.0000 -1.0000 4706622 1576284405.50 151.5527 59.9995 32.0000 1.9758 1.9780 414.1408 414.7007 0.0848 -1.0000 -1.0000 4706701 1576284405.60 151.5527 59.9995 32.0000 1.9756 1.9778 414.3510 414.9098 0.0846 -1.0000 -1.0000 4706763 1576284405.70 151.5527 59.9995 32.0000 1.9751 1.9773 414.4482 415.0074 0.0847 -1.0000 -1.0000 4706825 1576284405.80 151.5527 59.9995 32.0000 1.9753 1.9775 414.3796 414.9386 0.0846 -1.0000 -1.0000 4707091 1576284405.90 151.5254 59.9995 32.0000 1.9746 1.9768 414.2013 414.7608 0.0848 -1.0000 -1.0000 4707154 1576284406.00 151.5254 59.9995 32.0000 1.9757 1.9779 414.1428 414.7022 0.0847 -1.0000 -1.0000 4707216 1576284406.10 151.5254 59.9995 32.0000 1.9752 1.9774 414.1523 414.7112 0.0847 -1.0000 -1.0000 4707294 1576284406.20 151.5254 59.9995 32.0000 1.9742 1.9764 414.2439 414.8027 0.0845 -1.0000 -1.0000 4707357 1576284406.30 151.5254 59.9995 32.0000 1.9746 1.9768 414.3790 414.9389 0.0849 -1.0000 -1.0000 4707498 1576284406.40 151.4577 59.9995 32.0000 1.9753 1.9775 414.2851 414.8450 0.0848 -1.0000 -1.0000 4707560 1576284406.50 151.4577 59.9995 32.0000 1.9750 1.9772 414.1543 414.7142 0.0847 -1.0000 -1.0000 4707622 1576284406.60 151.4577 59.9995 32.0000 1.9753 1.9775 414.0786 414.6376 0.0847 -1.0000 -1.0000 4707701 1576284406.70 151.4577 59.9995 32.0000 1.9745 1.9767 414.4227 414.9823 0.0847 -1.0000 -1.0000 4707763 1576284406.80 151.4577 59.9995 32.0000 1.9740 1.9762 414.3192 414.8783 0.0846 -1.0000 -1.0000 4707825 1576284406.90 151.4577 59.9995 32.0000 1.9753 1.9775 414.2285 414.7879 0.0848 -1.0000 -1.0000 4707888 1576284407.00 151.4819 59.9995 32.0000 1.9751 1.9773 414.2341 414.7938 0.0847 -1.0000 -1.0000 4707951 1576284407.10 151.4819 59.9995 32.0000 1.9758 1.9780 414.2141 414.7732 0.0846 -1.0000 -1.0000 4708013 1576284407.20 151.4819 59.9995 32.0000 1.9754 1.9776 414.3149 414.8743 0.0847 -1.0000 -1.0000 4708091 1576284407.30 151.4819 59.9995 32.0000 1.9751 1.9773 414.4277 414.9867 0.0847 -1.0000 -1.0000 4708154 1576284407.40 151.4819 59.9995 32.0000 1.9742 1.9764 414.3763 414.9364 0.0848 -1.0000 -1.0000 4709044 1576284407.50 151.5150 59.9995 32.0000 1.9759 1.9781 414.2583 414.8180 0.0848 -1.0000 -1.0000 4709107 1576284407.60 151.5150 59.9995 32.0000 1.9758 1.9780 414.2515 414.8112 0.0847 -1.0000 -1.0000 4709169 1576284407.70 151.5150 59.9995 32.0000 1.9758 1.9780 414.1785 414.7380 0.0847 -1.0000 -1.0000 4709232 1576284407.80 151.5150 59.9995 32.0000 1.9756 1.9778 414.4139 414.9726 0.0846 -1.0000 -1.0000 4709310 1576284407.90 151.5150 59.9995 32.0000 1.9747 1.9769 414.4423 415.0014 0.0846 -1.0000 -1.0000 4709372 1576284408.00 151.5150 59.9995 32.0000 1.9749 1.9771 414.3518 414.9116 0.0848 -1.0000 -1.0000 4709435 1576284408.10 151.5831 59.9995 32.0000 1.9753 1.9775 414.1967 414.7560 0.0847 -1.0000 -1.0000 4709513 1576284408.20 151.5831 59.9995 32.0000 1.9755 1.9777 414.1925 414.7515 0.0847 -1.0000 -1.0000 4709576 1576284408.30 151.5831 59.9995 32.0000 1.9751 1.9773 414.4110 414.9711 0.0847 -1.0000 -1.0000 4709638 1576284408.40 151.5831 59.9995 32.0000 1.9750 1.9772 414.5078 415.0682 0.0848 -1.0000 -1.0000 4709701 1576284408.50 151.5831 59.9995 32.0000 1.9751 1.9773 414.2245 414.7824 0.0845 -1.0000 -1.0000 4709763 1576284408.60 151.5831 59.9995 32.0000 1.9755 1.9777 414.1124 414.6710 0.0846 -1.0000 -1.0000 4709841 1576284408.70 151.5375 59.9995 32.0000 1.9748 1.9770 414.1315 414.6906 0.0847 -1.0000 -1.0000 4709904 1576284408.80 151.5375 59.9995 32.0000 1.9746 1.9768 414.3121 414.8711 0.0846 -1.0000 -1.0000 4709966 1576284408.90 151.5375 59.9995 32.0000 1.9750 1.9772 414.3219 414.8806 0.0846 -1.0000 -1.0000 4710044 1576284409.00 151.5375 59.9995 32.0000 1.9756 1.9778 414.2637 414.8232 0.0848 -1.0000 -1.0000 4710107 1576284409.10 151.5375 59.9995 32.0000 1.9760 1.9782 414.1435 414.7042 0.0849 -1.0000 -1.0000 4710169 1576284409.20 151.5375 59.9995 32.0000 1.9759 1.9781 414.2320 414.7912 0.0847 -1.0000 -1.0000 4710247 1576284409.30 151.5375 59.9995 32.0000 1.9742 1.9764 414.2532 414.8134 0.0848 -1.0000 -1.0000 4710310 1576284409.40 151.5375 59.9995 32.0000 1.9742 1.9764 414.3951 414.9546 0.0847 -1.0000 -1.0000 4710747 1576284409.50 151.5375 59.9995 32.0000 1.9752 1.9774 414.3392 414.8986 0.0847 -1.0000 -1.0000 4710825 1576284409.60 151.5375 59.9995 32.0000 1.9754 1.9776 414.1712 414.7301 0.0847 -1.0000 -1.0000 4710888 1576284409.70 151.5375 59.9995 32.0000 1.9761 1.9783 414.1627 414.7220 0.0847 -1.0000 -1.0000 4710950 1576284409.80 151.4651 59.9990 32.0000 1.9748 1.9770 414.2676 414.8277 0.0849 -1.0000 -1.0000 4711029 1576284409.90 151.4651 59.9990 32.0000 1.9747 1.9769 414.4039 414.9631 0.0847 -1.0000 -1.0000 4711279 1576284410.00 151.4651 59.9990 32.0000 1.9749 1.9771 414.3498 414.9098 0.0847 -1.0000 -1.0000 4711373 1576284410.10 151.4651 59.9990 32.0000 1.9753 1.9775 414.2009 414.7605 0.0848 -1.0000 -1.0000 4711450 1576284410.20 151.4651 59.9990 32.0000 1.9751 1.9773 414.2481 414.8071 0.0847 -1.0000 -1.0000 4711513 1576284410.30 151.4651 59.9990 32.0000 1.9753 1.9775 414.2884 414.8485 0.0848 -1.0000 -1.0000 4711591 1576284410.40 151.4637 59.9990 32.0000 1.9748 1.9770 414.2447 414.8041 0.0847 -1.0000 -1.0000 4711700 1576284410.50 151.4601 59.9990 32.0000 1.9751 1.9773 414.3685 414.9279 0.0847 -1.0000 -1.0000 4711763 1576284410.60 151.4601 59.9990 32.0000 1.9757 1.9779 414.2825 414.8416 0.0846 -1.0000 -1.0000 4711841 1576284410.70 151.4601 59.9990 32.0000 1.9756 1.9778 414.1150 414.6752 0.0849 -1.0000 -1.0000 4711904 1576284410.80 151.4601 59.9990 32.0000 1.9755 1.9777 414.3448 414.9040 0.0847 -1.0000 -1.0000 4711966 1576284410.90 151.4601 59.9990 32.0000 1.9744 1.9766 414.4495 415.0091 0.0847 -1.0000 -1.0000 4712044 1576284411.00 151.5604 59.9990 32.0000 1.9746 1.9768 414.4595 415.0196 0.0848 -1.0000 -1.0000 4712107 1576284411.10 151.5604 59.9990 32.0000 1.9754 1.9776 414.1921 414.7522 0.0848 -1.0000 -1.0000 4712169 1576284411.20 151.5604 59.9990 32.0000 1.9751 1.9773 414.2104 414.7706 0.0849 -1.0000 -1.0000 4712247 1576284411.30 151.5604 59.9990 32.0000 1.9750 1.9772 414.3124 414.8721 0.0847 -1.0000 -1.0000 4712310 1576284411.40 151.5604 59.9990 32.0000 1.9742 1.9764 414.3630 414.9222 0.0847 -1.0000 -1.0000 4712372 1576284411.50 151.5604 59.9990 32.0000 1.9750 1.9772 414.3298 414.8892 0.0847 -1.0000 -1.0000 4712497 1576284411.60 151.5214 59.9990 32.0000 1.9758 1.9780 414.1419 414.7017 0.0848 -1.0000 -1.0000 4712560 1576284411.70 151.5214 59.9990 32.0000 1.9750 1.9772 414.1379 414.6961 0.0846 -1.0000 -1.0000 4712622 1576284411.80 151.5214 59.9990 32.0000 1.9746 1.9768 414.2552 414.8139 0.0846 -1.0000 -1.0000 4712700 1576284411.90 151.5214 59.9990 32.0000 1.9743 1.9765 414.3088 414.8681 0.0847 -1.0000 -1.0000 4712763 1576284412.00 151.5214 59.9990 32.0000 1.9747 1.9769 414.3539 414.9143 0.0848 -1.0000 -1.0000 4712825 1576284412.10 151.5149 59.9990 32.0000 1.9745 1.9767 414.3116 414.8711 0.0847 -1.0000 -1.0000 4712904 1576284412.20 151.5135 59.9990 32.0000 1.9751 1.9773 414.2387 414.7975 0.0846 -1.0000 -1.0000 4712966 1576284412.30 151.5135 59.9990 32.0000 1.9753 1.9775 414.2337 414.7920 0.0846 -1.0000 -1.0000 4713029 1576284412.40 151.5135 59.9990 32.0000 1.9750 1.9772 414.3165 414.8750 0.0845 -1.0000 -1.0000 4713091 1576284412.50 151.5135 59.9990 32.0000 1.9741 1.9763 414.3433 414.9030 0.0848 -1.0000 -1.0000 4713997 1576284412.60 151.5059 59.9990 32.0000 1.9750 1.9772 414.2425 414.8025 0.0848 -1.0000 -1.0000 4714076 1576284412.70 151.4206 59.9990 32.0000 1.9759 1.9781 414.0725 414.6321 0.0848 -1.0000 -1.0000 4714138 1576284412.80 151.4206 59.9990 32.0000 1.9756 1.9778 414.2487 414.8076 0.0846 -1.0000 -1.0000 4714200 1576284412.90 151.4206 59.9990 32.0000 1.9751 1.9773 414.4353 414.9958 0.0848 -1.0000 -1.0000 4714279 1576284413.00 151.4206 59.9990 32.0000 1.9754 1.9776 414.4190 414.9783 0.0847 -1.0000 -1.0000 4714341 1576284413.10 151.4206 59.9990 32.0000 1.9755 1.9777 414.2065 414.7659 0.0847 -1.0000 -1.0000 4714404 1576284413.20 151.4859 59.9990 32.0000 1.9759 1.9781 414.1762 414.7360 0.0847 -1.0000 -1.0000 4714466 1576284413.30 151.4859 59.9990 32.0000 1.9758 1.9780 414.1836 414.7424 0.0847 -1.0000 -1.0000 4714544 1576284413.40 151.4859 59.9990 32.0000 1.9751 1.9773 414.3642 414.9239 0.0847 -1.0000 -1.0000 4714607 1576284413.50 151.4859 59.9990 32.0000 1.9752 1.9774 414.4193 414.9794 0.0848 -1.0000 -1.0000 4714685 1576284413.60 151.4859 59.9990 32.0000 1.9743 1.9765 414.2565 414.8160 0.0847 -1.0000 -1.0000 4714794 1576284413.70 151.5062 59.9990 32.0000 1.9755 1.9777 414.1461 414.7057 0.0848 -1.0000 -1.0000 4714857 1576284413.80 151.5340 59.9990 32.0000 1.9751 1.9773 414.2015 414.7620 0.0848 -1.0000 -1.0000 4714919 1576284413.90 151.5340 59.9990 32.0000 1.9744 1.9766 414.2711 414.8310 0.0848 -1.0000 -1.0000 4714997 1576284414.00 151.5340 59.9990 32.0000 1.9743 1.9765 414.2806 414.8414 0.0849 -1.0000 -1.0000 4715060 1576284414.10 151.5340 59.9990 32.0000 1.9744 1.9766 414.3537 414.9144 0.0849 -1.0000 -1.0000 4715122 1576284414.20 151.5340 59.9990 32.0000 1.9751 1.9773 414.1752 414.7351 0.0847 -1.0000 -1.0000 4715185 1576284414.30 151.5340 59.9990 32.0000 1.9757 1.9779 414.1743 414.7330 0.0846 -1.0000 -1.0000 4715263 1576284414.40 151.5340 59.9990 32.0000 1.9756 1.9778 414.0795 414.6384 0.0847 -1.0000 -1.0000 4715325 1576284414.50 151.5340 59.9990 32.0000 1.9745 1.9767 414.2613 414.8209 0.0848 -1.0000 -1.0000 4715388 1576284414.60 151.5340 59.9990 32.0000 1.9733 1.9755 414.3693 414.9284 0.0847 -1.0000 -1.0000 4715466 1576284414.70 151.5340 59.9990 32.0000 1.9745 1.9767 414.3032 414.8634 0.0848 -1.0000 -1.0000 4715529 1576284414.80 151.4963 59.9982 32.0000 1.9753 1.9775 414.1543 414.7141 0.0848 -1.0000 -1.0000 4715591 1576284414.90 151.4813 59.9979 32.0000 1.9756 1.9778 414.1030 414.6632 0.0848 -1.0000 -1.0000 4715654 1576284415.00 151.4813 59.9979 32.0000 1.9750 1.9772 414.2813 414.8410 0.0847 -1.0000 -1.0000 4715716 1576284415.10 151.4813 59.9979 32.0000 1.9746 1.9768 414.3583 414.9172 0.0846 -1.0000 -1.0000 4716247 1576284415.20 151.4813 59.9979 32.0000 1.9752 1.9774 414.2431 414.8021 0.0847 -1.0000 -1.0000 4716325 1576284415.30 151.4813 59.9979 32.0000 1.9748 1.9770 414.1413 414.7005 0.0847 -1.0000 -1.0000 4716388 1576284415.40 151.4344 59.9979 32.0000 1.9754 1.9776 414.0840 414.6440 0.0849 -1.0000 -1.0000 4716450 1576284415.50 151.4055 59.9979 32.0000 1.9753 1.9775 414.2386 414.7982 0.0847 -1.0000 -1.0000 4716513 1576284415.60 151.4055 59.9979 32.0000 1.9754 1.9776 414.2211 414.7806 0.0848 -1.0000 -1.0000 4716763 1576284415.70 151.4055 59.9979 32.0000 1.9758 1.9780 414.1292 414.6889 0.0848 -1.0000 -1.0000 4716825 1576284415.80 151.4055 59.9979 32.0000 1.9750 1.9772 414.1276 414.6864 0.0847 -1.0000 -1.0000 4716888 1576284415.90 151.4055 59.9979 32.0000 1.9747 1.9769 414.1968 414.7573 0.0848 -1.0000 -1.0000 4716950 1576284416.00 151.5410 59.9979 32.0000 1.9750 1.9772 414.3047 414.8643 0.0847 -1.0000 -1.0000 4717013 1576284416.10 151.5410 59.9979 32.0000 1.9751 1.9773 414.3666 414.9270 0.0847 -1.0000 -1.0000 4717091 1576284416.20 151.5410 59.9979 32.0000 1.9753 1.9775 414.3065 414.8652 0.0846 -1.0000 -1.0000 4717154 1576284416.30 151.5410 59.9979 32.0000 1.9754 1.9776 414.1606 414.7209 0.0849 -1.0000 -1.0000 4717232 1576284416.40 151.5410 59.9979 32.0000 1.9751 1.9773 414.1263 414.6859 0.0848 -1.0000 -1.0000 4717294 1576284416.50 151.5506 59.9979 32.0000 1.9753 1.9775 414.1886 414.7482 0.0848 -1.0000 -1.0000 4717357 1576284416.60 151.5729 59.9979 32.0000 1.9749 1.9771 414.4045 414.9645 0.0847 -1.0000 -1.0000 4718685 1576284416.70 151.5729 59.9979 32.0000 1.9742 1.9764 414.3105 414.8695 0.0846 -1.0000 -1.0000 4718747 1576284416.80 151.5729 59.9979 32.0000 1.9752 1.9774 414.1820 414.7416 0.0848 -1.0000 -1.0000 4718810 1576284416.90 151.5729 59.9979 32.0000 1.9755 1.9777 414.0224 414.5824 0.0848 -1.0000 -1.0000 4718904 1576284417.00 151.5729 59.9979 32.0000 1.9747 1.9769 414.1650 414.7244 0.0847 -1.0000 -1.0000 4718982 1576284417.10 151.5760 59.9979 32.0000 1.9741 1.9763 414.3280 414.8870 0.0846 -1.0000 -1.0000 4719060 1576284417.20 151.5760 59.9979 32.0000 1.9746 1.9768 414.4082 414.9682 0.0848 -1.0000 -1.0000 4719122 1576284417.30 151.5760 59.9979 32.0000 1.9755 1.9777 414.2907 414.8506 0.0848 -1.0000 -1.0000 4719185 1576284417.40 151.5760 59.9979 32.0000 1.9761 1.9783 414.1711 414.7308 0.0848 -1.0000 -1.0000 4719247 1576284417.50 151.5760 59.9979 32.0000 1.9756 1.9778 414.0872 414.6466 0.0847 -1.0000 -1.0000 4719325 1576284417.60 151.5744 59.9979 32.0000 1.9749 1.9771 414.3365 414.8952 0.0846 -1.0000 -1.0000 4719388 1576284417.70 151.5418 59.9979 32.0000 1.9749 1.9771 414.3158 414.8753 0.0847 -1.0000 -1.0000 4719450 1576284417.80 151.5418 59.9979 32.0000 1.9750 1.9772 414.3312 414.8905 0.0847 -1.0000 -1.0000 4719529 1576284417.90 151.5418 59.9979 32.0000 1.9763 1.9785 414.1680 414.7275 0.0847 -1.0000 -1.0000 4719591 1576284418.00 151.5418 59.9979 32.0000 1.9754 1.9776 414.3018 414.8608 0.0846 -1.0000 -1.0000 4719654 1576284418.10 151.5418 59.9979 32.0000 1.9751 1.9773 414.3713 414.9304 0.0846 -1.0000 -1.0000 4719716 1576284418.20 151.5812 59.9979 32.0000 1.9750 1.9772 414.3447 414.9035 0.0846 -1.0000 -1.0000 4719779 1576284418.30 151.5829 59.9979 32.0000 1.9759 1.9781 414.2110 414.7701 0.0847 -1.0000 -1.0000 4719857 1576284418.40 151.5829 59.9979 32.0000 1.9764 1.9786 414.1924 414.7529 0.0848 -1.0000 -1.0000 4719919 1576284418.50 151.5829 59.9979 32.0000 1.9754 1.9776 414.3327 414.8919 0.0847 -1.0000 -1.0000 4719982 1576284418.60 151.5829 59.9979 32.0000 1.9751 1.9773 414.3951 414.9556 0.0849 -1.0000 -1.0000 4720060 1576284418.70 151.5829 59.9979 32.0000 1.9751 1.9773 414.2988 414.8578 0.0847 -1.0000 -1.0000 4720122 1576284418.80 151.5829 59.9979 32.0000 1.9751 1.9773 414.2566 414.8161 0.0847 -1.0000 -1.0000 4720185 1576284418.90 151.5829 59.9979 32.0000 1.9758 1.9780 414.1587 414.7191 0.0849 -1.0000 -1.0000 4720247 1576284419.00 151.5829 59.9979 32.0000 1.9753 1.9775 414.3698 414.9301 0.0848 -1.0000 -1.0000 4720310 1576284419.10 151.5829 59.9979 32.0000 1.9752 1.9774 414.4443 415.0044 0.0848 -1.0000 -1.0000 4720372 1576284419.20 151.5829 59.9979 32.0000 1.9758 1.9780 414.3166 414.8766 0.0848 -1.0000 -1.0000 4720450 1576284419.30 151.5829 59.9979 32.0000 1.9757 1.9779 414.0702 414.6306 0.0848 -1.0000 -1.0000 4720513 1576284419.40 151.5551 59.9979 32.0000 1.9745 1.9767 414.2947 414.8541 0.0848 -1.0000 -1.0000 4720576 1576284419.50 151.5551 59.9979 32.0000 1.9747 1.9769 414.3647 414.9252 0.0849 -1.0000 -1.0000 4720654 1576284419.60 151.5551 59.9979 32.0000 1.9742 1.9764 414.3290 414.8898 0.0849 -1.0000 -1.0000 4720716 1576284419.70 151.5551 59.9979 32.0000 1.9747 1.9769 414.2027 414.7633 0.0849 -1.0000 -1.0000 4720779 1576284419.80 151.5551 59.9979 32.0000 1.9760 1.9782 414.1145 414.6748 0.0849 -1.0000 -1.0000 4720841 1576284419.90 151.5551 59.9979 32.0000 1.9747 1.9769 414.1970 414.7570 0.0848 -1.0000 -1.0000 4720904 1576284420.00 151.4773 59.9978 32.0000 1.9743 1.9765 414.3023 414.8621 0.0848 -1.0000 -1.0000 4720966 1576284420.10 151.4748 59.9978 32.0000 1.9752 1.9774 414.1994 414.7603 0.0850 -1.0000 -1.0000 4721044 1576284420.20 151.4748 59.9978 32.0000 1.9756 1.9779 414.0694 414.6307 0.0850 -1.0000 -1.0000 4721263 1576284420.30 151.4748 59.9978 32.0000 1.9763 1.9785 414.2069 414.7662 0.0847 -1.0000 -1.0000 4721341 1576284420.40 151.4748 59.9978 32.0000 1.9751 1.9773 414.3957 414.9561 0.0849 -1.0000 -1.0000 4721404 1576284420.50 151.4748 59.9978 32.0000 1.9752 1.9774 414.4671 415.0263 0.0846 -1.0000 -1.0000 4721466 1576284420.60 151.4748 59.9978 32.0000 1.9753 1.9775 414.2992 414.8589 0.0848 -1.0000 -1.0000 4721529 1576284420.70 151.4748 59.9978 32.0000 1.9756 1.9778 414.2015 414.7616 0.0848 -1.0000 -1.0000 4721982 1576284420.80 151.4748 59.9978 32.0000 1.9755 1.9777 414.1417 414.7018 0.0848 -1.0000 -1.0000 4722044 1576284420.90 151.4748 59.9978 32.0000 1.9749 1.9771 414.3279 414.8871 0.0847 -1.0000 -1.0000 4722122 1576284421.00 151.4748 59.9978 32.0000 1.9747 1.9769 414.3784 414.9394 0.0850 -1.0000 -1.0000 4722185 1576284421.10 151.4776 59.9978 32.0000 1.9750 1.9772 414.3774 414.9371 0.0848 -1.0000 -1.0000 4722247 1576284421.20 151.4836 59.9978 32.0000 1.9752 1.9774 414.3130 414.8728 0.0847 -1.0000 -1.0000 4722779 1576284421.30 151.4836 59.9978 32.0000 1.9753 1.9775 414.1954 414.7549 0.0848 -1.0000 -1.0000 4722841 1576284421.40 151.4836 59.9978 32.0000 1.9753 1.9775 414.2673 414.8274 0.0848 -1.0000 -1.0000 4722904 1576284421.50 151.4836 59.9978 32.0000 1.9748 1.9770 414.3932 414.9530 0.0848 -1.0000 -1.0000 4722982 1576284421.60 151.4836 59.9978 32.0000 1.9754 1.9776 414.3873 414.9467 0.0847 -1.0000 -1.0000 4723044 1576284421.70 151.5641 59.9978 32.0000 1.9754 1.9776 414.3504 414.9118 0.0849 -1.0000 -1.0000 4723107 1576284421.80 151.5641 59.9978 32.0000 1.9754 1.9776 414.1817 414.7414 0.0849 -1.0000 -1.0000 4723185 1576284421.90 151.5641 59.9978 32.0000 1.9755 1.9777 414.2610 414.8217 0.0849 -1.0000 -1.0000 4723247 1576284422.00 151.5641 59.9978 32.0000 1.9754 1.9776 414.4158 414.9759 0.0847 -1.0000 -1.0000 4723310 1576284422.10 151.5641 59.9978 32.0000 1.9746 1.9768 414.4660 415.0252 0.0847 -1.0000 -1.0000 4723373 1576284422.20 151.5488 59.9978 32.0000 1.9754 1.9776 414.3166 414.8759 0.0847 -1.0000 -1.0000 4723435 1576284422.30 151.5488 59.9978 32.0000 1.9755 1.9777 414.2463 414.8056 0.0847 -1.0000 -1.0000 4723513 1576284422.40 151.5488 59.9978 32.0000 1.9748 1.9770 414.3784 414.9382 0.0847 -1.0000 -1.0000 4723576 1576284422.50 151.5488 59.9978 32.0000 1.9747 1.9769 414.4363 414.9965 0.0848 -1.0000 -1.0000 4723638 1576284422.60 151.5488 59.9978 32.0000 1.9746 1.9768 414.3230 414.8824 0.0847 -1.0000 -1.0000 4723716 1576284422.70 151.5488 59.9978 32.0000 1.9757 1.9779 414.2192 414.7790 0.0848 -1.0000 -1.0000 4723779 1576284422.80 151.5202 59.9978 32.0000 1.9751 1.9773 414.1444 414.7039 0.0847 -1.0000 -1.0000 4723841 1576284422.90 151.4119 59.9978 32.0000 1.9752 1.9774 414.1991 414.7590 0.0848 -1.0000 -1.0000 4723904 1576284423.00 151.4119 59.9978 32.0000 1.9745 1.9767 414.3263 414.8861 0.0848 -1.0000 -1.0000 4723966 1576284423.10 151.4119 59.9978 32.0000 1.9749 1.9771 414.4036 414.9630 0.0847 -1.0000 -1.0000 4724029 1576284423.20 151.4119 59.9978 32.0000 1.9749 1.9771 414.3911 414.9510 0.0848 -1.0000 -1.0000 4724107 1576284423.30 151.4119 59.9978 32.0000 1.9753 1.9775 414.2031 414.7631 0.0848 -1.0000 -1.0000 4724544 1576284423.40 151.4119 59.9978 32.0000 1.9757 1.9779 414.1729 414.7317 0.0846 -1.0000 -1.0000 4724607 1576284423.50 151.4119 59.9978 32.0000 1.9747 1.9769 414.4905 415.0506 0.0848 -1.0000 -1.0000 4724685 1576284423.60 151.4119 59.9978 32.0000 1.9749 1.9771 414.3750 414.9358 0.0848 -1.0000 -1.0000 4724747 1576284423.70 151.4119 59.9978 32.0000 1.9753 1.9775 414.1882 414.7478 0.0848 -1.0000 -1.0000 4724810 1576284423.80 151.4119 59.9978 32.0000 1.9755 1.9777 414.2269 414.7872 0.0848 -1.0000 -1.0000 4724888 1576284423.90 151.4119 59.9978 32.0000 1.9752 1.9774 414.3365 414.8971 0.0848 -1.0000 -1.0000 4724935 1576284424.00 151.4209 59.9978 32.0000 1.9749 1.9771 414.3868 414.9468 0.0848 -1.0000 -1.0000 4725013 1576284424.10 151.4513 59.9978 32.0000 1.9749 1.9771 414.4386 414.9990 0.0848 -1.0000 -1.0000 4725076 1576284424.20 151.4513 59.9978 32.0000 1.9754 1.9776 414.2939 414.8538 0.0848 -1.0000 -1.0000 4725263 1576284424.30 151.4513 59.9978 32.0000 1.9765 1.9787 414.1075 414.6676 0.0848 -1.0000 -1.0000 4725576 1576284424.40 151.4513 59.9978 32.0000 1.9752 1.9774 414.1583 414.7176 0.0847 -1.0000 -1.0000 4725638 1576284424.50 151.4513 59.9978 32.0000 1.9746 1.9768 414.2792 414.8376 0.0845 -1.0000 -1.0000 4725700 1576284424.60 151.5160 59.9982 32.0000 1.9748 1.9770 414.2759 414.8354 0.0848 -1.0000 -1.0000 4725763 1576284424.70 151.5439 59.9984 32.0000 1.9749 1.9771 414.2521 414.8125 0.0849 -1.0000 -1.0000 4725825 1576284424.80 151.5439 59.9984 32.0000 1.9756 1.9778 414.1673 414.7281 0.0849 -1.0000 -1.0000 4725888 1576284424.90 151.5439 59.9984 32.0000 1.9752 1.9774 414.1856 414.7451 0.0848 -1.0000 -1.0000 4725966 1576284425.00 151.5439 59.9984 32.0000 1.9745 1.9767 414.2402 414.8002 0.0848 -1.0000 -1.0000 4726029 1576284425.10 151.5439 59.9984 32.0000 1.9747 1.9769 414.3501 414.9100 0.0848 -1.0000 -1.0000 4726091 1576284425.20 151.5209 59.9984 32.0000 1.9744 1.9766 414.4119 414.9711 0.0847 -1.0000 -1.0000 4726169 1576284425.30 151.5209 59.9984 32.0000 1.9747 1.9768 414.2606 414.8191 0.0845 -1.0000 -1.0000 4726841 1576284425.40 151.5209 59.9984 32.0000 1.9753 1.9774 414.1054 414.6645 0.0848 -1.0000 -1.0000 4726904 1576284425.50 151.5209 59.9984 32.0000 1.9749 1.9771 414.1424 414.7009 0.0847 -1.0000 -1.0000 4726982 1576284425.60 151.5209 59.9984 32.0000 1.9744 1.9766 414.2040 414.7638 0.0848 -1.0000 -1.0000 4727044 1576284425.70 151.4588 59.9984 32.0000 1.9743 1.9765 414.2702 414.8298 0.0847 -1.0000 -1.0000 4727107 1576284425.80 151.4588 59.9984 32.0000 1.9745 1.9767 414.0963 414.6568 0.0848 -1.0000 -1.0000 4727185 1576284425.90 151.4588 59.9984 32.0000 1.9755 1.9777 414.1183 414.6773 0.0847 -1.0000 -1.0000 4727247 1576284426.00 151.4588 59.9984 32.0000 1.9749 1.9771 414.1510 414.7101 0.0848 -1.0000 -1.0000 4727310 1576284426.10 151.4588 59.9984 32.0000 1.9747 1.9769 414.2247 414.7843 0.0848 -1.0000 -1.0000 4727373 1576284426.20 151.4384 59.9984 32.0000 1.9739 1.9761 414.3403 414.8995 0.0846 -1.0000 -1.0000 4727435 1576284426.30 151.4357 59.9984 32.0000 1.9746 1.9768 414.4049 414.9642 0.0847 -1.0000 -1.0000 4727513 1576284426.40 151.4357 59.9984 32.0000 1.9753 1.9775 414.2537 414.8132 0.0847 -1.0000 -1.0000 4727576 1576284426.50 151.4357 59.9984 32.0000 1.9751 1.9773 414.1639 414.7236 0.0848 -1.0000 -1.0000 4727654 1576284426.60 151.4357 59.9984 32.0000 1.9751 1.9773 414.2519 414.8113 0.0847 -1.0000 -1.0000 4727716 1576284426.70 151.4357 59.9984 32.0000 1.9745 1.9767 414.3400 414.9007 0.0849 -1.0000 -1.0000 4727779 1576284426.80 151.4232 59.9984 32.0000 1.9748 1.9770 414.2477 414.8076 0.0848 -1.0000 -1.0000 4727841 1576284426.90 151.4232 59.9984 32.0000 1.9762 1.9784 414.0808 414.6411 0.0849 -1.0000 -1.0000 4727919 1576284427.00 151.4232 59.9984 32.0000 1.9755 1.9777 414.0981 414.6571 0.0847 -1.0000 -1.0000 4727982 1576284427.10 151.4232 59.9984 32.0000 1.9744 1.9766 414.3229 414.8828 0.0848 -1.0000 -1.0000 4728044 1576284427.20 151.4232 59.9984 32.0000 1.9742 1.9764 414.4263 414.9866 0.0848 -1.0000 -1.0000 4728122 1576284427.30 151.4232 59.9984 32.0000 1.9753 1.9775 414.3321 414.8919 0.0847 -1.0000 -1.0000 4728247 1576284427.40 151.5289 59.9984 32.0000 1.9753 1.9775 414.2393 414.7992 0.0848 -1.0000 -1.0000 4728310 1576284427.50 151.5289 59.9984 32.0000 1.9752 1.9774 414.1518 414.7113 0.0848 -1.0000 -1.0000 4728388 1576284427.60 151.5289 59.9984 32.0000 1.9757 1.9779 414.2765 414.8364 0.0848 -1.0000 -1.0000 4728450 1576284427.70 151.5289 59.9984 32.0000 1.9739 1.9761 414.4068 414.9668 0.0847 -1.0000 -1.0000 4728513 1576284427.80 151.5289 59.9984 32.0000 1.9741 1.9763 414.3942 414.9544 0.0848 -1.0000 -1.0000 4728591 1576284427.90 151.5282 59.9984 32.0000 1.9739 1.9761 414.2409 414.8001 0.0847 -1.0000 -1.0000 4728779 1576284428.00 151.5266 59.9984 32.0000 1.9748 1.9770 414.1412 414.7008 0.0847 -1.0000 -1.0000 4728841 1576284428.10 151.5266 59.9984 32.0000 1.9747 1.9769 414.2122 414.7707 0.0846 -1.0000 -1.0000 4728919 1576284428.20 151.5266 59.9984 32.0000 1.9744 1.9766 414.3221 414.8816 0.0847 -1.0000 -1.0000 4728982 1576284428.30 151.5266 59.9984 32.0000 1.9744 1.9766 414.3441 414.9039 0.0848 -1.0000 -1.0000 4729044 1576284428.40 151.5266 59.9984 32.0000 1.9755 1.9777 414.1501 414.7092 0.0847 -1.0000 -1.0000 4729794 1576284428.50 151.4996 59.9984 32.0000 1.9754 1.9776 414.1959 414.7551 0.0848 -1.0000 -1.0000 4729857 1576284428.60 151.4996 59.9984 32.0000 1.9751 1.9773 414.1054 414.6651 0.0848 -1.0000 -1.0000 4729919 1576284428.70 151.4996 59.9984 32.0000 1.9745 1.9767 414.3421 414.9010 0.0847 -1.0000 -1.0000 4730013 1576284428.80 151.4996 59.9984 32.0000 1.9755 1.9777 414.3957 414.9563 0.0849 -1.0000 -1.0000 4730076 1576284428.90 151.4996 59.9984 32.0000 1.9745 1.9767 414.4253 414.9851 0.0847 -1.0000 -1.0000 4730138 1576284429.00 151.4883 59.9984 32.0000 1.9752 1.9774 414.3804 414.9399 0.0847 -1.0000 -1.0000 4730200 1576284429.10 151.4764 59.9984 32.0000 1.9750 1.9772 414.2894 414.8486 0.0847 -1.0000 -1.0000 4730263 1576284429.20 151.4764 59.9984 32.0000 1.9755 1.9777 414.4265 414.9860 0.0846 -1.0000 -1.0000 4730341 1576284429.30 151.4764 59.9984 32.0000 1.9752 1.9774 414.4038 414.9639 0.0848 -1.0000 -1.0000 4730404 1576284429.40 151.4764 59.9984 32.0000 1.9757 1.9779 414.2477 414.8078 0.0848 -1.0000 -1.0000 4730466 1576284429.50 151.4764 59.9984 32.0000 1.9754 1.9776 414.1693 414.7285 0.0846 -1.0000 -1.0000 4730544 1576284429.60 151.4609 59.9984 32.0000 1.9755 1.9777 414.1669 414.7266 0.0848 -1.0000 -1.0000 4730607 1576284429.70 151.4609 59.9984 32.0000 1.9759 1.9781 414.2565 414.8169 0.0849 -1.0000 -1.0000 4730669 1576284429.80 151.4609 59.9984 32.0000 1.9748 1.9770 414.3835 414.9435 0.0847 -1.0000 -1.0000 4730747 1576284429.90 151.4609 59.9984 32.0000 1.9754 1.9776 414.3839 414.9428 0.0846 -1.0000 -1.0000 4730810 1576284430.00 151.4609 59.9984 32.0000 1.9762 1.9783 414.2513 414.8104 0.0847 -1.0000 -1.0000 4730872 1576284430.10 151.4669 59.9977 32.0000 1.9751 1.9773 414.1392 414.6986 0.0847 -1.0000 -1.0000 4730935 1576284430.20 151.4672 59.9976 32.0000 1.9748 1.9770 414.4456 415.0058 0.0848 -1.0000 -1.0000 4730997 1576284430.30 151.4672 59.9976 32.0000 1.9743 1.9765 414.3628 414.9227 0.0848 -1.0000 -1.0000 4731076 1576284430.40 151.4672 59.9976 32.0000 1.9752 1.9774 414.3503 414.9108 0.0849 -1.0000 -1.0000 4731310 1576284430.50 151.4672 59.9976 32.0000 1.9756 1.9778 414.2358 414.7950 0.0847 -1.0000 -1.0000 4731373 1576284430.60 151.4672 59.9976 32.0000 1.9752 1.9774 414.1567 414.7158 0.0848 -1.0000 -1.0000 4731435 1576284430.70 151.4804 59.9976 32.0000 1.9754 1.9776 414.2424 414.8032 0.0849 -1.0000 -1.0000 4731497 1576284430.80 151.5940 59.9976 32.0000 1.9748 1.9770 414.3030 414.8631 0.0848 -1.0000 -1.0000 4731560 1576284430.90 151.5940 59.9976 32.0000 1.9743 1.9765 414.3278 414.8880 0.0848 -1.0000 -1.0000 4731810 1576284431.00 151.5940 59.9976 32.0000 1.9755 1.9777 414.4574 415.0166 0.0846 -1.0000 -1.0000 4731873 1576284431.10 151.5940 59.9976 32.0000 1.9761 1.9783 414.2278 414.7872 0.0848 -1.0000 -1.0000 4731935 1576284431.20 151.5940 59.9976 32.0000 1.9759 1.9781 414.1574 414.7174 0.0848 -1.0000 -1.0000 4732013 1576284431.30 151.6096 59.9976 32.0000 1.9756 1.9778 414.3410 414.9008 0.0847 -1.0000 -1.0000 4732076 1576284431.40 151.6096 59.9976 32.0000 1.9753 1.9775 414.4953 415.0540 0.0846 -1.0000 -1.0000 4732138 1576284431.50 151.6096 59.9976 32.0000 1.9762 1.9784 414.3689 414.9292 0.0849 -1.0000 -1.0000 4732294 1576284431.60 151.6096 59.9976 32.0000 1.9761 1.9783 414.2621 414.8223 0.0848 -1.0000 -1.0000 4732357 1576284431.70 151.6096 59.9976 32.0000 1.9758 1.9780 414.1936 414.7529 0.0847 -1.0000 -1.0000 4732419 1576284431.80 151.5641 59.9976 32.0000 1.9752 1.9774 414.3330 414.8928 0.0848 -1.0000 -1.0000 4732497 1576284431.90 151.5390 59.9976 32.0000 1.9758 1.9780 414.4295 414.9886 0.0846 -1.0000 -1.0000 4732560 1576284432.00 151.5390 59.9976 32.0000 1.9755 1.9777 414.3745 414.9346 0.0847 -1.0000 -1.0000 4733044 1576284432.10 151.5390 59.9976 32.0000 1.9753 1.9775 414.1967 414.7553 0.0846 -1.0000 -1.0000 4733122 1576284432.20 151.5390 59.9976 32.0000 1.9763 1.9785 414.1519 414.7122 0.0849 -1.0000 -1.0000 4733185 1576284432.30 151.5390 59.9976 32.0000 1.9757 1.9779 414.2292 414.7898 0.0848 -1.0000 -1.0000 4733263 1576284432.40 151.4675 59.9976 32.0000 1.9751 1.9773 414.3113 414.8706 0.0847 -1.0000 -1.0000 4733310 1576284432.50 151.4675 59.9976 32.0000 1.9759 1.9781 414.2839 414.8436 0.0848 -1.0000 -1.0000 4733388 1576284432.60 151.4675 59.9976 32.0000 1.9761 1.9783 414.1330 414.6925 0.0847 -1.0000 -1.0000 4733450 1576284432.70 151.4675 59.9976 32.0000 1.9757 1.9779 414.2294 414.7895 0.0849 -1.0000 -1.0000 4733529 1576284432.80 151.4675 59.9976 32.0000 1.9747 1.9769 414.3764 414.9363 0.0847 -1.0000 -1.0000 4733591 1576284432.90 151.4675 59.9976 32.0000 1.9745 1.9767 414.3164 414.8757 0.0847 -1.0000 -1.0000 4733670 1576284433.00 151.4910 59.9976 32.0000 1.9750 1.9772 414.3417 414.9017 0.0848 -1.0000 -1.0000 4733810 1576284433.10 151.4910 59.9976 32.0000 1.9760 1.9782 414.2578 414.8173 0.0847 -1.0000 -1.0000 4733873 1576284433.20 151.4910 59.9976 32.0000 1.9757 1.9779 414.1872 414.7462 0.0847 -1.0000 -1.0000 4733935 1576284433.30 151.4910 59.9976 32.0000 1.9761 1.9783 414.3532 414.9127 0.0847 -1.0000 -1.0000 4733997 1576284433.40 151.4934 59.9976 32.0000 1.9749 1.9771 414.4146 414.9744 0.0847 -1.0000 -1.0000 4734060 1576284433.50 151.5678 59.9976 32.0000 1.9751 1.9773 414.4389 414.9990 0.0848 -1.0000 -1.0000 4734763 1576284433.60 151.5678 59.9976 32.0000 1.9752 1.9774 414.1172 414.6769 0.0847 -1.0000 -1.0000 4734825 1576284433.70 151.5678 59.9976 32.0000 1.9755 1.9777 414.0708 414.6305 0.0848 -1.0000 -1.0000 4734904 1576284433.80 151.5678 59.9976 32.0000 1.9746 1.9768 414.2716 414.8316 0.0848 -1.0000 -1.0000 4734966 1576284433.90 151.5678 59.9976 32.0000 1.9746 1.9768 414.3697 414.9298 0.0848 -1.0000 -1.0000 4735169 1576284434.00 151.5515 59.9976 32.0000 1.9749 1.9771 414.3554 414.9148 0.0847 -1.0000 -1.0000 4735232 1576284434.10 151.5515 59.9976 32.0000 1.9749 1.9771 414.2051 414.7653 0.0849 -1.0000 -1.0000 4735294 1576284434.20 151.5515 59.9976 32.0000 1.9749 1.9771 414.0321 414.5917 0.0847 -1.0000 -1.0000 4735357 1576284434.30 151.5515 59.9976 32.0000 1.9750 1.9772 414.2620 414.8220 0.0848 -1.0000 -1.0000 4735435 1576284434.40 151.5515 59.9976 32.0000 1.9742 1.9764 414.4127 414.9715 0.0846 -1.0000 -1.0000 4735513 1576284434.50 151.5515 59.9976 32.0000 1.9748 1.9770 414.3197 414.8788 0.0847 -1.0000 -1.0000 4735700 1576284434.60 151.5275 59.9977 32.0000 1.9756 1.9778 414.2356 414.7948 0.0847 -1.0000 -1.0000 4735779 1576284434.70 151.4983 59.9977 32.0000 1.9753 1.9775 414.2199 414.7784 0.0846 -1.0000 -1.0000 4735841 1576284434.80 151.4983 59.9977 32.0000 1.9742 1.9764 414.2962 414.8553 0.0846 -1.0000 -1.0000 4735904 1576284434.90 151.4983 59.9977 32.0000 1.9743 1.9765 414.3201 414.8801 0.0848 -1.0000 -1.0000 4735982 1576284435.00 151.4983 59.9977 32.0000 1.9751 1.9773 414.3036 414.8637 0.0849 -1.0000 -1.0000 4736044 1576284435.10 151.4983 59.9977 32.0000 1.9752 1.9774 414.1914 414.7517 0.0848 -1.0000 -1.0000 4736107 1576284435.20 151.4602 59.9977 32.0000 1.9759 1.9781 414.1103 414.6685 0.0846 -1.0000 -1.0000 4736185 1576284435.30 151.4602 59.9977 32.0000 1.9756 1.9778 414.1354 414.6946 0.0847 -1.0000 -1.0000 4736247 1576284435.40 151.4602 59.9977 32.0000 1.9752 1.9774 414.3338 414.8931 0.0847 -1.0000 -1.0000 4736310 1576284435.50 151.4602 59.9977 32.0000 1.9754 1.9775 414.3248 414.8836 0.0847 -1.0000 -1.0000 4736388 1576284435.60 151.4602 59.9977 32.0000 1.9757 1.9779 414.2874 414.8476 0.0847 -1.0000 -1.0000 4736435 1576284435.70 151.4635 59.9977 32.0000 1.9758 1.9780 414.2903 414.8504 0.0848 -1.0000 -1.0000 4736497 1576284435.80 151.4645 59.9977 32.0000 1.9753 1.9775 414.2531 414.8117 0.0846 -1.0000 -1.0000 4736576 1576284435.90 151.4645 59.9977 32.0000 1.9749 1.9771 414.4233 414.9826 0.0847 -1.0000 -1.0000 4736638 1576284436.00 151.4645 59.9977 32.0000 1.9746 1.9768 414.3163 414.8756 0.0847 -1.0000 -1.0000 4736700 1576284436.10 151.4645 59.9977 32.0000 1.9746 1.9768 414.1675 414.7264 0.0847 -1.0000 -1.0000 4737326 1576284436.20 151.4645 59.9977 32.0000 1.9760 1.9782 414.0573 414.6167 0.0847 -1.0000 -1.0000 4737388 1576284436.30 151.5268 59.9977 32.0000 1.9754 1.9775 414.2107 414.7699 0.0847 -1.0000 -1.0000 4737466 1576284436.40 151.5268 59.9977 32.0000 1.9746 1.9768 414.3166 414.8762 0.0847 -1.0000 -1.0000 4737529 1576284436.50 151.5268 59.9977 32.0000 1.9743 1.9765 414.3434 414.9028 0.0846 -1.0000 -1.0000 4737591 1576284436.60 151.5268 59.9977 32.0000 1.9749 1.9771 414.3560 414.9160 0.0848 -1.0000 -1.0000 4737670 1576284436.70 151.5268 59.9977 32.0000 1.9752 1.9774 414.2153 414.7752 0.0848 -1.0000 -1.0000 4737732 1576284436.80 151.5325 59.9977 32.0000 1.9752 1.9774 414.1364 414.6956 0.0847 -1.0000 -1.0000 4737794 1576284436.90 151.5984 59.9977 32.0000 1.9755 1.9777 414.2521 414.8115 0.0847 -1.0000 -1.0000 4737873 1576284437.00 151.5984 59.9977 32.0000 1.9751 1.9773 414.2541 414.8136 0.0847 -1.0000 -1.0000 4737935 1576284437.10 151.5984 59.9977 32.0000 1.9758 1.9780 414.1584 414.7180 0.0847 -1.0000 -1.0000 4738029 1576284437.20 151.5984 59.9977 32.0000 1.9761 1.9783 414.1362 414.6949 0.0846 -1.0000 -1.0000 4738091 1576284437.30 151.5984 59.9977 32.0000 1.9756 1.9778 414.3491 414.9078 0.0846 -1.0000 -1.0000 4738154 1576284437.40 151.5004 59.9977 32.0000 1.9743 1.9764 414.3852 414.9451 0.0848 -1.0000 -1.0000 4738216 1576284437.50 151.5004 59.9977 32.0000 1.9749 1.9771 414.3209 414.8801 0.0846 -1.0000 -1.0000 4738294 1576284437.60 151.5004 59.9977 32.0000 1.9750 1.9771 414.1498 414.7086 0.0846 -1.0000 -1.0000 4738529 1576284437.70 151.5004 59.9977 32.0000 1.9748 1.9770 414.1384 414.6974 0.0847 -1.0000 -1.0000 4738669 1576284437.80 151.5004 59.9977 32.0000 1.9756 1.9778 414.2796 414.8387 0.0846 -1.0000 -1.0000 4738747 1576284437.90 151.5004 59.9977 32.0000 1.9746 1.9768 414.3455 414.9039 0.0846 -1.0000 -1.0000 4738810 1576284438.00 151.4860 59.9977 32.0000 1.9745 1.9767 414.3044 414.8643 0.0848 -1.0000 -1.0000 4738904 1576284438.10 151.3887 59.9977 32.0000 1.9752 1.9774 414.1390 414.6986 0.0847 -1.0000 -1.0000 4739029 1576284438.20 151.3887 59.9977 32.0000 1.9754 1.9776 414.1928 414.7523 0.0847 -1.0000 -1.0000 4739091 1576284438.30 151.3887 59.9977 32.0000 1.9743 1.9765 414.2869 414.8461 0.0847 -1.0000 -1.0000 4739169 1576284438.40 151.3887 59.9977 32.0000 1.9743 1.9765 414.3506 414.9102 0.0847 -1.0000 -1.0000 4739232 1576284438.50 151.3887 59.9977 32.0000 1.9749 1.9771 414.3653 414.9252 0.0847 -1.0000 -1.0000 4739294 1576284438.60 151.4796 59.9977 32.0000 1.9760 1.9781 414.2364 414.7963 0.0848 -1.0000 -1.0000 4739779 1576284438.70 151.4796 59.9977 32.0000 1.9759 1.9781 414.1510 414.7101 0.0846 -1.0000 -1.0000 4739841 1576284438.80 151.4796 59.9977 32.0000 1.9758 1.9780 414.2237 414.7833 0.0847 -1.0000 -1.0000 4739904 1576284438.90 151.4796 59.9977 32.0000 1.9753 1.9775 414.4009 414.9604 0.0847 -1.0000 -1.0000 4739982 1576284439.00 151.4796 59.9977 32.0000 1.9752 1.9774 414.5510 415.1103 0.0846 -1.0000 -1.0000 4740044 1576284439.10 151.5380 59.9977 32.0000 1.9755 1.9777 414.3233 414.8827 0.0847 -1.0000 -1.0000 4740263 1576284439.20 151.5554 59.9977 32.0000 1.9759 1.9781 414.2637 414.8224 0.0846 -1.0000 -1.0000 4740341 1576284439.30 151.5554 59.9977 32.0000 1.9752 1.9774 414.2995 414.8586 0.0847 -1.0000 -1.0000 4740404 1576284439.40 151.5554 59.9977 32.0000 1.9748 1.9770 414.3966 414.9565 0.0847 -1.0000 -1.0000 4740466 1576284439.50 151.5554 59.9977 32.0000 1.9756 1.9778 414.3188 414.8772 0.0846 -1.0000 -1.0000 4740544 1576284439.60 151.5554 59.9977 32.0000 1.9758 1.9780 414.1445 414.7032 0.0846 -1.0000 -1.0000 4740607 1576284439.70 151.5554 59.9977 32.0000 1.9757 1.9779 414.2126 414.7707 0.0845 -1.0000 -1.0000 4740779 1576284439.80 151.5554 59.9977 32.0000 1.9752 1.9774 414.3219 414.8810 0.0847 -1.0000 -1.0000 4740841 1576284439.90 151.5554 59.9977 32.0000 1.9753 1.9775 414.3911 414.9507 0.0847 -1.0000 -1.0000 4740904 1576284440.00 151.5554 59.9977 32.0000 1.9755 1.9777 414.2731 414.8327 0.0847 -1.0000 -1.0000 4740966 1576284440.10 151.5554 59.9977 32.0000 1.9753 1.9775 414.1397 414.6987 0.0847 -1.0000 -1.0000 4741044 1576284440.20 151.5723 59.9978 32.0000 1.9759 1.9781 414.1116 414.6709 0.0848 -1.0000 -1.0000 4741279 1576284440.30 151.5729 59.9978 32.0000 1.9753 1.9775 414.3620 414.9215 0.0847 -1.0000 -1.0000 4741357 1576284440.40 151.5604 59.9978 32.0000 1.9754 1.9776 414.3137 414.8728 0.0847 -1.0000 -1.0000 4741419 1576284440.50 151.5604 59.9978 32.0000 1.9759 1.9780 414.2152 414.7741 0.0846 -1.0000 -1.0000 4741482 1576284440.60 151.5604 59.9978 32.0000 1.9753 1.9775 414.1798 414.7384 0.0846 -1.0000 -1.0000 4741560 1576284440.70 151.5604 59.9978 32.0000 1.9757 1.9779 414.2583 414.8171 0.0846 -1.0000 -1.0000 4741794 1576284440.80 151.4616 59.9978 32.0000 1.9746 1.9768 414.3084 414.8675 0.0847 -1.0000 -1.0000 4741857 1576284440.90 151.4616 59.9978 32.0000 1.9752 1.9774 414.3941 414.9519 0.0845 -1.0000 -1.0000 4741919 1576284441.00 151.4616 59.9978 32.0000 1.9756 1.9778 414.3487 414.9081 0.0847 -1.0000 -1.0000 4741982 1576284441.10 151.4616 59.9978 32.0000 1.9754 1.9776 414.1904 414.7492 0.0846 -1.0000 -1.0000 4742060 1576284441.20 151.4616 59.9978 32.0000 1.9756 1.9778 414.1857 414.7442 0.0846 -1.0000 -1.0000 4742294 1576284441.30 151.4028 59.9978 32.0000 1.9757 1.9779 414.3572 414.9160 0.0846 -1.0000 -1.0000 4742357 1576284441.40 151.3966 59.9978 32.0000 1.9750 1.9772 414.3676 414.9270 0.0847 -1.0000 -1.0000 4742419 1576284441.50 151.3966 59.9978 32.0000 1.9754 1.9776 414.2834 414.8431 0.0847 -1.0000 -1.0000 4742497 1576284441.60 151.3966 59.9978 32.0000 1.9760 1.9782 414.1983 414.7562 0.0845 -1.0000 -1.0000 4742560 1576284441.70 151.3966 59.9978 32.0000 1.9755 1.9777 414.1740 414.7311 0.0843 -1.0000 -1.0000 4742622 1576284441.80 151.4253 59.9978 32.0000 1.9749 1.9771 414.3671 414.9261 0.0847 -1.0000 -1.0000 4742700 1576284441.90 151.5403 59.9978 32.0000 1.9748 1.9770 414.4202 414.9805 0.0848 -1.0000 -1.0000 4742763 1576284442.00 151.5403 59.9978 32.0000 1.9746 1.9768 414.3840 414.9432 0.0846 -1.0000 -1.0000 4742825 1576284442.10 151.5403 59.9978 32.0000 1.9755 1.9777 414.2735 414.8325 0.0846 -1.0000 -1.0000 4742904 1576284442.20 151.5403 59.9978 32.0000 1.9750 1.9772 414.1621 414.7207 0.0846 -1.0000 -1.0000 4742966 1576284442.30 151.5403 59.9978 32.0000 1.9753 1.9775 414.2407 414.7996 0.0846 -1.0000 -1.0000 4743029 1576284442.40 151.5670 59.9978 32.0000 1.9745 1.9766 414.4088 414.9668 0.0845 -1.0000 -1.0000 4743091 1576284442.50 151.5670 59.9978 32.0000 1.9748 1.9770 414.2406 414.7998 0.0848 -1.0000 -1.0000 4743154 1576284442.60 151.5670 59.9978 32.0000 1.9764 1.9786 414.1312 414.6900 0.0846 -1.0000 -1.0000 4743232 1576284442.70 151.5670 59.9978 32.0000 1.9764 1.9786 414.1966 414.7558 0.0847 -1.0000 -1.0000 4743560 1576284442.80 151.5670 59.9978 32.0000 1.9754 1.9776 414.2784 414.8381 0.0847 -1.0000 -1.0000 4743622 1576284442.90 151.5147 59.9978 32.0000 1.9746 1.9768 414.4035 414.9624 0.0845 -1.0000 -1.0000 4743685 1576284443.00 151.4666 59.9978 32.0000 1.9745 1.9767 414.3175 414.8764 0.0846 -1.0000 -1.0000 4743747 1576284443.10 151.4666 59.9978 32.0000 1.9758 1.9780 414.2224 414.7806 0.0845 -1.0000 -1.0000 4743810 1576284443.20 151.4666 59.9978 32.0000 1.9751 1.9773 414.1472 414.7054 0.0846 -1.0000 -1.0000 4744060 1576284443.30 151.4666 59.9978 32.0000 1.9754 1.9775 414.2702 414.8281 0.0845 -1.0000 -1.0000 4744122 1576284443.40 151.4666 59.9978 32.0000 1.9751 1.9773 414.3982 414.9573 0.0847 -1.0000 -1.0000 4744185 1576284443.50 151.4666 59.9978 32.0000 1.9753 1.9775 414.4171 414.9760 0.0846 -1.0000 -1.0000 4744247 1576284443.60 151.4666 59.9978 32.0000 1.9759 1.9781 414.2721 414.8303 0.0845 -1.0000 -1.0000 4744310 1576284443.70 151.4666 59.9978 32.0000 1.9745 1.9767 414.2227 414.7808 0.0847 -1.0000 -1.0000 4744544 1576284443.80 151.4666 59.9978 32.0000 1.9747 1.9769 414.3779 414.9375 0.0847 -1.0000 -1.0000 4744622 1576284443.90 151.4666 59.9978 32.0000 1.9744 1.9766 414.3697 414.9284 0.0845 -1.0000 -1.0000 4744685 1576284444.00 151.4282 59.9978 32.0000 1.9759 1.9781 414.3452 414.9038 0.0846 -1.0000 -1.0000 4744747 1576284444.10 151.4282 59.9978 32.0000 1.9764 1.9786 414.2061 414.7648 0.0846 -1.0000 -1.0000 4744826 1576284444.20 151.4282 59.9978 32.0000 1.9763 1.9785 414.2236 414.7819 0.0846 -1.0000 -1.0000 4745060 1576284444.30 151.4457 59.9978 32.0000 1.9751 1.9773 414.2496 414.8081 0.0846 -1.0000 -1.0000 4745122 1576284444.40 151.4457 59.9978 32.0000 1.9748 1.9770 414.4475 415.0071 0.0847 -1.0000 -1.0000 4745185 1576284444.50 151.4580 59.9978 32.0000 1.9753 1.9775 414.2597 414.8179 0.0846 -1.0000 -1.0000 4745247 1576284444.60 151.5566 59.9978 32.0000 1.9761 1.9783 414.2292 414.7885 0.0847 -1.0000 -1.0000 4745326 1576284444.70 151.5566 59.9978 32.0000 1.9764 1.9786 414.1698 414.7273 0.0844 -1.0000 -1.0000 4745388 1576284444.80 151.5566 59.9978 32.0000 1.9751 1.9773 414.3922 414.9509 0.0846 -1.0000 -1.0000 4746091 1576284444.90 151.5566 59.9978 32.0000 1.9748 1.9770 414.4575 415.0163 0.0846 -1.0000 -1.0000 4746169 1576284445.00 151.5566 59.9978 32.0000 1.9756 1.9778 414.3241 414.8822 0.0845 -1.0000 -1.0000 4746232 1576284445.10 151.5666 59.9979 32.0000 1.9757 1.9779 414.2803 414.8381 0.0845 -1.0000 -1.0000 4746294 1576284445.20 151.5666 59.9979 32.0000 1.9759 1.9781 414.1986 414.7567 0.0845 -1.0000 -1.0000 4746372 1576284445.30 151.5666 59.9979 32.0000 1.9755 1.9777 414.3112 414.8694 0.0845 -1.0000 -1.0000 4746591 1576284445.40 151.5666 59.9979 32.0000 1.9753 1.9775 414.3177 414.8778 0.0848 -1.0000 -1.0000 4746654 1576284445.50 151.5666 59.9979 32.0000 1.9756 1.9778 414.3316 414.8913 0.0847 -1.0000 -1.0000 4746732 1576284445.60 151.5586 59.9979 32.0000 1.9761 1.9783 414.1489 414.7068 0.0845 -1.0000 -1.0000 4746794 1576284445.70 151.5281 59.9979 32.0000 1.9757 1.9779 414.1390 414.6975 0.0846 -1.0000 -1.0000 4746857 1576284445.80 151.5281 59.9979 32.0000 1.9756 1.9778 414.1906 414.7487 0.0845 -1.0000 -1.0000 4746919 1576284445.90 151.5281 59.9979 32.0000 1.9750 1.9771 414.2894 414.8471 0.0845 -1.0000 -1.0000 4746997 1576284446.00 151.5281 59.9979 32.0000 1.9748 1.9770 414.3499 414.9084 0.0846 -1.0000 -1.0000 4747044 1576284446.10 151.5281 59.9979 32.0000 1.9760 1.9782 414.1969 414.7562 0.0847 -1.0000 -1.0000 4747122 1576284446.20 151.4288 59.9979 32.0000 1.9753 1.9775 414.1790 414.7382 0.0846 -1.0000 -1.0000 4747185 1576284446.30 151.4288 59.9979 32.0000 1.9750 1.9772 414.1741 414.7327 0.0846 -1.0000 -1.0000 4747310 1576284446.40 151.4288 59.9979 32.0000 1.9754 1.9775 414.2938 414.8525 0.0846 -1.0000 -1.0000 4747373 1576284446.50 151.4288 59.9979 32.0000 1.9751 1.9773 414.3900 414.9487 0.0846 -1.0000 -1.0000 4747435 1576284446.60 151.4288 59.9979 32.0000 1.9754 1.9776 414.2833 414.8426 0.0846 -1.0000 -1.0000 4747513 1576284446.70 151.4288 59.9979 32.0000 1.9757 1.9779 414.0667 414.6256 0.0847 -1.0000 -1.0000 4747576 1576284446.80 151.4351 59.9979 32.0000 1.9756 1.9778 414.1217 414.6810 0.0846 -1.0000 -1.0000 4747779 1576284446.90 151.4636 59.9979 32.0000 1.9756 1.9778 414.3047 414.8625 0.0845 -1.0000 -1.0000 4747841 1576284447.00 151.4636 59.9979 32.0000 1.9748 1.9770 414.2970 414.8552 0.0845 -1.0000 -1.0000 4747919 1576284447.10 151.4636 59.9979 32.0000 1.9755 1.9777 414.2314 414.7904 0.0846 -1.0000 -1.0000 4747966 1576284447.20 151.4636 59.9979 32.0000 1.9761 1.9783 414.1072 414.6655 0.0845 -1.0000 -1.0000 4748044 1576284447.30 151.4636 59.9979 32.0000 1.9756 1.9778 414.2683 414.8265 0.0845 -1.0000 -1.0000 4748294 1576284447.40 151.5928 59.9979 32.0000 1.9750 1.9772 414.4462 415.0047 0.0846 -1.0000 -1.0000 4748357 1576284447.50 151.5928 59.9979 32.0000 1.9748 1.9770 414.2921 414.8515 0.0847 -1.0000 -1.0000 4748435 1576284447.60 151.5928 59.9979 32.0000 1.9753 1.9775 414.2706 414.8296 0.0847 -1.0000 -1.0000 4748497 1576284447.70 151.5928 59.9979 32.0000 1.9752 1.9774 414.2580 414.8176 0.0847 -1.0000 -1.0000 4748560 1576284447.80 151.5928 59.9979 32.0000 1.9761 1.9783 414.1852 414.7440 0.0846 -1.0000 -1.0000 4748763 1576284447.90 151.5479 59.9979 32.0000 1.9755 1.9777 414.3270 414.8853 0.0845 -1.0000 -1.0000 4748826 1576284448.00 151.5479 59.9979 32.0000 1.9748 1.9770 414.3703 414.9289 0.0845 -1.0000 -1.0000 4748888 1576284448.10 151.5479 59.9979 32.0000 1.9755 1.9777 414.2281 414.7863 0.0846 -1.0000 -1.0000 4748982 1576284448.20 151.5479 59.9979 32.0000 1.9751 1.9773 414.1208 414.6790 0.0845 -1.0000 -1.0000 4749076 1576284448.30 151.5479 59.9979 32.0000 1.9751 1.9773 414.2311 414.7909 0.0847 -1.0000 -1.0000 4749138 1576284448.40 151.5479 59.9979 32.0000 1.9751 1.9772 414.3257 414.8836 0.0846 -1.0000 -1.0000 4749216 1576284448.50 151.5479 59.9979 32.0000 1.9758 1.9780 414.2141 414.7730 0.0846 -1.0000 -1.0000 4749279 1576284448.60 151.5479 59.9979 32.0000 1.9765 1.9787 414.0751 414.6333 0.0846 -1.0000 -1.0000 4749357 1576284448.70 151.5479 59.9979 32.0000 1.9754 1.9776 414.1738 414.7321 0.0846 -1.0000 -1.0000 4749419 1576284448.80 151.5479 59.9979 32.0000 1.9752 1.9774 414.1722 414.7310 0.0846 -1.0000 -1.0000 4749482 1576284448.90 151.5479 59.9979 32.0000 1.9746 1.9768 414.2515 414.8096 0.0845 -1.0000 -1.0000 4749810 1576284449.00 151.5305 59.9979 32.0000 1.9754 1.9776 414.2387 414.7982 0.0846 -1.0000 -1.0000 4749873 1576284449.10 151.5119 59.9979 32.0000 1.9755 1.9777 414.1528 414.7101 0.0844 -1.0000 -1.0000 4749935 1576284449.20 151.5119 59.9979 32.0000 1.9759 1.9781 414.1603 414.7182 0.0845 -1.0000 -1.0000 4750013 1576284449.30 151.5119 59.9979 32.0000 1.9752 1.9774 414.2814 414.8387 0.0845 -1.0000 -1.0000 4750076 1576284449.40 151.5119 59.9979 32.0000 1.9745 1.9767 414.3265 414.8852 0.0845 -1.0000 -1.0000 4750138 1576284449.50 151.5119 59.9979 32.0000 1.9754 1.9776 414.1968 414.7547 0.0845 -1.0000 -1.0000 4750216 1576284449.60 151.4020 59.9979 32.0000 1.9755 1.9777 414.1946 414.7529 0.0846 -1.0000 -1.0000 4750279 1576284449.70 151.4244 59.9979 32.0000 1.9757 1.9779 414.3031 414.8629 0.0848 -1.0000 -1.0000 4750341 1576284449.80 151.4244 59.9979 32.0000 1.9736 1.9758 414.3332 414.8937 0.0848 -1.0000 -1.0000 4750419 1576284449.90 151.4244 59.9979 32.0000 1.9750 1.9772 414.3594 414.9198 0.0848 -1.0000 -1.0000 4750794 1576284450.00 151.4244 59.9979 32.0000 1.9758 1.9779 414.2449 414.8038 0.0846 -1.0000 -1.0000 4750857 1576284450.10 151.4578 59.9987 32.0000 1.9757 1.9779 414.1850 414.7426 0.0844 -1.0000 -1.0000 4750935 1576284450.20 151.4603 59.9987 32.0000 1.9748 1.9770 414.2438 414.8032 0.0847 -1.0000 -1.0000 4750997 1576284450.30 151.4603 59.9987 32.0000 1.9754 1.9776 414.3066 414.8654 0.0845 -1.0000 -1.0000 4751060 1576284450.40 151.4603 59.9987 32.0000 1.9749 1.9771 414.2275 414.7856 0.0846 -1.0000 -1.0000 4751310 1576284450.50 151.4603 59.9987 32.0000 1.9752 1.9774 414.1109 414.6701 0.0847 -1.0000 -1.0000 4751373 1576284450.60 151.4603 59.9987 32.0000 1.9755 1.9777 414.0957 414.6545 0.0846 -1.0000 -1.0000 4751435 1576284450.70 151.4603 59.9987 32.0000 1.9748 1.9770 414.2831 414.8415 0.0846 -1.0000 -1.0000 4751513 1576284450.80 151.4603 59.9987 32.0000 1.9742 1.9764 414.2999 414.8583 0.0846 -1.0000 -1.0000 4751576 1576284450.90 151.4603 59.9987 32.0000 1.9749 1.9771 414.2618 414.8205 0.0846 -1.0000 -1.0000 4751810 1576284451.00 151.4603 59.9987 32.0000 1.9762 1.9784 414.2038 414.7639 0.0849 -1.0000 -1.0000 4751873 1576284451.10 151.4603 59.9987 32.0000 1.9758 1.9780 414.1029 414.6612 0.0846 -1.0000 -1.0000 4751935 1576284451.20 151.4603 59.9987 32.0000 1.9751 1.9773 414.2581 414.8172 0.0847 -1.0000 -1.0000 4752013 1576284451.30 151.4752 59.9987 32.0000 1.9741 1.9763 414.2502 414.8089 0.0846 -1.0000 -1.0000 4752076 1576284451.40 151.5579 59.9987 32.0000 1.9747 1.9769 414.3437 414.9032 0.0847 -1.0000 -1.0000 4752450 1576284451.50 151.5579 59.9987 32.0000 1.9751 1.9773 414.1958 414.7539 0.0845 -1.0000 -1.0000 4752529 1576284451.60 151.5560 59.9987 32.0000 1.9752 1.9774 414.2083 414.7670 0.0847 -1.0000 -1.0000 4752591 1576284451.70 151.5129 59.9987 32.0000 1.9746 1.9768 414.2969 414.8559 0.0846 -1.0000 -1.0000 4752654 1576284451.80 151.5129 59.9987 32.0000 1.9746 1.9768 414.3498 414.9083 0.0846 -1.0000 -1.0000 4752732 1576284451.90 151.5143 59.9987 32.0000 1.9760 1.9782 414.1828 414.7407 0.0845 -1.0000 -1.0000 4752794 1576284452.00 151.5143 59.9987 32.0000 1.9760 1.9781 414.1361 414.6938 0.0845 -1.0000 -1.0000 4752857 1576284452.10 151.5143 59.9987 32.0000 1.9756 1.9778 414.0531 414.6119 0.0846 -1.0000 -1.0000 4752919 1576284452.20 151.5143 59.9987 32.0000 1.9759 1.9781 414.1742 414.7333 0.0847 -1.0000 -1.0000 4752997 1576284452.30 151.5143 59.9987 32.0000 1.9751 1.9773 414.3748 414.9348 0.0847 -1.0000 -1.0000 4753060 1576284452.40 151.5103 59.9987 32.0000 1.9752 1.9774 414.4484 415.0078 0.0847 -1.0000 -1.0000 4753294 1576284452.50 151.5092 59.9987 32.0000 1.9758 1.9780 414.2814 414.8409 0.0847 -1.0000 -1.0000 4753357 1576284452.60 151.5092 59.9987 32.0000 1.9761 1.9783 414.0929 414.6512 0.0846 -1.0000 -1.0000 4753435 1576284452.70 151.5092 59.9987 32.0000 1.9755 1.9777 414.3659 414.9249 0.0847 -1.0000 -1.0000 4753497 1576284452.80 151.5092 59.9987 32.0000 1.9756 1.9778 414.3586 414.9179 0.0847 -1.0000 -1.0000 4753560 1576284452.90 151.5092 59.9987 32.0000 1.9760 1.9782 414.2069 414.7663 0.0847 -1.0000 -1.0000 4753622 1576284453.00 151.4800 59.9987 32.0000 1.9760 1.9782 414.1156 414.6743 0.0846 -1.0000 -1.0000 4753794 1576284453.10 151.4800 59.9987 32.0000 1.9752 1.9774 414.2014 414.7599 0.0846 -1.0000 -1.0000 4753857 1576284453.20 151.4800 59.9987 32.0000 1.9750 1.9772 414.4931 415.0521 0.0846 -1.0000 -1.0000 4753919 1576284453.30 151.4800 59.9987 32.0000 1.9748 1.9770 414.3958 414.9545 0.0846 -1.0000 -1.0000 4753982 1576284453.40 151.4800 59.9987 32.0000 1.9759 1.9781 414.1543 414.7128 0.0846 -1.0000 -1.0000 4754044 1576284453.50 151.4800 59.9987 32.0000 1.9756 1.9778 414.0946 414.6534 0.0847 -1.0000 -1.0000 4754794 1576284453.60 151.4800 59.9987 32.0000 1.9759 1.9781 414.1655 414.7252 0.0848 -1.0000 -1.0000 4754857 1576284453.70 151.4800 59.9987 32.0000 1.9750 1.9772 414.2403 414.7992 0.0846 -1.0000 -1.0000 4754919 1576284453.80 151.4800 59.9987 32.0000 1.9750 1.9772 414.2120 414.7711 0.0847 -1.0000 -1.0000 4754997 1576284453.90 151.4800 59.9987 32.0000 1.9757 1.9779 414.1837 414.7419 0.0846 -1.0000 -1.0000 4755060 1576284454.00 151.4800 59.9987 32.0000 1.9757 1.9779 414.0788 414.6376 0.0847 -1.0000 -1.0000 4755122 1576284454.10 151.5518 59.9987 32.0000 1.9750 1.9772 414.2685 414.8274 0.0846 -1.0000 -1.0000 4755200 1576284454.20 151.5518 59.9987 32.0000 1.9746 1.9768 414.2985 414.8575 0.0847 -1.0000 -1.0000 4755263 1576284454.30 151.5518 59.9987 32.0000 1.9751 1.9773 414.3121 414.8716 0.0847 -1.0000 -1.0000 4755326 1576284454.40 151.5518 59.9987 32.0000 1.9751 1.9773 414.2464 414.8052 0.0846 -1.0000 -1.0000 4755404 1576284454.50 151.5518 59.9987 32.0000 1.9749 1.9770 414.1603 414.7189 0.0846 -1.0000 -1.0000 4755591 1576284454.60 151.5801 59.9987 32.0000 1.9754 1.9776 414.1825 414.7414 0.0847 -1.0000 -1.0000 4755670 1576284454.70 151.5821 59.9987 32.0000 1.9744 1.9766 414.2842 414.8426 0.0846 -1.0000 -1.0000 4755732 1576284454.80 151.5821 59.9987 32.0000 1.9743 1.9765 414.4059 414.9646 0.0846 -1.0000 -1.0000 4755794 1576284454.90 151.5821 59.9987 32.0000 1.9752 1.9774 414.2512 414.8092 0.0845 -1.0000 -1.0000 4755873 1576284455.00 151.5821 59.9987 32.0000 1.9757 1.9779 414.1374 414.6959 0.0846 -1.0000 -1.0000 4755935 1576284455.10 151.4995 59.9988 32.0000 1.9754 1.9776 414.2280 414.7865 0.0846 -1.0000 -1.0000 4755997 1576284455.20 151.4633 59.9990 32.0000 1.9748 1.9770 414.3216 414.8807 0.0847 -1.0000 -1.0000 4756060 1576284455.30 151.4850 59.9990 32.0000 1.9754 1.9776 414.2588 414.8180 0.0847 -1.0000 -1.0000 4756122 1576284455.40 151.4850 59.9990 32.0000 1.9760 1.9782 414.1726 414.7317 0.0846 -1.0000 -1.0000 4756185 1576284455.50 151.4850 59.9990 32.0000 1.9759 1.9780 414.1385 414.6971 0.0846 -1.0000 -1.0000 4757013 1576284455.60 151.4850 59.9990 32.0000 1.9755 1.9777 414.2373 414.7966 0.0846 -1.0000 -1.0000 4757076 1576284455.70 151.4850 59.9990 32.0000 1.9746 1.9768 414.3505 414.9088 0.0846 -1.0000 -1.0000 4757138 1576284455.80 151.4850 59.9990 32.0000 1.9751 1.9773 414.3242 414.8836 0.0847 -1.0000 -1.0000 4757216 1576284455.90 151.4850 59.9990 32.0000 1.9762 1.9784 414.1543 414.7131 0.0846 -1.0000 -1.0000 4757279 1576284456.00 151.4850 59.9990 32.0000 1.9759 1.9781 414.1465 414.7053 0.0846 -1.0000 -1.0000 4757341 1576284456.10 151.4850 59.9990 32.0000 1.9742 1.9764 414.3398 414.8989 0.0847 -1.0000 -1.0000 4757419 1576284456.20 151.4963 59.9990 32.0000 1.9747 1.9769 414.3492 414.9078 0.0846 -1.0000 -1.0000 4757482 1576284456.30 151.5440 59.9990 32.0000 1.9749 1.9771 414.2799 414.8393 0.0847 -1.0000 -1.0000 4757560 1576284456.40 151.5440 59.9990 32.0000 1.9756 1.9778 414.1838 414.7427 0.0846 -1.0000 -1.0000 4757622 1576284456.50 151.5440 59.9990 32.0000 1.9751 1.9773 414.2587 414.8170 0.0845 -1.0000 -1.0000 4757685 1576284456.60 151.5440 59.9990 32.0000 1.9745 1.9766 414.2962 414.8536 0.0845 -1.0000 -1.0000 4757763 1576284456.70 151.5440 59.9990 32.0000 1.9741 1.9763 414.4153 414.9749 0.0847 -1.0000 -1.0000 4757826 1576284456.80 151.4818 59.9990 32.0000 1.9752 1.9774 414.2225 414.7812 0.0846 -1.0000 -1.0000 4757888 1576284456.90 151.4818 59.9990 32.0000 1.9750 1.9771 414.1525 414.7109 0.0846 -1.0000 -1.0000 4757966 1576284457.00 151.4818 59.9990 32.0000 1.9753 1.9775 414.1823 414.7410 0.0846 -1.0000 -1.0000 4758060 1576284457.10 151.4818 59.9990 32.0000 1.9750 1.9771 414.3162 414.8753 0.0846 -1.0000 -1.0000 4758123 1576284457.20 151.4818 59.9990 32.0000 1.9753 1.9775 414.2982 414.8564 0.0845 -1.0000 -1.0000 4758200 1576284457.30 151.4818 59.9990 32.0000 1.9759 1.9781 414.1224 414.6804 0.0845 -1.0000 -1.0000 4758263 1576284457.40 151.4818 59.9990 32.0000 1.9755 1.9777 414.0520 414.6107 0.0847 -1.0000 -1.0000 4758326 1576284457.50 151.4818 59.9990 32.0000 1.9747 1.9769 414.2518 414.8107 0.0847 -1.0000 -1.0000 4758388 1576284457.60 151.4818 59.9990 32.0000 1.9750 1.9772 414.3225 414.8824 0.0848 -1.0000 -1.0000 4758529 1576284457.70 151.4818 59.9990 32.0000 1.9750 1.9772 414.3463 414.9055 0.0846 -1.0000 -1.0000 4758576 1576284457.80 151.4818 59.9990 32.0000 1.9757 1.9779 414.3334 414.8921 0.0845 -1.0000 -1.0000 4758654 1576284457.90 151.4818 59.9990 32.0000 1.9754 1.9776 414.2141 414.7725 0.0846 -1.0000 -1.0000 4758716 1576284458.00 151.4758 59.9990 32.0000 1.9757 1.9779 414.1353 414.6945 0.0847 -1.0000 -1.0000 4758779 1576284458.10 151.4750 59.9990 32.0000 1.9742 1.9764 414.1767 414.7353 0.0846 -1.0000 -1.0000 4759810 1576284458.20 151.4750 59.9990 32.0000 1.9749 1.9771 414.4035 414.9618 0.0845 -1.0000 -1.0000 4759873 1576284458.30 151.4750 59.9990 32.0000 1.9756 1.9778 414.2050 414.7629 0.0845 -1.0000 -1.0000 4759935 1576284458.40 151.4750 59.9990 32.0000 1.9756 1.9778 414.2052 414.7637 0.0846 -1.0000 -1.0000 4759997 1576284458.50 151.4750 59.9990 32.0000 1.9758 1.9780 414.1367 414.6958 0.0847 -1.0000 -1.0000 4800060 1576284458.60 151.4750 59.9990 32.0000 1.9753 1.9775 414.3001 414.8603 0.0848 -1.0000 -1.0000 4800138 1576284458.70 151.4750 59.9990 32.0000 1.9747 1.9769 414.4650 415.0244 0.0847 -1.0000 -1.0000 4800201 1576284458.80 151.4750 59.9990 32.0000 1.9752 1.9774 414.3141 414.8728 0.0845 -1.0000 -1.0000 4800263 1576284458.90 151.5504 59.9990 32.0000 1.9759 1.9781 414.0517 414.6103 0.0846 -1.0000 -1.0000 4800341 1576284459.00 151.5504 59.9990 32.0000 1.9745 1.9767 414.1584 414.7176 0.0847 -1.0000 -1.0000 4800404 1576284459.10 151.5504 59.9990 32.0000 1.9752 1.9774 414.3130 414.8714 0.0845 -1.0000 -1.0000 4800466 1576284459.20 151.5504 59.9990 32.0000 1.9746 1.9768 414.4020 414.9618 0.0847 -1.0000 -1.0000 4800544 1576284459.30 151.5504 59.9990 32.0000 1.9744 1.9766 414.4915 415.0511 0.0847 -1.0000 -1.0000 4800607 1576284459.40 151.5504 59.9990 32.0000 1.9747 1.9769 414.1865 414.7447 0.0845 -1.0000 -1.0000 4800669 1576284459.50 151.5504 59.9990 32.0000 1.9754 1.9776 414.0233 414.5815 0.0846 -1.0000 -1.0000 4800732 1576284459.60 151.5504 59.9990 32.0000 1.9752 1.9774 414.1824 414.7407 0.0846 -1.0000 -1.0000 4800794 1576284459.70 151.4886 59.9991 32.0000 1.9747 1.9768 414.2614 414.8199 0.0846 -1.0000 -1.0000 4800857 1576284459.80 151.5023 59.9991 32.0000 1.9747 1.9769 414.3888 414.9481 0.0846 -1.0000 -1.0000 4800935 1576284459.90 151.5023 59.9991 32.0000 1.9750 1.9772 414.2164 414.7753 0.0847 -1.0000 -1.0000 4800997 1576284460.00 151.5023 59.9991 32.0000 1.9754 1.9776 414.1537 414.7126 0.0846 -1.0000 -1.0000 4801060 1576284460.10 151.5023 59.9991 32.0000 1.9748 1.9770 414.1108 414.6698 0.0847 -1.0000 -1.0000 4801138 1576284460.20 151.5023 59.9991 32.0000 1.9756 1.9778 414.2828 414.8417 0.0846 -1.0000 -1.0000 4801200 1576284460.30 151.5023 59.9991 32.0000 1.9744 1.9766 414.3304 414.8899 0.0847 -1.0000 -1.0000 4801263 1576284460.40 151.5023 59.9991 32.0000 1.9746 1.9768 414.3967 414.9556 0.0846 -1.0000 -1.0000 4801325 1576284460.50 151.5023 59.9991 32.0000 1.9748 1.9770 414.1816 414.7393 0.0844 -1.0000 -1.0000 4801388 1576284460.60 151.5023 59.9991 32.0000 1.9755 1.9776 414.1544 414.7125 0.0845 -1.0000 -1.0000 4801482 1576284460.70 151.5023 59.9991 32.0000 1.9756 1.9778 414.1680 414.7264 0.0846 -1.0000 -1.0000 4801560 1576284460.80 151.5080 59.9991 32.0000 1.9746 1.9768 414.2917 414.8503 0.0846 -1.0000 -1.0000 4801622 1576284460.90 151.5080 59.9991 32.0000 1.9751 1.9773 414.3149 414.8739 0.0846 -1.0000 -1.0000 4801685 1576284461.00 151.5080 59.9991 32.0000 1.9761 1.9783 414.1551 414.7136 0.0847 -1.0000 -1.0000 4801747 1576284461.10 151.5080 59.9991 32.0000 1.9760 1.9782 414.1484 414.7072 0.0845 -1.0000 -1.0000 4801810 1576284461.20 151.5080 59.9991 32.0000 1.9747 1.9769 414.0572 414.6145 0.0845 -1.0000 -1.0000 4802294 1576284461.30 151.5080 59.9991 32.0000 1.9739 1.9761 414.2826 414.8418 0.0846 -1.0000 -1.0000 4802357 1576284461.40 151.4964 59.9991 32.0000 1.9745 1.9767 414.3704 414.9291 0.0846 -1.0000 -1.0000 4802419 1576284461.50 151.4196 59.9991 32.0000 1.9752 1.9774 414.2709 414.8287 0.0844 -1.0000 -1.0000 4802482 1576284461.60 151.4310 59.9991 32.0000 1.9762 1.9784 414.2793 414.8371 0.0846 -1.0000 -1.0000 4802544 1576284461.70 151.5336 59.9991 32.0000 1.9746 1.9768 414.3318 414.8919 0.0848 -1.0000 -1.0000 4803076 1576284461.80 151.5336 59.9991 32.0000 1.9739 1.9761 414.3810 414.9408 0.0847 -1.0000 -1.0000 4803154 1576284461.90 151.5336 59.9991 32.0000 1.9744 1.9765 414.2629 414.8210 0.0845 -1.0000 -1.0000 4803216 1576284462.00 151.5453 59.9991 32.0000 1.9754 1.9776 414.0821 414.6407 0.0847 -1.0000 -1.0000 4803279 1576284462.10 151.5453 59.9991 32.0000 1.9753 1.9775 414.1035 414.6620 0.0846 -1.0000 -1.0000 4803357 1576284462.20 151.5453 59.9991 32.0000 1.9749 1.9771 414.2237 414.7823 0.0846 -1.0000 -1.0000 4803419 1576284462.30 151.5453 59.9991 32.0000 1.9748 1.9770 414.3645 414.9238 0.0847 -1.0000 -1.0000 4803497 1576284462.40 151.5453 59.9991 32.0000 1.9746 1.9768 414.4226 414.9829 0.0848 -1.0000 -1.0000 4803560 1576284462.50 151.5628 59.9991 32.0000 1.9754 1.9776 414.1909 414.7501 0.0847 -1.0000 -1.0000 4803623 1576284462.60 151.5663 59.9991 32.0000 1.9753 1.9775 414.1177 414.6770 0.0848 -1.0000 -1.0000 4803685 1576284462.70 151.5663 59.9991 32.0000 1.9754 1.9776 414.1554 414.7146 0.0846 -1.0000 -1.0000 4803810 1576284462.80 151.5663 59.9991 32.0000 1.9749 1.9771 414.3757 414.9346 0.0847 -1.0000 -1.0000 4803873 1576284462.90 151.5663 59.9991 32.0000 1.9748 1.9770 414.2244 414.7835 0.0846 -1.0000 -1.0000 4803935 1576284463.00 151.5663 59.9991 32.0000 1.9755 1.9777 414.1240 414.6818 0.0846 -1.0000 -1.0000 4803997 1576284463.10 151.4858 59.9991 32.0000 1.9756 1.9778 414.1185 414.6775 0.0846 -1.0000 -1.0000 4804060 1576284463.20 151.4783 59.9991 32.0000 1.9752 1.9774 414.2374 414.7957 0.0846 -1.0000 -1.0000 4804294 1576284463.30 151.4783 59.9991 32.0000 1.9747 1.9769 414.3250 414.8841 0.0846 -1.0000 -1.0000 4804357 1576284463.40 151.4783 59.9991 32.0000 1.9742 1.9764 414.3373 414.8956 0.0845 -1.0000 -1.0000 4804419 1576284463.50 151.4783 59.9991 32.0000 1.9762 1.9784 414.1513 414.7096 0.0846 -1.0000 -1.0000 4804482 1576284463.60 151.4783 59.9991 32.0000 1.9755 1.9777 414.0383 414.5963 0.0846 -1.0000 -1.0000 4804544 1576284463.70 151.4783 59.9991 32.0000 1.9753 1.9775 414.1759 414.7349 0.0846 -1.0000 -1.0000 4804779 1576284463.80 151.4783 59.9991 32.0000 1.9749 1.9771 414.2608 414.8197 0.0847 -1.0000 -1.0000 4804857 1576284463.90 151.4783 59.9991 32.0000 1.9752 1.9774 414.3288 414.8876 0.0846 -1.0000 -1.0000 4804919 1576284464.00 151.4783 59.9991 32.0000 1.9755 1.9777 414.1384 414.6975 0.0847 -1.0000 -1.0000 4804982 1576284464.10 151.4783 59.9991 32.0000 1.9756 1.9778 414.0528 414.6118 0.0847 -1.0000 -1.0000 4805044 1576284464.20 151.4783 59.9991 32.0000 1.9749 1.9771 414.1767 414.7355 0.0846 -1.0000 -1.0000 4805122 1576284464.30 151.4986 59.9991 32.0000 1.9745 1.9767 414.3391 414.8971 0.0846 -1.0000 -1.0000 4805185 1576284464.40 151.5073 59.9991 32.0000 1.9748 1.9769 414.2540 414.8131 0.0846 -1.0000 -1.0000 4805263 1576284464.50 151.5073 59.9991 32.0000 1.9757 1.9779 414.0450 414.6039 0.0847 -1.0000 -1.0000 4805310 1576284464.60 151.5073 59.9991 32.0000 1.9751 1.9773 414.1886 414.7471 0.0846 -1.0000 -1.0000 4805388 1576284464.70 151.5073 59.9991 32.0000 1.9755 1.9776 414.3492 414.9073 0.0845 -1.0000 -1.0000 4805623 1576284464.80 151.5073 59.9991 32.0000 1.9750 1.9772 414.3912 414.9498 0.0846 -1.0000 -1.0000 4805794 1576284464.90 151.5728 59.9991 32.0000 1.9753 1.9775 414.3909 414.9509 0.0847 -1.0000 -1.0000 4805873 1576284465.00 151.5730 59.9991 32.0000 1.9752 1.9774 414.2008 414.7596 0.0846 -1.0000 -1.0000 4805935 1576284465.10 151.5730 59.9991 32.0000 1.9750 1.9772 414.2548 414.8137 0.0846 -1.0000 -1.0000 4805997 1576284465.20 151.5730 59.9991 32.0000 1.9747 1.9769 414.3199 414.8782 0.0845 -1.0000 -1.0000 4806076 1576284465.30 151.5730 59.9991 32.0000 1.9747 1.9768 414.4310 414.9902 0.0847 -1.0000 -1.0000 4806341 1576284465.40 151.5730 59.9991 32.0000 1.9757 1.9779 414.1695 414.7286 0.0847 -1.0000 -1.0000 4806404 1576284465.50 151.5035 59.9991 32.0000 1.9752 1.9774 414.1218 414.6803 0.0846 -1.0000 -1.0000 4806466 1576284465.60 151.5035 59.9991 32.0000 1.9751 1.9772 414.1362 414.6947 0.0846 -1.0000 -1.0000 4806529 1576284465.70 151.5035 59.9991 32.0000 1.9748 1.9770 414.2591 414.8171 0.0845 -1.0000 -1.0000 4806591 1576284465.80 151.5035 59.9991 32.0000 1.9740 1.9762 414.4065 414.9654 0.0846 -1.0000 -1.0000 4806794 1576284465.90 151.5035 59.9991 32.0000 1.9748 1.9770 414.3503 414.9093 0.0847 -1.0000 -1.0000 4806857 1576284466.00 151.4681 59.9991 32.0000 1.9749 1.9771 414.2347 414.7936 0.0846 -1.0000 -1.0000 4806919 1576284466.10 151.4501 59.9991 32.0000 1.9756 1.9778 414.2177 414.7757 0.0845 -1.0000 -1.0000 4806982 1576284466.20 151.4501 59.9991 32.0000 1.9755 1.9777 414.3068 414.8652 0.0846 -1.0000 -1.0000 4807044 1576284466.30 151.4501 59.9991 32.0000 1.9744 1.9766 414.3327 414.8914 0.0846 -1.0000 -1.0000 4807294 1576284466.40 151.4501 59.9991 32.0000 1.9755 1.9777 414.2547 414.8131 0.0845 -1.0000 -1.0000 4807357 1576284466.50 151.4501 59.9991 32.0000 1.9767 1.9789 414.1345 414.6929 0.0846 -1.0000 -1.0000 4807419 1576284466.60 151.4861 59.9991 32.0000 1.9756 1.9778 414.1522 414.7099 0.0846 -1.0000 -1.0000 4807497 1576284466.70 151.4861 59.9991 32.0000 1.9750 1.9772 414.3422 414.9011 0.0845 -1.0000 -1.0000 4807560 1576284466.80 151.4861 59.9991 32.0000 1.9744 1.9766 414.4051 414.9636 0.0846 -1.0000 -1.0000 4807794 1576284466.90 151.4861 59.9991 32.0000 1.9750 1.9772 414.2789 414.8371 0.0846 -1.0000 -1.0000 4807873 1576284467.00 151.4861 59.9991 32.0000 1.9764 1.9786 414.1391 414.6980 0.0847 -1.0000 -1.0000 4807935 1576284467.10 151.4861 59.9991 32.0000 1.9758 1.9780 414.1303 414.6897 0.0847 -1.0000 -1.0000 4807997 1576284467.20 151.4861 59.9991 32.0000 1.9752 1.9774 414.2558 414.8138 0.0845 -1.0000 -1.0000 4808060 1576284467.30 151.5987 59.9991 32.0000 1.9750 1.9772 414.3577 414.9163 0.0845 -1.0000 -1.0000 4808294 1576284467.40 151.6016 59.9991 32.0000 1.9751 1.9773 414.2504 414.8089 0.0846 -1.0000 -1.0000 4808357 1576284467.50 151.6016 59.9991 32.0000 1.9757 1.9779 414.0979 414.6557 0.0845 -1.0000 -1.0000 4808435 1576284467.60 151.6016 59.9991 32.0000 1.9754 1.9776 414.1396 414.6982 0.0846 -1.0000 -1.0000 4808497 1576284467.70 151.6016 59.9991 32.0000 1.9746 1.9768 414.3058 414.8641 0.0845 -1.0000 -1.0000 4808560 1576284467.80 151.6016 59.9991 32.0000 1.9747 1.9769 414.3005 414.8580 0.0845 -1.0000 -1.0000 4809076 1576284467.90 151.5737 59.9991 32.0000 1.9740 1.9762 414.2632 414.8221 0.0846 -1.0000 -1.0000 4809200 1576284468.00 151.4551 59.9991 32.0000 1.9757 1.9779 414.0824 414.6407 0.0846 -1.0000 -1.0000 4809279 1576284468.10 151.4551 59.9991 32.0000 1.9754 1.9776 414.1443 414.7019 0.0845 -1.0000 -1.0000 4809357 1576284468.20 151.4551 59.9991 32.0000 1.9751 1.9772 414.2576 414.8157 0.0845 -1.0000 -1.0000 4809419 1576284468.30 151.4551 59.9991 32.0000 1.9740 1.9762 414.3906 414.9485 0.0845 -1.0000 -1.0000 4809560 1576284468.40 151.4551 59.9991 32.0000 1.9750 1.9772 414.2493 414.8078 0.0846 -1.0000 -1.0000 4809700 1576284468.50 151.4172 59.9991 32.0000 1.9752 1.9774 414.1027 414.6620 0.0847 -1.0000 -1.0000 4809763 1576284468.60 151.4172 59.9991 32.0000 1.9749 1.9771 414.0725 414.6321 0.0848 -1.0000 -1.0000 4809826 1576284468.70 151.4172 59.9991 32.0000 1.9750 1.9772 414.3396 414.8992 0.0847 -1.0000 -1.0000 4809888 1576284468.80 151.4172 59.9991 32.0000 1.9746 1.9768 414.4296 414.9889 0.0846 -1.0000 -1.0000 4809950 1576284468.90 151.4172 59.9991 32.0000 1.9746 1.9767 414.2633 414.8209 0.0844 -1.0000 -1.0000 4810029 1576284469.00 151.4611 59.9991 32.0000 1.9751 1.9773 414.0734 414.6319 0.0846 -1.0000 -1.0000 4810091 1576284469.10 151.4712 59.9991 32.0000 1.9754 1.9776 414.2399 414.7983 0.0846 -1.0000 -1.0000 4810154 1576284469.20 151.4712 59.9991 32.0000 1.9744 1.9765 414.3837 414.9429 0.0847 -1.0000 -1.0000 4810232 1576284469.30 151.4712 59.9991 32.0000 1.9750 1.9772 414.4454 415.0039 0.0846 -1.0000 -1.0000 4810904 1576284469.40 151.4712 59.9991 32.0000 1.9755 1.9777 414.2771 414.8353 0.0845 -1.0000 -1.0000 4810966 1576284469.50 151.4722 59.9991 32.0000 1.9756 1.9778 414.2206 414.7797 0.0847 -1.0000 -1.0000 4811029 1576284469.60 151.5123 59.9991 32.0000 1.9744 1.9766 414.2101 414.7678 0.0845 -1.0000 -1.0000 4811091 1576284469.70 151.5123 59.9991 32.0000 1.9749 1.9771 414.3830 414.9418 0.0846 -1.0000 -1.0000 4811154 1576284469.80 151.5123 59.9991 32.0000 1.9749 1.9771 414.3937 414.9527 0.0846 -1.0000 -1.0000 4811247 1576284469.90 151.5123 59.9991 32.0000 1.9754 1.9776 414.1773 414.7358 0.0846 -1.0000 -1.0000 4811310 1576284470.00 151.5123 59.9991 32.0000 1.9761 1.9783 414.1085 414.6675 0.0846 -1.0000 -1.0000 4811373 1576284470.10 151.5123 59.9991 32.0000 1.9751 1.9773 414.1947 414.7532 0.0846 -1.0000 -1.0000 4811450 1576284470.20 151.5041 59.9981 32.0000 1.9743 1.9765 414.3847 414.9433 0.0846 -1.0000 -1.0000 4811513 1576284470.30 151.5041 59.9981 32.0000 1.9745 1.9767 414.2735 414.8324 0.0846 -1.0000 -1.0000 4811591 1576284470.40 151.5041 59.9981 32.0000 1.9754 1.9776 414.1407 414.6991 0.0846 -1.0000 -1.0000 4811654 1576284470.50 151.5041 59.9981 32.0000 1.9757 1.9779 414.1148 414.6732 0.0846 -1.0000 -1.0000 4811716 1576284470.60 151.5041 59.9981 32.0000 1.9754 1.9776 414.2349 414.7931 0.0845 -1.0000 -1.0000 4811794 1576284470.70 151.4885 59.9981 32.0000 1.9742 1.9764 414.3053 414.8638 0.0846 -1.0000 -1.0000 4811857 1576284470.80 151.4416 59.9981 32.0000 1.9750 1.9772 414.2354 414.7951 0.0847 -1.0000 -1.0000 4811919 1576284470.90 151.4416 59.9981 32.0000 1.9756 1.9778 414.1656 414.7232 0.0844 -1.0000 -1.0000 4811982 1576284471.00 151.4416 59.9981 32.0000 1.9746 1.9768 414.1984 414.7563 0.0845 -1.0000 -1.0000 4812044 1576284471.10 151.4416 59.9981 32.0000 1.9749 1.9771 414.3419 414.9005 0.0846 -1.0000 -1.0000 4812107 1576284471.20 151.4416 59.9981 32.0000 1.9751 1.9773 414.4274 414.9865 0.0847 -1.0000 -1.0000 4812185 1576284471.30 151.4416 59.9981 32.0000 1.9752 1.9774 414.3744 414.9330 0.0845 -1.0000 -1.0000 4812247 1576284471.40 151.4416 59.9981 32.0000 1.9760 1.9781 414.1598 414.7186 0.0845 -1.0000 -1.0000 4812872 1576284471.50 151.4416 59.9981 32.0000 1.9759 1.9781 414.1858 414.7435 0.0846 -1.0000 -1.0000 4812950 1576284471.60 151.4416 59.9981 32.0000 1.9746 1.9768 414.3974 414.9560 0.0845 -1.0000 -1.0000 4813169 1576284471.70 151.4416 59.9981 32.0000 1.9755 1.9777 414.3336 414.8921 0.0846 -1.0000 -1.0000 4813232 1576284471.80 151.4416 59.9981 32.0000 1.9759 1.9781 414.1637 414.7229 0.0846 -1.0000 -1.0000 4813310 1576284471.90 151.5674 59.9981 32.0000 1.9758 1.9780 414.1307 414.6884 0.0845 -1.0000 -1.0000 4813373 1576284472.00 151.5674 59.9981 32.0000 1.9754 1.9776 414.2407 414.8001 0.0846 -1.0000 -1.0000 4813435 1576284472.10 151.5674 59.9981 32.0000 1.9753 1.9775 414.3283 414.8864 0.0846 -1.0000 -1.0000 4813513 1576284472.20 151.5674 59.9981 32.0000 1.9747 1.9769 414.4387 414.9977 0.0846 -1.0000 -1.0000 4813576 1576284472.30 151.5674 59.9981 32.0000 1.9750 1.9772 414.3693 414.9283 0.0847 -1.0000 -1.0000 4813654 1576284472.40 151.5674 59.9981 32.0000 1.9756 1.9778 414.3104 414.8703 0.0848 -1.0000 -1.0000 4813716 1576284472.50 151.5712 59.9981 32.0000 1.9761 1.9783 414.1858 414.7441 0.0845 -1.0000 -1.0000 4813779 1576284472.60 151.5731 59.9981 32.0000 1.9746 1.9768 414.1841 414.7417 0.0845 -1.0000 -1.0000 4813857 1576284472.70 151.5731 59.9981 32.0000 1.9747 1.9769 414.2790 414.8381 0.0847 -1.0000 -1.0000 4813919 1576284472.80 151.5731 59.9981 32.0000 1.9741 1.9763 414.2470 414.8059 0.0846 -1.0000 -1.0000 4813982 1576284472.90 151.5731 59.9981 32.0000 1.9748 1.9770 414.2002 414.7586 0.0845 -1.0000 -1.0000 4814060 1576284473.00 151.5731 59.9981 32.0000 1.9758 1.9780 414.2066 414.7656 0.0847 -1.0000 -1.0000 4814123 1576284473.10 151.4836 59.9981 32.0000 1.9752 1.9774 414.0861 414.6441 0.0845 -1.0000 -1.0000 4814185 1576284473.20 151.4836 59.9981 32.0000 1.9741 1.9763 414.2502 414.8091 0.0847 -1.0000 -1.0000 4814263 1576284473.30 151.4836 59.9981 32.0000 1.9748 1.9769 414.3604 414.9199 0.0847 -1.0000 -1.0000 4814357 1576284473.40 151.4836 59.9981 32.0000 1.9751 1.9773 414.3974 414.9558 0.0846 -1.0000 -1.0000 4814419 1576284473.50 151.4836 59.9981 32.0000 1.9752 1.9774 414.2221 414.7810 0.0846 -1.0000 -1.0000 4814591 1576284473.60 151.4836 59.9981 32.0000 1.9753 1.9774 414.1405 414.6993 0.0846 -1.0000 -1.0000 4814654 1576284473.70 151.4836 59.9981 32.0000 1.9748 1.9770 414.1597 414.7179 0.0846 -1.0000 -1.0000 4814716 1576284473.80 151.4836 59.9981 32.0000 1.9750 1.9772 414.3677 414.9271 0.0846 -1.0000 -1.0000 4814794 1576284473.90 151.4836 59.9981 32.0000 1.9753 1.9775 414.4062 414.9654 0.0847 -1.0000 -1.0000 4814857 1576284474.00 151.4836 59.9981 32.0000 1.9753 1.9775 414.1702 414.7278 0.0845 -1.0000 -1.0000 4815076 1576284474.10 151.4836 59.9981 32.0000 1.9753 1.9775 414.2169 414.7753 0.0846 -1.0000 -1.0000 4815154 1576284474.20 151.4669 59.9981 32.0000 1.9752 1.9774 414.3379 414.8965 0.0846 -1.0000 -1.0000 4815216 1576284474.30 151.4669 59.9981 32.0000 1.9753 1.9775 414.4242 414.9830 0.0846 -1.0000 -1.0000 4815450 1576284474.40 151.4669 59.9981 32.0000 1.9748 1.9770 414.3124 414.8711 0.0846 -1.0000 -1.0000 4815513 1576284474.50 151.4669 59.9981 32.0000 1.9757 1.9779 414.1842 414.7431 0.0847 -1.0000 -1.0000 4815576 1576284474.60 151.4669 59.9981 32.0000 1.9760 1.9782 414.0832 414.6415 0.0846 -1.0000 -1.0000 4815654 1576284474.70 151.4669 59.9981 32.0000 1.9745 1.9767 414.2483 414.8070 0.0846 -1.0000 -1.0000 4815716 1576284474.80 151.4669 59.9981 32.0000 1.9748 1.9770 414.3805 414.9405 0.0848 -1.0000 -1.0000 4815779 1576284474.90 151.5394 59.9981 32.0000 1.9745 1.9766 414.4356 414.9947 0.0846 -1.0000 -1.0000 4815857 1576284475.00 151.5394 59.9981 32.0000 1.9749 1.9771 414.3619 414.9209 0.0846 -1.0000 -1.0000 4816326 1576284475.10 151.5394 59.9981 32.0000 1.9757 1.9779 414.2402 414.7979 0.0845 -1.0000 -1.0000 4816388 1576284475.20 151.5394 59.9981 32.0000 1.9753 1.9775 414.2060 414.7647 0.0846 -1.0000 -1.0000 4816466 1576284475.30 151.5394 59.9981 32.0000 1.9747 1.9769 414.3833 414.9424 0.0846 -1.0000 -1.0000 4816529 1576284475.40 151.5769 59.9981 32.0000 1.9746 1.9768 414.3035 414.8624 0.0845 -1.0000 -1.0000 4816591 1576284475.50 151.5821 59.9981 32.0000 1.9753 1.9775 414.1998 414.7582 0.0845 -1.0000 -1.0000 4816826 1576284475.60 151.5821 59.9981 32.0000 1.9753 1.9774 414.2148 414.7728 0.0845 -1.0000 -1.0000 4816888 1576284475.70 151.5821 59.9981 32.0000 1.9750 1.9771 414.1024 414.6596 0.0845 -1.0000 -1.0000 4816950 1576284475.80 151.5821 59.9981 32.0000 1.9747 1.9769 414.2472 414.8062 0.0847 -1.0000 -1.0000 4817013 1576284475.90 151.5821 59.9981 32.0000 1.9736 1.9758 414.3573 414.9159 0.0845 -1.0000 -1.0000 4817091 1576284476.00 151.5577 59.9981 32.0000 1.9748 1.9770 414.2744 414.8326 0.0846 -1.0000 -1.0000 4817326 1576284476.10 151.5166 59.9981 32.0000 1.9753 1.9775 414.1249 414.6838 0.0846 -1.0000 -1.0000 4817388 1576284476.20 151.5166 59.9981 32.0000 1.9753 1.9775 414.1839 414.7421 0.0845 -1.0000 -1.0000 4817450 1576284476.30 151.5166 59.9981 32.0000 1.9743 1.9765 414.3660 414.9240 0.0845 -1.0000 -1.0000 4817529 1576284476.40 151.5166 59.9981 32.0000 1.9750 1.9771 414.3760 414.9344 0.0845 -1.0000 -1.0000 4817591 1576284476.50 151.5166 59.9981 32.0000 1.9750 1.9772 414.1928 414.7513 0.0846 -1.0000 -1.0000 4817654 1576284476.60 151.4334 59.9981 32.0000 1.9756 1.9778 414.1330 414.6914 0.0846 -1.0000 -1.0000 4817732 1576284476.70 151.4334 59.9981 32.0000 1.9751 1.9773 414.2483 414.8061 0.0845 -1.0000 -1.0000 4817794 1576284476.80 151.4334 59.9981 32.0000 1.9750 1.9772 414.3693 414.9279 0.0845 -1.0000 -1.0000 4817857 1576284476.90 151.4334 59.9981 32.0000 1.9751 1.9773 414.3747 414.9324 0.0845 -1.0000 -1.0000 4817919 1576284477.00 151.4334 59.9981 32.0000 1.9762 1.9784 414.1458 414.7048 0.0846 -1.0000 -1.0000 4817982 1576284477.10 151.4396 59.9981 32.0000 1.9760 1.9782 414.1146 414.6732 0.0846 -1.0000 -1.0000 4818091 1576284477.20 151.4676 59.9981 32.0000 1.9757 1.9779 414.1672 414.7260 0.0846 -1.0000 -1.0000 4818154 1576284477.30 151.4676 59.9981 32.0000 1.9753 1.9775 414.1492 414.7079 0.0846 -1.0000 -1.0000 4818216 1576284477.40 151.4676 59.9981 32.0000 1.9755 1.9776 414.2756 414.8349 0.0847 -1.0000 -1.0000 4818279 1576284477.50 151.4676 59.9981 32.0000 1.9756 1.9778 414.1457 414.7044 0.0846 -1.0000 -1.0000 4818357 1576284477.60 151.4676 59.9981 32.0000 1.9760 1.9782 414.1374 414.6961 0.0846 -1.0000 -1.0000 4818419 1576284477.70 151.5800 59.9981 32.0000 1.9741 1.9762 414.3332 414.8921 0.0847 -1.0000 -1.0000 4818482 1576284477.80 151.5800 59.9981 32.0000 1.9749 1.9771 414.3092 414.8677 0.0845 -1.0000 -1.0000 4818560 1576284477.90 151.5800 59.9981 32.0000 1.9757 1.9779 414.2987 414.8574 0.0845 -1.0000 -1.0000 4818622 1576284478.00 151.5800 59.9981 32.0000 1.9767 1.9789 414.2212 414.7796 0.0846 -1.0000 -1.0000 4818685 1576284478.10 151.5800 59.9981 32.0000 1.9769 1.9791 414.1357 414.6950 0.0847 -1.0000 -1.0000 4818841 1576284478.20 151.5800 59.9981 32.0000 1.9755 1.9777 414.2222 414.7805 0.0846 -1.0000 -1.0000 4818904 1576284478.30 151.5667 59.9981 32.0000 1.9751 1.9773 414.3242 414.8828 0.0846 -1.0000 -1.0000 4818982 1576284478.40 151.5667 59.9981 32.0000 1.9747 1.9769 414.4044 414.9636 0.0846 -1.0000 -1.0000 4819029 1576284478.50 151.5667 59.9981 32.0000 1.9755 1.9777 414.1641 414.7229 0.0846 -1.0000 -1.0000 4819107 1576284478.60 151.5667 59.9981 32.0000 1.9749 1.9771 414.1090 414.6676 0.0846 -1.0000 -1.0000 4820123 1576284478.70 151.5667 59.9981 32.0000 1.9751 1.9772 414.2237 414.7816 0.0845 -1.0000 -1.0000 4820185 1576284478.80 151.5192 59.9981 32.0000 1.9748 1.9770 414.4212 414.9801 0.0846 -1.0000 -1.0000 4820247 1576284478.90 151.4690 59.9981 32.0000 1.9761 1.9783 414.2837 414.8420 0.0844 -1.0000 -1.0000 4820326 1576284479.00 151.4690 59.9981 32.0000 1.9762 1.9784 414.1237 414.6809 0.0844 -1.0000 -1.0000 4820388 1576284479.10 151.4690 59.9981 32.0000 1.9756 1.9778 414.0846 414.6423 0.0845 -1.0000 -1.0000 4820450 1576284479.20 151.4690 59.9981 32.0000 1.9749 1.9771 414.2333 414.7910 0.0845 -1.0000 -1.0000 4820529 1576284479.30 151.4690 59.9981 32.0000 1.9752 1.9774 414.4216 414.9804 0.0846 -1.0000 -1.0000 4820591 1576284479.40 151.4433 59.9981 32.0000 1.9755 1.9777 414.3522 414.9116 0.0847 -1.0000 -1.0000 4820654 1576284479.50 151.4433 59.9981 32.0000 1.9753 1.9775 414.2300 414.7882 0.0844 -1.0000 -1.0000 4820732 1576284479.60 151.4433 59.9981 32.0000 1.9753 1.9775 414.3028 414.8609 0.0846 -1.0000 -1.0000 4820826 1576284479.70 151.4433 59.9981 32.0000 1.9749 1.9771 414.3288 414.8884 0.0846 -1.0000 -1.0000 4820888 1576284479.80 151.4433 59.9981 32.0000 1.9756 1.9777 414.4057 414.9645 0.0847 -1.0000 -1.0000 4820950 1576284479.90 151.5437 59.9971 32.0000 1.9758 1.9780 414.3201 414.8793 0.0846 -1.0000 -1.0000 4821013 1576284480.00 151.5437 59.9971 32.0000 1.9755 1.9777 414.1729 414.7309 0.0846 -1.0000 -1.0000 4821076 1576284480.10 151.5437 59.9971 32.0000 1.9756 1.9778 414.2747 414.8335 0.0845 -1.0000 -1.0000 4821154 1576284480.20 151.5437 59.9971 32.0000 1.9745 1.9767 414.2554 414.8132 0.0846 -1.0000 -1.0000 4821341 1576284480.30 151.5437 59.9971 32.0000 1.9747 1.9769 414.4343 414.9941 0.0847 -1.0000 -1.0000 4821419 1576284480.40 151.5437 59.9971 32.0000 1.9754 1.9776 414.2115 414.7706 0.0847 -1.0000 -1.0000 4821482 1576284480.50 151.5437 59.9971 32.0000 1.9763 1.9785 414.1595 414.7178 0.0846 -1.0000 -1.0000 4821544 1576284480.60 151.5437 59.9971 32.0000 1.9763 1.9785 414.2796 414.8388 0.0847 -1.0000 -1.0000 4821623 1576284480.70 151.5437 59.9971 32.0000 1.9756 1.9778 414.3839 414.9426 0.0845 -1.0000 -1.0000 4821826 1576284480.80 151.5437 59.9971 32.0000 1.9751 1.9773 414.3030 414.8627 0.0848 -1.0000 -1.0000 4821888 1576284480.90 151.5437 59.9971 32.0000 1.9754 1.9776 414.1529 414.7122 0.0847 -1.0000 -1.0000 4821950 1576284481.00 151.4649 59.9971 32.0000 1.9747 1.9769 414.2114 414.7700 0.0846 -1.0000 -1.0000 4822013 1576284481.10 151.4502 59.9971 32.0000 1.9739 1.9761 414.2812 414.8409 0.0848 -1.0000 -1.0000 4822076 1576284481.20 151.4502 59.9971 32.0000 1.9742 1.9764 414.3857 414.9446 0.0846 -1.0000 -1.0000 4822404 1576284481.30 151.4502 59.9971 32.0000 1.9749 1.9771 414.2889 414.8468 0.0844 -1.0000 -1.0000 4822466 1576284481.40 151.4502 59.9971 32.0000 1.9748 1.9770 414.0985 414.6571 0.0846 -1.0000 -1.0000 4822529 1576284481.50 151.4502 59.9971 32.0000 1.9754 1.9775 414.1964 414.7547 0.0845 -1.0000 -1.0000 4822591 1576284481.60 151.4502 59.9971 32.0000 1.9751 1.9773 414.3544 414.9127 0.0846 -1.0000 -1.0000 4822654 1576284481.70 151.4058 59.9971 32.0000 1.9753 1.9775 414.2652 414.8228 0.0844 -1.0000 -1.0000 4823294 1576284481.80 151.4058 59.9971 32.0000 1.9753 1.9775 414.2739 414.8323 0.0846 -1.0000 -1.0000 4823373 1576284481.90 151.4058 59.9971 32.0000 1.9752 1.9773 414.1980 414.7573 0.0848 -1.0000 -1.0000 4823435 1576284482.00 151.4058 59.9971 32.0000 1.9748 1.9770 414.2466 414.8046 0.0845 -1.0000 -1.0000 4823497 1576284482.10 151.4058 59.9971 32.0000 1.9749 1.9771 414.4616 415.0205 0.0846 -1.0000 -1.0000 4823576 1576284482.20 151.4295 59.9971 32.0000 1.9762 1.9784 414.3415 414.9005 0.0846 -1.0000 -1.0000 4823623 1576284482.30 151.5359 59.9971 32.0000 1.9759 1.9781 414.2098 414.7688 0.0847 -1.0000 -1.0000 4823700 1576284482.40 151.5359 59.9971 32.0000 1.9755 1.9777 414.3110 414.8703 0.0846 -1.0000 -1.0000 4823763 1576284482.50 151.5359 59.9971 32.0000 1.9750 1.9772 414.4039 414.9616 0.0844 -1.0000 -1.0000 4823826 1576284482.60 151.5359 59.9971 32.0000 1.9755 1.9777 414.2682 414.8264 0.0845 -1.0000 -1.0000 4823904 1576284482.70 151.5359 59.9971 32.0000 1.9758 1.9780 414.2481 414.8079 0.0847 -1.0000 -1.0000 4823966 1576284482.80 151.5818 59.9971 32.0000 1.9758 1.9780 414.1302 414.6880 0.0845 -1.0000 -1.0000 4824029 1576284482.90 151.5849 59.9971 32.0000 1.9760 1.9782 414.1626 414.7221 0.0848 -1.0000 -1.0000 4824107 1576284483.00 151.5849 59.9971 32.0000 1.9750 1.9772 414.4419 415.0005 0.0846 -1.0000 -1.0000 4824169 1576284483.10 151.5849 59.9971 32.0000 1.9750 1.9772 414.3465 414.9057 0.0846 -1.0000 -1.0000 4824232 1576284483.20 151.5849 59.9971 32.0000 1.9756 1.9778 414.3287 414.8874 0.0846 -1.0000 -1.0000 4824310 1576284483.30 151.5849 59.9971 32.0000 1.9760 1.9782 414.2470 414.8057 0.0847 -1.0000 -1.0000 4824372 1576284483.40 151.4866 59.9971 32.0000 1.9746 1.9768 414.2227 414.7813 0.0846 -1.0000 -1.0000 4824435 1576284483.50 151.4866 59.9971 32.0000 1.9745 1.9767 414.3341 414.8928 0.0846 -1.0000 -1.0000 4824497 1576284483.60 151.4866 59.9971 32.0000 1.9746 1.9768 414.4170 414.9756 0.0846 -1.0000 -1.0000 4824560 1576284483.70 151.4866 59.9971 32.0000 1.9748 1.9770 414.3419 414.9004 0.0846 -1.0000 -1.0000 4824622 1576284483.80 151.4866 59.9971 32.0000 1.9750 1.9771 414.2174 414.7764 0.0847 -1.0000 -1.0000 4825091 1576284483.90 151.4866 59.9971 32.0000 1.9753 1.9775 414.1276 414.6873 0.0846 -1.0000 -1.0000 4825154 1576284484.00 151.4866 59.9971 32.0000 1.9747 1.9769 414.1531 414.7109 0.0845 -1.0000 -1.0000 4825216 1576284484.10 151.4866 59.9971 32.0000 1.9744 1.9766 414.3497 414.9089 0.0847 -1.0000 -1.0000 4825294 1576284484.20 151.4866 59.9971 32.0000 1.9743 1.9764 414.4198 414.9791 0.0847 -1.0000 -1.0000 4825357 1576284484.30 151.4866 59.9971 32.0000 1.9752 1.9774 414.3608 414.9199 0.0846 -1.0000 -1.0000 4825419 1576284484.40 151.4866 59.9971 32.0000 1.9757 1.9778 414.0503 414.6097 0.0847 -1.0000 -1.0000 4825482 1576284484.50 151.4866 59.9971 32.0000 1.9748 1.9770 414.2627 414.8209 0.0845 -1.0000 -1.0000 4825560 1576284484.60 151.4203 59.9971 32.0000 1.9747 1.9769 414.3905 414.9489 0.0846 -1.0000 -1.0000 4825623 1576284484.70 151.4203 59.9971 32.0000 1.9748 1.9770 414.4232 414.9819 0.0846 -1.0000 -1.0000 4825685 1576284484.80 151.4203 59.9971 32.0000 1.9752 1.9774 414.2478 414.8073 0.0847 -1.0000 -1.0000 4826076 1576284484.90 151.4203 59.9971 32.0000 1.9758 1.9780 414.1080 414.6668 0.0846 -1.0000 -1.0000 4826154 1576284485.00 151.4203 59.9971 32.0000 1.9754 1.9776 414.2802 414.8380 0.0845 -1.0000 -1.0000 4826232 1576284485.10 151.4630 59.9973 32.0000 1.9743 1.9765 414.3878 414.9466 0.0846 -1.0000 -1.0000 4826294 1576284485.20 151.4940 59.9975 32.0000 1.9755 1.9776 414.2706 414.8291 0.0846 -1.0000 -1.0000 4826372 1576284485.30 151.4940 59.9975 32.0000 1.9758 1.9780 414.1686 414.7270 0.0846 -1.0000 -1.0000 4826435 1576284485.40 151.4940 59.9975 32.0000 1.9749 1.9771 414.1925 414.7512 0.0846 -1.0000 -1.0000 4826497 1576284485.50 151.4940 59.9975 32.0000 1.9746 1.9768 414.3802 414.9394 0.0847 -1.0000 -1.0000 4826576 1576284485.60 151.4940 59.9975 32.0000 1.9747 1.9769 414.3604 414.9197 0.0846 -1.0000 -1.0000 4826638 1576284485.70 151.5181 59.9975 32.0000 1.9746 1.9768 414.2035 414.7616 0.0845 -1.0000 -1.0000 4826700 1576284485.80 151.5536 59.9975 32.0000 1.9756 1.9778 414.1557 414.7135 0.0845 -1.0000 -1.0000 4826763 1576284485.90 151.5536 59.9975 32.0000 1.9748 1.9770 414.1157 414.6738 0.0845 -1.0000 -1.0000 4827060 1576284486.00 151.5536 59.9975 32.0000 1.9750 1.9772 414.4499 415.0084 0.0847 -1.0000 -1.0000 4827122 1576284486.10 151.5536 59.9975 32.0000 1.9749 1.9771 414.3557 414.9157 0.0847 -1.0000 -1.0000 4827200 1576284486.20 151.5536 59.9975 32.0000 1.9752 1.9774 414.1727 414.7312 0.0846 -1.0000 -1.0000 4827263 1576284486.30 151.5184 59.9975 32.0000 1.9753 1.9775 414.1471 414.7049 0.0845 -1.0000 -1.0000 4827326 1576284486.40 151.5184 59.9975 32.0000 1.9747 1.9769 414.3554 414.9136 0.0846 -1.0000 -1.0000 4827623 1576284486.50 151.5184 59.9975 32.0000 1.9756 1.9778 414.3423 414.9012 0.0846 -1.0000 -1.0000 4827685 1576284486.60 151.5184 59.9975 32.0000 1.9753 1.9775 414.2273 414.7866 0.0847 -1.0000 -1.0000 4827763 1576284486.70 151.5184 59.9975 32.0000 1.9754 1.9776 414.0808 414.6393 0.0845 -1.0000 -1.0000 4827826 1576284486.80 151.4522 59.9975 32.0000 1.9736 1.9757 414.2297 414.7870 0.0844 -1.0000 -1.0000 4827888 1576284486.90 151.4337 59.9975 32.0000 1.9748 1.9770 414.4231 414.9822 0.0846 -1.0000 -1.0000 4827966 1576284487.00 151.4337 59.9975 32.0000 1.9751 1.9773 414.4559 415.0148 0.0846 -1.0000 -1.0000 4828029 1576284487.10 151.4337 59.9975 32.0000 1.9760 1.9782 414.2657 414.8238 0.0845 -1.0000 -1.0000 4828091 1576284487.20 151.4337 59.9975 32.0000 1.9758 1.9780 414.1858 414.7437 0.0845 -1.0000 -1.0000 4828154 1576284487.30 151.4337 59.9975 32.0000 1.9756 1.9778 414.1413 414.6992 0.0845 -1.0000 -1.0000 4828216 1576284487.40 151.4337 59.9975 32.0000 1.9754 1.9776 414.2437 414.8021 0.0845 -1.0000 -1.0000 4828857 1576284487.50 151.4090 59.9975 32.0000 1.9761 1.9783 414.4521 415.0099 0.0846 -1.0000 -1.0000 4828919 1576284487.60 151.4090 59.9975 32.0000 1.9759 1.9781 414.2937 414.8528 0.0846 -1.0000 -1.0000 4828982 1576284487.70 151.4090 59.9975 32.0000 1.9758 1.9780 414.1035 414.6620 0.0846 -1.0000 -1.0000 4829044 1576284487.80 151.4090 59.9975 32.0000 1.9755 1.9777 414.1275 414.6863 0.0847 -1.0000 -1.0000 4829122 1576284487.90 151.4090 59.9975 32.0000 1.9748 1.9770 414.2560 414.8160 0.0849 -1.0000 -1.0000 4829185 1576284488.00 151.4388 59.9975 32.0000 1.9753 1.9775 414.3472 414.9056 0.0844 -1.0000 -1.0000 4829279 1576284488.10 151.4720 59.9975 32.0000 1.9750 1.9772 414.2789 414.8370 0.0845 -1.0000 -1.0000 4829357 1576284488.20 151.4720 59.9975 32.0000 1.9765 1.9787 414.1876 414.7459 0.0846 -1.0000 -1.0000 4829420 1576284488.30 151.4720 59.9975 32.0000 1.9753 1.9775 414.1292 414.6879 0.0846 -1.0000 -1.0000 4829544 1576284488.40 151.4720 59.9975 32.0000 1.9744 1.9766 414.2511 414.8095 0.0845 -1.0000 -1.0000 4829607 1576284488.50 151.4720 59.9975 32.0000 1.9740 1.9761 414.3690 414.9267 0.0844 -1.0000 -1.0000 4829654 1576284488.60 151.4720 59.9975 32.0000 1.9757 1.9779 414.2257 414.7843 0.0847 -1.0000 -1.0000 4829732 1576284488.70 151.5336 59.9975 32.0000 1.9752 1.9773 413.9799 414.5380 0.0846 -1.0000 -1.0000 4829794 1576284488.80 151.5336 59.9975 32.0000 1.9752 1.9774 414.1570 414.7151 0.0846 -1.0000 -1.0000 4829857 1576284488.90 151.5336 59.9975 32.0000 1.9744 1.9766 414.2824 414.8401 0.0844 -1.0000 -1.0000 4830107 1576284489.00 151.5336 59.9975 32.0000 1.9744 1.9766 414.3390 414.8983 0.0847 -1.0000 -1.0000 4830169 1576284489.10 151.5336 59.9975 32.0000 1.9749 1.9770 414.2020 414.7613 0.0846 -1.0000 -1.0000 4830232 1576284489.20 151.5336 59.9975 32.0000 1.9754 1.9776 414.1569 414.7158 0.0846 -1.0000 -1.0000 4830310 1576284489.30 151.4586 59.9975 32.0000 1.9749 1.9771 414.1641 414.7228 0.0846 -1.0000 -1.0000 4830372 1576284489.40 151.4586 59.9975 32.0000 1.9739 1.9761 414.2776 414.8370 0.0848 -1.0000 -1.0000 4830435 1576284489.50 151.4586 59.9975 32.0000 1.9742 1.9764 414.2892 414.8485 0.0847 -1.0000 -1.0000 4830607 1576284489.60 151.4586 59.9975 32.0000 1.9752 1.9774 414.3296 414.8884 0.0846 -1.0000 -1.0000 4830669 1576284489.70 151.4586 59.9975 32.0000 1.9753 1.9775 414.2598 414.8179 0.0844 -1.0000 -1.0000 4830732 1576284489.80 151.4682 59.9978 32.0000 1.9755 1.9777 414.2618 414.8213 0.0848 -1.0000 -1.0000 4830794 1576284489.90 151.4811 59.9981 32.0000 1.9755 1.9777 414.2426 414.8014 0.0845 -1.0000 -1.0000 4830857 1576284490.00 151.4811 59.9981 32.0000 1.9751 1.9773 414.3149 414.8727 0.0845 -1.0000 -1.0000 4831091 1576284490.10 151.4811 59.9981 32.0000 1.9754 1.9776 414.2385 414.7981 0.0847 -1.0000 -1.0000 4831169 1576284490.20 151.4811 59.9981 32.0000 1.9762 1.9784 414.1639 414.7231 0.0847 -1.0000 -1.0000 4831232 1576284490.30 151.4811 59.9981 32.0000 1.9751 1.9773 414.1175 414.6758 0.0845 -1.0000 -1.0000 4831294 1576284490.40 151.4811 59.9981 32.0000 1.9751 1.9773 414.3341 414.8918 0.0845 -1.0000 -1.0000 4831357 1576284490.50 151.5182 59.9981 32.0000 1.9754 1.9776 414.3092 414.8690 0.0847 -1.0000 -1.0000 4831420 1576284490.60 151.5509 59.9981 32.0000 1.9756 1.9778 414.2659 414.8245 0.0846 -1.0000 -1.0000 4831497 1576284490.70 151.5509 59.9981 32.0000 1.9756 1.9778 414.1628 414.7220 0.0847 -1.0000 -1.0000 4831560 1576284490.80 151.5509 59.9981 32.0000 1.9749 1.9770 414.1906 414.7488 0.0846 -1.0000 -1.0000 4831623 1576284490.90 151.5509 59.9981 32.0000 1.9744 1.9766 414.3403 414.8991 0.0846 -1.0000 -1.0000 4831700 1576284491.00 151.5509 59.9981 32.0000 1.9749 1.9771 414.2011 414.7598 0.0846 -1.0000 -1.0000 4832076 1576284491.10 151.5342 59.9981 32.0000 1.9754 1.9776 414.1651 414.7243 0.0846 -1.0000 -1.0000 4832138 1576284491.20 151.5342 59.9981 32.0000 1.9744 1.9766 414.2446 414.8030 0.0846 -1.0000 -1.0000 4832216 1576284491.30 151.5342 59.9981 32.0000 1.9743 1.9765 414.3589 414.9177 0.0846 -1.0000 -1.0000 4832294 1576284491.40 151.5342 59.9981 32.0000 1.9753 1.9775 414.3710 414.9299 0.0847 -1.0000 -1.0000 4832388 1576284491.50 151.5342 59.9981 32.0000 1.9749 1.9771 414.2043 414.7631 0.0845 -1.0000 -1.0000 4832576 1576284491.60 151.5252 59.9981 32.0000 1.9761 1.9783 414.1605 414.7193 0.0847 -1.0000 -1.0000 4832638 1576284491.70 151.4294 59.9981 32.0000 1.9750 1.9772 414.1697 414.7284 0.0846 -1.0000 -1.0000 4832700 1576284491.80 151.4294 59.9981 32.0000 1.9744 1.9766 414.3506 414.9093 0.0846 -1.0000 -1.0000 4832779 1576284491.90 151.4294 59.9981 32.0000 1.9745 1.9767 414.3751 414.9341 0.0846 -1.0000 -1.0000 4832841 1576284492.00 151.4294 59.9981 32.0000 1.9754 1.9776 414.0681 414.6269 0.0846 -1.0000 -1.0000 4833591 1576284492.10 151.4294 59.9981 32.0000 1.9755 1.9777 414.1650 414.7225 0.0845 -1.0000 -1.0000 4833654 1576284492.20 151.4390 59.9981 32.0000 1.9757 1.9779 414.2712 414.8290 0.0845 -1.0000 -1.0000 4833716 1576284492.30 151.4630 59.9981 32.0000 1.9749 1.9771 414.3385 414.8969 0.0845 -1.0000 -1.0000 4833794 1576284492.40 151.4630 59.9981 32.0000 1.9742 1.9764 414.3149 414.8737 0.0847 -1.0000 -1.0000 4833857 1576284492.50 151.4630 59.9981 32.0000 1.9753 1.9775 414.3941 414.9526 0.0845 -1.0000 -1.0000 4833919 1576284492.60 151.4630 59.9981 32.0000 1.9754 1.9775 414.0827 414.6410 0.0846 -1.0000 -1.0000 4833997 1576284492.70 151.4630 59.9981 32.0000 1.9752 1.9774 414.2283 414.7879 0.0848 -1.0000 -1.0000 4834060 1576284492.80 151.5509 59.9981 32.0000 1.9748 1.9770 414.4098 414.9694 0.0847 -1.0000 -1.0000 4834123 1576284492.90 151.5509 59.9981 32.0000 1.9752 1.9774 414.3625 414.9218 0.0846 -1.0000 -1.0000 4834185 1576284493.00 151.5509 59.9981 32.0000 1.9757 1.9778 414.2689 414.8279 0.0847 -1.0000 -1.0000 4834373 1576284493.10 151.5509 59.9981 32.0000 1.9754 1.9776 414.2475 414.8066 0.0847 -1.0000 -1.0000 4834435 1576284493.20 151.5509 59.9981 32.0000 1.9750 1.9772 414.3049 414.8647 0.0847 -1.0000 -1.0000 4834497 1576284493.30 151.5509 59.9981 32.0000 1.9742 1.9764 414.3665 414.9258 0.0847 -1.0000 -1.0000 4834560 1576284493.40 151.5509 59.9981 32.0000 1.9743 1.9765 414.2982 414.8578 0.0848 -1.0000 -1.0000 4834623 1576284493.50 151.4736 59.9981 32.0000 1.9755 1.9777 414.1640 414.7243 0.0849 -1.0000 -1.0000 4834810 1576284493.60 151.4736 59.9981 32.0000 1.9753 1.9775 414.1966 414.7568 0.0848 -1.0000 -1.0000 4834888 1576284493.70 151.4736 59.9981 32.0000 1.9749 1.9771 414.2617 414.8205 0.0846 -1.0000 -1.0000 4834935 1576284493.80 151.4736 59.9981 32.0000 1.9745 1.9767 414.4236 414.9829 0.0846 -1.0000 -1.0000 4835013 1576284493.90 151.4736 59.9981 32.0000 1.9749 1.9771 414.3709 414.9306 0.0848 -1.0000 -1.0000 4835076 1576284494.00 151.4736 59.9981 32.0000 1.9751 1.9773 414.2176 414.7768 0.0847 -1.0000 -1.0000 4835138 1576284494.10 151.4736 59.9981 32.0000 1.9756 1.9778 414.1397 414.6986 0.0846 -1.0000 -1.0000 4835326 1576284494.20 151.4736 59.9981 32.0000 1.9750 1.9772 414.2270 414.7861 0.0847 -1.0000 -1.0000 4835388 1576284494.30 151.4736 59.9981 32.0000 1.9744 1.9766 414.4185 414.9783 0.0847 -1.0000 -1.0000 4835466 1576284494.40 151.4736 59.9981 32.0000 1.9743 1.9765 414.3656 414.9238 0.0845 -1.0000 -1.0000 4835529 1576284494.50 151.4736 59.9981 32.0000 1.9750 1.9772 414.2196 414.7781 0.0846 -1.0000 -1.0000 4835607 1576284494.60 151.4911 59.9987 32.0000 1.9753 1.9775 414.2473 414.8059 0.0846 -1.0000 -1.0000 4835810 1576284494.70 151.4948 59.9988 32.0000 1.9744 1.9766 414.2997 414.8588 0.0846 -1.0000 -1.0000 4835873 1576284494.80 151.4948 59.9988 32.0000 1.9743 1.9764 414.3793 414.9383 0.0847 -1.0000 -1.0000 4835935 1576284494.90 151.4948 59.9988 32.0000 1.9756 1.9778 414.3917 414.9514 0.0847 -1.0000 -1.0000 4836013 1576284495.00 151.4948 59.9988 32.0000 1.9758 1.9780 414.2199 414.7792 0.0848 -1.0000 -1.0000 4836076 1576284495.10 151.4948 59.9988 32.0000 1.9761 1.9783 414.1942 414.7528 0.0845 -1.0000 -1.0000 4836138 1576284495.20 151.5200 59.9988 32.0000 1.9753 1.9775 414.3552 414.9140 0.0846 -1.0000 -1.0000 4836200 1576284495.30 151.5200 59.9988 32.0000 1.9746 1.9768 414.4115 414.9708 0.0847 -1.0000 -1.0000 4836263 1576284495.40 151.5200 59.9988 32.0000 1.9763 1.9785 414.2384 414.7973 0.0846 -1.0000 -1.0000 4836341 1576284495.50 151.5200 59.9988 32.0000 1.9758 1.9780 414.1084 414.6666 0.0846 -1.0000 -1.0000 4836404 1576284495.60 151.5200 59.9988 32.0000 1.9747 1.9769 414.3328 414.8918 0.0847 -1.0000 -1.0000 4836466 1576284495.70 151.5200 59.9988 32.0000 1.9749 1.9771 414.3970 414.9567 0.0847 -1.0000 -1.0000 4836529 1576284495.80 151.5357 59.9988 32.0000 1.9748 1.9770 414.3488 414.9072 0.0845 -1.0000 -1.0000 4836607 1576284495.90 151.5357 59.9988 32.0000 1.9753 1.9775 414.2458 414.8051 0.0846 -1.0000 -1.0000 4836669 1576284496.00 151.5357 59.9988 32.0000 1.9746 1.9768 414.1569 414.7152 0.0846 -1.0000 -1.0000 4836732 1576284496.10 151.5357 59.9988 32.0000 1.9746 1.9768 414.2616 414.8200 0.0846 -1.0000 -1.0000 4836872 1576284496.20 151.5357 59.9988 32.0000 1.9749 1.9771 414.3908 414.9503 0.0846 -1.0000 -1.0000 4836919 1576284496.30 151.4887 59.9988 32.0000 1.9746 1.9768 414.3327 414.8909 0.0845 -1.0000 -1.0000 4836997 1576284496.40 151.4651 59.9988 32.0000 1.9753 1.9775 414.2058 414.7646 0.0846 -1.0000 -1.0000 4837060 1576284496.50 151.4651 59.9988 32.0000 1.9749 1.9771 414.2301 414.7875 0.0845 -1.0000 -1.0000 4837122 1576284496.60 151.4651 59.9988 32.0000 1.9756 1.9777 414.4005 414.9594 0.0846 -1.0000 -1.0000 4837420 1576284496.70 151.4651 59.9988 32.0000 1.9748 1.9770 414.3818 414.9400 0.0845 -1.0000 -1.0000 4837482 1576284496.80 151.4645 59.9988 32.0000 1.9760 1.9782 414.2989 414.8589 0.0848 -1.0000 -1.0000 4837544 1576284496.90 151.4311 59.9988 32.0000 1.9757 1.9779 414.1782 414.7375 0.0847 -1.0000 -1.0000 4837622 1576284497.00 151.4311 59.9988 32.0000 1.9750 1.9772 414.2990 414.8583 0.0847 -1.0000 -1.0000 4837685 1576284497.10 151.4311 59.9988 32.0000 1.9748 1.9770 414.4056 414.9647 0.0847 -1.0000 -1.0000 4837747 1576284497.20 151.4311 59.9988 32.0000 1.9744 1.9766 414.3567 414.9165 0.0847 -1.0000 -1.0000 4837841 1576284497.30 151.4311 59.9988 32.0000 1.9755 1.9776 414.2631 414.8212 0.0845 -1.0000 -1.0000 4837904 1576284497.40 151.5555 59.9988 32.0000 1.9759 1.9781 414.3104 414.8697 0.0847 -1.0000 -1.0000 4837966 1576284497.50 151.5699 59.9988 32.0000 1.9761 1.9783 414.1924 414.7522 0.0848 -1.0000 -1.0000 4838044 1576284497.60 151.5699 59.9988 32.0000 1.9752 1.9774 414.4607 415.0197 0.0846 -1.0000 -1.0000 4838107 1576284497.70 151.5699 59.9988 32.0000 1.9744 1.9766 414.4460 415.0058 0.0847 -1.0000 -1.0000 4838373 1576284497.80 151.5699 59.9988 32.0000 1.9752 1.9774 414.3641 414.9229 0.0846 -1.0000 -1.0000 4838450 1576284497.90 151.5674 59.9988 32.0000 1.9754 1.9776 414.2474 414.8068 0.0846 -1.0000 -1.0000 4838513 1576284498.00 151.5231 59.9988 32.0000 1.9752 1.9774 414.1532 414.7110 0.0845 -1.0000 -1.0000 4838576 1576284498.10 151.5231 59.9988 32.0000 1.9743 1.9765 414.2315 414.7898 0.0846 -1.0000 -1.0000 4838638 1576284498.20 151.5231 59.9988 32.0000 1.9742 1.9764 414.3276 414.8864 0.0846 -1.0000 -1.0000 4839341 1576284498.30 151.5231 59.9988 32.0000 1.9755 1.9777 414.4112 414.9698 0.0846 -1.0000 -1.0000 4839420 1576284498.40 151.5231 59.9988 32.0000 1.9754 1.9776 414.2643 414.8226 0.0845 -1.0000 -1.0000 4839482 1576284498.50 151.4513 59.9988 32.0000 1.9752 1.9774 414.1629 414.7210 0.0845 -1.0000 -1.0000 4839544 1576284498.60 151.4513 59.9988 32.0000 1.9754 1.9776 414.2624 414.8209 0.0846 -1.0000 -1.0000 4839623 1576284498.70 151.4513 59.9988 32.0000 1.9747 1.9769 414.3449 414.9039 0.0846 -1.0000 -1.0000 4840123 1576284498.80 151.4513 59.9988 32.0000 1.9746 1.9767 414.2582 414.8178 0.0847 -1.0000 -1.0000 4840185 1576284498.90 151.4513 59.9988 32.0000 1.9752 1.9774 414.1315 414.6904 0.0847 -1.0000 -1.0000 4840263 1576284499.00 151.4173 59.9988 32.0000 1.9753 1.9775 414.2068 414.7656 0.0846 -1.0000 -1.0000 4840326 1576284499.10 151.3825 59.9988 32.0000 1.9747 1.9769 414.2790 414.8371 0.0845 -1.0000 -1.0000 4840388 1576284499.20 151.3825 59.9988 32.0000 1.9746 1.9768 414.3717 414.9301 0.0846 -1.0000 -1.0000 4840466 1576284499.30 151.3825 59.9988 32.0000 1.9743 1.9765 414.2922 414.8512 0.0846 -1.0000 -1.0000 4840529 1576284499.40 151.3825 59.9988 32.0000 1.9755 1.9777 414.2367 414.7954 0.0846 -1.0000 -1.0000 4840591 1576284499.50 151.3825 59.9988 32.0000 1.9759 1.9781 414.0811 414.6394 0.0845 -1.0000 -1.0000 4840669 1576284499.60 151.4554 59.9988 32.0000 1.9758 1.9780 414.2341 414.7924 0.0846 -1.0000 -1.0000 4840732 1576284499.70 151.4554 59.9988 32.0000 1.9747 1.9769 414.2905 414.8499 0.0847 -1.0000 -1.0000 4840794 1576284499.80 151.4554 59.9988 32.0000 1.9750 1.9772 414.2844 414.8431 0.0845 -1.0000 -1.0000 4840857 1576284499.90 151.4554 59.9988 32.0000 1.9754 1.9776 414.1839 414.7422 0.0846 -1.0000 -1.0000 4840919 1576284500.00 151.4554 59.9988 32.0000 1.9754 1.9776 414.1304 414.6885 0.0846 -1.0000 -1.0000 4840982 1576284500.10 151.5601 59.9980 32.0000 1.9754 1.9776 414.3004 414.8593 0.0847 -1.0000 -1.0000 4841060 1576284500.20 151.5682 59.9980 32.0000 1.9745 1.9767 414.3503 414.9096 0.0847 -1.0000 -1.0000 4841122 1576284500.30 151.5682 59.9980 32.0000 1.9758 1.9780 414.3850 414.9438 0.0846 -1.0000 -1.0000 4841200 1576284500.40 151.5682 59.9980 32.0000 1.9754 1.9775 414.3293 414.8878 0.0845 -1.0000 -1.0000 4841263 1576284500.50 151.5682 59.9980 32.0000 1.9753 1.9775 414.1023 414.6611 0.0847 -1.0000 -1.0000 4841326 1576284500.60 151.5398 59.9980 32.0000 1.9748 1.9769 414.2104 414.7693 0.0846 -1.0000 -1.0000 4841388 1576284500.70 151.5398 59.9980 32.0000 1.9741 1.9763 414.2738 414.8321 0.0845 -1.0000 -1.0000 4841591 1576284500.80 151.5398 59.9980 32.0000 1.9748 1.9770 414.3944 414.9535 0.0847 -1.0000 -1.0000 4841654 1576284500.90 151.5398 59.9980 32.0000 1.9750 1.9772 414.2867 414.8458 0.0846 -1.0000 -1.0000 4841732 1576284501.00 151.5398 59.9980 32.0000 1.9747 1.9769 414.3338 414.8925 0.0846 -1.0000 -1.0000 4841794 1576284501.10 151.5398 59.9980 32.0000 1.9745 1.9767 414.3721 414.9306 0.0845 -1.0000 -1.0000 4841857 1576284501.20 151.4504 59.9980 32.0000 1.9756 1.9778 414.3263 414.8849 0.0846 -1.0000 -1.0000 4841935 1576284501.30 151.4504 59.9980 32.0000 1.9763 1.9785 414.1414 414.7004 0.0847 -1.0000 -1.0000 4842138 1576284501.40 151.4504 59.9980 32.0000 1.9757 1.9779 414.1629 414.7221 0.0847 -1.0000 -1.0000 4842200 1576284501.50 151.4504 59.9980 32.0000 1.9749 1.9771 414.2899 414.8487 0.0846 -1.0000 -1.0000 4842279 1576284501.60 151.4504 59.9980 32.0000 1.9750 1.9772 414.4554 415.0148 0.0847 -1.0000 -1.0000 4842326 1576284501.70 151.4504 59.9980 32.0000 1.9762 1.9784 414.3133 414.8720 0.0846 -1.0000 -1.0000 4842404 1576284501.80 151.4803 59.9980 32.0000 1.9761 1.9783 414.1797 414.7381 0.0846 -1.0000 -1.0000 4842950 1576284501.90 151.4803 59.9980 32.0000 1.9763 1.9785 414.0977 414.6565 0.0847 -1.0000 -1.0000 4843013 1576284502.00 151.4803 59.9980 32.0000 1.9750 1.9772 414.2148 414.7736 0.0845 -1.0000 -1.0000 4843076 1576284502.10 151.4803 59.9980 32.0000 1.9753 1.9775 414.2412 414.7989 0.0845 -1.0000 -1.0000 4843154 1576284502.20 151.4803 59.9980 32.0000 1.9752 1.9774 414.2287 414.7875 0.0846 -1.0000 -1.0000 4843216 1576284502.30 151.5208 59.9980 32.0000 1.9757 1.9779 414.2543 414.8140 0.0847 -1.0000 -1.0000 4843404 1576284502.40 151.5208 59.9980 32.0000 1.9751 1.9773 414.2172 414.7755 0.0845 -1.0000 -1.0000 4843466 1576284502.50 151.5208 59.9980 32.0000 1.9745 1.9767 414.3812 414.9399 0.0846 -1.0000 -1.0000 4843529 1576284502.60 151.5208 59.9980 32.0000 1.9738 1.9760 414.3836 414.9434 0.0847 -1.0000 -1.0000 4843591 1576284502.70 151.5208 59.9980 32.0000 1.9742 1.9764 414.3212 414.8811 0.0848 -1.0000 -1.0000 4843654 1576284502.80 151.5051 59.9980 32.0000 1.9754 1.9776 414.1842 414.7434 0.0847 -1.0000 -1.0000 4843716 1576284502.90 151.4791 59.9980 32.0000 1.9763 1.9785 414.1377 414.6966 0.0846 -1.0000 -1.0000 4843794 1576284503.00 151.4791 59.9980 32.0000 1.9749 1.9771 414.2385 414.7975 0.0847 -1.0000 -1.0000 4843857 1576284503.10 151.4791 59.9980 32.0000 1.9744 1.9766 414.3897 414.9494 0.0847 -1.0000 -1.0000 4843919 1576284503.20 151.4791 59.9980 32.0000 1.9753 1.9775 414.2355 414.7947 0.0847 -1.0000 -1.0000 4843997 1576284503.30 151.4791 59.9980 32.0000 1.9756 1.9778 414.1599 414.7190 0.0847 -1.0000 -1.0000 4844076 1576284503.40 151.4752 59.9980 32.0000 1.9752 1.9774 414.0794 414.6380 0.0846 -1.0000 -1.0000 4844138 1576284503.50 151.4752 59.9980 32.0000 1.9749 1.9771 414.3282 414.8870 0.0846 -1.0000 -1.0000 4844200 1576284503.60 151.4752 59.9980 32.0000 1.9754 1.9776 414.4212 414.9805 0.0846 -1.0000 -1.0000 4844263 1576284503.70 151.4752 59.9980 32.0000 1.9753 1.9775 414.2235 414.7831 0.0847 -1.0000 -1.0000 4844326 1576284503.80 151.4752 59.9980 32.0000 1.9760 1.9782 414.1731 414.7311 0.0846 -1.0000 -1.0000 4845138 1576284503.90 151.5205 59.9980 32.0000 1.9756 1.9777 414.2274 414.7863 0.0846 -1.0000 -1.0000 4845200 1576284504.00 151.5777 59.9980 32.0000 1.9751 1.9773 414.2620 414.8213 0.0847 -1.0000 -1.0000 4845263 1576284504.10 151.5777 59.9980 32.0000 1.9747 1.9769 414.3621 414.9213 0.0847 -1.0000 -1.0000 4845326 1576284504.20 151.5777 59.9980 32.0000 1.9750 1.9772 414.2979 414.8570 0.0847 -1.0000 -1.0000 4845388 1576284504.30 151.5777 59.9980 32.0000 1.9752 1.9774 414.2781 414.8374 0.0846 -1.0000 -1.0000 4845482 1576284504.40 151.5777 59.9980 32.0000 1.9748 1.9770 414.2922 414.8495 0.0844 -1.0000 -1.0000 4845544 1576284504.50 151.5777 59.9980 32.0000 1.9746 1.9768 414.4616 415.0199 0.0845 -1.0000 -1.0000 4845607 1576284504.60 151.4468 59.9978 32.0000 1.9751 1.9773 414.1901 414.7491 0.0847 -1.0000 -1.0000 4845670 1576284504.70 151.4468 59.9978 32.0000 1.9754 1.9776 414.0935 414.6524 0.0847 -1.0000 -1.0000 4845732 1576284504.80 151.4468 59.9978 32.0000 1.9751 1.9773 414.0714 414.6294 0.0845 -1.0000 -1.0000 4845794 1576284504.90 151.4468 59.9978 32.0000 1.9747 1.9769 414.2273 414.7855 0.0846 -1.0000 -1.0000 4845873 1576284505.00 151.4468 59.9978 32.0000 1.9743 1.9764 414.3619 414.9219 0.0848 -1.0000 -1.0000 4845935 1576284505.10 151.4561 59.9978 32.0000 1.9757 1.9779 414.2190 414.7777 0.0845 -1.0000 -1.0000 4846060 1576284505.20 151.4630 59.9978 32.0000 1.9760 1.9782 414.1196 414.6797 0.0848 -1.0000 -1.0000 4846216 1576284505.30 151.4630 59.9978 32.0000 1.9755 1.9777 414.1648 414.7225 0.0844 -1.0000 -1.0000 4846279 1576284505.40 151.4630 59.9978 32.0000 1.9753 1.9775 414.2502 414.8080 0.0845 -1.0000 -1.0000 4846357 1576284505.50 151.4630 59.9978 32.0000 1.9759 1.9781 414.1847 414.7425 0.0845 -1.0000 -1.0000 4846435 1576284505.60 151.4630 59.9978 32.0000 1.9760 1.9782 414.1379 414.6969 0.0847 -1.0000 -1.0000 4846497 1576284505.70 151.5573 59.9978 32.0000 1.9764 1.9785 414.2033 414.7621 0.0846 -1.0000 -1.0000 4846560 1576284505.80 151.5573 59.9978 32.0000 1.9751 1.9773 414.4017 414.9601 0.0845 -1.0000 -1.0000 4846638 1576284505.90 151.5573 59.9978 32.0000 1.9750 1.9772 414.3214 414.8801 0.0846 -1.0000 -1.0000 4846873 1576284506.00 151.5573 59.9978 32.0000 1.9762 1.9784 414.2049 414.7632 0.0845 -1.0000 -1.0000 4846935 1576284506.10 151.5573 59.9978 32.0000 1.9765 1.9787 414.1978 414.7573 0.0847 -1.0000 -1.0000 4846997 1576284506.20 151.5244 59.9978 32.0000 1.9758 1.9779 414.2255 414.7843 0.0846 -1.0000 -1.0000 4847060 1576284506.30 151.5225 59.9978 32.0000 1.9743 1.9765 414.3567 414.9159 0.0846 -1.0000 -1.0000 4847138 1576284506.40 151.5225 59.9978 32.0000 1.9746 1.9768 414.2737 414.8334 0.0848 -1.0000 -1.0000 4847623 1576284506.50 151.5225 59.9978 32.0000 1.9752 1.9774 414.1978 414.7571 0.0846 -1.0000 -1.0000 4847685 1576284506.60 151.5225 59.9978 32.0000 1.9750 1.9772 414.1593 414.7173 0.0845 -1.0000 -1.0000 4847763 1576284506.70 151.5225 59.9978 32.0000 1.9747 1.9769 414.2680 414.8265 0.0846 -1.0000 -1.0000 4847826 1576284506.80 151.4374 59.9978 32.0000 1.9743 1.9764 414.3081 414.8673 0.0847 -1.0000 -1.0000 4847888 1576284506.90 151.4374 59.9978 32.0000 1.9754 1.9776 414.1441 414.7033 0.0847 -1.0000 -1.0000 4848138 1576284507.00 151.4374 59.9978 32.0000 1.9754 1.9776 414.1295 414.6880 0.0846 -1.0000 -1.0000 4848200 1576284507.10 151.4374 59.9978 32.0000 1.9751 1.9773 414.1546 414.7137 0.0847 -1.0000 -1.0000 4848263 1576284507.20 151.4374 59.9978 32.0000 1.9742 1.9764 414.3470 414.9056 0.0846 -1.0000 -1.0000 4848341 1576284507.30 151.4682 59.9978 32.0000 1.9750 1.9772 414.2375 414.7966 0.0847 -1.0000 -1.0000 4848404 1576284507.40 151.4682 59.9978 32.0000 1.9763 1.9784 414.1079 414.6673 0.0847 -1.0000 -1.0000 4848670 1576284507.50 151.4682 59.9978 32.0000 1.9753 1.9775 414.1774 414.7364 0.0846 -1.0000 -1.0000 4848747 1576284507.60 151.4682 59.9978 32.0000 1.9755 1.9777 414.1796 414.7377 0.0845 -1.0000 -1.0000 4848810 1576284507.70 151.4682 59.9978 32.0000 1.9757 1.9779 414.1897 414.7487 0.0847 -1.0000 -1.0000 4848872 1576284507.80 151.4682 59.9978 32.0000 1.9758 1.9780 414.1443 414.7038 0.0847 -1.0000 -1.0000 4848951 1576284507.90 151.5288 59.9978 32.0000 1.9755 1.9777 414.1045 414.6631 0.0846 -1.0000 -1.0000 4849076 1576284508.00 151.5288 59.9978 32.0000 1.9749 1.9771 414.2098 414.7694 0.0847 -1.0000 -1.0000 4849138 1576284508.10 151.5288 59.9978 32.0000 1.9746 1.9768 414.4213 414.9805 0.0846 -1.0000 -1.0000 4849200 1576284508.20 151.5288 59.9978 32.0000 1.9751 1.9773 414.2580 414.8167 0.0846 -1.0000 -1.0000 4849279 1576284508.30 151.5288 59.9978 32.0000 1.9755 1.9777 414.1267 414.6862 0.0847 -1.0000 -1.0000 4849341 1576284508.40 151.5268 59.9978 32.0000 1.9742 1.9764 414.1193 414.6789 0.0848 -1.0000 -1.0000 4849576 1576284508.50 151.5207 59.9978 32.0000 1.9751 1.9772 414.3229 414.8817 0.0845 -1.0000 -1.0000 4849638 1576284508.60 151.5207 59.9978 32.0000 1.9746 1.9768 414.3093 414.8683 0.0846 -1.0000 -1.0000 4849716 1576284508.70 151.5207 59.9978 32.0000 1.9752 1.9774 414.2618 414.8213 0.0848 -1.0000 -1.0000 4849779 1576284508.80 151.5207 59.9978 32.0000 1.9746 1.9768 414.0656 414.6242 0.0846 -1.0000 -1.0000 4849841 1576284508.90 151.5207 59.9978 32.0000 1.9747 1.9769 414.0866 414.6448 0.0845 -1.0000 -1.0000 4849920 1576284509.00 151.4356 59.9978 32.0000 1.9748 1.9770 414.1605 414.7184 0.0845 -1.0000 -1.0000 4849982 1576284509.10 151.4356 59.9978 32.0000 1.9752 1.9774 414.2190 414.7771 0.0847 -1.0000 -1.0000 4850044 1576284509.20 151.4356 59.9978 32.0000 1.9753 1.9775 414.1772 414.7358 0.0847 -1.0000 -1.0000 4850107 1576284509.30 151.4356 59.9978 32.0000 1.9754 1.9776 414.0613 414.6204 0.0846 -1.0000 -1.0000 4850169 1576284509.40 151.4356 59.9978 32.0000 1.9752 1.9774 414.0037 414.5623 0.0847 -1.0000 -1.0000 4850232 1576284509.50 151.4356 59.9978 32.0000 1.9748 1.9770 414.2122 414.7715 0.0847 -1.0000 -1.0000 4850388 1576284509.60 151.4776 59.9979 32.0000 1.9750 1.9772 414.3650 414.9242 0.0847 -1.0000 -1.0000 4850451 1576284509.70 151.4934 59.9979 32.0000 1.9749 1.9771 414.3240 414.8827 0.0846 -1.0000 -1.0000 4850513 1576284509.80 151.4934 59.9979 32.0000 1.9758 1.9780 414.0962 414.6557 0.0847 -1.0000 -1.0000 4850591 1576284509.90 151.4934 59.9979 32.0000 1.9761 1.9783 414.1581 414.7173 0.0847 -1.0000 -1.0000 4850654 1576284510.00 151.4934 59.9979 32.0000 1.9751 1.9773 414.2574 414.8166 0.0847 -1.0000 -1.0000 4850888 1576284510.10 151.4934 59.9979 32.0000 1.9742 1.9764 414.4059 414.9671 0.0849 -1.0000 -1.0000 4850966 1576284510.20 151.5561 59.9979 32.0000 1.9753 1.9775 414.2041 414.7636 0.0847 -1.0000 -1.0000 4851029 1576284510.30 151.5561 59.9979 32.0000 1.9752 1.9774 414.0646 414.6240 0.0848 -1.0000 -1.0000 4851091 1576284510.40 151.5561 59.9979 32.0000 1.9748 1.9770 414.1069 414.6665 0.0847 -1.0000 -1.0000 4851154 1576284510.50 151.5561 59.9979 32.0000 1.9743 1.9765 414.3053 414.8642 0.0846 -1.0000 -1.0000 4851388 1576284510.60 151.5561 59.9979 32.0000 1.9747 1.9769 414.3548 414.9144 0.0847 -1.0000 -1.0000 4851466 1576284510.70 151.5553 59.9979 32.0000 1.9749 1.9771 414.2475 414.8062 0.0847 -1.0000 -1.0000 4851529 1576284510.80 151.5553 59.9979 32.0000 1.9761 1.9783 414.1713 414.7308 0.0847 -1.0000 -1.0000 4851591 1576284510.90 151.5553 59.9979 32.0000 1.9754 1.9776 414.1555 414.7148 0.0847 -1.0000 -1.0000 4851670 1576284511.00 151.5553 59.9979 32.0000 1.9749 1.9771 414.1767 414.7362 0.0848 -1.0000 -1.0000 4852091 1576284511.10 151.5553 59.9979 32.0000 1.9747 1.9769 414.2010 414.7600 0.0846 -1.0000 -1.0000 4852154 1576284511.20 151.5553 59.9979 32.0000 1.9751 1.9773 414.0944 414.6533 0.0847 -1.0000 -1.0000 4852232 1576284511.30 151.4414 59.9979 32.0000 1.9757 1.9779 414.2254 414.7852 0.0848 -1.0000 -1.0000 4852294 1576284511.40 151.4414 59.9979 32.0000 1.9743 1.9765 414.3071 414.8666 0.0847 -1.0000 -1.0000 4852357 1576284511.50 151.4414 59.9979 32.0000 1.9750 1.9772 414.3721 414.9312 0.0847 -1.0000 -1.0000 4852607 1576284511.60 151.4414 59.9979 32.0000 1.9760 1.9782 414.3652 414.9254 0.0849 -1.0000 -1.0000 4852670 1576284511.70 151.4414 59.9979 32.0000 1.9754 1.9776 414.2402 414.7996 0.0847 -1.0000 -1.0000 4852732 1576284511.80 151.4414 59.9979 32.0000 1.9755 1.9777 414.1811 414.7407 0.0847 -1.0000 -1.0000 4852810 1576284511.90 151.5451 59.9979 32.0000 1.9756 1.9778 414.2863 414.8456 0.0847 -1.0000 -1.0000 4852873 1576284512.00 151.5451 59.9979 32.0000 1.9747 1.9769 414.4184 414.9784 0.0848 -1.0000 -1.0000 4853107 1576284512.10 151.5451 59.9979 32.0000 1.9751 1.9773 414.3260 414.8859 0.0847 -1.0000 -1.0000 4853185 1576284512.20 151.5451 59.9979 32.0000 1.9752 1.9774 414.1703 414.7293 0.0847 -1.0000 -1.0000 4853247 1576284512.30 151.5451 59.9979 32.0000 1.9752 1.9774 414.2420 414.8009 0.0846 -1.0000 -1.0000 4853310 1576284512.40 151.5465 59.9979 32.0000 1.9742 1.9764 414.4419 415.0016 0.0847 -1.0000 -1.0000 4853373 1576284512.50 151.5522 59.9979 32.0000 1.9757 1.9779 414.3152 414.8742 0.0846 -1.0000 -1.0000 4854107 1576284512.60 151.5522 59.9979 32.0000 1.9763 1.9785 414.0996 414.6583 0.0846 -1.0000 -1.0000 4854185 1576284512.70 151.5522 59.9979 32.0000 1.9750 1.9772 414.1862 414.7472 0.0849 -1.0000 -1.0000 4854247 1576284512.80 151.5522 59.9979 32.0000 1.9748 1.9770 414.3569 414.9164 0.0847 -1.0000 -1.0000 4854310 1576284512.90 151.5522 59.9979 32.0000 1.9747 1.9769 414.3010 414.8599 0.0846 -1.0000 -1.0000 4854388 1576284513.00 151.4145 59.9979 32.0000 1.9758 1.9780 414.1215 414.6813 0.0848 -1.0000 -1.0000 4854451 1576284513.10 151.4145 59.9979 32.0000 1.9760 1.9782 414.1338 414.6935 0.0847 -1.0000 -1.0000 4854513 1576284513.20 151.4145 59.9979 32.0000 1.9755 1.9777 414.1751 414.7349 0.0848 -1.0000 -1.0000 4854576 1576284513.30 151.4145 59.9979 32.0000 1.9751 1.9773 414.3138 414.8736 0.0847 -1.0000 -1.0000 4854638 1576284513.40 151.4145 59.9979 32.0000 1.9742 1.9764 414.3438 414.9035 0.0847 -1.0000 -1.0000 4854700 1576284513.50 151.4145 59.9979 32.0000 1.9756 1.9778 414.1769 414.7360 0.0847 -1.0000 -1.0000 4854779 1576284513.60 151.5023 59.9979 32.0000 1.9755 1.9777 414.1734 414.7328 0.0847 -1.0000 -1.0000 4854841 1576284513.70 151.5023 59.9979 32.0000 1.9748 1.9770 414.2936 414.8530 0.0847 -1.0000 -1.0000 4854904 1576284513.80 151.5023 59.9979 32.0000 1.9747 1.9769 414.3128 414.8721 0.0847 -1.0000 -1.0000 4854982 1576284513.90 151.5023 59.9979 32.0000 1.9751 1.9773 414.3944 414.9540 0.0847 -1.0000 -1.0000 4855029 1576284514.00 151.5023 59.9979 32.0000 1.9759 1.9781 414.2337 414.7926 0.0847 -1.0000 -1.0000 4855107 1576284514.10 151.5203 59.9979 32.0000 1.9759 1.9781 414.1244 414.6835 0.0847 -1.0000 -1.0000 4855169 1576284514.20 151.5527 59.9979 32.0000 1.9756 1.9778 414.1999 414.7590 0.0846 -1.0000 -1.0000 4855232 1576284514.30 151.5527 59.9979 32.0000 1.9748 1.9770 414.2072 414.7657 0.0846 -1.0000 -1.0000 4855310 1576284514.40 151.5527 59.9979 32.0000 1.9747 1.9769 414.2696 414.8289 0.0847 -1.0000 -1.0000 4855373 1576284514.50 151.5527 59.9979 32.0000 1.9751 1.9773 414.1303 414.6899 0.0847 -1.0000 -1.0000 4855435 1576284514.60 151.5527 59.9979 32.0000 1.9750 1.9772 414.2380 414.7964 0.0845 -1.0000 -1.0000 4855513 1576284514.70 151.5527 59.9979 32.0000 1.9743 1.9764 414.3578 414.9171 0.0847 -1.0000 -1.0000 4855576 1576284514.80 151.3964 59.9981 32.0000 1.9751 1.9773 414.2488 414.8093 0.0848 -1.0000 -1.0000 4855638 1576284514.90 151.3964 59.9981 32.0000 1.9761 1.9783 414.1521 414.7112 0.0847 -1.0000 -1.0000 4855700 1576284515.00 151.3964 59.9981 32.0000 1.9755 1.9777 414.1308 414.6906 0.0848 -1.0000 -1.0000 4855763 1576284515.10 151.3964 59.9981 32.0000 1.9741 1.9763 414.1937 414.7532 0.0847 -1.0000 -1.0000 4855841 1576284515.20 151.3964 59.9981 32.0000 1.9741 1.9763 414.3683 414.9278 0.0848 -1.0000 -1.0000 4855920 1576284515.30 151.4176 59.9981 32.0000 1.9753 1.9775 414.2168 414.7766 0.0848 -1.0000 -1.0000 4855982 1576284515.40 151.4409 59.9981 32.0000 1.9752 1.9774 414.2514 414.8103 0.0846 -1.0000 -1.0000 4856044 1576284515.50 151.4409 59.9981 32.0000 1.9761 1.9782 414.1871 414.7462 0.0848 -1.0000 -1.0000 4856123 1576284515.60 151.4409 59.9981 32.0000 1.9745 1.9767 414.3512 414.9110 0.0847 -1.0000 -1.0000 4856591 1576284515.70 151.4409 59.9981 32.0000 1.9748 1.9770 414.4051 414.9639 0.0846 -1.0000 -1.0000 4856654 1576284515.80 151.4409 59.9981 32.0000 1.9760 1.9782 414.3355 414.8948 0.0846 -1.0000 -1.0000 4856732 1576284515.90 151.5408 59.9981 32.0000 1.9760 1.9782 414.1525 414.7119 0.0847 -1.0000 -1.0000 4856794 1576284516.00 151.5408 59.9981 32.0000 1.9761 1.9783 414.1015 414.6609 0.0848 -1.0000 -1.0000 4856857 1576284516.10 151.5408 59.9981 32.0000 1.9747 1.9769 414.2701 414.8304 0.0848 -1.0000 -1.0000 4857357 1576284516.20 151.5408 59.9981 32.0000 1.9743 1.9765 414.3821 414.9411 0.0847 -1.0000 -1.0000 4857420 1576284516.30 151.5408 59.9981 32.0000 1.9745 1.9767 414.2393 414.7992 0.0847 -1.0000 -1.0000 4857497 1576284516.40 151.5078 59.9981 32.0000 1.9751 1.9773 414.2111 414.7708 0.0848 -1.0000 -1.0000 4857560 1576284516.50 151.5078 59.9981 32.0000 1.9753 1.9775 414.0047 414.5629 0.0846 -1.0000 -1.0000 4857623 1576284516.60 151.5078 59.9981 32.0000 1.9748 1.9770 414.1884 414.7471 0.0846 -1.0000 -1.0000 4857685 1576284516.70 151.5078 59.9981 32.0000 1.9750 1.9772 414.2256 414.7849 0.0847 -1.0000 -1.0000 4857763 1576284516.80 151.5078 59.9981 32.0000 1.9752 1.9774 414.1776 414.7367 0.0847 -1.0000 -1.0000 4857826 1576284516.90 151.4934 59.9981 32.0000 1.9755 1.9777 414.1143 414.6737 0.0848 -1.0000 -1.0000 4857904 1576284517.00 151.4083 59.9981 32.0000 1.9747 1.9769 414.3473 414.9075 0.0848 -1.0000 -1.0000 4857966 1576284517.10 151.4083 59.9981 32.0000 1.9748 1.9770 414.3663 414.9262 0.0848 -1.0000 -1.0000 4858029 1576284517.20 151.4083 59.9981 32.0000 1.9753 1.9775 414.3159 414.8759 0.0848 -1.0000 -1.0000 4858091 1576284517.30 151.4083 59.9981 32.0000 1.9753 1.9775 414.1401 414.6997 0.0848 -1.0000 -1.0000 4858154 1576284517.40 151.4083 59.9981 32.0000 1.9753 1.9775 414.1960 414.7562 0.0848 -1.0000 -1.0000 4858216 1576284517.50 151.4910 59.9981 32.0000 1.9760 1.9782 414.2115 414.7715 0.0849 -1.0000 -1.0000 4858294 1576284517.60 151.4910 59.9981 32.0000 1.9750 1.9772 414.3745 414.9341 0.0847 -1.0000 -1.0000 4858357 1576284517.70 151.4910 59.9981 32.0000 1.9753 1.9775 414.3068 414.8673 0.0848 -1.0000 -1.0000 4858607 1576284517.80 151.4910 59.9981 32.0000 1.9748 1.9770 414.2362 414.7957 0.0847 -1.0000 -1.0000 4858685 1576284517.90 151.4910 59.9981 32.0000 1.9751 1.9773 414.2062 414.7653 0.0847 -1.0000 -1.0000 4858747 1576284518.00 151.4910 59.9981 32.0000 1.9751 1.9773 414.3470 414.9069 0.0847 -1.0000 -1.0000 4858810 1576284518.10 151.5476 59.9981 32.0000 1.9744 1.9766 414.3405 414.8999 0.0847 -1.0000 -1.0000 4858873 1576284518.20 151.5476 59.9981 32.0000 1.9756 1.9778 414.3381 414.8974 0.0847 -1.0000 -1.0000 4859107 1576284518.30 151.5476 59.9981 32.0000 1.9760 1.9782 414.1607 414.7195 0.0847 -1.0000 -1.0000 4859185 1576284518.40 151.5476 59.9981 32.0000 1.9757 1.9779 414.1439 414.7030 0.0847 -1.0000 -1.0000 4859247 1576284518.50 151.5476 59.9981 32.0000 1.9755 1.9777 414.2328 414.7925 0.0847 -1.0000 -1.0000 4859310 1576284518.60 151.4384 59.9981 32.0000 1.9744 1.9766 414.3729 414.9324 0.0848 -1.0000 -1.0000 4859388 1576284518.70 151.4288 59.9981 32.0000 1.9753 1.9775 414.2397 414.7987 0.0846 -1.0000 -1.0000 4859810 1576284518.80 151.4288 59.9981 32.0000 1.9758 1.9780 414.1365 414.6956 0.0847 -1.0000 -1.0000 4859873 1576284518.90 151.4288 59.9981 32.0000 1.9758 1.9780 414.3378 414.8974 0.0848 -1.0000 -1.0000 4859951 1576284519.00 151.4288 59.9981 32.0000 1.9752 1.9774 414.3644 414.9247 0.0847 -1.0000 -1.0000 4900013 1576284519.10 151.4288 59.9981 32.0000 1.9755 1.9777 414.1935 414.7525 0.0847 -1.0000 -1.0000 4900076 1576284519.20 151.4397 59.9981 32.0000 1.9766 1.9788 414.2172 414.7765 0.0847 -1.0000 -1.0000 4900622 1576284519.30 151.4397 59.9981 32.0000 1.9756 1.9778 414.1592 414.7184 0.0846 -1.0000 -1.0000 4900685 1576284519.40 151.4397 59.9981 32.0000 1.9754 1.9776 414.3633 414.9224 0.0847 -1.0000 -1.0000 4900747 1576284519.50 151.4397 59.9981 32.0000 1.9753 1.9775 414.3595 414.9190 0.0847 -1.0000 -1.0000 4900810 1576284519.60 151.4397 59.9981 32.0000 1.9771 1.9793 414.2088 414.7681 0.0847 -1.0000 -1.0000 4900872 1576284519.70 151.5191 59.9979 32.0000 1.9761 1.9783 414.0662 414.6250 0.0846 -1.0000 -1.0000 4900935 1576284519.80 151.5306 59.9979 32.0000 1.9757 1.9779 414.2873 414.8464 0.0847 -1.0000 -1.0000 4901013 1576284519.90 151.5306 59.9979 32.0000 1.9744 1.9766 414.2651 414.8243 0.0847 -1.0000 -1.0000 4901076 1576284520.00 151.5306 59.9979 32.0000 1.9749 1.9771 414.2077 414.7667 0.0846 -1.0000 -1.0000 4901138 1576284520.10 151.5306 59.9979 32.0000 1.9753 1.9775 414.0823 414.6407 0.0846 -1.0000 -1.0000 4901216 1576284520.20 151.5306 59.9979 32.0000 1.9758 1.9780 414.1684 414.7276 0.0847 -1.0000 -1.0000 4901279 1576284520.30 151.4156 59.9979 32.0000 1.9748 1.9770 414.2196 414.7786 0.0847 -1.0000 -1.0000 4901341 1576284520.40 151.4156 59.9979 32.0000 1.9743 1.9765 414.4319 414.9920 0.0848 -1.0000 -1.0000 4901404 1576284520.50 151.4156 59.9979 32.0000 1.9746 1.9768 414.2938 414.8539 0.0848 -1.0000 -1.0000 4901466 1576284520.60 151.4156 59.9979 32.0000 1.9752 1.9774 414.1661 414.7247 0.0847 -1.0000 -1.0000 4901544 1576284520.70 151.4156 59.9979 32.0000 1.9748 1.9770 414.0743 414.6343 0.0848 -1.0000 -1.0000 4901607 1576284520.80 151.4219 59.9979 32.0000 1.9750 1.9772 414.2685 414.8281 0.0848 -1.0000 -1.0000 4901669 1576284520.90 151.4219 59.9979 32.0000 1.9753 1.9775 414.3747 414.9341 0.0847 -1.0000 -1.0000 4901747 1576284521.00 151.4219 59.9979 32.0000 1.9743 1.9765 414.3442 414.9044 0.0848 -1.0000 -1.0000 4901810 1576284521.10 151.4219 59.9979 32.0000 1.9753 1.9775 414.2292 414.7892 0.0848 -1.0000 -1.0000 4901872 1576284521.20 151.4219 59.9979 32.0000 1.9746 1.9768 414.2360 414.7948 0.0846 -1.0000 -1.0000 4901951 1576284521.30 151.4219 59.9979 32.0000 1.9747 1.9769 414.3412 414.9012 0.0848 -1.0000 -1.0000 4902388 1576284521.40 151.4219 59.9979 32.0000 1.9753 1.9775 414.2571 414.8173 0.0848 -1.0000 -1.0000 4902451 1576284521.50 151.4995 59.9979 32.0000 1.9755 1.9777 414.1483 414.7071 0.0847 -1.0000 -1.0000 4902529 1576284521.60 151.4995 59.9979 32.0000 1.9750 1.9772 414.0868 414.6470 0.0849 -1.0000 -1.0000 4902591 1576284521.70 151.4995 59.9979 32.0000 1.9747 1.9769 414.2654 414.8254 0.0847 -1.0000 -1.0000 4902654 1576284521.80 151.4995 59.9979 32.0000 1.9742 1.9764 414.3849 414.9434 0.0847 -1.0000 -1.0000 4902716 1576284521.90 151.4995 59.9979 32.0000 1.9745 1.9767 414.2859 414.8474 0.0851 -1.0000 -1.0000 4902779 1576284522.00 151.5123 59.9979 32.0000 1.9746 1.9768 414.1538 414.7143 0.0848 -1.0000 -1.0000 4902841 1576284522.10 151.5123 59.9979 32.0000 1.9750 1.9772 414.0719 414.6315 0.0848 -1.0000 -1.0000 4902920 1576284522.20 151.5123 59.9979 32.0000 1.9750 1.9772 414.1465 414.7066 0.0848 -1.0000 -1.0000 4903138 1576284522.30 151.5123 59.9979 32.0000 1.9746 1.9768 414.2861 414.8453 0.0846 -1.0000 -1.0000 4903373 1576284522.40 151.5123 59.9979 32.0000 1.9753 1.9775 414.2387 414.7983 0.0848 -1.0000 -1.0000 4903435 1576284522.50 151.4777 59.9979 32.0000 1.9751 1.9773 414.1599 414.7195 0.0847 -1.0000 -1.0000 4903497 1576284522.60 151.4474 59.9979 32.0000 1.9749 1.9771 414.2390 414.7987 0.0848 -1.0000 -1.0000 4903576 1576284522.70 151.4474 59.9979 32.0000 1.9746 1.9768 414.4087 414.9673 0.0846 -1.0000 -1.0000 4903638 1576284522.80 151.4474 59.9979 32.0000 1.9754 1.9776 414.3570 414.9170 0.0848 -1.0000 -1.0000 4903700 1576284522.90 151.4474 59.9979 32.0000 1.9761 1.9783 414.2813 414.8416 0.0848 -1.0000 -1.0000 4903779 1576284523.00 151.4474 59.9979 32.0000 1.9759 1.9781 414.1576 414.7163 0.0847 -1.0000 -1.0000 4903841 1576284523.10 151.5051 59.9979 32.0000 1.9752 1.9774 414.2204 414.7799 0.0847 -1.0000 -1.0000 4903904 1576284523.20 151.5051 59.9979 32.0000 1.9741 1.9763 414.2240 414.7830 0.0847 -1.0000 -1.0000 4903966 1576284523.30 151.5051 59.9979 32.0000 1.9747 1.9769 414.3124 414.8725 0.0848 -1.0000 -1.0000 4904029 1576284523.40 151.5051 59.9979 32.0000 1.9753 1.9775 414.1253 414.6850 0.0848 -1.0000 -1.0000 4904623 1576284523.50 151.5051 59.9979 32.0000 1.9752 1.9773 414.1180 414.6777 0.0848 -1.0000 -1.0000 4904700 1576284523.60 151.5187 59.9979 32.0000 1.9749 1.9771 414.2062 414.7655 0.0847 -1.0000 -1.0000 4904763 1576284523.70 151.5200 59.9979 32.0000 1.9751 1.9773 414.3134 414.8732 0.0848 -1.0000 -1.0000 4904826 1576284523.80 151.5200 59.9979 32.0000 1.9752 1.9774 414.2348 414.7952 0.0849 -1.0000 -1.0000 4904904 1576284523.90 151.5200 59.9979 32.0000 1.9754 1.9776 414.1274 414.6873 0.0848 -1.0000 -1.0000 4904966 1576284524.00 151.5200 59.9979 32.0000 1.9750 1.9772 414.0840 414.6431 0.0847 -1.0000 -1.0000 4905029 1576284524.10 151.5200 59.9979 32.0000 1.9739 1.9761 414.2833 414.8429 0.0848 -1.0000 -1.0000 4905107 1576284524.20 151.4298 59.9979 32.0000 1.9738 1.9760 414.3637 414.9240 0.0848 -1.0000 -1.0000 4905170 1576284524.30 151.4298 59.9979 32.0000 1.9749 1.9771 414.3134 414.8726 0.0847 -1.0000 -1.0000 4905248 1576284524.40 151.4298 59.9979 32.0000 1.9750 1.9772 414.2185 414.7782 0.0848 -1.0000 -1.0000 4905388 1576284524.50 151.4298 59.9979 32.0000 1.9746 1.9768 414.1456 414.7058 0.0848 -1.0000 -1.0000 4905451 1576284524.60 151.4298 59.9979 32.0000 1.9749 1.9771 414.3646 414.9250 0.0848 -1.0000 -1.0000 4905513 1576284524.70 151.4298 59.9979 32.0000 1.9747 1.9769 414.2366 414.7967 0.0848 -1.0000 -1.0000 4905576 1576284524.80 151.4641 59.9980 32.0000 1.9754 1.9776 414.0279 414.5883 0.0849 -1.0000 -1.0000 4905638 1576284524.90 151.4866 59.9982 32.0000 1.9759 1.9781 414.1825 414.7417 0.0846 -1.0000 -1.0000 4905841 1576284525.00 151.4866 59.9982 32.0000 1.9751 1.9773 414.2698 414.8295 0.0848 -1.0000 -1.0000 4905904 1576284525.10 151.4866 59.9982 32.0000 1.9744 1.9766 414.3152 414.8753 0.0847 -1.0000 -1.0000 4905966 1576284525.20 151.4866 59.9982 32.0000 1.9754 1.9776 414.2230 414.7819 0.0847 -1.0000 -1.0000 4906029 1576284525.30 151.4866 59.9982 32.0000 1.9753 1.9775 414.0369 414.5964 0.0848 -1.0000 -1.0000 4906091 1576284525.40 151.6009 59.9982 32.0000 1.9756 1.9778 414.1577 414.7169 0.0847 -1.0000 -1.0000 4906607 1576284525.50 151.6009 59.9982 32.0000 1.9753 1.9775 414.3137 414.8731 0.0847 -1.0000 -1.0000 4906685 1576284525.60 151.6009 59.9982 32.0000 1.9754 1.9776 414.1918 414.7512 0.0847 -1.0000 -1.0000 4906747 1576284525.70 151.6009 59.9982 32.0000 1.9759 1.9781 414.1007 414.6596 0.0846 -1.0000 -1.0000 4906810 1576284525.80 151.6009 59.9982 32.0000 1.9750 1.9772 414.1238 414.6824 0.0846 -1.0000 -1.0000 4906873 1576284525.90 151.5462 59.9982 32.0000 1.9744 1.9766 414.3997 414.9588 0.0847 -1.0000 -1.0000 4906935 1576284526.00 151.5462 59.9982 32.0000 1.9750 1.9772 414.3353 414.8955 0.0848 -1.0000 -1.0000 4906997 1576284526.10 151.5462 59.9982 32.0000 1.9760 1.9782 414.2178 414.7774 0.0848 -1.0000 -1.0000 4907076 1576284526.20 151.5462 59.9982 32.0000 1.9754 1.9776 414.1630 414.7217 0.0846 -1.0000 -1.0000 4907138 1576284526.30 151.5462 59.9982 32.0000 1.9752 1.9774 414.1464 414.7056 0.0847 -1.0000 -1.0000 4907216 1576284526.40 151.5462 59.9982 32.0000 1.9751 1.9773 414.2933 414.8525 0.0846 -1.0000 -1.0000 4907591 1576284526.50 151.4857 59.9982 32.0000 1.9749 1.9771 414.3390 414.8988 0.0848 -1.0000 -1.0000 4907654 1576284526.60 151.4857 59.9982 32.0000 1.9755 1.9776 414.2537 414.8132 0.0847 -1.0000 -1.0000 4907732 1576284526.70 151.4857 59.9982 32.0000 1.9762 1.9784 414.2714 414.8308 0.0847 -1.0000 -1.0000 4907794 1576284526.80 151.4857 59.9982 32.0000 1.9752 1.9774 414.3907 414.9503 0.0847 -1.0000 -1.0000 4907857 1576284526.90 151.4857 59.9982 32.0000 1.9752 1.9774 414.3902 414.9488 0.0846 -1.0000 -1.0000 4907935 1576284527.00 151.5321 59.9982 32.0000 1.9757 1.9779 414.2319 414.7905 0.0845 -1.0000 -1.0000 4908123 1576284527.10 151.5370 59.9982 32.0000 1.9761 1.9782 414.0389 414.5970 0.0846 -1.0000 -1.0000 4908169 1576284527.20 151.5370 59.9982 32.0000 1.9756 1.9778 414.1419 414.7013 0.0847 -1.0000 -1.0000 4908247 1576284527.30 151.5370 59.9982 32.0000 1.9757 1.9779 414.3206 414.8805 0.0848 -1.0000 -1.0000 4908310 1576284527.40 151.5370 59.9982 32.0000 1.9746 1.9768 414.2794 414.8376 0.0845 -1.0000 -1.0000 4908372 1576284527.50 151.5381 59.9982 32.0000 1.9757 1.9779 414.1396 414.6986 0.0847 -1.0000 -1.0000 4908451 1576284527.60 151.5419 59.9982 32.0000 1.9753 1.9775 414.1026 414.6616 0.0847 -1.0000 -1.0000 4908513 1576284527.70 151.5419 59.9982 32.0000 1.9754 1.9776 414.1172 414.6771 0.0848 -1.0000 -1.0000 4908576 1576284527.80 151.5419 59.9982 32.0000 1.9744 1.9766 414.3303 414.8903 0.0847 -1.0000 -1.0000 4908654 1576284527.90 151.5419 59.9982 32.0000 1.9753 1.9775 414.0920 414.6510 0.0847 -1.0000 -1.0000 4908716 1576284528.00 151.5419 59.9982 32.0000 1.9750 1.9772 414.1466 414.7056 0.0847 -1.0000 -1.0000 4908857 1576284528.10 151.4393 59.9982 32.0000 1.9750 1.9772 414.2483 414.8067 0.0846 -1.0000 -1.0000 4908935 1576284528.20 151.4393 59.9982 32.0000 1.9755 1.9777 414.2958 414.8559 0.0848 -1.0000 -1.0000 4908997 1576284528.30 151.4393 59.9982 32.0000 1.9755 1.9777 414.0991 414.6581 0.0846 -1.0000 -1.0000 4909076 1576284528.40 151.4393 59.9982 32.0000 1.9753 1.9775 414.0985 414.6586 0.0848 -1.0000 -1.0000 4909138 1576284528.50 151.4393 59.9982 32.0000 1.9749 1.9771 414.2668 414.8259 0.0847 -1.0000 -1.0000 4909357 1576284528.60 151.4603 59.9982 32.0000 1.9745 1.9767 414.2762 414.8352 0.0846 -1.0000 -1.0000 4909435 1576284528.70 151.5432 59.9982 32.0000 1.9753 1.9775 414.2781 414.8377 0.0848 -1.0000 -1.0000 4909497 1576284528.80 151.5432 59.9982 32.0000 1.9755 1.9777 414.0550 414.6148 0.0847 -1.0000 -1.0000 4909560 1576284528.90 151.5432 59.9982 32.0000 1.9756 1.9778 414.0485 414.6059 0.0844 -1.0000 -1.0000 4909638 1576284529.00 151.5432 59.9982 32.0000 1.9753 1.9775 414.3804 414.9408 0.0848 -1.0000 -1.0000 4910123 1576284529.10 151.5432 59.9982 32.0000 1.9746 1.9768 414.3598 414.9194 0.0847 -1.0000 -1.0000 4910185 1576284529.20 151.5432 59.9982 32.0000 1.9752 1.9774 414.1571 414.7155 0.0845 -1.0000 -1.0000 4910247 1576284529.30 151.5555 59.9982 32.0000 1.9748 1.9770 414.0501 414.6101 0.0848 -1.0000 -1.0000 4910310 1576284529.40 151.5555 59.9982 32.0000 1.9746 1.9768 414.2243 414.7839 0.0848 -1.0000 -1.0000 4910373 1576284529.50 151.5555 59.9982 32.0000 1.9751 1.9773 414.3172 414.8778 0.0849 -1.0000 -1.0000 4910451 1576284529.60 151.5555 59.9982 32.0000 1.9756 1.9778 414.2684 414.8267 0.0846 -1.0000 -1.0000 4910513 1576284529.70 151.5555 59.9982 32.0000 1.9764 1.9786 414.1215 414.6812 0.0847 -1.0000 -1.0000 4910576 1576284529.80 151.4059 59.9981 32.0000 1.9753 1.9775 414.1263 414.6854 0.0847 -1.0000 -1.0000 4910654 1576284529.90 151.4059 59.9981 32.0000 1.9744 1.9766 414.3505 414.9109 0.0848 -1.0000 -1.0000 4910716 1576284530.00 151.4059 59.9981 32.0000 1.9745 1.9767 414.3595 414.9192 0.0848 -1.0000 -1.0000 4910904 1576284530.10 151.4059 59.9981 32.0000 1.9747 1.9769 414.1718 414.7311 0.0847 -1.0000 -1.0000 4910982 1576284530.20 151.4059 59.9981 32.0000 1.9752 1.9774 414.0307 414.5906 0.0848 -1.0000 -1.0000 4911044 1576284530.30 151.4059 59.9981 32.0000 1.9753 1.9775 414.1157 414.6750 0.0847 -1.0000 -1.0000 4911122 1576284530.40 151.4310 59.9981 32.0000 1.9752 1.9774 414.2715 414.8314 0.0848 -1.0000 -1.0000 4911170 1576284530.50 151.4991 59.9981 32.0000 1.9755 1.9777 414.3023 414.8619 0.0848 -1.0000 -1.0000 4911248 1576284530.60 151.4991 59.9981 32.0000 1.9754 1.9776 414.2078 414.7679 0.0848 -1.0000 -1.0000 4911388 1576284530.70 151.4991 59.9981 32.0000 1.9766 1.9788 414.1728 414.7321 0.0847 -1.0000 -1.0000 4911451 1576284530.80 151.4991 59.9981 32.0000 1.9754 1.9776 414.1573 414.7170 0.0847 -1.0000 -1.0000 4911529 1576284530.90 151.4991 59.9981 32.0000 1.9747 1.9769 414.3557 414.9153 0.0847 -1.0000 -1.0000 4911591 1576284531.00 151.5212 59.9981 32.0000 1.9748 1.9770 414.2937 414.8532 0.0847 -1.0000 -1.0000 4911654 1576284531.10 151.5212 59.9981 32.0000 1.9756 1.9778 414.2793 414.8393 0.0848 -1.0000 -1.0000 4912107 1576284531.20 151.5212 59.9981 32.0000 1.9759 1.9781 414.2383 414.7985 0.0848 -1.0000 -1.0000 4912185 1576284531.30 151.5212 59.9981 32.0000 1.9745 1.9766 414.2684 414.8286 0.0848 -1.0000 -1.0000 4912247 1576284531.40 151.5212 59.9981 32.0000 1.9736 1.9758 414.2962 414.8566 0.0848 -1.0000 -1.0000 4912310 1576284531.50 151.5212 59.9981 32.0000 1.9744 1.9765 414.1527 414.7131 0.0850 -1.0000 -1.0000 4912373 1576284531.60 151.4786 59.9981 32.0000 1.9762 1.9784 414.0874 414.6482 0.0849 -1.0000 -1.0000 4912623 1576284531.70 151.4786 59.9981 32.0000 1.9756 1.9778 414.1392 414.6978 0.0847 -1.0000 -1.0000 4912685 1576284531.80 151.4786 59.9981 32.0000 1.9756 1.9778 414.3032 414.8625 0.0847 -1.0000 -1.0000 4912748 1576284531.90 151.4786 59.9981 32.0000 1.9765 1.9787 414.4347 414.9942 0.0847 -1.0000 -1.0000 4912810 1576284532.00 151.4786 59.9981 32.0000 1.9760 1.9782 414.2664 414.8260 0.0847 -1.0000 -1.0000 4912873 1576284532.10 151.4595 59.9981 32.0000 1.9752 1.9774 414.1308 414.6906 0.0848 -1.0000 -1.0000 4913123 1576284532.20 151.4565 59.9981 32.0000 1.9747 1.9769 414.0715 414.6315 0.0848 -1.0000 -1.0000 4913185 1576284532.30 151.4565 59.9981 32.0000 1.9745 1.9767 414.3351 414.8953 0.0848 -1.0000 -1.0000 4913248 1576284532.40 151.4565 59.9981 32.0000 1.9764 1.9786 414.1944 414.7541 0.0848 -1.0000 -1.0000 4913404 1576284532.50 151.4565 59.9981 32.0000 1.9758 1.9780 414.1442 414.7035 0.0847 -1.0000 -1.0000 4913466 1576284532.60 151.4565 59.9981 32.0000 1.9754 1.9776 414.1832 414.7429 0.0847 -1.0000 -1.0000 4913654 1576284532.70 151.5546 59.9981 32.0000 1.9750 1.9772 414.3233 414.8827 0.0848 -1.0000 -1.0000 4913716 1576284532.80 151.5546 59.9981 32.0000 1.9754 1.9776 414.2497 414.8086 0.0846 -1.0000 -1.0000 4913779 1576284532.90 151.5546 59.9981 32.0000 1.9759 1.9781 414.0808 414.6396 0.0847 -1.0000 -1.0000 4913857 1576284533.00 151.5546 59.9981 32.0000 1.9755 1.9777 414.0491 414.6088 0.0848 -1.0000 -1.0000 4913920 1576284533.10 151.5546 59.9981 32.0000 1.9745 1.9767 414.3525 414.9131 0.0849 -1.0000 -1.0000 4913982 1576284533.20 151.5546 59.9981 32.0000 1.9746 1.9768 414.3073 414.8672 0.0848 -1.0000 -1.0000 4914044 1576284533.30 151.4620 59.9981 32.0000 1.9757 1.9779 414.1684 414.7283 0.0848 -1.0000 -1.0000 4914107 1576284533.40 151.4620 59.9981 32.0000 1.9757 1.9779 414.0557 414.6161 0.0849 -1.0000 -1.0000 4914169 1576284533.50 151.4620 59.9981 32.0000 1.9749 1.9771 414.3519 414.9126 0.0849 -1.0000 -1.0000 4914247 1576284533.60 151.4620 59.9981 32.0000 1.9741 1.9763 414.2956 414.8557 0.0848 -1.0000 -1.0000 4914623 1576284533.70 151.4620 59.9981 32.0000 1.9763 1.9785 414.2088 414.7688 0.0848 -1.0000 -1.0000 4914685 1576284533.80 151.5659 59.9981 32.0000 1.9761 1.9783 414.1006 414.6610 0.0848 -1.0000 -1.0000 4914763 1576284533.90 151.5659 59.9981 32.0000 1.9750 1.9772 414.2686 414.8280 0.0847 -1.0000 -1.0000 4914826 1576284534.00 151.5659 59.9981 32.0000 1.9749 1.9771 414.3921 414.9519 0.0848 -1.0000 -1.0000 4914888 1576284534.10 151.5659 59.9981 32.0000 1.9756 1.9778 414.3600 414.9203 0.0848 -1.0000 -1.0000 4915138 1576284534.20 151.5659 59.9981 32.0000 1.9757 1.9779 414.1438 414.7038 0.0848 -1.0000 -1.0000 4915200 1576284534.30 151.5661 59.9981 32.0000 1.9757 1.9779 414.1964 414.7560 0.0847 -1.0000 -1.0000 4915279 1576284534.40 151.5676 59.9981 32.0000 1.9750 1.9772 414.3348 414.8945 0.0848 -1.0000 -1.0000 4915341 1576284534.50 151.5676 59.9981 32.0000 1.9747 1.9769 414.3681 414.9281 0.0847 -1.0000 -1.0000 4915404 1576284534.60 151.5676 59.9981 32.0000 1.9752 1.9774 414.1505 414.7102 0.0848 -1.0000 -1.0000 4915654 1576284534.70 151.5676 59.9981 32.0000 1.9753 1.9775 414.1261 414.6855 0.0847 -1.0000 -1.0000 4915716 1576284534.80 151.5676 59.9981 32.0000 1.9749 1.9771 414.1430 414.7026 0.0848 -1.0000 -1.0000 4915779 1576284534.90 151.4685 59.9977 32.0000 1.9747 1.9769 414.2433 414.8028 0.0847 -1.0000 -1.0000 4915841 1576284535.00 151.4685 59.9977 32.0000 1.9744 1.9765 414.2602 414.8201 0.0848 -1.0000 -1.0000 4915904 1576284535.10 151.4685 59.9977 32.0000 1.9752 1.9774 414.3065 414.8663 0.0847 -1.0000 -1.0000 4915966 1576284535.20 151.4685 59.9977 32.0000 1.9751 1.9773 414.2101 414.7705 0.0848 -1.0000 -1.0000 4916107 1576284535.30 151.4685 59.9977 32.0000 1.9752 1.9774 414.1341 414.6939 0.0848 -1.0000 -1.0000 4916169 1576284535.40 151.4704 59.9977 32.0000 1.9747 1.9769 414.1216 414.6813 0.0847 -1.0000 -1.0000 4916232 1576284535.50 151.4965 59.9977 32.0000 1.9748 1.9770 414.4211 414.9803 0.0846 -1.0000 -1.0000 4916310 1576284535.60 151.4965 59.9977 32.0000 1.9750 1.9772 414.3037 414.8630 0.0847 -1.0000 -1.0000 4916373 1576284535.70 151.4965 59.9977 32.0000 1.9756 1.9778 414.1734 414.7329 0.0848 -1.0000 -1.0000 4916638 1576284535.80 151.4965 59.9977 32.0000 1.9760 1.9782 414.1119 414.6715 0.0847 -1.0000 -1.0000 4916716 1576284535.90 151.4965 59.9977 32.0000 1.9750 1.9772 414.2111 414.7704 0.0847 -1.0000 -1.0000 4916779 1576284536.00 151.5514 59.9977 32.0000 1.9749 1.9771 414.3892 414.9484 0.0847 -1.0000 -1.0000 4916841 1576284536.10 151.5514 59.9977 32.0000 1.9753 1.9775 414.2929 414.8525 0.0847 -1.0000 -1.0000 4916920 1576284536.20 151.5514 59.9977 32.0000 1.9754 1.9776 414.1872 414.7464 0.0847 -1.0000 -1.0000 4917607 1576284536.30 151.5514 59.9977 32.0000 1.9756 1.9778 414.1059 414.6658 0.0848 -1.0000 -1.0000 4917669 1576284536.40 151.5514 59.9977 32.0000 1.9755 1.9777 414.1848 414.7444 0.0847 -1.0000 -1.0000 4917732 1576284536.50 151.5405 59.9977 32.0000 1.9747 1.9769 414.4015 414.9611 0.0847 -1.0000 -1.0000 4917794 1576284536.60 151.5152 59.9977 32.0000 1.9746 1.9768 414.3682 414.9280 0.0848 -1.0000 -1.0000 4917873 1576284536.70 151.5152 59.9977 32.0000 1.9752 1.9774 414.1602 414.7199 0.0848 -1.0000 -1.0000 4917935 1576284536.80 151.5152 59.9977 32.0000 1.9752 1.9774 414.2429 414.8026 0.0848 -1.0000 -1.0000 4917997 1576284536.90 151.5152 59.9977 32.0000 1.9747 1.9769 414.3299 414.8894 0.0847 -1.0000 -1.0000 4918076 1576284537.00 151.5152 59.9977 32.0000 1.9741 1.9763 414.3754 414.9347 0.0847 -1.0000 -1.0000 4918138 1576284537.10 151.5064 59.9977 32.0000 1.9757 1.9779 414.2555 414.8151 0.0847 -1.0000 -1.0000 4918200 1576284537.20 151.5064 59.9977 32.0000 1.9758 1.9779 414.1181 414.6774 0.0847 -1.0000 -1.0000 4918373 1576284537.30 151.5064 59.9977 32.0000 1.9751 1.9773 414.3000 414.8598 0.0848 -1.0000 -1.0000 4918435 1576284537.40 151.5064 59.9977 32.0000 1.9756 1.9778 414.3798 414.9394 0.0847 -1.0000 -1.0000 4918497 1576284537.50 151.5064 59.9977 32.0000 1.9761 1.9783 414.3338 414.8941 0.0849 -1.0000 -1.0000 4918560 1576284537.60 151.5064 59.9977 32.0000 1.9760 1.9782 414.1208 414.6808 0.0848 -1.0000 -1.0000 4918623 1576284537.70 151.5676 59.9977 32.0000 1.9758 1.9780 414.2054 414.7656 0.0849 -1.0000 -1.0000 4919388 1576284537.80 151.5676 59.9977 32.0000 1.9751 1.9773 414.3468 414.9054 0.0846 -1.0000 -1.0000 4919670 1576284537.90 151.5676 59.9977 32.0000 1.9742 1.9764 414.3088 414.8681 0.0847 -1.0000 -1.0000 4919732 1576284538.00 151.5676 59.9977 32.0000 1.9764 1.9786 414.0914 414.6509 0.0848 -1.0000 -1.0000 4919794 1576284538.10 151.5676 59.9977 32.0000 1.9751 1.9773 414.1085 414.6679 0.0848 -1.0000 -1.0000 4919873 1576284538.20 151.5676 59.9977 32.0000 1.9740 1.9762 414.2381 414.7989 0.0848 -1.0000 -1.0000 4919935 1576284538.30 151.5676 59.9977 32.0000 1.9751 1.9773 414.2753 414.8350 0.0848 -1.0000 -1.0000 4920013 1576284538.40 151.5676 59.9977 32.0000 1.9749 1.9771 414.1435 414.7038 0.0849 -1.0000 -1.0000 4920076 1576284538.50 151.5676 59.9977 32.0000 1.9754 1.9776 414.0936 414.6523 0.0847 -1.0000 -1.0000 4920138 1576284538.60 151.5676 59.9977 32.0000 1.9752 1.9774 414.2896 414.8498 0.0849 -1.0000 -1.0000 4920200 1576284538.70 151.5676 59.9977 32.0000 1.9753 1.9775 414.3677 414.9270 0.0846 -1.0000 -1.0000 4920263 1576284538.80 151.5721 59.9977 32.0000 1.9763 1.9785 414.1734 414.7324 0.0847 -1.0000 -1.0000 4920341 1576284538.90 151.5762 59.9977 32.0000 1.9764 1.9786 414.0855 414.6446 0.0846 -1.0000 -1.0000 4920420 1576284539.00 151.5762 59.9977 32.0000 1.9753 1.9775 414.2335 414.7931 0.0847 -1.0000 -1.0000 4920482 1576284539.10 151.5762 59.9977 32.0000 1.9759 1.9781 414.3941 414.9540 0.0847 -1.0000 -1.0000 4920560 1576284539.20 151.5762 59.9977 32.0000 1.9759 1.9781 414.2263 414.7858 0.0848 -1.0000 -1.0000 4920638 1576284539.30 151.5762 59.9977 32.0000 1.9757 1.9779 414.1042 414.6644 0.0848 -1.0000 -1.0000 4920700 1576284539.40 151.5580 59.9977 32.0000 1.9750 1.9772 414.1651 414.7240 0.0846 -1.0000 -1.0000 4920763 1576284539.50 151.5186 59.9977 32.0000 1.9742 1.9764 414.3312 414.8904 0.0847 -1.0000 -1.0000 4920826 1576284539.60 151.5186 59.9977 32.0000 1.9750 1.9772 414.3373 414.8969 0.0847 -1.0000 -1.0000 4920888 1576284539.70 151.5186 59.9977 32.0000 1.9758 1.9780 414.2240 414.7838 0.0848 -1.0000 -1.0000 4920951 1576284539.80 151.5186 59.9977 32.0000 1.9751 1.9773 414.1146 414.6745 0.0848 -1.0000 -1.0000 4921029 1576284539.90 151.4081 59.9977 32.0000 1.9748 1.9770 414.1507 414.7100 0.0847 -1.0000 -1.0000 4921091 1576284540.00 151.4081 59.9977 32.0000 1.9744 1.9766 414.2966 414.8558 0.0846 -1.0000 -1.0000 4921154 1576284540.10 151.4081 59.9977 32.0000 1.9746 1.9768 414.2845 414.8430 0.0846 -1.0000 -1.0000 4921232 1576284540.20 151.4081 59.9977 32.0000 1.9747 1.9768 414.1402 414.6996 0.0847 -1.0000 -1.0000 4921294 1576284540.30 151.4081 59.9977 32.0000 1.9748 1.9770 414.1687 414.7279 0.0846 -1.0000 -1.0000 4921373 1576284540.40 151.4081 59.9977 32.0000 1.9745 1.9767 414.2979 414.8576 0.0848 -1.0000 -1.0000 4921435 1576284540.50 151.4081 59.9977 32.0000 1.9755 1.9777 414.1903 414.7502 0.0847 -1.0000 -1.0000 4921497 1576284540.60 151.4177 59.9977 32.0000 1.9764 1.9786 414.0786 414.6372 0.0846 -1.0000 -1.0000 4921576 1576284540.70 151.5011 59.9977 32.0000 1.9754 1.9776 414.1665 414.7254 0.0847 -1.0000 -1.0000 4921638 1576284540.80 151.4840 59.9977 32.0000 1.9748 1.9769 414.2033 414.7630 0.0847 -1.0000 -1.0000 4921700 1576284540.90 151.4840 59.9977 32.0000 1.9737 1.9759 414.3000 414.8595 0.0847 -1.0000 -1.0000 4921888 1576284541.00 151.4840 59.9977 32.0000 1.9750 1.9772 414.2855 414.8455 0.0848 -1.0000 -1.0000 4921951 1576284541.10 151.4840 59.9977 32.0000 1.9755 1.9777 414.1711 414.7309 0.0848 -1.0000 -1.0000 4922013 1576284541.20 151.4840 59.9977 32.0000 1.9753 1.9775 414.1266 414.6868 0.0848 -1.0000 -1.0000 4922076 1576284541.30 151.4840 59.9977 32.0000 1.9751 1.9773 414.2269 414.7866 0.0847 -1.0000 -1.0000 4922138 1576284541.40 151.4840 59.9977 32.0000 1.9755 1.9777 414.1840 414.7430 0.0847 -1.0000 -1.0000 4922623 1576284541.50 151.4840 59.9977 32.0000 1.9754 1.9776 414.1181 414.6773 0.0847 -1.0000 -1.0000 4922700 1576284541.60 151.4840 59.9977 32.0000 1.9754 1.9776 414.2276 414.7863 0.0846 -1.0000 -1.0000 4922763 1576284541.70 151.4840 59.9977 32.0000 1.9747 1.9769 414.4044 414.9641 0.0848 -1.0000 -1.0000 4922826 1576284541.80 151.4473 59.9977 32.0000 1.9745 1.9767 414.4082 414.9689 0.0849 -1.0000 -1.0000 4922888 1576284541.90 151.4181 59.9977 32.0000 1.9752 1.9774 414.2685 414.8286 0.0848 -1.0000 -1.0000 4923170 1576284542.00 151.4181 59.9977 32.0000 1.9757 1.9779 414.1087 414.6684 0.0848 -1.0000 -1.0000 4923232 1576284542.10 151.4181 59.9977 32.0000 1.9749 1.9771 414.2919 414.8521 0.0848 -1.0000 -1.0000 4923310 1576284542.20 151.4181 59.9977 32.0000 1.9744 1.9766 414.3397 414.8981 0.0845 -1.0000 -1.0000 4923373 1576284542.30 151.4181 59.9977 32.0000 1.9751 1.9773 414.3902 414.9497 0.0848 -1.0000 -1.0000 4923451 1576284542.40 151.5004 59.9977 32.0000 1.9754 1.9776 414.3341 414.8943 0.0848 -1.0000 -1.0000 4923654 1576284542.50 151.5749 59.9977 32.0000 1.9752 1.9774 414.2562 414.8158 0.0847 -1.0000 -1.0000 4923716 1576284542.60 151.5749 59.9977 32.0000 1.9751 1.9773 414.4096 414.9691 0.0847 -1.0000 -1.0000 4923779 1576284542.70 151.5749 59.9977 32.0000 1.9756 1.9778 414.3373 414.8974 0.0848 -1.0000 -1.0000 4923841 1576284542.80 151.5749 59.9977 32.0000 1.9757 1.9779 414.1911 414.7511 0.0848 -1.0000 -1.0000 4923904 1576284542.90 151.5749 59.9977 32.0000 1.9755 1.9777 414.0291 414.5884 0.0847 -1.0000 -1.0000 4923982 1576284543.00 151.4590 59.9977 32.0000 1.9750 1.9772 414.1403 414.6993 0.0847 -1.0000 -1.0000 4924044 1576284543.10 151.4556 59.9977 32.0000 1.9746 1.9768 414.2826 414.8424 0.0847 -1.0000 -1.0000 4924107 1576284543.20 151.4556 59.9977 32.0000 1.9749 1.9771 414.3389 414.8984 0.0848 -1.0000 -1.0000 4924185 1576284543.30 151.4556 59.9977 32.0000 1.9755 1.9777 414.1055 414.6654 0.0848 -1.0000 -1.0000 4924247 1576284543.40 151.4556 59.9977 32.0000 1.9759 1.9781 414.0329 414.5921 0.0847 -1.0000 -1.0000 4924310 1576284543.50 151.4695 59.9977 32.0000 1.9753 1.9775 414.1851 414.7450 0.0848 -1.0000 -1.0000 4924373 1576284543.60 151.5273 59.9977 32.0000 1.9771 1.9793 414.2407 414.8012 0.0849 -1.0000 -1.0000 4924435 1576284543.70 151.5273 59.9977 32.0000 1.9766 1.9788 414.1876 414.7466 0.0846 -1.0000 -1.0000 4924497 1576284543.80 151.5273 59.9977 32.0000 1.9761 1.9783 414.0376 414.5976 0.0848 -1.0000 -1.0000 4924576 1576284543.90 151.5273 59.9977 32.0000 1.9754 1.9776 414.3094 414.8683 0.0846 -1.0000 -1.0000 4924904 1576284544.00 151.5273 59.9977 32.0000 1.9757 1.9779 414.4152 414.9741 0.0846 -1.0000 -1.0000 4924966 1576284544.10 151.6065 59.9977 32.0000 1.9765 1.9787 414.1994 414.7589 0.0848 -1.0000 -1.0000 4925044 1576284544.20 151.6065 59.9977 32.0000 1.9758 1.9780 414.1954 414.7544 0.0846 -1.0000 -1.0000 4925107 1576284544.30 151.6065 59.9977 32.0000 1.9748 1.9770 414.2664 414.8256 0.0847 -1.0000 -1.0000 4925170 1576284544.40 151.6065 59.9977 32.0000 1.9751 1.9773 414.3935 414.9532 0.0848 -1.0000 -1.0000 4925404 1576284544.50 151.6065 59.9977 32.0000 1.9754 1.9776 414.2734 414.8338 0.0848 -1.0000 -1.0000 4925466 1576284544.60 151.6065 59.9977 32.0000 1.9754 1.9776 414.0728 414.6323 0.0847 -1.0000 -1.0000 4925544 1576284544.70 151.4484 59.9986 32.0000 1.9748 1.9770 414.2042 414.7633 0.0848 -1.0000 -1.0000 4925607 1576284544.80 151.4484 59.9986 32.0000 1.9752 1.9774 414.3484 414.9083 0.0847 -1.0000 -1.0000 4925670 1576284544.90 151.4484 59.9986 32.0000 1.9752 1.9774 414.2780 414.8379 0.0848 -1.0000 -1.0000 4925748 1576284545.00 151.4484 59.9986 32.0000 1.9759 1.9781 414.0525 414.6119 0.0847 -1.0000 -1.0000 4925888 1576284545.10 151.4484 59.9986 32.0000 1.9761 1.9783 414.2044 414.7637 0.0847 -1.0000 -1.0000 4925950 1576284545.20 151.4587 59.9986 32.0000 1.9745 1.9767 414.3139 414.8731 0.0847 -1.0000 -1.0000 4926029 1576284545.30 151.4868 59.9986 32.0000 1.9745 1.9767 414.3281 414.8878 0.0847 -1.0000 -1.0000 4926091 1576284545.40 151.4868 59.9986 32.0000 1.9760 1.9782 414.1706 414.7299 0.0847 -1.0000 -1.0000 4926154 1576284545.50 151.4868 59.9986 32.0000 1.9753 1.9775 414.0665 414.6271 0.0849 -1.0000 -1.0000 4926497 1576284545.60 151.4868 59.9986 32.0000 1.9752 1.9774 414.0833 414.6429 0.0848 -1.0000 -1.0000 4926560 1576284545.70 151.4868 59.9986 32.0000 1.9744 1.9766 414.1282 414.6872 0.0847 -1.0000 -1.0000 4926623 1576284545.80 151.5067 59.9986 32.0000 1.9752 1.9773 414.2684 414.8279 0.0847 -1.0000 -1.0000 4926685 1576284545.90 151.5067 59.9986 32.0000 1.9759 1.9781 414.1678 414.7272 0.0847 -1.0000 -1.0000 4926763 1576284546.00 151.5067 59.9986 32.0000 1.9753 1.9775 414.0813 414.6404 0.0847 -1.0000 -1.0000 4927388 1576284546.10 151.5067 59.9986 32.0000 1.9747 1.9769 414.2586 414.8179 0.0847 -1.0000 -1.0000 4927451 1576284546.20 151.5067 59.9986 32.0000 1.9741 1.9763 414.3337 414.8934 0.0847 -1.0000 -1.0000 4927529 1576284546.30 151.4506 59.9986 32.0000 1.9756 1.9778 414.2204 414.7796 0.0847 -1.0000 -1.0000 4927607 1576284546.40 151.4389 59.9986 32.0000 1.9762 1.9784 414.0690 414.6284 0.0847 -1.0000 -1.0000 4927670 1576284546.50 151.4389 59.9986 32.0000 1.9752 1.9774 414.1591 414.7180 0.0846 -1.0000 -1.0000 4927732 1576284546.60 151.4389 59.9986 32.0000 1.9746 1.9768 414.3419 414.9010 0.0847 -1.0000 -1.0000 4927810 1576284546.70 151.4389 59.9986 32.0000 1.9749 1.9771 414.3265 414.8861 0.0847 -1.0000 -1.0000 4927873 1576284546.80 151.4389 59.9986 32.0000 1.9764 1.9786 414.1532 414.7126 0.0847 -1.0000 -1.0000 4927935 1576284546.90 151.4857 59.9986 32.0000 1.9756 1.9778 414.2537 414.8129 0.0846 -1.0000 -1.0000 4927997 1576284547.00 151.4857 59.9986 32.0000 1.9751 1.9773 414.4077 414.9672 0.0847 -1.0000 -1.0000 4928123 1576284547.10 151.4857 59.9986 32.0000 1.9753 1.9775 414.3209 414.8806 0.0848 -1.0000 -1.0000 4928185 1576284547.20 151.4857 59.9986 32.0000 1.9754 1.9776 414.1243 414.6842 0.0848 -1.0000 -1.0000 4928263 1576284547.30 151.4857 59.9986 32.0000 1.9749 1.9771 414.1530 414.7128 0.0847 -1.0000 -1.0000 4928326 1576284547.40 151.4857 59.9986 32.0000 1.9746 1.9768 414.2618 414.8205 0.0846 -1.0000 -1.0000 4928388 1576284547.50 151.4571 59.9986 32.0000 1.9750 1.9772 414.3878 414.9473 0.0847 -1.0000 -1.0000 4928638 1576284547.60 151.4571 59.9986 32.0000 1.9757 1.9779 414.2572 414.8170 0.0848 -1.0000 -1.0000 4928700 1576284547.70 151.4571 59.9986 32.0000 1.9758 1.9780 414.0463 414.6053 0.0847 -1.0000 -1.0000 4928763 1576284547.80 151.4571 59.9986 32.0000 1.9748 1.9770 414.0781 414.6372 0.0847 -1.0000 -1.0000 4928826 1576284547.90 151.4571 59.9986 32.0000 1.9747 1.9769 414.3046 414.8639 0.0847 -1.0000 -1.0000 4928888 1576284548.00 151.4571 59.9986 32.0000 1.9751 1.9773 414.3365 414.8955 0.0846 -1.0000 -1.0000 4929123 1576284548.10 151.4571 59.9986 32.0000 1.9747 1.9769 414.1258 414.6847 0.0847 -1.0000 -1.0000 4929200 1576284548.20 151.4571 59.9986 32.0000 1.9749 1.9771 414.3328 414.8935 0.0849 -1.0000 -1.0000 4929263 1576284548.30 151.4571 59.9986 32.0000 1.9753 1.9775 414.3111 414.8720 0.0848 -1.0000 -1.0000 4929341 1576284548.40 151.4571 59.9986 32.0000 1.9760 1.9782 414.1979 414.7562 0.0846 -1.0000 -1.0000 4929404 1576284548.50 151.4571 59.9986 32.0000 1.9762 1.9784 414.1450 414.7034 0.0845 -1.0000 -1.0000 4929466 1576284548.60 151.5674 59.9986 32.0000 1.9758 1.9780 414.0923 414.6505 0.0846 -1.0000 -1.0000 4929654 1576284548.70 151.5674 59.9986 32.0000 1.9752 1.9774 414.2372 414.7959 0.0846 -1.0000 -1.0000 4929716 1576284548.80 151.5674 59.9986 32.0000 1.9751 1.9772 414.3654 414.9244 0.0847 -1.0000 -1.0000 4929794 1576284548.90 151.5674 59.9986 32.0000 1.9756 1.9779 414.2642 414.8252 0.0848 -1.0000 -1.0000 4929873 1576284549.00 151.5674 59.9986 32.0000 1.9756 1.9778 414.1070 414.6659 0.0847 -1.0000 -1.0000 4929935 1576284549.10 151.5674 59.9986 32.0000 1.9750 1.9772 414.2504 414.8086 0.0846 -1.0000 -1.0000 4930373 1576284549.20 151.5054 59.9986 32.0000 1.9752 1.9774 414.2990 414.8588 0.0847 -1.0000 -1.0000 4930451 1576284549.30 151.5047 59.9986 32.0000 1.9759 1.9781 414.2521 414.8111 0.0846 -1.0000 -1.0000 4930513 1576284549.40 151.5047 59.9986 32.0000 1.9757 1.9779 414.1036 414.6618 0.0846 -1.0000 -1.0000 4930576 1576284549.50 151.5047 59.9986 32.0000 1.9750 1.9772 414.1738 414.7324 0.0846 -1.0000 -1.0000 4930654 1576284549.60 151.5047 59.9986 32.0000 1.9742 1.9764 414.3051 414.8638 0.0845 -1.0000 -1.0000 4930716 1576284549.70 151.5017 59.9986 32.0000 1.9754 1.9776 414.3560 414.9157 0.0848 -1.0000 -1.0000 4930794 1576284549.80 151.4447 59.9979 32.0000 1.9756 1.9778 414.1999 414.7598 0.0848 -1.0000 -1.0000 4930857 1576284549.90 151.4447 59.9979 32.0000 1.9747 1.9769 414.1378 414.6971 0.0847 -1.0000 -1.0000 4930920 1576284550.00 151.4447 59.9979 32.0000 1.9751 1.9773 414.2869 414.8461 0.0847 -1.0000 -1.0000 4930982 1576284550.10 151.4447 59.9979 32.0000 1.9746 1.9768 414.3559 414.9158 0.0848 -1.0000 -1.0000 4931060 1576284550.20 151.4447 59.9979 32.0000 1.9747 1.9769 414.2587 414.8185 0.0847 -1.0000 -1.0000 4931123 1576284550.30 151.5260 59.9979 32.0000 1.9757 1.9779 414.3048 414.8633 0.0845 -1.0000 -1.0000 4931200 1576284550.40 151.5260 59.9979 32.0000 1.9752 1.9773 414.3761 414.9359 0.0848 -1.0000 -1.0000 4931263 1576284550.50 151.5260 59.9979 32.0000 1.9748 1.9770 414.3737 414.9331 0.0847 -1.0000 -1.0000 4931326 1576284550.60 151.5260 59.9979 32.0000 1.9760 1.9782 414.3166 414.8761 0.0847 -1.0000 -1.0000 4931654 1576284550.70 151.5260 59.9979 32.0000 1.9757 1.9779 414.1234 414.6819 0.0846 -1.0000 -1.0000 4931716 1576284550.80 151.5637 59.9979 32.0000 1.9753 1.9775 414.2828 414.8407 0.0845 -1.0000 -1.0000 4931779 1576284550.90 151.5889 59.9979 32.0000 1.9748 1.9770 414.3535 414.9123 0.0846 -1.0000 -1.0000 4931857 1576284551.00 151.5889 59.9979 32.0000 1.9749 1.9771 414.3087 414.8674 0.0846 -1.0000 -1.0000 4931920 1576284551.10 151.5889 59.9979 32.0000 1.9760 1.9782 414.1521 414.7109 0.0847 -1.0000 -1.0000 4932154 1576284551.20 151.5889 59.9979 32.0000 1.9751 1.9773 414.0981 414.6576 0.0847 -1.0000 -1.0000 4932232 1576284551.30 151.5889 59.9979 32.0000 1.9748 1.9770 414.3559 414.9142 0.0845 -1.0000 -1.0000 4932294 1576284551.40 151.4406 59.9979 32.0000 1.9754 1.9776 414.3549 414.9139 0.0847 -1.0000 -1.0000 4932357 1576284551.50 151.4406 59.9979 32.0000 1.9760 1.9782 414.0541 414.6134 0.0847 -1.0000 -1.0000 4932435 1576284551.60 151.4406 59.9979 32.0000 1.9755 1.9777 414.1562 414.7158 0.0848 -1.0000 -1.0000 4932654 1576284551.70 151.4406 59.9979 32.0000 1.9750 1.9772 414.2879 414.8471 0.0846 -1.0000 -1.0000 4932716 1576284551.80 151.4406 59.9979 32.0000 1.9748 1.9770 414.3149 414.8732 0.0845 -1.0000 -1.0000 4932794 1576284551.90 151.4406 59.9979 32.0000 1.9754 1.9776 414.1193 414.6781 0.0847 -1.0000 -1.0000 4932857 1576284552.00 151.4406 59.9979 32.0000 1.9755 1.9777 414.1079 414.6658 0.0845 -1.0000 -1.0000 4932920 1576284552.10 151.4406 59.9979 32.0000 1.9752 1.9774 414.1634 414.7224 0.0847 -1.0000 -1.0000 4933341 1576284552.20 151.5354 59.9979 32.0000 1.9746 1.9768 414.3123 414.8716 0.0847 -1.0000 -1.0000 4933404 1576284552.30 151.5354 59.9979 32.0000 1.9747 1.9769 414.3266 414.8854 0.0846 -1.0000 -1.0000 4933482 1576284552.40 151.5354 59.9979 32.0000 1.9750 1.9772 414.2212 414.7801 0.0847 -1.0000 -1.0000 4933544 1576284552.50 151.5354 59.9979 32.0000 1.9758 1.9780 414.0957 414.6538 0.0845 -1.0000 -1.0000 4933607 1576284552.60 151.5092 59.9979 32.0000 1.9749 1.9771 414.3434 414.9016 0.0845 -1.0000 -1.0000 4933670 1576284552.70 151.5092 59.9979 32.0000 1.9743 1.9765 414.3297 414.8877 0.0844 -1.0000 -1.0000 4934670 1576284552.80 151.5092 59.9979 32.0000 1.9754 1.9776 414.1576 414.7160 0.0846 -1.0000 -1.0000 4934732 1576284552.90 151.5092 59.9979 32.0000 1.9762 1.9784 414.0177 414.5764 0.0846 -1.0000 -1.0000 4934794 1576284553.00 151.5092 59.9979 32.0000 1.9749 1.9771 414.2485 414.8066 0.0845 -1.0000 -1.0000 4934888 1576284553.10 151.4749 59.9979 32.0000 1.9744 1.9766 414.3820 414.9411 0.0846 -1.0000 -1.0000 4934951 1576284553.20 151.4303 59.9979 32.0000 1.9743 1.9765 414.2647 414.8230 0.0846 -1.0000 -1.0000 4935029 1576284553.30 151.4303 59.9979 32.0000 1.9758 1.9780 414.1366 414.6944 0.0845 -1.0000 -1.0000 4935091 1576284553.40 151.4303 59.9979 32.0000 1.9754 1.9776 414.1391 414.6982 0.0846 -1.0000 -1.0000 4935154 1576284553.50 151.4303 59.9979 32.0000 1.9759 1.9781 414.2160 414.7740 0.0845 -1.0000 -1.0000 4935216 1576284553.60 151.4303 59.9979 32.0000 1.9748 1.9770 414.3879 414.9470 0.0846 -1.0000 -1.0000 4935279 1576284553.70 151.5615 59.9979 32.0000 1.9757 1.9779 414.1443 414.7032 0.0846 -1.0000 -1.0000 4935357 1576284553.80 151.5615 59.9979 32.0000 1.9753 1.9775 414.0902 414.6481 0.0845 -1.0000 -1.0000 4935435 1576284553.90 151.5615 59.9979 32.0000 1.9751 1.9773 414.2035 414.7625 0.0848 -1.0000 -1.0000 4935497 1576284554.00 151.5615 59.9979 32.0000 1.9748 1.9769 414.3346 414.8932 0.0846 -1.0000 -1.0000 4935560 1576284554.10 151.5615 59.9979 32.0000 1.9753 1.9775 414.2630 414.8218 0.0845 -1.0000 -1.0000 4935623 1576284554.20 151.5615 59.9979 32.0000 1.9760 1.9781 414.0930 414.6508 0.0845 -1.0000 -1.0000 4935685 1576284554.30 151.4067 59.9980 32.0000 1.9756 1.9778 414.0985 414.6564 0.0845 -1.0000 -1.0000 4935763 1576284554.40 151.4067 59.9980 32.0000 1.9753 1.9775 414.2621 414.8204 0.0845 -1.0000 -1.0000 4935826 1576284554.50 151.4067 59.9980 32.0000 1.9753 1.9775 414.3672 414.9264 0.0847 -1.0000 -1.0000 4935888 1576284554.60 151.4067 59.9980 32.0000 1.9743 1.9765 414.3028 414.8616 0.0846 -1.0000 -1.0000 4935966 1576284554.70 151.4067 59.9980 32.0000 1.9757 1.9779 414.1645 414.7234 0.0847 -1.0000 -1.0000 4936029 1576284554.80 151.4067 59.9980 32.0000 1.9749 1.9771 414.1914 414.7501 0.0846 -1.0000 -1.0000 4936091 1576284554.90 151.4067 59.9980 32.0000 1.9743 1.9765 414.3565 414.9150 0.0846 -1.0000 -1.0000 4936154 1576284555.00 151.4067 59.9980 32.0000 1.9754 1.9776 414.3579 414.9168 0.0846 -1.0000 -1.0000 4936232 1576284555.10 151.4067 59.9980 32.0000 1.9754 1.9776 414.1977 414.7562 0.0846 -1.0000 -1.0000 4936294 1576284555.20 151.4067 59.9980 32.0000 1.9750 1.9772 414.1205 414.6792 0.0846 -1.0000 -1.0000 4936920 1576284555.30 151.4067 59.9980 32.0000 1.9757 1.9779 414.2006 414.7581 0.0845 -1.0000 -1.0000 4936982 1576284555.40 151.4723 59.9980 32.0000 1.9747 1.9769 414.3595 414.9175 0.0845 -1.0000 -1.0000 4937044 1576284555.50 151.4911 59.9980 32.0000 1.9749 1.9771 414.3757 414.9337 0.0845 -1.0000 -1.0000 4937123 1576284555.60 151.4911 59.9980 32.0000 1.9759 1.9781 414.2221 414.7806 0.0846 -1.0000 -1.0000 4937185 1576284555.70 151.4911 59.9980 32.0000 1.9761 1.9782 414.1523 414.7107 0.0845 -1.0000 -1.0000 4937248 1576284555.80 151.4911 59.9980 32.0000 1.9760 1.9782 414.1285 414.6862 0.0845 -1.0000 -1.0000 4937326 1576284555.90 151.4911 59.9980 32.0000 1.9754 1.9776 414.2960 414.8547 0.0846 -1.0000 -1.0000 4937388 1576284556.00 151.5319 59.9980 32.0000 1.9749 1.9771 414.3405 414.8998 0.0847 -1.0000 -1.0000 4937451 1576284556.10 151.5319 59.9980 32.0000 1.9749 1.9771 414.1076 414.6657 0.0845 -1.0000 -1.0000 4937513 1576284556.20 151.5319 59.9980 32.0000 1.9750 1.9772 414.0618 414.6197 0.0846 -1.0000 -1.0000 4937576 1576284556.30 151.5319 59.9980 32.0000 1.9745 1.9767 414.3966 414.9549 0.0845 -1.0000 -1.0000 4937654 1576284556.40 151.5319 59.9980 32.0000 1.9737 1.9759 414.3158 414.8736 0.0845 -1.0000 -1.0000 4937716 1576284556.50 151.5319 59.9980 32.0000 1.9748 1.9770 414.2150 414.7737 0.0846 -1.0000 -1.0000 4937779 1576284556.60 151.5761 59.9980 32.0000 1.9755 1.9777 414.0919 414.6491 0.0844 -1.0000 -1.0000 4937857 1576284556.70 151.5761 59.9980 32.0000 1.9748 1.9770 414.1568 414.7151 0.0846 -1.0000 -1.0000 4937920 1576284556.80 151.5761 59.9980 32.0000 1.9753 1.9775 414.3267 414.8853 0.0846 -1.0000 -1.0000 4938154 1576284556.90 151.5761 59.9980 32.0000 1.9749 1.9771 414.3899 414.9474 0.0844 -1.0000 -1.0000 4938216 1576284557.00 151.5761 59.9980 32.0000 1.9758 1.9780 414.2351 414.7933 0.0845 -1.0000 -1.0000 4938279 1576284557.10 151.5761 59.9980 32.0000 1.9751 1.9773 414.2665 414.8239 0.0844 -1.0000 -1.0000 4938341 1576284557.20 151.5761 59.9980 32.0000 1.9748 1.9770 414.3096 414.8685 0.0846 -1.0000 -1.0000 4938419 1576284557.30 151.5761 59.9980 32.0000 1.9751 1.9773 414.3517 414.9100 0.0846 -1.0000 -1.0000 4938654 1576284557.40 151.5761 59.9980 32.0000 1.9764 1.9786 414.2103 414.7698 0.0847 -1.0000 -1.0000 4938716 1576284557.50 151.5761 59.9980 32.0000 1.9757 1.9779 414.1014 414.6583 0.0843 -1.0000 -1.0000 4938779 1576284557.60 151.5761 59.9980 32.0000 1.9751 1.9773 414.3066 414.8657 0.0846 -1.0000 -1.0000 4938841 1576284557.70 151.5652 59.9980 32.0000 1.9745 1.9767 414.2847 414.8430 0.0845 -1.0000 -1.0000 4938919 1576284557.80 151.5652 59.9980 32.0000 1.9757 1.9779 414.1659 414.7241 0.0845 -1.0000 -1.0000 4938982 1576284557.90 151.5652 59.9980 32.0000 1.9758 1.9780 414.1465 414.7041 0.0844 -1.0000 -1.0000 4939044 1576284558.00 151.5652 59.9980 32.0000 1.9750 1.9772 414.1288 414.6860 0.0844 -1.0000 -1.0000 4939107 1576284558.10 151.5652 59.9980 32.0000 1.9746 1.9767 414.1884 414.7464 0.0845 -1.0000 -1.0000 4939185 1576284558.20 151.5652 59.9980 32.0000 1.9752 1.9774 414.2774 414.8353 0.0845 -1.0000 -1.0000 4939247 1576284558.30 151.4981 59.9980 32.0000 1.9758 1.9780 414.1710 414.7295 0.0846 -1.0000 -1.0000 4939326 1576284558.40 151.4559 59.9980 32.0000 1.9752 1.9774 414.0526 414.6101 0.0844 -1.0000 -1.0000 4939404 1576284558.50 151.4559 59.9980 32.0000 1.9747 1.9769 414.2524 414.8095 0.0844 -1.0000 -1.0000 4939466 1576284558.60 151.4559 59.9980 32.0000 1.9751 1.9773 414.3196 414.8779 0.0846 -1.0000 -1.0000 4939529 1576284558.70 151.4559 59.9980 32.0000 1.9755 1.9777 414.1248 414.6825 0.0845 -1.0000 -1.0000 4939591 1576284558.80 151.4559 59.9980 32.0000 1.9758 1.9780 414.0931 414.6507 0.0845 -1.0000 -1.0000 4939654 1576284558.90 151.4610 59.9980 32.0000 1.9744 1.9766 414.2253 414.7836 0.0845 -1.0000 -1.0000 4939732 1576284559.00 151.5225 59.9980 32.0000 1.9741 1.9762 414.3634 414.9225 0.0846 -1.0000 -1.0000 4939794 1576284559.10 151.5225 59.9980 32.0000 1.9743 1.9765 414.3052 414.8633 0.0844 -1.0000 -1.0000 4939857 1576284559.20 151.5225 59.9980 32.0000 1.9753 1.9774 414.2122 414.7694 0.0844 -1.0000 -1.0000 4939935 1576284559.30 151.5225 59.9980 32.0000 1.9752 1.9774 414.1380 414.6956 0.0845 -1.0000 -1.0000 4940435 1576284559.40 151.5225 59.9980 32.0000 1.9745 1.9767 414.3201 414.8784 0.0846 -1.0000 -1.0000 4940513 1576284559.50 151.5350 59.9980 32.0000 1.9744 1.9766 414.3588 414.9169 0.0844 -1.0000 -1.0000 4940591 1576284559.60 151.5401 59.9980 32.0000 1.9750 1.9771 414.1767 414.7355 0.0846 -1.0000 -1.0000 4940654 1576284559.70 151.5401 59.9980 32.0000 1.9759 1.9781 414.0862 414.6431 0.0844 -1.0000 -1.0000 4940716 1576284559.80 151.5401 59.9980 32.0000 1.9747 1.9769 414.1587 414.7173 0.0846 -1.0000 -1.0000 4940779 1576284559.90 151.5401 59.9980 32.0000 1.9748 1.9770 414.3271 414.8848 0.0844 -1.0000 -1.0000 4940904 1576284560.00 151.5401 59.9980 32.0000 1.9749 1.9771 414.2924 414.8496 0.0844 -1.0000 -1.0000 4940966 1576284560.10 151.4219 59.9986 32.0000 1.9751 1.9773 414.1382 414.6961 0.0846 -1.0000 -1.0000 4941044 1576284560.20 151.4219 59.9986 32.0000 1.9756 1.9778 414.1408 414.6981 0.0844 -1.0000 -1.0000 4941107 1576284560.30 151.4219 59.9986 32.0000 1.9749 1.9771 414.1381 414.6954 0.0844 -1.0000 -1.0000 4941185 1576284560.40 151.4219 59.9986 32.0000 1.9751 1.9773 414.2904 414.8483 0.0845 -1.0000 -1.0000 4941404 1576284560.50 151.4219 59.9986 32.0000 1.9755 1.9777 414.2364 414.7940 0.0844 -1.0000 -1.0000 4941466 1576284560.60 151.5416 59.9986 32.0000 1.9753 1.9775 414.0793 414.6374 0.0845 -1.0000 -1.0000 4941544 1576284560.70 151.5471 59.9986 32.0000 1.9754 1.9776 414.1402 414.6978 0.0844 -1.0000 -1.0000 4941607 1576284560.80 151.5471 59.9986 32.0000 1.9749 1.9771 414.2305 414.7878 0.0844 -1.0000 -1.0000 4941670 1576284560.90 151.5471 59.9986 32.0000 1.9743 1.9765 414.3251 414.8834 0.0846 -1.0000 -1.0000 4941904 1576284561.00 151.5471 59.9986 32.0000 1.9766 1.9788 414.2085 414.7670 0.0845 -1.0000 -1.0000 4941966 1576284561.10 151.5471 59.9986 32.0000 1.9762 1.9784 414.1692 414.7278 0.0846 -1.0000 -1.0000 4942029 1576284561.20 151.5428 59.9986 32.0000 1.9751 1.9773 414.3062 414.8640 0.0844 -1.0000 -1.0000 4942107 1576284561.30 151.5428 59.9986 32.0000 1.9745 1.9767 414.4056 414.9627 0.0843 -1.0000 -1.0000 4942169 1576284561.40 151.5428 59.9986 32.0000 1.9752 1.9774 414.3654 414.9247 0.0846 -1.0000 -1.0000 4942638 1576284561.50 151.5428 59.9986 32.0000 1.9751 1.9772 414.2573 414.8153 0.0845 -1.0000 -1.0000 4942716 1576284561.60 151.5428 59.9986 32.0000 1.9747 1.9769 414.2461 414.8033 0.0843 -1.0000 -1.0000 4942779 1576284561.70 151.5102 59.9986 32.0000 1.9747 1.9768 414.3753 414.9330 0.0844 -1.0000 -1.0000 4942841 1576284561.80 151.4858 59.9986 32.0000 1.9754 1.9776 414.2858 414.8430 0.0844 -1.0000 -1.0000 4942920 1576284561.90 151.4858 59.9986 32.0000 1.9758 1.9779 414.0940 414.6517 0.0845 -1.0000 -1.0000 4943138 1576284562.00 151.4858 59.9986 32.0000 1.9759 1.9781 414.1985 414.7560 0.0844 -1.0000 -1.0000 4943200 1576284562.10 151.4858 59.9986 32.0000 1.9757 1.9779 414.2603 414.8177 0.0844 -1.0000 -1.0000 4943279 1576284562.20 151.4858 59.9986 32.0000 1.9759 1.9781 414.3913 414.9485 0.0843 -1.0000 -1.0000 4943357 1576284562.30 151.5817 59.9986 32.0000 1.9768 1.9790 414.3170 414.8745 0.0845 -1.0000 -1.0000 4943420 1576284562.40 151.5817 59.9986 32.0000 1.9769 1.9791 414.1137 414.6721 0.0845 -1.0000 -1.0000 4943482 1576284562.50 151.5817 59.9986 32.0000 1.9760 1.9782 414.2049 414.7626 0.0845 -1.0000 -1.0000 4943951 1576284562.60 151.5817 59.9986 32.0000 1.9762 1.9784 414.4099 414.9676 0.0844 -1.0000 -1.0000 4944013 1576284562.70 151.5817 59.9986 32.0000 1.9761 1.9783 414.3562 414.9134 0.0844 -1.0000 -1.0000 4944076 1576284562.80 151.5817 59.9986 32.0000 1.9774 1.9796 414.1856 414.7433 0.0844 -1.0000 -1.0000 4944138 1576284562.90 151.6561 59.9986 32.0000 1.9763 1.9785 414.2328 414.7906 0.0845 -1.0000 -1.0000 4944216 1576284563.00 151.6561 59.9986 32.0000 1.9757 1.9779 414.3853 414.9431 0.0845 -1.0000 -1.0000 4944279 1576284563.10 151.6561 59.9986 32.0000 1.9748 1.9770 414.4438 415.0021 0.0845 -1.0000 -1.0000 4944341 1576284563.20 151.6561 59.9986 32.0000 1.9761 1.9783 414.2944 414.8529 0.0845 -1.0000 -1.0000 4944420 1576284563.30 151.6561 59.9986 32.0000 1.9762 1.9784 414.1895 414.7473 0.0845 -1.0000 -1.0000 4944482 1576284563.40 151.5808 59.9986 32.0000 1.9757 1.9779 414.2860 414.8444 0.0846 -1.0000 -1.0000 4944560 1576284563.50 151.5121 59.9986 32.0000 1.9752 1.9774 414.3270 414.8846 0.0844 -1.0000 -1.0000 4944638 1576284563.60 151.5121 59.9986 32.0000 1.9752 1.9774 414.3333 414.8911 0.0845 -1.0000 -1.0000 4944700 1576284563.70 151.5121 59.9986 32.0000 1.9753 1.9775 414.3193 414.8779 0.0846 -1.0000 -1.0000 4944763 1576284563.80 151.5121 59.9986 32.0000 1.9755 1.9777 414.2263 414.7838 0.0844 -1.0000 -1.0000 4944826 1576284563.90 151.5121 59.9986 32.0000 1.9749 1.9771 414.2967 414.8542 0.0845 -1.0000 -1.0000 4944888 1576284564.00 151.5115 59.9986 32.0000 1.9749 1.9771 414.3768 414.9347 0.0844 -1.0000 -1.0000 4945123 1576284564.10 151.5115 59.9986 32.0000 1.9755 1.9777 414.2781 414.8349 0.0843 -1.0000 -1.0000 4945200 1576284564.20 151.5115 59.9986 32.0000 1.9762 1.9784 414.0841 414.6410 0.0844 -1.0000 -1.0000 4945263 1576284564.30 151.5115 59.9986 32.0000 1.9766 1.9788 414.2410 414.7974 0.0842 -1.0000 -1.0000 4945326 1576284564.40 151.5115 59.9986 32.0000 1.9762 1.9784 414.2548 414.8126 0.0844 -1.0000 -1.0000 4945388 1576284564.50 151.5965 59.9986 32.0000 1.9755 1.9777 414.3083 414.8657 0.0844 -1.0000 -1.0000 4945623 1576284564.60 151.6145 59.9986 32.0000 1.9759 1.9781 414.1577 414.7144 0.0843 -1.0000 -1.0000 4945700 1576284564.70 151.6145 59.9986 32.0000 1.9758 1.9780 413.9771 414.5354 0.0846 -1.0000 -1.0000 4945763 1576284564.80 151.6145 59.9986 32.0000 1.9753 1.9775 414.1059 414.6633 0.0844 -1.0000 -1.0000 4945826 1576284564.90 151.6145 59.9986 32.0000 1.9751 1.9773 414.3074 414.8653 0.0845 -1.0000 -1.0000 4945888 1576284565.00 151.6007 59.9986 32.0000 1.9752 1.9774 414.4031 414.9612 0.0845 -1.0000 -1.0000 4945951 1576284565.10 151.4710 59.9985 32.0000 1.9747 1.9769 414.1496 414.7076 0.0845 -1.0000 -1.0000 4946138 1576284565.20 151.4710 59.9985 32.0000 1.9755 1.9777 414.0851 414.6432 0.0845 -1.0000 -1.0000 4946200 1576284565.30 151.4710 59.9985 32.0000 1.9751 1.9772 414.1993 414.7564 0.0844 -1.0000 -1.0000 4946263 1576284565.40 151.4710 59.9985 32.0000 1.9748 1.9769 414.3046 414.8627 0.0845 -1.0000 -1.0000 4946326 1576284565.50 151.4710 59.9985 32.0000 1.9753 1.9775 414.3369 414.8950 0.0845 -1.0000 -1.0000 4946404 1576284565.60 151.4710 59.9985 32.0000 1.9767 1.9789 414.1696 414.7280 0.0845 -1.0000 -1.0000 4946638 1576284565.70 151.5053 59.9985 32.0000 1.9757 1.9779 414.1478 414.7047 0.0843 -1.0000 -1.0000 4946716 1576284565.80 151.5053 59.9985 32.0000 1.9756 1.9777 414.2176 414.7751 0.0844 -1.0000 -1.0000 4946873 1576284565.90 151.5053 59.9985 32.0000 1.9748 1.9770 414.3300 414.8866 0.0843 -1.0000 -1.0000 4946935 1576284566.00 151.5053 59.9985 32.0000 1.9752 1.9774 414.1958 414.7527 0.0843 -1.0000 -1.0000 4947029 1576284566.10 151.5053 59.9985 32.0000 1.9759 1.9781 414.0762 414.6328 0.0843 -1.0000 -1.0000 4947154 1576284566.20 151.5056 59.9985 32.0000 1.9748 1.9770 414.1309 414.6874 0.0844 -1.0000 -1.0000 4947216 1576284566.30 151.5102 59.9985 32.0000 1.9742 1.9764 414.2688 414.8262 0.0844 -1.0000 -1.0000 4947279 1576284566.40 151.5102 59.9985 32.0000 1.9746 1.9768 414.2984 414.8557 0.0844 -1.0000 -1.0000 4947341 1576284566.50 151.5102 59.9985 32.0000 1.9750 1.9772 414.1280 414.6853 0.0844 -1.0000 -1.0000 4947404 1576284566.60 151.5102 59.9985 32.0000 1.9751 1.9772 414.0797 414.6367 0.0844 -1.0000 -1.0000 4947482 1576284566.70 151.5102 59.9985 32.0000 1.9747 1.9769 413.9972 414.5537 0.0844 -1.0000 -1.0000 4947544 1576284566.80 151.4798 59.9985 32.0000 1.9749 1.9771 414.2907 414.8486 0.0844 -1.0000 -1.0000 4947607 1576284566.90 151.4796 59.9985 32.0000 1.9748 1.9770 414.3476 414.9048 0.0844 -1.0000 -1.0000 4947685 1576284567.00 151.4796 59.9985 32.0000 1.9754 1.9776 414.3082 414.8651 0.0843 -1.0000 -1.0000 4947748 1576284567.10 151.4796 59.9985 32.0000 1.9759 1.9781 414.1791 414.7362 0.0844 -1.0000 -1.0000 4947920 1576284567.20 151.4796 59.9985 32.0000 1.9742 1.9764 414.3429 414.9000 0.0843 -1.0000 -1.0000 4947997 1576284567.30 151.4715 59.9985 32.0000 1.9755 1.9777 414.1607 414.7179 0.0845 -1.0000 -1.0000 4948060 1576284567.40 151.4542 59.9985 32.0000 1.9756 1.9778 414.1489 414.7056 0.0843 -1.0000 -1.0000 4948123 1576284567.50 151.4542 59.9985 32.0000 1.9753 1.9775 414.1742 414.7314 0.0844 -1.0000 -1.0000 4948200 1576284567.60 151.4542 59.9985 32.0000 1.9748 1.9770 414.2534 414.8108 0.0844 -1.0000 -1.0000 4948263 1576284567.70 151.4542 59.9985 32.0000 1.9750 1.9771 414.3976 414.9548 0.0844 -1.0000 -1.0000 4948435 1576284567.80 151.4542 59.9985 32.0000 1.9757 1.9779 414.3484 414.9063 0.0845 -1.0000 -1.0000 4948513 1576284567.90 151.4542 59.9985 32.0000 1.9763 1.9785 414.1764 414.7336 0.0844 -1.0000 -1.0000 4948575 1576284568.00 151.4542 59.9985 32.0000 1.9755 1.9777 414.1239 414.6813 0.0844 -1.0000 -1.0000 4948638 1576284568.10 151.4542 59.9985 32.0000 1.9750 1.9772 414.2327 414.7901 0.0844 -1.0000 -1.0000 4948716 1576284568.20 151.4542 59.9985 32.0000 1.9746 1.9768 414.3080 414.8668 0.0845 -1.0000 -1.0000 4948951 1576284568.30 151.4542 59.9985 32.0000 1.9755 1.9777 414.0465 414.6032 0.0844 -1.0000 -1.0000 4949013 1576284568.40 151.4861 59.9985 32.0000 1.9760 1.9782 414.0982 414.6555 0.0844 -1.0000 -1.0000 4949075 1576284568.50 151.5065 59.9985 32.0000 1.9751 1.9773 414.2027 414.7599 0.0844 -1.0000 -1.0000 4949138 1576284568.60 151.5065 59.9985 32.0000 1.9747 1.9769 414.3239 414.8808 0.0843 -1.0000 -1.0000 4949216 1576284568.70 151.5065 59.9985 32.0000 1.9751 1.9773 414.2732 414.8303 0.0843 -1.0000 -1.0000 4949435 1576284568.80 151.5065 59.9985 32.0000 1.9757 1.9778 414.0248 414.5817 0.0844 -1.0000 -1.0000 4949497 1576284568.90 151.5065 59.9985 32.0000 1.9753 1.9775 414.0510 414.6085 0.0844 -1.0000 -1.0000 4949575 1576284569.00 151.4545 59.9985 32.0000 1.9758 1.9780 414.2624 414.8191 0.0843 -1.0000 -1.0000 4949638 1576284569.10 151.4272 59.9985 32.0000 1.9748 1.9770 414.3344 414.8922 0.0844 -1.0000 -1.0000 4949700 1576284569.20 151.4272 59.9985 32.0000 1.9754 1.9776 414.2284 414.7851 0.0843 -1.0000 -1.0000 4949951 1576284569.30 151.4272 59.9985 32.0000 1.9757 1.9779 414.1785 414.7345 0.0842 -1.0000 -1.0000 4950013 1576284569.40 151.4272 59.9985 32.0000 1.9756 1.9778 414.2232 414.7805 0.0844 -1.0000 -1.0000 4950075 1576284569.50 151.4272 59.9985 32.0000 1.9749 1.9771 414.3200 414.8783 0.0846 -1.0000 -1.0000 4950154 1576284569.60 151.5643 59.9985 32.0000 1.9751 1.9773 414.2785 414.8366 0.0845 -1.0000 -1.0000 4950216 1576284569.70 151.5643 59.9985 32.0000 1.9757 1.9779 414.1763 414.7331 0.0844 -1.0000 -1.0000 4950466 1576284569.80 151.5643 59.9985 32.0000 1.9760 1.9782 414.1147 414.6718 0.0844 -1.0000 -1.0000 4950529 1576284569.90 151.5643 59.9985 32.0000 1.9751 1.9773 414.2495 414.8064 0.0843 -1.0000 -1.0000 4950591 1576284570.00 151.5643 59.9985 32.0000 1.9737 1.9759 414.3328 414.8909 0.0845 -1.0000 -1.0000 4950654 1576284570.10 151.5374 59.9988 32.0000 1.9752 1.9774 414.2508 414.8083 0.0844 -1.0000 -1.0000 4950732 1576284570.20 151.5374 59.9988 32.0000 1.9751 1.9773 414.1185 414.6755 0.0844 -1.0000 -1.0000 4950920 1576284570.30 151.5374 59.9988 32.0000 1.9760 1.9782 414.1474 414.7051 0.0844 -1.0000 -1.0000 4950982 1576284570.40 151.5374 59.9988 32.0000 1.9743 1.9765 414.1253 414.6816 0.0842 -1.0000 -1.0000 4951044 1576284570.50 151.5374 59.9988 32.0000 1.9746 1.9768 414.2089 414.7668 0.0846 -1.0000 -1.0000 4951107 1576284570.60 151.5079 59.9988 32.0000 1.9748 1.9770 414.1891 414.7462 0.0843 -1.0000 -1.0000 4951185 1576284570.70 151.4677 59.9988 32.0000 1.9755 1.9776 414.1034 414.6599 0.0843 -1.0000 -1.0000 4951935 1576284570.80 151.4677 59.9988 32.0000 1.9759 1.9781 414.0523 414.6095 0.0844 -1.0000 -1.0000 4951997 1576284570.90 151.4677 59.9988 32.0000 1.9749 1.9771 414.1988 414.7553 0.0843 -1.0000 -1.0000 4952075 1576284571.00 151.4677 59.9988 32.0000 1.9740 1.9762 414.3564 414.9140 0.0845 -1.0000 -1.0000 4952138 1576284571.10 151.4677 59.9988 32.0000 1.9744 1.9766 414.3584 414.9170 0.0845 -1.0000 -1.0000 4952200 1576284571.20 151.5014 59.9988 32.0000 1.9764 1.9786 414.1433 414.7005 0.0844 -1.0000 -1.0000 4952263 1576284571.30 151.5014 59.9988 32.0000 1.9756 1.9778 414.0708 414.6277 0.0843 -1.0000 -1.0000 4952325 1576284571.40 151.5014 59.9988 32.0000 1.9759 1.9781 414.1463 414.7028 0.0843 -1.0000 -1.0000 4952388 1576284571.50 151.5014 59.9988 32.0000 1.9747 1.9769 414.2557 414.8123 0.0842 -1.0000 -1.0000 4952466 1576284571.60 151.5014 59.9988 32.0000 1.9753 1.9775 414.1688 414.7255 0.0844 -1.0000 -1.0000 4952529 1576284571.70 151.5493 59.9988 32.0000 1.9760 1.9782 414.0579 414.6151 0.0844 -1.0000 -1.0000 4952591 1576284571.80 151.5493 59.9988 32.0000 1.9756 1.9778 414.1426 414.6999 0.0844 -1.0000 -1.0000 4952670 1576284571.90 151.5493 59.9988 32.0000 1.9749 1.9771 414.2853 414.8426 0.0843 -1.0000 -1.0000 4952732 1576284572.00 151.5493 59.9988 32.0000 1.9742 1.9764 414.3738 414.9302 0.0842 -1.0000 -1.0000 4952794 1576284572.10 151.5493 59.9988 32.0000 1.9750 1.9772 414.2375 414.7946 0.0844 -1.0000 -1.0000 4952873 1576284572.20 151.5493 59.9988 32.0000 1.9754 1.9776 414.0864 414.6436 0.0844 -1.0000 -1.0000 4952935 1576284572.30 151.4216 59.9988 32.0000 1.9757 1.9779 414.0948 414.6516 0.0844 -1.0000 -1.0000 4953170 1576284572.40 151.4216 59.9988 32.0000 1.9747 1.9769 414.3473 414.9049 0.0844 -1.0000 -1.0000 4953232 1576284572.50 151.4216 59.9988 32.0000 1.9746 1.9768 414.2991 414.8570 0.0845 -1.0000 -1.0000 4953325 1576284572.60 151.4216 59.9988 32.0000 1.9757 1.9779 414.2611 414.8189 0.0845 -1.0000 -1.0000 4953404 1576284572.70 151.4216 59.9988 32.0000 1.9761 1.9782 414.2201 414.7769 0.0842 -1.0000 -1.0000 4953466 1576284572.80 151.5412 59.9988 32.0000 1.9749 1.9771 414.3767 414.9332 0.0843 -1.0000 -1.0000 4953654 1576284572.90 151.5412 59.9988 32.0000 1.9749 1.9771 414.3325 414.8899 0.0844 -1.0000 -1.0000 4953732 1576284573.00 151.5412 59.9988 32.0000 1.9755 1.9777 414.2472 414.8046 0.0845 -1.0000 -1.0000 4953794 1576284573.10 151.5412 59.9988 32.0000 1.9757 1.9779 414.1745 414.7328 0.0845 -1.0000 -1.0000 4953857 1576284573.20 151.5412 59.9988 32.0000 1.9751 1.9773 414.1690 414.7260 0.0844 -1.0000 -1.0000 4953935 1576284573.30 151.5431 59.9988 32.0000 1.9750 1.9772 414.3952 414.9527 0.0843 -1.0000 -1.0000 4954154 1576284573.40 151.5545 59.9988 32.0000 1.9750 1.9772 414.3259 414.8824 0.0843 -1.0000 -1.0000 4954216 1576284573.50 151.5545 59.9988 32.0000 1.9759 1.9781 414.1428 414.6992 0.0842 -1.0000 -1.0000 4954294 1576284573.60 151.5545 59.9988 32.0000 1.9755 1.9777 414.1564 414.7120 0.0841 -1.0000 -1.0000 4954357 1576284573.70 151.5545 59.9988 32.0000 1.9746 1.9768 414.3049 414.8618 0.0844 -1.0000 -1.0000 4954420 1576284573.80 151.5545 59.9988 32.0000 1.9751 1.9773 414.2972 414.8551 0.0844 -1.0000 -1.0000 4954904 1576284573.90 151.4149 59.9988 32.0000 1.9745 1.9767 414.0955 414.6524 0.0844 -1.0000 -1.0000 4954966 1576284574.00 151.4149 59.9988 32.0000 1.9744 1.9766 414.2377 414.7947 0.0843 -1.0000 -1.0000 4955029 1576284574.10 151.4149 59.9988 32.0000 1.9744 1.9766 414.3279 414.8853 0.0844 -1.0000 -1.0000 4955107 1576284574.20 151.4149 59.9988 32.0000 1.9750 1.9772 414.2711 414.8277 0.0843 -1.0000 -1.0000 4955170 1576284574.30 151.4149 59.9988 32.0000 1.9758 1.9780 414.2139 414.7701 0.0842 -1.0000 -1.0000 4955247 1576284574.40 151.5220 59.9988 32.0000 1.9758 1.9780 414.1127 414.6692 0.0843 -1.0000 -1.0000 4955310 1576284574.50 151.5740 59.9988 32.0000 1.9753 1.9775 414.1462 414.7033 0.0844 -1.0000 -1.0000 4955357 1576284574.60 151.5740 59.9988 32.0000 1.9748 1.9770 414.3494 414.9062 0.0843 -1.0000 -1.0000 4955435 1576284574.70 151.5740 59.9988 32.0000 1.9755 1.9777 414.2400 414.7967 0.0844 -1.0000 -1.0000 4955497 1576284574.80 151.5740 59.9988 32.0000 1.9762 1.9784 414.1391 414.6961 0.0843 -1.0000 -1.0000 4955685 1576284574.90 151.5740 59.9988 32.0000 1.9758 1.9780 414.0010 414.5581 0.0844 -1.0000 -1.0000 4955748 1576284575.00 151.5740 59.9988 32.0000 1.9748 1.9770 414.2997 414.8570 0.0844 -1.0000 -1.0000 4955810 1576284575.10 151.5436 59.9983 32.0000 1.9752 1.9774 414.2599 414.8176 0.0844 -1.0000 -1.0000 4955873 1576284575.20 151.5291 59.9980 32.0000 1.9761 1.9783 414.1970 414.7537 0.0843 -1.0000 -1.0000 4955951 1576284575.30 151.5291 59.9980 32.0000 1.9759 1.9781 414.1021 414.6581 0.0842 -1.0000 -1.0000 4956013 1576284575.40 151.5291 59.9980 32.0000 1.9748 1.9770 414.3042 414.8611 0.0844 -1.0000 -1.0000 4956138 1576284575.50 151.5291 59.9980 32.0000 1.9749 1.9771 414.2575 414.8147 0.0844 -1.0000 -1.0000 4956216 1576284575.60 151.4703 59.9980 32.0000 1.9753 1.9774 414.0909 414.6476 0.0843 -1.0000 -1.0000 4956263 1576284575.70 151.4703 59.9980 32.0000 1.9768 1.9790 414.1437 414.7002 0.0843 -1.0000 -1.0000 4956341 1576284575.80 151.4703 59.9980 32.0000 1.9752 1.9773 414.1983 414.7546 0.0842 -1.0000 -1.0000 4956404 1576284575.90 151.4703 59.9980 32.0000 1.9753 1.9775 414.3932 414.9501 0.0843 -1.0000 -1.0000 4956700 1576284576.00 151.4703 59.9980 32.0000 1.9758 1.9780 414.3062 414.8634 0.0843 -1.0000 -1.0000 4956748 1576284576.10 151.5507 59.9980 32.0000 1.9757 1.9779 414.1556 414.7123 0.0843 -1.0000 -1.0000 4956825 1576284576.20 151.5555 59.9980 32.0000 1.9758 1.9780 414.1816 414.7391 0.0844 -1.0000 -1.0000 4956904 1576284576.30 151.5555 59.9980 32.0000 1.9748 1.9770 414.2592 414.8159 0.0842 -1.0000 -1.0000 4956982 1576284576.40 151.5555 59.9980 32.0000 1.9747 1.9769 414.3610 414.9181 0.0844 -1.0000 -1.0000 4957200 1576284576.50 151.5555 59.9980 32.0000 1.9755 1.9777 414.1646 414.7213 0.0844 -1.0000 -1.0000 4957263 1576284576.60 151.5543 59.9980 32.0000 1.9750 1.9772 414.0571 414.6142 0.0843 -1.0000 -1.0000 4957341 1576284576.70 151.5392 59.9980 32.0000 1.9752 1.9774 414.1109 414.6683 0.0844 -1.0000 -1.0000 4957420 1576284576.80 151.5392 59.9980 32.0000 1.9745 1.9766 414.2476 414.8035 0.0842 -1.0000 -1.0000 4957482 1576284576.90 151.5392 59.9980 32.0000 1.9746 1.9768 414.2607 414.8177 0.0843 -1.0000 -1.0000 4957670 1576284577.00 151.5392 59.9980 32.0000 1.9746 1.9768 414.1414 414.6982 0.0844 -1.0000 -1.0000 4957716 1576284577.10 151.5392 59.9980 32.0000 1.9759 1.9781 414.1111 414.6681 0.0844 -1.0000 -1.0000 4957779 1576284577.20 151.4205 59.9980 32.0000 1.9748 1.9770 414.2177 414.7748 0.0844 -1.0000 -1.0000 4957857 1576284577.30 151.4205 59.9980 32.0000 1.9739 1.9761 414.2374 414.7955 0.0845 -1.0000 -1.0000 4957919 1576284577.40 151.4205 59.9980 32.0000 1.9754 1.9776 414.1927 414.7497 0.0844 -1.0000 -1.0000 4957982 1576284577.50 151.4205 59.9980 32.0000 1.9755 1.9777 414.1151 414.6719 0.0843 -1.0000 -1.0000 4958670 1576284577.60 151.4205 59.9980 32.0000 1.9755 1.9776 414.3003 414.8569 0.0843 -1.0000 -1.0000 4958732 1576284577.70 151.4598 59.9980 32.0000 1.9744 1.9766 414.2660 414.8236 0.0845 -1.0000 -1.0000 4958794 1576284577.80 151.4868 59.9980 32.0000 1.9744 1.9766 414.3588 414.9165 0.0844 -1.0000 -1.0000 4958904 1576284577.90 151.4868 59.9980 32.0000 1.9753 1.9775 414.1974 414.7546 0.0844 -1.0000 -1.0000 4958966 1576284578.00 151.4868 59.9980 32.0000 1.9762 1.9784 414.0254 414.5829 0.0844 -1.0000 -1.0000 4959029 1576284578.10 151.4868 59.9980 32.0000 1.9750 1.9772 414.0999 414.6568 0.0844 -1.0000 -1.0000 4959107 1576284578.20 151.4868 59.9980 32.0000 1.9744 1.9766 414.1708 414.7275 0.0844 -1.0000 -1.0000 4959170 1576284578.30 151.4868 59.9980 32.0000 1.9746 1.9768 414.2556 414.8130 0.0844 -1.0000 -1.0000 4959232 1576284578.40 151.4868 59.9980 32.0000 1.9756 1.9778 414.0653 414.6219 0.0843 -1.0000 -1.0000 4959294 1576284578.50 151.4868 59.9980 32.0000 1.9748 1.9769 414.2585 414.8142 0.0842 -1.0000 -1.0000 4959420 1576284578.60 151.4868 59.9980 32.0000 1.9740 1.9762 414.3049 414.8615 0.0843 -1.0000 -1.0000 4959497 1576284578.70 151.4868 59.9980 32.0000 1.9751 1.9773 414.1423 414.6995 0.0844 -1.0000 -1.0000 4959560 1576284578.80 151.4469 59.9980 32.0000 1.9748 1.9770 414.0457 414.6023 0.0843 -1.0000 -1.0000 4959623 1576284578.90 151.4310 59.9980 32.0000 1.9754 1.9775 414.1428 414.6990 0.0843 -1.0000 -1.0000 4959700 1576284579.00 151.4310 59.9980 32.0000 1.9750 1.9772 414.2082 414.7644 0.0842 -1.0000 -1.0000 4959920 1576284579.10 151.4310 59.9980 32.0000 1.9748 1.9770 414.2405 414.7969 0.0843 -1.0000 -1.0000 4959982 1576284579.20 151.4310 59.9980 32.0000 1.9750 1.9772 414.2182 414.7754 0.0844 -1.0000 -1.0000 5000060 1576284579.30 151.4310 59.9980 32.0000 1.9749 1.9771 414.0734 414.6297 0.0842 -1.0000 -1.0000 5000216 1576284579.40 151.4810 59.9980 32.0000 1.9751 1.9773 414.0783 414.6347 0.0843 -1.0000 -1.0000 5000279 1576284579.50 151.4810 59.9980 32.0000 1.9751 1.9772 414.3364 414.8931 0.0843 -1.0000 -1.0000 5000451 1576284579.60 151.4810 59.9980 32.0000 1.9761 1.9782 414.1861 414.7424 0.0842 -1.0000 -1.0000 5000513 1576284579.70 151.4810 59.9980 32.0000 1.9763 1.9784 414.0685 414.6257 0.0844 -1.0000 -1.0000 5000576 1576284579.80 151.4810 59.9980 32.0000 1.9754 1.9776 414.1665 414.7232 0.0843 -1.0000 -1.0000 5000654 1576284579.90 151.4832 59.9984 32.0000 1.9748 1.9770 414.2888 414.8456 0.0843 -1.0000 -1.0000 5000716 1576284580.00 151.4832 59.9984 32.0000 1.9755 1.9777 414.1436 414.6998 0.0842 -1.0000 -1.0000 5000935 1576284580.10 151.4832 59.9984 32.0000 1.9752 1.9774 414.0728 414.6295 0.0843 -1.0000 -1.0000 5001013 1576284580.20 151.4832 59.9984 32.0000 1.9755 1.9777 414.1487 414.7052 0.0843 -1.0000 -1.0000 5001076 1576284580.30 151.4832 59.9984 32.0000 1.9744 1.9765 414.3226 414.8794 0.0843 -1.0000 -1.0000 5001138 1576284580.40 151.4559 59.9984 32.0000 1.9746 1.9767 414.3724 414.9281 0.0841 -1.0000 -1.0000 5001201 1576284580.50 151.4172 59.9984 32.0000 1.9747 1.9769 414.2270 414.7834 0.0843 -1.0000 -1.0000 5001435 1576284580.60 151.4172 59.9984 32.0000 1.9751 1.9773 414.1837 414.7405 0.0843 -1.0000 -1.0000 5001513 1576284580.70 151.4172 59.9984 32.0000 1.9744 1.9766 414.1933 414.7502 0.0843 -1.0000 -1.0000 5001575 1576284580.80 151.4172 59.9984 32.0000 1.9748 1.9770 414.2865 414.8434 0.0844 -1.0000 -1.0000 5001638 1576284580.90 151.4172 59.9984 32.0000 1.9755 1.9777 414.1368 414.6945 0.0845 -1.0000 -1.0000 5001700 1576284581.00 151.4899 59.9984 32.0000 1.9756 1.9778 414.0130 414.5697 0.0843 -1.0000 -1.0000 5001888 1576284581.10 151.4899 59.9984 32.0000 1.9757 1.9778 414.2238 414.7802 0.0842 -1.0000 -1.0000 5001950 1576284581.20 151.4899 59.9984 32.0000 1.9752 1.9774 414.3906 414.9476 0.0843 -1.0000 -1.0000 5002029 1576284581.30 151.4899 59.9984 32.0000 1.9758 1.9779 414.2945 414.8515 0.0843 -1.0000 -1.0000 5002091 1576284581.40 151.4899 59.9984 32.0000 1.9760 1.9782 414.1500 414.7063 0.0842 -1.0000 -1.0000 5002154 1576284581.50 151.5753 59.9984 32.0000 1.9760 1.9782 414.2198 414.7768 0.0844 -1.0000 -1.0000 5002638 1576284581.60 151.5831 59.9984 32.0000 1.9745 1.9767 414.3174 414.8743 0.0843 -1.0000 -1.0000 5002700 1576284581.70 151.5831 59.9984 32.0000 1.9747 1.9768 414.2091 414.7654 0.0842 -1.0000 -1.0000 5002763 1576284581.80 151.5831 59.9984 32.0000 1.9759 1.9781 414.0974 414.6547 0.0845 -1.0000 -1.0000 5002841 1576284581.90 151.5831 59.9984 32.0000 1.9755 1.9777 414.0553 414.6120 0.0843 -1.0000 -1.0000 5002904 1576284582.00 151.5831 59.9984 32.0000 1.9752 1.9774 414.2804 414.8368 0.0842 -1.0000 -1.0000 5002966 1576284582.10 151.5831 59.9984 32.0000 1.9747 1.9769 414.3236 414.8807 0.0844 -1.0000 -1.0000 5003154 1576284582.20 151.5831 59.9984 32.0000 1.9756 1.9778 414.2692 414.8247 0.0842 -1.0000 -1.0000 5003216 1576284582.30 151.5831 59.9984 32.0000 1.9758 1.9780 414.1115 414.6678 0.0842 -1.0000 -1.0000 5003294 1576284582.40 151.5831 59.9984 32.0000 1.9749 1.9771 414.0714 414.6289 0.0844 -1.0000 -1.0000 5003357 1576284582.50 151.5831 59.9984 32.0000 1.9752 1.9774 414.2772 414.8331 0.0842 -1.0000 -1.0000 5003420 1576284582.60 151.4199 59.9984 32.0000 1.9751 1.9773 414.3261 414.8828 0.0843 -1.0000 -1.0000 5003654 1576284582.70 151.4199 59.9984 32.0000 1.9751 1.9773 414.3273 414.8833 0.0842 -1.0000 -1.0000 5003716 1576284582.80 151.4199 59.9984 32.0000 1.9754 1.9776 414.1916 414.7486 0.0843 -1.0000 -1.0000 5003779 1576284582.90 151.4199 59.9984 32.0000 1.9746 1.9768 414.4295 414.9866 0.0843 -1.0000 -1.0000 5003841 1576284583.00 151.5538 59.9984 32.0000 1.9758 1.9780 414.3518 414.9082 0.0842 -1.0000 -1.0000 5003904 1576284583.10 151.5528 59.9984 32.0000 1.9759 1.9781 414.1820 414.7387 0.0843 -1.0000 -1.0000 5004185 1576284583.20 151.5518 59.9984 32.0000 1.9748 1.9770 414.1216 414.6780 0.0843 -1.0000 -1.0000 5004247 1576284583.30 151.5518 59.9984 32.0000 1.9745 1.9767 414.2836 414.8409 0.0844 -1.0000 -1.0000 5004310 1576284583.40 151.5518 59.9984 32.0000 1.9745 1.9767 414.3509 414.9073 0.0842 -1.0000 -1.0000 5004373 1576284583.50 151.5518 59.9984 32.0000 1.9749 1.9770 414.2928 414.8492 0.0843 -1.0000 -1.0000 5004451 1576284583.60 151.5518 59.9984 32.0000 1.9755 1.9777 414.2108 414.7676 0.0843 -1.0000 -1.0000 5004873 1576284583.70 151.4829 59.9984 32.0000 1.9747 1.9769 414.2183 414.7754 0.0843 -1.0000 -1.0000 5004935 1576284583.80 151.4829 59.9984 32.0000 1.9745 1.9767 414.3790 414.9355 0.0843 -1.0000 -1.0000 5005013 1576284583.90 151.4829 59.9984 32.0000 1.9748 1.9770 414.3106 414.8683 0.0844 -1.0000 -1.0000 5005075 1576284584.00 151.4829 59.9984 32.0000 1.9754 1.9776 414.1143 414.6705 0.0842 -1.0000 -1.0000 5005138 1576284584.10 151.4829 59.9984 32.0000 1.9750 1.9772 414.2868 414.8423 0.0841 -1.0000 -1.0000 5005435 1576284584.20 151.4937 59.9984 32.0000 1.9752 1.9774 414.3247 414.8807 0.0842 -1.0000 -1.0000 5005497 1576284584.30 151.4939 59.9984 32.0000 1.9753 1.9775 414.2442 414.8015 0.0844 -1.0000 -1.0000 5005560 1576284584.40 151.4939 59.9984 32.0000 1.9767 1.9789 414.1612 414.7175 0.0842 -1.0000 -1.0000 5005623 1576284584.50 151.4939 59.9984 32.0000 1.9755 1.9777 414.1352 414.6909 0.0842 -1.0000 -1.0000 5005685 1576284584.60 151.4939 59.9984 32.0000 1.9752 1.9774 414.2265 414.7823 0.0841 -1.0000 -1.0000 5005763 1576284584.70 151.5190 59.9984 32.0000 1.9742 1.9764 414.3058 414.8616 0.0842 -1.0000 -1.0000 5005825 1576284584.80 151.6025 59.9983 32.0000 1.9758 1.9780 414.2617 414.8181 0.0843 -1.0000 -1.0000 5005888 1576284584.90 151.6025 59.9983 32.0000 1.9764 1.9786 414.1059 414.6626 0.0842 -1.0000 -1.0000 5005966 1576284585.00 151.6025 59.9983 32.0000 1.9758 1.9780 414.1573 414.7133 0.0843 -1.0000 -1.0000 5006029 1576284585.10 151.6025 59.9983 32.0000 1.9757 1.9779 414.2452 414.8014 0.0842 -1.0000 -1.0000 5006091 1576284585.20 151.6025 59.9983 32.0000 1.9744 1.9765 414.3442 414.8990 0.0840 -1.0000 -1.0000 5006154 1576284585.30 151.5306 59.9983 32.0000 1.9747 1.9769 414.0597 414.6156 0.0843 -1.0000 -1.0000 5006216 1576284585.40 151.5306 59.9983 32.0000 1.9758 1.9780 414.0971 414.6533 0.0842 -1.0000 -1.0000 5006279 1576284585.50 151.5306 59.9983 32.0000 1.9752 1.9773 414.3315 414.8874 0.0842 -1.0000 -1.0000 5006357 1576284585.60 151.5306 59.9983 32.0000 1.9742 1.9764 414.3073 414.8638 0.0842 -1.0000 -1.0000 5006419 1576284585.70 151.5306 59.9983 32.0000 1.9756 1.9778 414.2538 414.8097 0.0842 -1.0000 -1.0000 5006700 1576284585.80 151.5306 59.9983 32.0000 1.9759 1.9781 414.2042 414.7607 0.0842 -1.0000 -1.0000 5006779 1576284585.90 151.4744 59.9983 32.0000 1.9759 1.9781 414.2227 414.7790 0.0843 -1.0000 -1.0000 5006841 1576284586.00 151.4759 59.9983 32.0000 1.9752 1.9774 414.3603 414.9170 0.0843 -1.0000 -1.0000 5006904 1576284586.10 151.4759 59.9983 32.0000 1.9747 1.9769 414.2848 414.8414 0.0842 -1.0000 -1.0000 5006966 1576284586.20 151.4759 59.9983 32.0000 1.9755 1.9777 414.2244 414.7814 0.0845 -1.0000 -1.0000 5007404 1576284586.30 151.4759 59.9983 32.0000 1.9757 1.9779 414.1467 414.7027 0.0841 -1.0000 -1.0000 5007482 1576284586.40 151.5473 59.9983 32.0000 1.9757 1.9779 414.2604 414.8160 0.0841 -1.0000 -1.0000 5007544 1576284586.50 151.5976 59.9983 32.0000 1.9754 1.9776 414.2628 414.8190 0.0843 -1.0000 -1.0000 5007607 1576284586.60 151.5976 59.9983 32.0000 1.9760 1.9782 414.1527 414.7099 0.0844 -1.0000 -1.0000 5007670 1576284586.70 151.5976 59.9983 32.0000 1.9760 1.9782 414.1571 414.7132 0.0842 -1.0000 -1.0000 5007904 1576284586.80 151.5976 59.9983 32.0000 1.9759 1.9781 414.1100 414.6657 0.0842 -1.0000 -1.0000 5007966 1576284586.90 151.5912 59.9983 32.0000 1.9751 1.9773 414.1193 414.6752 0.0842 -1.0000 -1.0000 5008044 1576284587.00 151.4407 59.9983 32.0000 1.9751 1.9773 414.2803 414.8365 0.0842 -1.0000 -1.0000 5008107 1576284587.10 151.4407 59.9983 32.0000 1.9761 1.9783 414.2200 414.7772 0.0844 -1.0000 -1.0000 5008169 1576284587.20 151.4407 59.9983 32.0000 1.9760 1.9782 414.1444 414.7003 0.0842 -1.0000 -1.0000 5008420 1576284587.30 151.4407 59.9983 32.0000 1.9758 1.9780 414.1268 414.6826 0.0842 -1.0000 -1.0000 5008482 1576284587.40 151.4407 59.9983 32.0000 1.9745 1.9767 414.3194 414.8747 0.0840 -1.0000 -1.0000 5008544 1576284587.50 151.5102 59.9983 32.0000 1.9749 1.9771 414.1773 414.7330 0.0842 -1.0000 -1.0000 5008607 1576284587.60 151.5102 59.9983 32.0000 1.9756 1.9778 414.0547 414.6107 0.0841 -1.0000 -1.0000 5008670 1576284587.70 151.5102 59.9983 32.0000 1.9760 1.9781 414.1560 414.7105 0.0840 -1.0000 -1.0000 5008888 1576284587.80 151.5102 59.9983 32.0000 1.9752 1.9773 414.3238 414.8795 0.0842 -1.0000 -1.0000 5008951 1576284587.90 151.5102 59.9983 32.0000 1.9745 1.9766 414.3385 414.8950 0.0843 -1.0000 -1.0000 5009013 1576284588.00 151.5102 59.9983 32.0000 1.9756 1.9778 414.2492 414.8059 0.0843 -1.0000 -1.0000 5009075 1576284588.10 151.5118 59.9983 32.0000 1.9761 1.9783 414.1537 414.7105 0.0844 -1.0000 -1.0000 5009170 1576284588.20 151.5473 59.9983 32.0000 1.9758 1.9780 414.1192 414.6764 0.0844 -1.0000 -1.0000 5009232 1576284588.30 151.5473 59.9983 32.0000 1.9751 1.9773 414.2502 414.8061 0.0842 -1.0000 -1.0000 5009404 1576284588.40 151.5473 59.9983 32.0000 1.9747 1.9769 414.3297 414.8868 0.0843 -1.0000 -1.0000 5009466 1576284588.50 151.5473 59.9983 32.0000 1.9760 1.9782 414.1223 414.6791 0.0843 -1.0000 -1.0000 5009529 1576284588.60 151.5473 59.9983 32.0000 1.9757 1.9779 414.1017 414.6577 0.0842 -1.0000 -1.0000 5009607 1576284588.70 151.4785 59.9983 32.0000 1.9751 1.9773 414.1843 414.7392 0.0841 -1.0000 -1.0000 5009670 1576284588.80 151.4785 59.9983 32.0000 1.9747 1.9769 414.3297 414.8863 0.0843 -1.0000 -1.0000 5010169 1576284588.90 151.4785 59.9983 32.0000 1.9754 1.9776 414.1731 414.7291 0.0842 -1.0000 -1.0000 5010247 1576284589.00 151.4785 59.9983 32.0000 1.9761 1.9783 414.0450 414.6006 0.0842 -1.0000 -1.0000 5010310 1576284589.10 151.4785 59.9983 32.0000 1.9758 1.9780 414.0599 414.6158 0.0843 -1.0000 -1.0000 5010372 1576284589.20 151.4980 59.9983 32.0000 1.9740 1.9762 414.4008 414.9581 0.0844 -1.0000 -1.0000 5010591 1576284589.30 151.5761 59.9983 32.0000 1.9750 1.9772 414.3023 414.8591 0.0843 -1.0000 -1.0000 5010638 1576284589.40 151.5761 59.9983 32.0000 1.9756 1.9777 414.1413 414.6973 0.0842 -1.0000 -1.0000 5010716 1576284589.50 151.5761 59.9983 32.0000 1.9760 1.9782 414.1488 414.7047 0.0842 -1.0000 -1.0000 5010779 1576284589.60 151.5761 59.9983 32.0000 1.9751 1.9773 414.3898 414.9459 0.0841 -1.0000 -1.0000 5010841 1576284589.70 151.5761 59.9983 32.0000 1.9755 1.9776 414.2180 414.7736 0.0842 -1.0000 -1.0000 5010904 1576284589.80 151.4477 59.9987 32.0000 1.9755 1.9777 414.1304 414.6860 0.0841 -1.0000 -1.0000 5010982 1576284589.90 151.4477 59.9987 32.0000 1.9749 1.9771 414.0795 414.6353 0.0842 -1.0000 -1.0000 5011044 1576284590.00 151.4477 59.9987 32.0000 1.9751 1.9773 414.2406 414.7968 0.0842 -1.0000 -1.0000 5011107 1576284590.10 151.4477 59.9987 32.0000 1.9747 1.9769 414.2821 414.8386 0.0843 -1.0000 -1.0000 5011170 1576284590.20 151.4477 59.9987 32.0000 1.9748 1.9770 414.3234 414.8796 0.0842 -1.0000 -1.0000 5011232 1576284590.30 151.4477 59.9987 32.0000 1.9763 1.9785 414.1687 414.7247 0.0843 -1.0000 -1.0000 5011732 1576284590.40 151.4477 59.9987 32.0000 1.9756 1.9778 414.1098 414.6650 0.0841 -1.0000 -1.0000 5011794 1576284590.50 151.4759 59.9987 32.0000 1.9756 1.9778 414.2860 414.8417 0.0842 -1.0000 -1.0000 5011857 1576284590.60 151.4759 59.9987 32.0000 1.9757 1.9779 414.3082 414.8649 0.0843 -1.0000 -1.0000 5011935 1576284590.70 151.4759 59.9987 32.0000 1.9753 1.9774 414.1753 414.7315 0.0842 -1.0000 -1.0000 5011982 1576284590.80 151.4759 59.9987 32.0000 1.9750 1.9772 414.2562 414.8121 0.0842 -1.0000 -1.0000 5012060 1576284590.90 151.4759 59.9987 32.0000 1.9747 1.9769 414.2889 414.8455 0.0842 -1.0000 -1.0000 5012138 1576284591.00 151.5777 59.9987 32.0000 1.9748 1.9769 414.2544 414.8108 0.0843 -1.0000 -1.0000 5012200 1576284591.10 151.5777 59.9987 32.0000 1.9752 1.9773 414.1588 414.7146 0.0842 -1.0000 -1.0000 5012263 1576284591.20 151.5777 59.9987 32.0000 1.9756 1.9778 413.9817 414.5378 0.0843 -1.0000 -1.0000 5012325 1576284591.30 151.5777 59.9987 32.0000 1.9752 1.9774 414.1342 414.6904 0.0842 -1.0000 -1.0000 5012388 1576284591.40 151.5777 59.9987 32.0000 1.9743 1.9765 414.2313 414.7868 0.0841 -1.0000 -1.0000 5012451 1576284591.50 151.5777 59.9987 32.0000 1.9747 1.9768 414.3315 414.8874 0.0842 -1.0000 -1.0000 5012529 1576284591.60 151.5480 59.9987 32.0000 1.9760 1.9782 414.1205 414.6763 0.0842 -1.0000 -1.0000 5012591 1576284591.70 151.5480 59.9987 32.0000 1.9758 1.9780 414.0905 414.6457 0.0841 -1.0000 -1.0000 5012654 1576284591.80 151.5480 59.9987 32.0000 1.9748 1.9770 414.1939 414.7499 0.0843 -1.0000 -1.0000 5012716 1576284591.90 151.5480 59.9987 32.0000 1.9740 1.9761 414.3573 414.9134 0.0842 -1.0000 -1.0000 5012779 1576284592.00 151.5480 59.9987 32.0000 1.9750 1.9772 414.3094 414.8650 0.0842 -1.0000 -1.0000 5012857 1576284592.10 151.5480 59.9987 32.0000 1.9756 1.9778 414.0936 414.6504 0.0844 -1.0000 -1.0000 5012919 1576284592.20 151.5480 59.9987 32.0000 1.9746 1.9768 414.1961 414.7527 0.0843 -1.0000 -1.0000 5012982 1576284592.30 151.5480 59.9987 32.0000 1.9745 1.9767 414.3102 414.8670 0.0842 -1.0000 -1.0000 5013060 1576284592.40 151.5480 59.9987 32.0000 1.9750 1.9772 414.2617 414.8171 0.0841 -1.0000 -1.0000 5013466 1576284592.50 151.5480 59.9987 32.0000 1.9762 1.9784 414.0922 414.6480 0.0842 -1.0000 -1.0000 5013529 1576284592.60 151.5480 59.9987 32.0000 1.9763 1.9785 414.1029 414.6588 0.0842 -1.0000 -1.0000 5013607 1576284592.70 151.5480 59.9987 32.0000 1.9758 1.9780 414.3514 414.9071 0.0841 -1.0000 -1.0000 5013669 1576284592.80 151.5480 59.9987 32.0000 1.9749 1.9771 414.4266 414.9822 0.0841 -1.0000 -1.0000 5013732 1576284592.90 151.5480 59.9987 32.0000 1.9752 1.9773 414.1606 414.7156 0.0841 -1.0000 -1.0000 5013920 1576284593.00 151.5480 59.9987 32.0000 1.9748 1.9770 414.1658 414.7214 0.0841 -1.0000 -1.0000 5013982 1576284593.10 151.5480 59.9987 32.0000 1.9754 1.9776 414.3024 414.8580 0.0841 -1.0000 -1.0000 5014060 1576284593.20 151.5480 59.9987 32.0000 1.9750 1.9772 414.2952 414.8505 0.0841 -1.0000 -1.0000 5014122 1576284593.30 151.5480 59.9987 32.0000 1.9753 1.9774 414.0832 414.6385 0.0842 -1.0000 -1.0000 5014185 1576284593.40 151.5553 59.9987 32.0000 1.9755 1.9777 414.0591 414.6153 0.0843 -1.0000 -1.0000 5014247 1576284593.50 151.5566 59.9987 32.0000 1.9748 1.9770 414.2087 414.7653 0.0843 -1.0000 -1.0000 5014325 1576284593.60 151.5566 59.9987 32.0000 1.9743 1.9764 414.3254 414.8826 0.0844 -1.0000 -1.0000 5014388 1576284593.70 151.5566 59.9987 32.0000 1.9755 1.9777 414.2266 414.7833 0.0843 -1.0000 -1.0000 5014451 1576284593.80 151.5566 59.9987 32.0000 1.9752 1.9774 414.1258 414.6823 0.0843 -1.0000 -1.0000 5014513 1576284593.90 151.5566 59.9987 32.0000 1.9755 1.9777 414.1142 414.6691 0.0840 -1.0000 -1.0000 5014716 1576284594.00 151.5534 59.9987 32.0000 1.9757 1.9779 414.2762 414.8327 0.0843 -1.0000 -1.0000 5014763 1576284594.10 151.5534 59.9987 32.0000 1.9758 1.9780 414.2649 414.8207 0.0842 -1.0000 -1.0000 5014841 1576284594.20 151.5534 59.9987 32.0000 1.9763 1.9785 414.1355 414.6912 0.0842 -1.0000 -1.0000 5014904 1576284594.30 151.5534 59.9987 32.0000 1.9759 1.9781 414.1598 414.7156 0.0842 -1.0000 -1.0000 5014982 1576284594.40 151.5534 59.9987 32.0000 1.9749 1.9771 414.3704 414.9269 0.0843 -1.0000 -1.0000 5015170 1576284594.50 151.4711 59.9985 32.0000 1.9757 1.9779 414.2461 414.8024 0.0842 -1.0000 -1.0000 5015232 1576284594.60 151.4663 59.9985 32.0000 1.9758 1.9780 414.1459 414.7028 0.0844 -1.0000 -1.0000 5015310 1576284594.70 151.4663 59.9985 32.0000 1.9765 1.9787 414.0548 414.6110 0.0842 -1.0000 -1.0000 5015357 1576284594.80 151.4663 59.9985 32.0000 1.9748 1.9770 414.1696 414.7251 0.0842 -1.0000 -1.0000 5015435 1576284594.90 151.4663 59.9985 32.0000 1.9744 1.9766 414.3819 414.9383 0.0842 -1.0000 -1.0000 5015716 1576284595.00 151.4663 59.9985 32.0000 1.9748 1.9770 414.2101 414.7662 0.0842 -1.0000 -1.0000 5015779 1576284595.10 151.4663 59.9985 32.0000 1.9755 1.9777 414.1707 414.7268 0.0842 -1.0000 -1.0000 5015841 1576284595.20 151.4663 59.9985 32.0000 1.9754 1.9775 414.2150 414.7718 0.0843 -1.0000 -1.0000 5015920 1576284595.30 151.4707 59.9985 32.0000 1.9755 1.9777 414.2801 414.8355 0.0841 -1.0000 -1.0000 5015982 1576284595.40 151.4707 59.9985 32.0000 1.9743 1.9765 414.3455 414.9015 0.0842 -1.0000 -1.0000 5016169 1576284595.50 151.4707 59.9985 32.0000 1.9759 1.9781 414.2725 414.8289 0.0842 -1.0000 -1.0000 5016247 1576284595.60 151.4707 59.9985 32.0000 1.9763 1.9785 414.1157 414.6714 0.0842 -1.0000 -1.0000 5016310 1576284595.70 151.4707 59.9985 32.0000 1.9758 1.9780 414.1145 414.6704 0.0842 -1.0000 -1.0000 5016372 1576284595.80 151.5765 59.9985 32.0000 1.9752 1.9773 414.2596 414.8146 0.0841 -1.0000 -1.0000 5016451 1576284595.90 151.5765 59.9985 32.0000 1.9752 1.9774 414.3627 414.9189 0.0842 -1.0000 -1.0000 5016513 1576284596.00 151.5765 59.9985 32.0000 1.9765 1.9787 414.2369 414.7932 0.0843 -1.0000 -1.0000 5016732 1576284596.10 151.5765 59.9985 32.0000 1.9756 1.9778 414.0738 414.6305 0.0843 -1.0000 -1.0000 5016794 1576284596.20 151.5765 59.9985 32.0000 1.9761 1.9783 414.1420 414.6975 0.0842 -1.0000 -1.0000 5016872 1576284596.30 151.5674 59.9985 32.0000 1.9750 1.9771 414.1994 414.7549 0.0841 -1.0000 -1.0000 5016935 1576284596.40 151.5534 59.9985 32.0000 1.9756 1.9778 414.1599 414.7152 0.0841 -1.0000 -1.0000 5016997 1576284596.50 151.5534 59.9985 32.0000 1.9753 1.9774 414.1076 414.6634 0.0842 -1.0000 -1.0000 5017216 1576284596.60 151.5534 59.9985 32.0000 1.9748 1.9769 414.0696 414.6264 0.0844 -1.0000 -1.0000 5017294 1576284596.70 151.5534 59.9985 32.0000 1.9743 1.9765 414.3748 414.9305 0.0841 -1.0000 -1.0000 5017357 1576284596.80 151.5534 59.9985 32.0000 1.9745 1.9767 414.2934 414.8501 0.0843 -1.0000 -1.0000 5017419 1576284596.90 151.3941 59.9985 32.0000 1.9760 1.9782 414.1867 414.7431 0.0842 -1.0000 -1.0000 5017497 1576284597.00 151.3941 59.9985 32.0000 1.9755 1.9777 414.0177 414.5741 0.0843 -1.0000 -1.0000 5017982 1576284597.10 151.3941 59.9985 32.0000 1.9747 1.9769 414.2377 414.7937 0.0842 -1.0000 -1.0000 5018044 1576284597.20 151.3941 59.9985 32.0000 1.9745 1.9767 414.3180 414.8745 0.0843 -1.0000 -1.0000 5018107 1576284597.30 151.3941 59.9985 32.0000 1.9747 1.9769 414.3757 414.9321 0.0842 -1.0000 -1.0000 5018169 1576284597.40 151.3941 59.9985 32.0000 1.9753 1.9775 414.2771 414.8324 0.0841 -1.0000 -1.0000 5018232 1576284597.50 151.3941 59.9985 32.0000 1.9757 1.9778 414.1642 414.7194 0.0841 -1.0000 -1.0000 5018435 1576284597.60 151.3941 59.9985 32.0000 1.9749 1.9771 414.3198 414.8755 0.0841 -1.0000 -1.0000 5018497 1576284597.70 151.3941 59.9985 32.0000 1.9752 1.9774 414.3453 414.9017 0.0844 -1.0000 -1.0000 5018560 1576284597.80 151.3941 59.9985 32.0000 1.9760 1.9782 414.2046 414.7615 0.0842 -1.0000 -1.0000 5018638 1576284597.90 151.3947 59.9985 32.0000 1.9760 1.9782 414.1375 414.6929 0.0841 -1.0000 -1.0000 5018700 1576284598.00 151.5460 59.9985 32.0000 1.9755 1.9777 414.0584 414.6142 0.0843 -1.0000 -1.0000 5018888 1576284598.10 151.5460 59.9985 32.0000 1.9747 1.9769 414.1863 414.7429 0.0842 -1.0000 -1.0000 5018966 1576284598.20 151.5460 59.9985 32.0000 1.9747 1.9769 414.4158 414.9711 0.0841 -1.0000 -1.0000 5019029 1576284598.30 151.5460 59.9985 32.0000 1.9750 1.9772 414.3557 414.9126 0.0843 -1.0000 -1.0000 5019107 1576284598.40 151.5460 59.9985 32.0000 1.9753 1.9775 414.1813 414.7374 0.0842 -1.0000 -1.0000 5019170 1576284598.50 151.5338 59.9985 32.0000 1.9748 1.9770 414.1453 414.7011 0.0842 -1.0000 -1.0000 5019435 1576284598.60 151.4813 59.9985 32.0000 1.9748 1.9770 414.3909 414.9469 0.0841 -1.0000 -1.0000 5019497 1576284598.70 151.4813 59.9985 32.0000 1.9747 1.9769 414.2545 414.8100 0.0842 -1.0000 -1.0000 5019560 1576284598.80 151.4813 59.9985 32.0000 1.9762 1.9784 414.1300 414.6852 0.0841 -1.0000 -1.0000 5019622 1576284598.90 151.4813 59.9985 32.0000 1.9744 1.9766 414.2642 414.8195 0.0841 -1.0000 -1.0000 5019700 1576284599.00 151.4934 59.9985 32.0000 1.9750 1.9772 414.3414 414.8973 0.0842 -1.0000 -1.0000 5019763 1576284599.10 151.5358 59.9985 32.0000 1.9753 1.9775 414.3706 414.9260 0.0841 -1.0000 -1.0000 5019951 1576284599.20 151.5358 59.9985 32.0000 1.9756 1.9778 414.1677 414.7240 0.0843 -1.0000 -1.0000 5020013 1576284599.30 151.5358 59.9985 32.0000 1.9758 1.9780 414.1839 414.7396 0.0841 -1.0000 -1.0000 5020091 1576284599.40 151.5358 59.9985 32.0000 1.9750 1.9771 414.3189 414.8736 0.0840 -1.0000 -1.0000 5020154 1576284599.50 151.5358 59.9985 32.0000 1.9750 1.9772 414.3954 414.9517 0.0842 -1.0000 -1.0000 5020216 1576284599.60 151.5460 59.9985 32.0000 1.9752 1.9774 414.4329 414.9890 0.0841 -1.0000 -1.0000 5020466 1576284599.70 151.5460 59.9985 32.0000 1.9753 1.9774 414.2226 414.7779 0.0841 -1.0000 -1.0000 5020529 1576284599.80 151.5460 59.9985 32.0000 1.9747 1.9769 414.2769 414.8330 0.0841 -1.0000 -1.0000 5020607 1576284599.90 151.5460 59.9985 32.0000 1.9744 1.9766 414.3282 414.8836 0.0841 -1.0000 -1.0000 5020670 1576284600.00 151.5460 59.9985 32.0000 1.9751 1.9773 414.2579 414.8134 0.0842 -1.0000 -1.0000 5020732 1576284600.10 151.5155 59.9987 32.0000 1.9752 1.9774 414.0985 414.6546 0.0842 -1.0000 -1.0000 5020888 1576284600.20 151.5085 59.9988 32.0000 1.9756 1.9778 414.0528 414.6081 0.0841 -1.0000 -1.0000 5020966 1576284600.30 151.5085 59.9988 32.0000 1.9756 1.9778 414.1706 414.7251 0.0841 -1.0000 -1.0000 5021029 1576284600.40 151.5085 59.9988 32.0000 1.9744 1.9766 414.3142 414.8707 0.0842 -1.0000 -1.0000 5021091 1576284600.50 151.5085 59.9988 32.0000 1.9751 1.9773 414.3342 414.8902 0.0842 -1.0000 -1.0000 5021154 1576284600.60 151.4920 59.9988 32.0000 1.9756 1.9778 414.2973 414.8520 0.0840 -1.0000 -1.0000 5021466 1576284600.70 151.3754 59.9988 32.0000 1.9758 1.9780 414.1354 414.6898 0.0840 -1.0000 -1.0000 5021529 1576284600.80 151.3754 59.9988 32.0000 1.9756 1.9777 414.3285 414.8841 0.0842 -1.0000 -1.0000 5021591 1576284600.90 151.3754 59.9988 32.0000 1.9745 1.9767 414.2635 414.8190 0.0841 -1.0000 -1.0000 5021654 1576284601.00 151.3754 59.9988 32.0000 1.9748 1.9769 414.1619 414.7175 0.0842 -1.0000 -1.0000 5021716 1576284601.10 151.3754 59.9988 32.0000 1.9757 1.9779 414.0652 414.6205 0.0841 -1.0000 -1.0000 5022154 1576284601.20 151.3754 59.9988 32.0000 1.9760 1.9782 414.2671 414.8222 0.0841 -1.0000 -1.0000 5022232 1576284601.30 151.3754 59.9988 32.0000 1.9753 1.9775 414.3391 414.8949 0.0841 -1.0000 -1.0000 5022294 1576284601.40 151.3754 59.9988 32.0000 1.9747 1.9769 414.3173 414.8723 0.0840 -1.0000 -1.0000 5022357 1576284601.50 151.3754 59.9988 32.0000 1.9752 1.9774 414.2470 414.8029 0.0842 -1.0000 -1.0000 5022420 1576284601.60 151.3754 59.9988 32.0000 1.9760 1.9781 414.0694 414.6247 0.0841 -1.0000 -1.0000 5022700 1576284601.70 151.5294 59.9988 32.0000 1.9757 1.9779 414.1238 414.6794 0.0841 -1.0000 -1.0000 5022763 1576284601.80 151.5826 59.9988 32.0000 1.9743 1.9765 414.2544 414.8099 0.0841 -1.0000 -1.0000 5022841 1576284601.90 151.5826 59.9988 32.0000 1.9751 1.9773 414.2998 414.8555 0.0841 -1.0000 -1.0000 5022904 1576284602.00 151.5826 59.9988 32.0000 1.9756 1.9778 414.0984 414.6542 0.0842 -1.0000 -1.0000 5022966 1576284602.10 151.5826 59.9988 32.0000 1.9756 1.9778 414.1602 414.7153 0.0842 -1.0000 -1.0000 5023169 1576284602.20 151.5823 59.9988 32.0000 1.9752 1.9774 414.2816 414.8386 0.0844 -1.0000 -1.0000 5023232 1576284602.30 151.5783 59.9988 32.0000 1.9745 1.9767 414.3310 414.8866 0.0841 -1.0000 -1.0000 5023310 1576284602.40 151.5783 59.9988 32.0000 1.9744 1.9765 414.3407 414.8958 0.0840 -1.0000 -1.0000 5023372 1576284602.50 151.5783 59.9988 32.0000 1.9755 1.9777 414.2064 414.7624 0.0843 -1.0000 -1.0000 5023435 1576284602.60 151.5783 59.9988 32.0000 1.9760 1.9782 414.2150 414.7708 0.0842 -1.0000 -1.0000 5023497 1576284602.70 151.5783 59.9988 32.0000 1.9747 1.9769 414.2249 414.7811 0.0843 -1.0000 -1.0000 5023560 1576284602.80 151.4768 59.9988 32.0000 1.9750 1.9772 414.3231 414.8792 0.0842 -1.0000 -1.0000 5023622 1576284602.90 151.5202 59.9988 32.0000 1.9744 1.9766 414.3947 414.9511 0.0842 -1.0000 -1.0000 5023700 1576284603.00 151.5202 59.9988 32.0000 1.9754 1.9776 414.1936 414.7496 0.0842 -1.0000 -1.0000 5023763 1576284603.10 151.5202 59.9988 32.0000 1.9762 1.9783 414.1421 414.6968 0.0840 -1.0000 -1.0000 5023825 1576284603.20 151.5202 59.9988 32.0000 1.9747 1.9769 414.3125 414.8688 0.0842 -1.0000 -1.0000 5024685 1576284603.30 151.5230 59.9988 32.0000 1.9750 1.9772 414.3586 414.9145 0.0842 -1.0000 -1.0000 5024732 1576284603.40 151.5317 59.9988 32.0000 1.9759 1.9781 414.2265 414.7826 0.0842 -1.0000 -1.0000 5024810 1576284603.50 151.5317 59.9988 32.0000 1.9758 1.9780 414.0890 414.6452 0.0842 -1.0000 -1.0000 5024872 1576284603.60 151.5317 59.9988 32.0000 1.9755 1.9777 414.0705 414.6254 0.0840 -1.0000 -1.0000 5024951 1576284603.70 151.5317 59.9988 32.0000 1.9745 1.9767 414.0994 414.6550 0.0842 -1.0000 -1.0000 5025013 1576284603.80 151.5317 59.9988 32.0000 1.9746 1.9768 414.2888 414.8446 0.0841 -1.0000 -1.0000 5025075 1576284603.90 151.5317 59.9988 32.0000 1.9749 1.9770 414.1907 414.7462 0.0842 -1.0000 -1.0000 5025138 1576284604.00 151.5317 59.9988 32.0000 1.9756 1.9778 414.1003 414.6560 0.0842 -1.0000 -1.0000 5025200 1576284604.10 151.5317 59.9988 32.0000 1.9756 1.9778 414.1744 414.7304 0.0841 -1.0000 -1.0000 5025279 1576284604.20 151.5317 59.9988 32.0000 1.9751 1.9773 414.3517 414.9071 0.0841 -1.0000 -1.0000 5025341 1576284604.30 151.5317 59.9988 32.0000 1.9753 1.9775 414.3835 414.9402 0.0843 -1.0000 -1.0000 5025419 1576284604.40 151.5317 59.9988 32.0000 1.9757 1.9779 414.2078 414.7629 0.0840 -1.0000 -1.0000 5025482 1576284604.50 151.4958 59.9980 32.0000 1.9751 1.9773 414.1849 414.7397 0.0840 -1.0000 -1.0000 5025544 1576284604.60 151.4865 59.9976 32.0000 1.9750 1.9772 414.3385 414.8941 0.0841 -1.0000 -1.0000 5025607 1576284604.70 151.4865 59.9976 32.0000 1.9751 1.9773 414.3736 414.9296 0.0841 -1.0000 -1.0000 5025669 1576284604.80 151.4865 59.9976 32.0000 1.9754 1.9776 414.3131 414.8687 0.0842 -1.0000 -1.0000 5025732 1576284604.90 151.4865 59.9976 32.0000 1.9755 1.9777 414.1462 414.7025 0.0843 -1.0000 -1.0000 5025810 1576284605.00 151.4865 59.9976 32.0000 1.9755 1.9777 414.1363 414.6922 0.0842 -1.0000 -1.0000 5025872 1576284605.10 151.4865 59.9976 32.0000 1.9753 1.9775 414.2878 414.8433 0.0841 -1.0000 -1.0000 5025935 1576284605.20 151.4865 59.9976 32.0000 1.9750 1.9771 414.2971 414.8521 0.0841 -1.0000 -1.0000 5026013 1576284605.30 151.4865 59.9976 32.0000 1.9758 1.9779 414.1447 414.7008 0.0842 -1.0000 -1.0000 5026435 1576284605.40 151.4865 59.9976 32.0000 1.9761 1.9783 414.1406 414.6963 0.0842 -1.0000 -1.0000 5026497 1576284605.50 151.4865 59.9976 32.0000 1.9748 1.9769 414.2197 414.7756 0.0842 -1.0000 -1.0000 5026575 1576284605.60 151.4865 59.9976 32.0000 1.9741 1.9763 414.3092 414.8640 0.0841 -1.0000 -1.0000 5026638 1576284605.70 151.4865 59.9976 32.0000 1.9745 1.9767 414.2203 414.7765 0.0842 -1.0000 -1.0000 5026810 1576284605.80 151.4865 59.9976 32.0000 1.9752 1.9774 414.1171 414.6721 0.0841 -1.0000 -1.0000 5026888 1576284605.90 151.4865 59.9976 32.0000 1.9759 1.9780 414.1344 414.6892 0.0840 -1.0000 -1.0000 5026951 1576284606.00 151.4865 59.9976 32.0000 1.9739 1.9761 414.2380 414.7931 0.0841 -1.0000 -1.0000 5027013 1576284606.10 151.4865 59.9976 32.0000 1.9743 1.9765 414.2890 414.8448 0.0842 -1.0000 -1.0000 5027075 1576284606.20 151.4332 59.9976 32.0000 1.9751 1.9773 414.2846 414.8415 0.0843 -1.0000 -1.0000 5027138 1576284606.30 151.4332 59.9976 32.0000 1.9754 1.9775 414.0570 414.6117 0.0840 -1.0000 -1.0000 5027435 1576284606.40 151.4332 59.9976 32.0000 1.9757 1.9778 414.2722 414.8276 0.0841 -1.0000 -1.0000 5027497 1576284606.50 151.4332 59.9976 32.0000 1.9749 1.9771 414.3941 414.9494 0.0841 -1.0000 -1.0000 5027560 1576284606.60 151.5121 59.9976 32.0000 1.9756 1.9778 414.3213 414.8770 0.0841 -1.0000 -1.0000 5027638 1576284606.70 151.5121 59.9976 32.0000 1.9757 1.9779 414.0357 414.5902 0.0841 -1.0000 -1.0000 5027700 1576284606.80 151.5121 59.9976 32.0000 1.9755 1.9777 414.1027 414.6583 0.0841 -1.0000 -1.0000 5027763 1576284606.90 151.5369 59.9976 32.0000 1.9745 1.9766 414.2858 414.8409 0.0841 -1.0000 -1.0000 5027841 1576284607.00 151.5468 59.9976 32.0000 1.9749 1.9771 414.3725 414.9287 0.0842 -1.0000 -1.0000 5027904 1576284607.10 151.5468 59.9976 32.0000 1.9758 1.9780 414.2296 414.7856 0.0842 -1.0000 -1.0000 5027966 1576284607.20 151.5468 59.9976 32.0000 1.9755 1.9776 414.1329 414.6885 0.0841 -1.0000 -1.0000 5028044 1576284607.30 151.5468 59.9976 32.0000 1.9753 1.9774 414.2085 414.7639 0.0841 -1.0000 -1.0000 5028419 1576284607.40 151.4626 59.9976 32.0000 1.9750 1.9772 414.2830 414.8383 0.0840 -1.0000 -1.0000 5028482 1576284607.50 151.4626 59.9976 32.0000 1.9753 1.9775 414.1768 414.7313 0.0840 -1.0000 -1.0000 5028560 1576284607.60 151.4626 59.9976 32.0000 1.9756 1.9778 414.0619 414.6169 0.0841 -1.0000 -1.0000 5028622 1576284607.70 151.4626 59.9976 32.0000 1.9760 1.9782 414.0632 414.6189 0.0842 -1.0000 -1.0000 5028685 1576284607.80 151.4626 59.9976 32.0000 1.9750 1.9772 414.2339 414.7890 0.0840 -1.0000 -1.0000 5028763 1576284607.90 151.5568 59.9976 32.0000 1.9748 1.9770 414.3666 414.9215 0.0840 -1.0000 -1.0000 5028825 1576284608.00 151.5677 59.9976 32.0000 1.9757 1.9779 414.2751 414.8306 0.0842 -1.0000 -1.0000 5028888 1576284608.10 151.5677 59.9976 32.0000 1.9759 1.9781 414.0782 414.6340 0.0842 -1.0000 -1.0000 5028966 1576284608.20 151.5677 59.9976 32.0000 1.9758 1.9780 414.1668 414.7225 0.0842 -1.0000 -1.0000 5029029 1576284608.30 151.5677 59.9976 32.0000 1.9751 1.9773 414.3905 414.9462 0.0841 -1.0000 -1.0000 5029107 1576284608.40 151.5677 59.9976 32.0000 1.9751 1.9773 414.3313 414.8877 0.0842 -1.0000 -1.0000 5029169 1576284608.50 151.5640 59.9976 32.0000 1.9753 1.9774 414.2199 414.7753 0.0841 -1.0000 -1.0000 5029232 1576284608.60 151.5640 59.9976 32.0000 1.9764 1.9786 414.1653 414.7199 0.0840 -1.0000 -1.0000 5029294 1576284608.70 151.5640 59.9976 32.0000 1.9752 1.9774 414.2616 414.8167 0.0841 -1.0000 -1.0000 5029357 1576284608.80 151.5640 59.9976 32.0000 1.9751 1.9773 414.3573 414.9139 0.0843 -1.0000 -1.0000 5029700 1576284608.90 151.5640 59.9976 32.0000 1.9755 1.9777 414.2047 414.7606 0.0841 -1.0000 -1.0000 5029763 1576284609.00 151.5640 59.9976 32.0000 1.9755 1.9777 414.0939 414.6496 0.0842 -1.0000 -1.0000 5029825 1576284609.10 151.5640 59.9976 32.0000 1.9755 1.9777 414.1981 414.7536 0.0841 -1.0000 -1.0000 5029888 1576284609.20 151.5640 59.9976 32.0000 1.9753 1.9774 414.2792 414.8340 0.0840 -1.0000 -1.0000 5029966 1576284609.30 151.5640 59.9976 32.0000 1.9753 1.9775 414.4021 414.9585 0.0842 -1.0000 -1.0000 5030044 1576284609.40 151.5640 59.9976 32.0000 1.9758 1.9780 414.2368 414.7929 0.0842 -1.0000 -1.0000 5030216 1576284609.50 151.5640 59.9976 32.0000 1.9757 1.9779 414.1347 414.6908 0.0843 -1.0000 -1.0000 5030294 1576284609.60 151.4421 59.9976 32.0000 1.9762 1.9784 414.0168 414.5721 0.0842 -1.0000 -1.0000 5030357 1576284609.70 151.4421 59.9976 32.0000 1.9758 1.9780 414.2014 414.7576 0.0842 -1.0000 -1.0000 5030419 1576284609.80 151.4421 59.9976 32.0000 1.9755 1.9777 414.2458 414.8019 0.0842 -1.0000 -1.0000 5030497 1576284609.90 151.4421 59.9976 32.0000 1.9759 1.9781 414.1037 414.6591 0.0841 -1.0000 -1.0000 5030716 1576284610.00 151.4421 59.9976 32.0000 1.9762 1.9784 414.1254 414.6808 0.0840 -1.0000 -1.0000 5030779 1576284610.10 151.4732 59.9976 32.0000 1.9754 1.9775 414.2933 414.8485 0.0841 -1.0000 -1.0000 5030857 1576284610.20 151.4734 59.9976 32.0000 1.9756 1.9778 414.4089 414.9646 0.0842 -1.0000 -1.0000 5030919 1576284610.30 151.4734 59.9976 32.0000 1.9748 1.9770 414.3321 414.8885 0.0842 -1.0000 -1.0000 5030997 1576284610.40 151.5300 59.9979 32.0000 1.9751 1.9773 414.2130 414.7682 0.0840 -1.0000 -1.0000 5031685 1576284610.50 151.5677 59.9982 32.0000 1.9759 1.9780 414.0920 414.6468 0.0841 -1.0000 -1.0000 5031748 1576284610.60 151.5677 59.9982 32.0000 1.9746 1.9768 414.2542 414.8097 0.0841 -1.0000 -1.0000 5031825 1576284610.70 151.4050 59.9982 32.0000 1.9750 1.9771 414.3765 414.9314 0.0840 -1.0000 -1.0000 5031888 1576284610.80 151.4050 59.9982 32.0000 1.9753 1.9775 414.3280 414.8837 0.0841 -1.0000 -1.0000 5031951 1576284610.90 151.4050 59.9982 32.0000 1.9755 1.9777 414.1262 414.6813 0.0841 -1.0000 -1.0000 5032013 1576284611.00 151.4050 59.9982 32.0000 1.9750 1.9772 414.2223 414.7779 0.0841 -1.0000 -1.0000 5032075 1576284611.10 151.4050 59.9982 32.0000 1.9748 1.9770 414.2392 414.7944 0.0841 -1.0000 -1.0000 5032138 1576284611.20 151.4700 59.9982 32.0000 1.9745 1.9767 414.3063 414.8612 0.0840 -1.0000 -1.0000 5032216 1576284611.30 151.4700 59.9982 32.0000 1.9755 1.9777 414.2972 414.8529 0.0841 -1.0000 -1.0000 5032279 1576284611.40 151.4700 59.9982 32.0000 1.9760 1.9781 414.1101 414.6650 0.0841 -1.0000 -1.0000 5032404 1576284611.50 151.4700 59.9982 32.0000 1.9763 1.9785 414.0630 414.6183 0.0841 -1.0000 -1.0000 5032482 1576284611.60 151.4700 59.9982 32.0000 1.9755 1.9777 414.2554 414.8106 0.0841 -1.0000 -1.0000 5032544 1576284611.70 151.4700 59.9982 32.0000 1.9748 1.9770 414.2845 414.8403 0.0842 -1.0000 -1.0000 5032607 1576284611.80 151.5426 59.9982 32.0000 1.9752 1.9773 414.3088 414.8655 0.0843 -1.0000 -1.0000 5032685 1576284611.90 151.5426 59.9982 32.0000 1.9755 1.9777 414.2399 414.7957 0.0842 -1.0000 -1.0000 5032919 1576284612.00 151.5426 59.9982 32.0000 1.9750 1.9772 414.2648 414.8205 0.0841 -1.0000 -1.0000 5032982 1576284612.10 151.5426 59.9982 32.0000 1.9744 1.9766 414.3410 414.8963 0.0841 -1.0000 -1.0000 5033044 1576284612.20 151.5426 59.9982 32.0000 1.9751 1.9772 414.3368 414.8931 0.0842 -1.0000 -1.0000 5033107 1576284612.30 151.4874 59.9982 32.0000 1.9756 1.9778 414.0436 414.5994 0.0841 -1.0000 -1.0000 5033185 1576284612.40 151.4850 59.9982 32.0000 1.9747 1.9769 414.0526 414.6071 0.0840 -1.0000 -1.0000 5033419 1576284612.50 151.4850 59.9982 32.0000 1.9750 1.9772 414.2805 414.8345 0.0840 -1.0000 -1.0000 5033482 1576284612.60 151.4850 59.9982 32.0000 1.9746 1.9768 414.3018 414.8576 0.0841 -1.0000 -1.0000 5033544 1576284612.70 151.4850 59.9982 32.0000 1.9748 1.9770 414.1647 414.7194 0.0840 -1.0000 -1.0000 5033607 1576284612.80 151.4850 59.9982 32.0000 1.9755 1.9777 414.1010 414.6563 0.0842 -1.0000 -1.0000 5033685 1576284612.90 151.4850 59.9982 32.0000 1.9756 1.9778 414.1661 414.7219 0.0842 -1.0000 -1.0000 5033919 1576284613.00 151.4370 59.9982 32.0000 1.9741 1.9762 414.2371 414.7918 0.0840 -1.0000 -1.0000 5033982 1576284613.10 151.4370 59.9982 32.0000 1.9749 1.9771 414.1895 414.7444 0.0841 -1.0000 -1.0000 5034045 1576284613.20 151.4370 59.9982 32.0000 1.9758 1.9779 414.0501 414.6054 0.0841 -1.0000 -1.0000 5034107 1576284613.30 151.4370 59.9982 32.0000 1.9759 1.9781 414.0439 414.5993 0.0842 -1.0000 -1.0000 5034169 1576284613.40 151.4370 59.9982 32.0000 1.9749 1.9771 414.3094 414.8656 0.0842 -1.0000 -1.0000 5034419 1576284613.50 151.5110 59.9982 32.0000 1.9754 1.9776 414.3713 414.9264 0.0840 -1.0000 -1.0000 5034482 1576284613.60 151.5287 59.9982 32.0000 1.9763 1.9785 414.2680 414.8233 0.0841 -1.0000 -1.0000 5034544 1576284613.70 151.5287 59.9982 32.0000 1.9755 1.9776 414.1432 414.6987 0.0841 -1.0000 -1.0000 5034607 1576284613.80 151.5287 59.9982 32.0000 1.9754 1.9775 414.1317 414.6864 0.0840 -1.0000 -1.0000 5034685 1576284613.90 151.5287 59.9982 32.0000 1.9745 1.9766 414.3475 414.9027 0.0841 -1.0000 -1.0000 5034904 1576284614.00 151.5287 59.9982 32.0000 1.9743 1.9764 414.3779 414.9337 0.0841 -1.0000 -1.0000 5034966 1576284614.10 151.5287 59.9982 32.0000 1.9748 1.9770 414.2523 414.8080 0.0841 -1.0000 -1.0000 5035044 1576284614.20 151.5287 59.9982 32.0000 1.9753 1.9775 414.1940 414.7490 0.0840 -1.0000 -1.0000 5035107 1576284614.30 151.5213 59.9982 32.0000 1.9750 1.9771 414.2711 414.8268 0.0842 -1.0000 -1.0000 5035185 1576284614.40 151.5213 59.9982 32.0000 1.9745 1.9767 414.2704 414.8262 0.0841 -1.0000 -1.0000 5035248 1576284614.50 151.5213 59.9982 32.0000 1.9747 1.9768 414.2393 414.7943 0.0841 -1.0000 -1.0000 5035310 1576284614.60 151.5213 59.9982 32.0000 1.9756 1.9778 414.1585 414.7144 0.0842 -1.0000 -1.0000 5035372 1576284614.70 151.5158 59.9982 32.0000 1.9752 1.9774 414.0922 414.6475 0.0842 -1.0000 -1.0000 5035435 1576284614.80 151.4441 59.9979 32.0000 1.9753 1.9774 414.1595 414.7138 0.0839 -1.0000 -1.0000 5035513 1576284614.90 151.4441 59.9979 32.0000 1.9748 1.9770 414.3979 414.9528 0.0840 -1.0000 -1.0000 5035591 1576284615.00 151.4441 59.9979 32.0000 1.9757 1.9778 414.2512 414.8063 0.0841 -1.0000 -1.0000 5035716 1576284615.10 151.4441 59.9979 32.0000 1.9760 1.9782 414.0699 414.6248 0.0841 -1.0000 -1.0000 5035779 1576284615.20 151.4529 59.9979 32.0000 1.9755 1.9777 414.0990 414.6536 0.0841 -1.0000 -1.0000 5035857 1576284615.30 151.5179 59.9979 32.0000 1.9749 1.9771 414.2406 414.7964 0.0842 -1.0000 -1.0000 5035919 1576284615.40 151.5179 59.9979 32.0000 1.9754 1.9775 414.2524 414.8076 0.0840 -1.0000 -1.0000 5035982 1576284615.50 151.5179 59.9979 32.0000 1.9754 1.9776 414.2072 414.7622 0.0840 -1.0000 -1.0000 5036216 1576284615.60 151.5179 59.9979 32.0000 1.9756 1.9778 414.1434 414.6980 0.0840 -1.0000 -1.0000 5036279 1576284615.70 151.5518 59.9979 32.0000 1.9748 1.9769 414.2561 414.8113 0.0841 -1.0000 -1.0000 5036341 1576284615.80 151.5688 59.9979 32.0000 1.9740 1.9761 414.4853 415.0410 0.0841 -1.0000 -1.0000 5036419 1576284615.90 151.5688 59.9979 32.0000 1.9749 1.9771 414.3380 414.8935 0.0842 -1.0000 -1.0000 5036466 1576284616.00 151.5688 59.9979 32.0000 1.9747 1.9769 414.2490 414.8035 0.0839 -1.0000 -1.0000 5036701 1576284616.10 151.5688 59.9979 32.0000 1.9755 1.9777 414.0751 414.6299 0.0840 -1.0000 -1.0000 5036779 1576284616.20 151.4829 59.9979 32.0000 1.9747 1.9769 414.1413 414.6959 0.0840 -1.0000 -1.0000 5036841 1576284616.30 151.4300 59.9979 32.0000 1.9744 1.9766 414.2153 414.7699 0.0840 -1.0000 -1.0000 5036904 1576284616.40 151.4300 59.9979 32.0000 1.9745 1.9766 414.2867 414.8419 0.0840 -1.0000 -1.0000 5036982 1576284616.50 151.4300 59.9979 32.0000 1.9753 1.9775 414.0927 414.6473 0.0840 -1.0000 -1.0000 5037451 1576284616.60 151.4300 59.9979 32.0000 1.9753 1.9775 414.1158 414.6709 0.0841 -1.0000 -1.0000 5037529 1576284616.70 151.4300 59.9979 32.0000 1.9747 1.9769 414.2004 414.7550 0.0840 -1.0000 -1.0000 5037591 1576284616.80 151.4274 59.9979 32.0000 1.9742 1.9764 414.2934 414.8489 0.0842 -1.0000 -1.0000 5037654 1576284616.90 151.4274 59.9979 32.0000 1.9752 1.9773 414.1966 414.7517 0.0841 -1.0000 -1.0000 5037716 1576284617.00 151.4274 59.9979 32.0000 1.9752 1.9774 414.1255 414.6806 0.0840 -1.0000 -1.0000 5037951 1576284617.10 151.4274 59.9979 32.0000 1.9751 1.9773 414.0481 414.6020 0.0839 -1.0000 -1.0000 5038013 1576284617.20 151.4274 59.9979 32.0000 1.9749 1.9771 414.2859 414.8412 0.0842 -1.0000 -1.0000 5038091 1576284617.30 151.4274 59.9979 32.0000 1.9744 1.9766 414.3623 414.9186 0.0841 -1.0000 -1.0000 5038154 1576284617.40 151.4274 59.9979 32.0000 1.9745 1.9766 414.2564 414.8117 0.0841 -1.0000 -1.0000 5038216 1576284617.50 151.4274 59.9979 32.0000 1.9746 1.9768 414.1587 414.7143 0.0841 -1.0000 -1.0000 5038466 1576284617.60 151.5483 59.9979 32.0000 1.9750 1.9771 414.2147 414.7693 0.0840 -1.0000 -1.0000 5038529 1576284617.70 151.5639 59.9979 32.0000 1.9744 1.9766 414.3062 414.8620 0.0842 -1.0000 -1.0000 5038591 1576284617.80 151.5639 59.9979 32.0000 1.9740 1.9762 414.3505 414.9054 0.0840 -1.0000 -1.0000 5038669 1576284617.90 151.4723 59.9979 32.0000 1.9751 1.9773 414.1570 414.7120 0.0841 -1.0000 -1.0000 5038732 1576284618.00 151.4575 59.9979 32.0000 1.9749 1.9770 414.2347 414.7896 0.0840 -1.0000 -1.0000 5038904 1576284618.10 151.4575 59.9979 32.0000 1.9744 1.9766 414.3646 414.9206 0.0842 -1.0000 -1.0000 5038982 1576284618.20 151.4575 59.9979 32.0000 1.9752 1.9774 414.3321 414.8872 0.0840 -1.0000 -1.0000 5039044 1576284618.30 151.4575 59.9979 32.0000 1.9754 1.9776 414.1770 414.7319 0.0841 -1.0000 -1.0000 5039122 1576284618.40 151.4575 59.9979 32.0000 1.9752 1.9774 414.0842 414.6390 0.0840 -1.0000 -1.0000 5039185 1576284618.50 151.4482 59.9979 32.0000 1.9756 1.9778 414.1573 414.7118 0.0839 -1.0000 -1.0000 5039248 1576284618.60 151.4482 59.9979 32.0000 1.9744 1.9766 414.3075 414.8618 0.0839 -1.0000 -1.0000 5039435 1576284618.70 151.4482 59.9979 32.0000 1.9754 1.9775 414.1625 414.7177 0.0841 -1.0000 -1.0000 5039497 1576284618.80 151.4482 59.9979 32.0000 1.9756 1.9778 414.1603 414.7148 0.0840 -1.0000 -1.0000 5039560 1576284618.90 151.4482 59.9979 32.0000 1.9748 1.9769 414.3526 414.9081 0.0841 -1.0000 -1.0000 5039638 1576284619.00 151.5402 59.9979 32.0000 1.9745 1.9767 414.3651 414.9211 0.0842 -1.0000 -1.0000 5039701 1576284619.10 151.5500 59.9979 32.0000 1.9757 1.9779 414.2096 414.7659 0.0842 -1.0000 -1.0000 5039951 1576284619.20 151.5500 59.9979 32.0000 1.9753 1.9774 414.0794 414.6342 0.0840 -1.0000 -1.0000 5040013 1576284619.30 151.5500 59.9979 32.0000 1.9754 1.9776 414.0802 414.6350 0.0840 -1.0000 -1.0000 5040075 1576284619.40 151.5500 59.9979 32.0000 1.9746 1.9768 414.2922 414.8471 0.0840 -1.0000 -1.0000 5040138 1576284619.50 151.5500 59.9979 32.0000 1.9744 1.9766 414.3207 414.8762 0.0842 -1.0000 -1.0000 5040216 1576284619.60 151.5681 59.9979 32.0000 1.9757 1.9779 414.3135 414.8685 0.0840 -1.0000 -1.0000 5040435 1576284619.70 151.5681 59.9979 32.0000 1.9754 1.9776 414.1430 414.6977 0.0840 -1.0000 -1.0000 5040497 1576284619.80 151.5681 59.9979 32.0000 1.9759 1.9780 414.1938 414.7485 0.0840 -1.0000 -1.0000 5040575 1576284619.90 151.5681 59.9979 32.0000 1.9745 1.9767 414.2678 414.8232 0.0842 -1.0000 -1.0000 5040638 1576284620.00 151.5681 59.9979 32.0000 1.9750 1.9772 414.2691 414.8257 0.0842 -1.0000 -1.0000 5040685 1576284620.10 151.5681 59.9979 32.0000 1.9760 1.9782 414.2061 414.7614 0.0841 -1.0000 -1.0000 5041201 1576284620.20 151.4554 59.9976 32.0000 1.9760 1.9781 414.0958 414.6509 0.0841 -1.0000 -1.0000 5041263 1576284620.30 151.4554 59.9976 32.0000 1.9763 1.9785 414.1383 414.6933 0.0841 -1.0000 -1.0000 5041325 1576284620.40 151.4554 59.9976 32.0000 1.9751 1.9773 414.3130 414.8684 0.0841 -1.0000 -1.0000 5041404 1576284620.50 151.4554 59.9976 32.0000 1.9759 1.9781 414.3280 414.8832 0.0841 -1.0000 -1.0000 5041466 1576284620.60 151.4554 59.9976 32.0000 1.9754 1.9776 414.2113 414.7672 0.0842 -1.0000 -1.0000 5041654 1576284620.70 151.4554 59.9976 32.0000 1.9761 1.9783 414.1255 414.6814 0.0842 -1.0000 -1.0000 5041732 1576284620.80 151.4679 59.9976 32.0000 1.9757 1.9779 414.1057 414.6610 0.0841 -1.0000 -1.0000 5041779 1576284620.90 151.5303 59.9976 32.0000 1.9755 1.9777 414.3169 414.8711 0.0838 -1.0000 -1.0000 5041857 1576284621.00 151.5303 59.9976 32.0000 1.9751 1.9772 414.3317 414.8861 0.0840 -1.0000 -1.0000 5041919 1576284621.10 151.5303 59.9976 32.0000 1.9758 1.9779 414.2177 414.7723 0.0840 -1.0000 -1.0000 5041982 1576284621.20 151.5303 59.9976 32.0000 1.9758 1.9780 414.0638 414.6189 0.0842 -1.0000 -1.0000 5042185 1576284621.30 151.5303 59.9976 32.0000 1.9754 1.9775 414.2100 414.7654 0.0841 -1.0000 -1.0000 5042247 1576284621.40 151.5372 59.9976 32.0000 1.9747 1.9769 414.3214 414.8771 0.0842 -1.0000 -1.0000 5042310 1576284621.50 151.5338 59.9976 32.0000 1.9743 1.9765 414.3091 414.8651 0.0841 -1.0000 -1.0000 5042388 1576284621.60 151.5338 59.9976 32.0000 1.9751 1.9773 414.2307 414.7850 0.0840 -1.0000 -1.0000 5042451 1576284621.70 151.5338 59.9976 32.0000 1.9754 1.9776 414.0957 414.6505 0.0840 -1.0000 -1.0000 5042701 1576284621.80 151.4376 59.9976 32.0000 1.9762 1.9783 414.1607 414.7158 0.0841 -1.0000 -1.0000 5042779 1576284621.90 151.4376 59.9976 32.0000 1.9753 1.9775 414.2455 414.8008 0.0841 -1.0000 -1.0000 5042841 1576284622.00 151.4376 59.9976 32.0000 1.9742 1.9764 414.2501 414.8054 0.0841 -1.0000 -1.0000 5042904 1576284622.10 151.4376 59.9976 32.0000 1.9759 1.9781 414.0817 414.6377 0.0843 -1.0000 -1.0000 5042982 1576284622.20 151.4376 59.9976 32.0000 1.9759 1.9781 414.0621 414.6156 0.0839 -1.0000 -1.0000 5043169 1576284622.30 151.4765 59.9976 32.0000 1.9750 1.9771 414.1511 414.7063 0.0841 -1.0000 -1.0000 5043247 1576284622.40 151.4898 59.9976 32.0000 1.9747 1.9769 414.3758 414.9314 0.0842 -1.0000 -1.0000 5043310 1576284622.50 151.4898 59.9976 32.0000 1.9759 1.9781 414.2178 414.7737 0.0842 -1.0000 -1.0000 5043372 1576284622.60 151.4898 59.9976 32.0000 1.9754 1.9776 414.0806 414.6360 0.0841 -1.0000 -1.0000 5043451 1576284622.70 151.4898 59.9976 32.0000 1.9757 1.9779 414.2051 414.7600 0.0841 -1.0000 -1.0000 5043701 1576284622.80 151.4920 59.9976 32.0000 1.9750 1.9772 414.2856 414.8417 0.0842 -1.0000 -1.0000 5043763 1576284622.90 151.5726 59.9976 32.0000 1.9754 1.9775 414.0443 414.5984 0.0840 -1.0000 -1.0000 5043857 1576284623.00 151.5726 59.9976 32.0000 1.9751 1.9773 414.1038 414.6590 0.0841 -1.0000 -1.0000 5043919 1576284623.10 151.5726 59.9976 32.0000 1.9750 1.9772 414.2251 414.7800 0.0840 -1.0000 -1.0000 5043982 1576284623.20 151.5726 59.9976 32.0000 1.9750 1.9772 414.3097 414.8656 0.0842 -1.0000 -1.0000 5044060 1576284623.30 151.5726 59.9976 32.0000 1.9758 1.9780 414.1613 414.7172 0.0842 -1.0000 -1.0000 5044122 1576284623.40 151.5285 59.9976 32.0000 1.9760 1.9782 414.1010 414.6558 0.0840 -1.0000 -1.0000 5044185 1576284623.50 151.5070 59.9976 32.0000 1.9756 1.9778 414.1583 414.7141 0.0841 -1.0000 -1.0000 5044247 1576284623.60 151.5070 59.9976 32.0000 1.9743 1.9765 414.3867 414.9417 0.0840 -1.0000 -1.0000 5044310 1576284623.70 151.5070 59.9976 32.0000 1.9751 1.9773 414.3164 414.8712 0.0840 -1.0000 -1.0000 5044435 1576284623.80 151.5070 59.9976 32.0000 1.9755 1.9776 414.3553 414.9118 0.0843 -1.0000 -1.0000 5044513 1576284623.90 151.4824 59.9976 32.0000 1.9758 1.9779 414.1632 414.7187 0.0840 -1.0000 -1.0000 5044575 1576284624.00 151.4466 59.9976 32.0000 1.9752 1.9773 414.1534 414.7090 0.0842 -1.0000 -1.0000 5044638 1576284624.10 151.4466 59.9976 32.0000 1.9754 1.9775 414.3024 414.8579 0.0841 -1.0000 -1.0000 5044716 1576284624.20 151.4466 59.9976 32.0000 1.9747 1.9768 414.3411 414.8970 0.0842 -1.0000 -1.0000 5044779 1576284624.30 151.4466 59.9976 32.0000 1.9759 1.9781 414.2230 414.7783 0.0841 -1.0000 -1.0000 5044966 1576284624.40 151.4466 59.9976 32.0000 1.9758 1.9780 414.1301 414.6860 0.0842 -1.0000 -1.0000 5045029 1576284624.50 151.5363 59.9976 32.0000 1.9759 1.9781 414.2993 414.8548 0.0841 -1.0000 -1.0000 5045091 1576284624.60 151.5363 59.9976 32.0000 1.9749 1.9770 414.4157 414.9703 0.0839 -1.0000 -1.0000 5045154 1576284624.70 151.5363 59.9976 32.0000 1.9754 1.9775 414.2720 414.8275 0.0841 -1.0000 -1.0000 5045216 1576284624.80 151.5363 59.9976 32.0000 1.9766 1.9788 414.1996 414.7547 0.0840 -1.0000 -1.0000 5045497 1576284624.90 151.5363 59.9976 32.0000 1.9758 1.9780 414.1510 414.7065 0.0842 -1.0000 -1.0000 5045575 1576284625.00 151.5620 59.9978 32.0000 1.9755 1.9777 414.3150 414.8707 0.0841 -1.0000 -1.0000 5045638 1576284625.10 151.5677 59.9978 32.0000 1.9761 1.9783 414.4114 414.9663 0.0839 -1.0000 -1.0000 5045701 1576284625.20 151.5677 59.9978 32.0000 1.9752 1.9774 414.2945 414.8499 0.0841 -1.0000 -1.0000 5045763 1576284625.30 151.5677 59.9978 32.0000 1.9753 1.9775 414.1733 414.7282 0.0840 -1.0000 -1.0000 5046669 1576284625.40 151.5677 59.9978 32.0000 1.9758 1.9780 414.2206 414.7754 0.0840 -1.0000 -1.0000 5046732 1576284625.50 151.5637 59.9978 32.0000 1.9744 1.9765 414.3432 414.8975 0.0839 -1.0000 -1.0000 5046810 1576284625.60 151.5164 59.9978 32.0000 1.9746 1.9768 414.3159 414.8707 0.0840 -1.0000 -1.0000 5046872 1576284625.70 151.5164 59.9978 32.0000 1.9762 1.9784 414.2250 414.7804 0.0841 -1.0000 -1.0000 5046935 1576284625.80 151.5164 59.9978 32.0000 1.9757 1.9779 414.1943 414.7492 0.0840 -1.0000 -1.0000 5047013 1576284625.90 151.5164 59.9978 32.0000 1.9746 1.9768 414.3363 414.8920 0.0840 -1.0000 -1.0000 5047075 1576284626.00 151.5164 59.9978 32.0000 1.9745 1.9767 414.3281 414.8822 0.0839 -1.0000 -1.0000 5047138 1576284626.10 151.4959 59.9978 32.0000 1.9757 1.9779 414.3600 414.9149 0.0840 -1.0000 -1.0000 5047201 1576284626.20 151.4959 59.9978 32.0000 1.9761 1.9782 414.1829 414.7370 0.0840 -1.0000 -1.0000 5047263 1576284626.30 151.4959 59.9978 32.0000 1.9762 1.9784 414.1390 414.6944 0.0841 -1.0000 -1.0000 5047341 1576284626.40 151.4959 59.9978 32.0000 1.9757 1.9779 414.1766 414.7320 0.0841 -1.0000 -1.0000 5047419 1576284626.50 151.4959 59.9978 32.0000 1.9751 1.9773 414.1897 414.7450 0.0841 -1.0000 -1.0000 5047544 1576284626.60 151.4981 59.9978 32.0000 1.9758 1.9780 414.2097 414.7648 0.0840 -1.0000 -1.0000 5047622 1576284626.70 151.5027 59.9978 32.0000 1.9761 1.9783 414.1707 414.7263 0.0842 -1.0000 -1.0000 5047685 1576284626.80 151.5027 59.9978 32.0000 1.9755 1.9776 414.1681 414.7232 0.0839 -1.0000 -1.0000 5047748 1576284626.90 151.5027 59.9978 32.0000 1.9744 1.9766 414.2433 414.7980 0.0840 -1.0000 -1.0000 5047825 1576284627.00 151.5027 59.9978 32.0000 1.9737 1.9759 414.4659 415.0205 0.0840 -1.0000 -1.0000 5047872 1576284627.10 151.5027 59.9978 32.0000 1.9745 1.9767 414.3693 414.9254 0.0841 -1.0000 -1.0000 5047935 1576284627.20 151.5027 59.9978 32.0000 1.9750 1.9772 414.1668 414.7224 0.0842 -1.0000 -1.0000 5048013 1576284627.30 151.5027 59.9978 32.0000 1.9754 1.9776 414.2081 414.7631 0.0841 -1.0000 -1.0000 5048451 1576284627.40 151.5027 59.9978 32.0000 1.9749 1.9771 414.2904 414.8454 0.0840 -1.0000 -1.0000 5048497 1576284627.50 151.5027 59.9978 32.0000 1.9741 1.9763 414.3214 414.8770 0.0841 -1.0000 -1.0000 5048575 1576284627.60 151.5027 59.9978 32.0000 1.9742 1.9764 414.3286 414.8847 0.0841 -1.0000 -1.0000 5048638 1576284627.70 151.4447 59.9978 32.0000 1.9747 1.9769 414.1843 414.7394 0.0841 -1.0000 -1.0000 5048701 1576284627.80 151.4341 59.9978 32.0000 1.9750 1.9772 414.2514 414.8063 0.0840 -1.0000 -1.0000 5048779 1576284627.90 151.4341 59.9978 32.0000 1.9747 1.9768 414.4174 414.9718 0.0839 -1.0000 -1.0000 5048935 1576284628.00 151.4341 59.9978 32.0000 1.9749 1.9771 414.2837 414.8382 0.0840 -1.0000 -1.0000 5048997 1576284628.10 151.4341 59.9978 32.0000 1.9760 1.9781 414.1691 414.7235 0.0840 -1.0000 -1.0000 5049075 1576284628.20 151.4341 59.9978 32.0000 1.9764 1.9786 414.1037 414.6591 0.0841 -1.0000 -1.0000 5049154 1576284628.30 151.5898 59.9978 32.0000 1.9752 1.9774 414.1995 414.7545 0.0841 -1.0000 -1.0000 5049232 1576284628.40 151.5898 59.9978 32.0000 1.9749 1.9771 414.3105 414.8657 0.0840 -1.0000 -1.0000 5049451 1576284628.50 151.5898 59.9978 32.0000 1.9755 1.9776 414.2669 414.8215 0.0840 -1.0000 -1.0000 5049513 1576284628.60 151.5898 59.9978 32.0000 1.9765 1.9787 414.1685 414.7236 0.0841 -1.0000 -1.0000 5049591 1576284628.70 151.5898 59.9978 32.0000 1.9765 1.9787 414.0775 414.6325 0.0841 -1.0000 -1.0000 5049654 1576284628.80 151.5898 59.9978 32.0000 1.9750 1.9772 414.3475 414.9026 0.0841 -1.0000 -1.0000 5049716 1576284628.90 151.5943 59.9978 32.0000 1.9751 1.9772 414.3263 414.8808 0.0839 -1.0000 -1.0000 5049951 1576284629.00 151.5943 59.9978 32.0000 1.9759 1.9781 414.3782 414.9335 0.0841 -1.0000 -1.0000 5050013 1576284629.10 151.5943 59.9978 32.0000 1.9760 1.9782 414.1568 414.7117 0.0840 -1.0000 -1.0000 5050075 1576284629.20 151.5943 59.9978 32.0000 1.9766 1.9788 414.1276 414.6828 0.0841 -1.0000 -1.0000 5050341 1576284629.30 151.5943 59.9978 32.0000 1.9754 1.9775 414.3647 414.9193 0.0840 -1.0000 -1.0000 5050404 1576284629.40 151.5223 59.9978 32.0000 1.9748 1.9770 414.4344 414.9894 0.0840 -1.0000 -1.0000 5050466 1576284629.50 151.5223 59.9978 32.0000 1.9765 1.9787 414.3221 414.8782 0.0843 -1.0000 -1.0000 5050529 1576284629.60 151.5223 59.9978 32.0000 1.9768 1.9790 414.1152 414.6693 0.0839 -1.0000 -1.0000 5050591 1576284629.70 151.5223 59.9978 32.0000 1.9765 1.9787 414.1488 414.7032 0.0840 -1.0000 -1.0000 5050654 1576284629.80 151.5223 59.9978 32.0000 1.9758 1.9780 414.1774 414.7314 0.0839 -1.0000 -1.0000 5050732 1576284629.90 151.5227 59.9978 32.0000 1.9751 1.9772 414.2486 414.8030 0.0839 -1.0000 -1.0000 5051513 1576284630.00 151.5745 59.9980 32.0000 1.9761 1.9783 414.2079 414.7623 0.0840 -1.0000 -1.0000 5051575 1576284630.10 151.5745 59.9980 32.0000 1.9764 1.9786 414.1218 414.6764 0.0840 -1.0000 -1.0000 5051654 1576284630.20 151.5745 59.9980 32.0000 1.9756 1.9778 414.1587 414.7135 0.0840 -1.0000 -1.0000 5051716 1576284630.30 151.5745 59.9980 32.0000 1.9747 1.9769 414.3004 414.8551 0.0840 -1.0000 -1.0000 5051779 1576284630.40 151.5745 59.9980 32.0000 1.9749 1.9771 414.3029 414.8582 0.0840 -1.0000 -1.0000 5051841 1576284630.50 151.5230 59.9980 32.0000 1.9752 1.9774 414.2678 414.8222 0.0840 -1.0000 -1.0000 5051904 1576284630.60 151.5202 59.9980 32.0000 1.9758 1.9779 414.1012 414.6566 0.0841 -1.0000 -1.0000 5051982 1576284630.70 151.5202 59.9980 32.0000 1.9749 1.9770 414.1845 414.7383 0.0839 -1.0000 -1.0000 5052044 1576284630.80 151.5202 59.9980 32.0000 1.9747 1.9768 414.3263 414.8804 0.0839 -1.0000 -1.0000 5052107 1576284630.90 151.5202 59.9980 32.0000 1.9751 1.9773 414.3311 414.8860 0.0841 -1.0000 -1.0000 5052185 1576284631.00 151.5103 59.9980 32.0000 1.9755 1.9776 414.0993 414.6539 0.0840 -1.0000 -1.0000 5052247 1576284631.10 151.4760 59.9980 32.0000 1.9757 1.9779 414.0837 414.6383 0.0841 -1.0000 -1.0000 5052310 1576284631.20 151.4760 59.9980 32.0000 1.9762 1.9784 414.1940 414.7482 0.0839 -1.0000 -1.0000 5052372 1576284631.30 151.4760 59.9980 32.0000 1.9753 1.9775 414.3511 414.9050 0.0839 -1.0000 -1.0000 5052451 1576284631.40 151.4760 59.9980 32.0000 1.9758 1.9780 414.2983 414.8536 0.0841 -1.0000 -1.0000 5052513 1576284631.50 151.4760 59.9980 32.0000 1.9764 1.9786 414.1656 414.7201 0.0840 -1.0000 -1.0000 5052575 1576284631.60 151.5426 59.9980 32.0000 1.9761 1.9783 414.0751 414.6297 0.0840 -1.0000 -1.0000 5052638 1576284631.70 151.5426 59.9980 32.0000 1.9760 1.9782 414.1509 414.7050 0.0839 -1.0000 -1.0000 5052701 1576284631.80 151.5426 59.9980 32.0000 1.9745 1.9767 414.3254 414.8803 0.0840 -1.0000 -1.0000 5052779 1576284631.90 151.5426 59.9980 32.0000 1.9745 1.9767 414.3366 414.8920 0.0841 -1.0000 -1.0000 5052841 1576284632.00 151.5426 59.9980 32.0000 1.9751 1.9773 414.2711 414.8259 0.0840 -1.0000 -1.0000 5052904 1576284632.10 151.5426 59.9980 32.0000 1.9754 1.9776 414.2281 414.7831 0.0841 -1.0000 -1.0000 5052982 1576284632.20 151.5377 59.9980 32.0000 1.9752 1.9774 414.2994 414.8544 0.0840 -1.0000 -1.0000 5053045 1576284632.30 151.5295 59.9980 32.0000 1.9750 1.9772 414.3981 414.9538 0.0842 -1.0000 -1.0000 5053122 1576284632.40 151.5295 59.9980 32.0000 1.9756 1.9778 414.1627 414.7181 0.0841 -1.0000 -1.0000 5053185 1576284632.50 151.5295 59.9980 32.0000 1.9754 1.9776 414.0583 414.6129 0.0840 -1.0000 -1.0000 5053248 1576284632.60 151.5295 59.9980 32.0000 1.9751 1.9772 414.1689 414.7237 0.0841 -1.0000 -1.0000 5053310 1576284632.70 151.5295 59.9980 32.0000 1.9749 1.9770 414.3068 414.8619 0.0840 -1.0000 -1.0000 5053372 1576284632.80 151.4329 59.9980 32.0000 1.9752 1.9774 414.2126 414.7665 0.0839 -1.0000 -1.0000 5053435 1576284632.90 151.4329 59.9980 32.0000 1.9762 1.9784 414.0950 414.6500 0.0841 -1.0000 -1.0000 5053513 1576284633.00 151.4329 59.9980 32.0000 1.9752 1.9774 414.1207 414.6741 0.0838 -1.0000 -1.0000 5054482 1576284633.10 151.4329 59.9980 32.0000 1.9744 1.9766 414.3558 414.9103 0.0839 -1.0000 -1.0000 5054544 1576284633.20 151.4329 59.9980 32.0000 1.9749 1.9771 414.2382 414.7922 0.0839 -1.0000 -1.0000 5054607 1576284633.30 151.5222 59.9980 32.0000 1.9757 1.9779 414.0981 414.6524 0.0840 -1.0000 -1.0000 5054669 1576284633.40 151.5222 59.9980 32.0000 1.9760 1.9781 414.0857 414.6398 0.0839 -1.0000 -1.0000 5054732 1576284633.50 151.5222 59.9980 32.0000 1.9752 1.9773 414.3186 414.8722 0.0839 -1.0000 -1.0000 5054810 1576284633.60 151.5222 59.9980 32.0000 1.9754 1.9776 414.3001 414.8549 0.0841 -1.0000 -1.0000 5054872 1576284633.70 151.5222 59.9980 32.0000 1.9758 1.9779 414.1391 414.6942 0.0841 -1.0000 -1.0000 5054935 1576284633.80 151.5222 59.9980 32.0000 1.9755 1.9777 414.0885 414.6435 0.0841 -1.0000 -1.0000 5054997 1576284633.90 151.5527 59.9980 32.0000 1.9745 1.9767 414.1783 414.7330 0.0840 -1.0000 -1.0000 5055060 1576284634.00 151.5527 59.9980 32.0000 1.9746 1.9768 414.3615 414.9149 0.0838 -1.0000 -1.0000 5055122 1576284634.10 151.5527 59.9980 32.0000 1.9743 1.9765 414.3058 414.8610 0.0842 -1.0000 -1.0000 5055216 1576284634.20 151.5527 59.9980 32.0000 1.9751 1.9773 414.3644 414.9187 0.0839 -1.0000 -1.0000 5055279 1576284634.30 151.5527 59.9980 32.0000 1.9757 1.9779 414.2168 414.7718 0.0841 -1.0000 -1.0000 5055357 1576284634.40 151.4465 59.9980 32.0000 1.9755 1.9777 414.2122 414.7675 0.0841 -1.0000 -1.0000 5055419 1576284634.50 151.4465 59.9980 32.0000 1.9739 1.9761 414.2486 414.8032 0.0839 -1.0000 -1.0000 5055482 1576284634.60 151.4465 59.9980 32.0000 1.9746 1.9768 414.2062 414.7595 0.0839 -1.0000 -1.0000 5055544 1576284634.70 151.4465 59.9980 32.0000 1.9761 1.9783 413.9997 414.5536 0.0839 -1.0000 -1.0000 5055607 1576284634.80 151.4465 59.9980 32.0000 1.9756 1.9777 414.2721 414.8274 0.0842 -1.0000 -1.0000 5055669 1576284634.90 151.4465 59.9980 32.0000 1.9756 1.9778 414.2551 414.8104 0.0841 -1.0000 -1.0000 5055748 1576284635.00 151.4465 59.9980 32.0000 1.9746 1.9767 414.3310 414.8863 0.0840 -1.0000 -1.0000 5055810 1576284635.10 151.4465 59.9980 32.0000 1.9753 1.9774 414.1761 414.7308 0.0840 -1.0000 -1.0000 5056435 1576284635.20 151.4465 59.9980 32.0000 1.9756 1.9778 414.1225 414.6766 0.0839 -1.0000 -1.0000 5056513 1576284635.30 151.4465 59.9980 32.0000 1.9748 1.9770 414.3263 414.8802 0.0838 -1.0000 -1.0000 5056575 1576284635.40 151.4465 59.9980 32.0000 1.9752 1.9773 414.4018 414.9559 0.0839 -1.0000 -1.0000 5056638 1576284635.50 151.4465 59.9980 32.0000 1.9751 1.9773 414.1008 414.6553 0.0840 -1.0000 -1.0000 5056716 1576284635.60 151.5500 59.9977 32.0000 1.9755 1.9777 414.1202 414.6746 0.0840 -1.0000 -1.0000 5056779 1576284635.70 151.5500 59.9977 32.0000 1.9756 1.9778 414.2488 414.8037 0.0841 -1.0000 -1.0000 5056841 1576284635.80 151.5500 59.9977 32.0000 1.9750 1.9772 414.3598 414.9143 0.0840 -1.0000 -1.0000 5056904 1576284635.90 151.5500 59.9977 32.0000 1.9756 1.9778 414.2000 414.7548 0.0840 -1.0000 -1.0000 5056966 1576284636.00 151.5500 59.9977 32.0000 1.9755 1.9777 414.2032 414.7582 0.0841 -1.0000 -1.0000 5057044 1576284636.10 151.5237 59.9977 32.0000 1.9756 1.9778 414.0718 414.6256 0.0839 -1.0000 -1.0000 5057216 1576284636.20 151.5237 59.9977 32.0000 1.9755 1.9777 414.2506 414.8047 0.0839 -1.0000 -1.0000 5057279 1576284636.30 151.5237 59.9977 32.0000 1.9746 1.9767 414.3435 414.8980 0.0840 -1.0000 -1.0000 5057341 1576284636.40 151.5237 59.9977 32.0000 1.9750 1.9772 414.3611 414.9159 0.0840 -1.0000 -1.0000 5057404 1576284636.50 151.5237 59.9977 32.0000 1.9756 1.9778 414.1376 414.6920 0.0840 -1.0000 -1.0000 5057466 1576284636.60 151.5237 59.9977 32.0000 1.9752 1.9774 414.3016 414.8557 0.0838 -1.0000 -1.0000 5057701 1576284636.70 151.4716 59.9977 32.0000 1.9743 1.9765 414.4184 414.9726 0.0839 -1.0000 -1.0000 5057763 1576284636.80 151.4716 59.9977 32.0000 1.9755 1.9776 414.3335 414.8874 0.0839 -1.0000 -1.0000 5057825 1576284636.90 151.4716 59.9977 32.0000 1.9762 1.9784 414.2106 414.7652 0.0840 -1.0000 -1.0000 5057888 1576284637.00 151.4716 59.9977 32.0000 1.9752 1.9774 414.2416 414.7960 0.0840 -1.0000 -1.0000 5057982 1576284637.10 151.4716 59.9977 32.0000 1.9744 1.9766 414.4128 414.9681 0.0840 -1.0000 -1.0000 5058044 1576284637.20 151.5056 59.9977 32.0000 1.9749 1.9771 414.4540 415.0092 0.0840 -1.0000 -1.0000 5058122 1576284637.30 151.5166 59.9977 32.0000 1.9762 1.9784 414.2184 414.7721 0.0838 -1.0000 -1.0000 5058185 1576284637.40 151.5166 59.9977 32.0000 1.9756 1.9778 414.0537 414.6067 0.0839 -1.0000 -1.0000 5058247 1576284637.50 151.5166 59.9977 32.0000 1.9748 1.9770 414.1383 414.6924 0.0839 -1.0000 -1.0000 5058310 1576284637.60 151.5166 59.9977 32.0000 1.9745 1.9767 414.3704 414.9254 0.0840 -1.0000 -1.0000 5058372 1576284637.70 151.5166 59.9977 32.0000 1.9744 1.9766 414.2946 414.8484 0.0839 -1.0000 -1.0000 5058451 1576284637.80 151.5150 59.9977 32.0000 1.9755 1.9776 414.1189 414.6731 0.0840 -1.0000 -1.0000 5058529 1576284637.90 151.5150 59.9977 32.0000 1.9754 1.9776 413.9763 414.5284 0.0837 -1.0000 -1.0000 5058591 1576284638.00 151.5150 59.9977 32.0000 1.9747 1.9768 414.1756 414.7296 0.0839 -1.0000 -1.0000 5058654 1576284638.10 151.5150 59.9977 32.0000 1.9742 1.9764 414.2930 414.8482 0.0841 -1.0000 -1.0000 5058732 1576284638.20 151.5150 59.9977 32.0000 1.9748 1.9769 414.1869 414.7408 0.0840 -1.0000 -1.0000 5058779 1576284638.30 151.4183 59.9977 32.0000 1.9755 1.9777 414.0652 414.6203 0.0840 -1.0000 -1.0000 5058857 1576284638.40 151.4162 59.9977 32.0000 1.9752 1.9773 414.0994 414.6536 0.0839 -1.0000 -1.0000 5058919 1576284638.50 151.4162 59.9977 32.0000 1.9749 1.9771 414.4176 414.9723 0.0840 -1.0000 -1.0000 5058982 1576284638.60 151.4162 59.9977 32.0000 1.9738 1.9760 414.4154 414.9707 0.0840 -1.0000 -1.0000 5059763 1576284638.70 151.4162 59.9977 32.0000 1.9751 1.9773 414.2529 414.8071 0.0839 -1.0000 -1.0000 5059825 1576284638.80 151.4162 59.9977 32.0000 1.9755 1.9777 414.2065 414.7612 0.0840 -1.0000 -1.0000 5059888 1576284638.90 151.5297 59.9977 32.0000 1.9753 1.9775 414.2906 414.8452 0.0840 -1.0000 -1.0000 5059966 1576284639.00 151.5297 59.9977 32.0000 1.9753 1.9774 414.3054 414.8603 0.0840 -1.0000 -1.0000 5100029 1576284639.10 151.5297 59.9977 32.0000 1.9754 1.9776 414.2980 414.8520 0.0839 -1.0000 -1.0000 5100091 1576284639.20 151.5297 59.9977 32.0000 1.9761 1.9782 414.2054 414.7593 0.0839 -1.0000 -1.0000 5100169 1576284639.30 151.5297 59.9977 32.0000 1.9748 1.9769 414.2437 414.7972 0.0838 -1.0000 -1.0000 5100232 1576284639.40 151.5120 59.9977 32.0000 1.9744 1.9765 414.4304 414.9849 0.0839 -1.0000 -1.0000 5100294 1576284639.50 151.5120 59.9977 32.0000 1.9741 1.9762 414.2997 414.8544 0.0841 -1.0000 -1.0000 5100357 1576284639.60 151.5120 59.9977 32.0000 1.9752 1.9774 414.1365 414.6910 0.0840 -1.0000 -1.0000 5100529 1576284639.70 151.5120 59.9977 32.0000 1.9759 1.9781 414.0719 414.6267 0.0840 -1.0000 -1.0000 5100591 1576284639.80 151.5120 59.9977 32.0000 1.9760 1.9781 414.1636 414.7173 0.0839 -1.0000 -1.0000 5100669 1576284639.90 151.5009 59.9977 32.0000 1.9747 1.9769 414.2941 414.8490 0.0840 -1.0000 -1.0000 5100732 1576284640.00 151.4055 59.9977 32.0000 1.9755 1.9777 414.1909 414.7460 0.0840 -1.0000 -1.0000 5100794 1576284640.10 151.4055 59.9977 32.0000 1.9753 1.9775 414.1409 414.6961 0.0841 -1.0000 -1.0000 5100872 1576284640.20 151.4055 59.9977 32.0000 1.9758 1.9780 414.0796 414.6327 0.0838 -1.0000 -1.0000 5101201 1576284640.30 151.4055 59.9977 32.0000 1.9742 1.9764 414.1984 414.7531 0.0841 -1.0000 -1.0000 5101279 1576284640.40 151.4055 59.9977 32.0000 1.9743 1.9765 414.3375 414.8936 0.0842 -1.0000 -1.0000 5101341 1576284640.50 151.4055 59.9977 32.0000 1.9755 1.9777 414.2838 414.8387 0.0840 -1.0000 -1.0000 5101404 1576284640.60 151.5121 59.9977 32.0000 1.9755 1.9777 414.1001 414.6548 0.0840 -1.0000 -1.0000 5101466 1576284640.70 151.5121 59.9977 32.0000 1.9755 1.9776 414.2259 414.7803 0.0840 -1.0000 -1.0000 5101701 1576284640.80 151.5121 59.9977 32.0000 1.9745 1.9767 414.3403 414.8948 0.0840 -1.0000 -1.0000 5101763 1576284640.90 151.5121 59.9977 32.0000 1.9745 1.9766 414.3569 414.9121 0.0840 -1.0000 -1.0000 5101841 1576284641.00 151.5121 59.9977 32.0000 1.9747 1.9768 414.2010 414.7550 0.0839 -1.0000 -1.0000 5101904 1576284641.10 151.5147 59.9977 32.0000 1.9746 1.9768 414.2089 414.7636 0.0840 -1.0000 -1.0000 5101966 1576284641.20 151.5170 59.9977 32.0000 1.9747 1.9769 414.2150 414.7701 0.0841 -1.0000 -1.0000 5102216 1576284641.30 151.5170 59.9977 32.0000 1.9749 1.9771 414.3946 414.9495 0.0840 -1.0000 -1.0000 5102279 1576284641.40 151.5170 59.9977 32.0000 1.9750 1.9772 414.1675 414.7219 0.0839 -1.0000 -1.0000 5102341 1576284641.50 151.5170 59.9977 32.0000 1.9756 1.9778 414.1262 414.6804 0.0840 -1.0000 -1.0000 5102404 1576284641.60 151.5170 59.9977 32.0000 1.9757 1.9778 414.2065 414.7606 0.0839 -1.0000 -1.0000 5102466 1576284641.70 151.4624 59.9977 32.0000 1.9750 1.9771 414.3352 414.8885 0.0839 -1.0000 -1.0000 5102732 1576284641.80 151.4624 59.9977 32.0000 1.9750 1.9771 414.3317 414.8866 0.0840 -1.0000 -1.0000 5102794 1576284641.90 151.4624 59.9977 32.0000 1.9753 1.9775 414.1764 414.7311 0.0840 -1.0000 -1.0000 5102857 1576284642.00 151.4624 59.9977 32.0000 1.9762 1.9784 414.1920 414.7458 0.0839 -1.0000 -1.0000 5102919 1576284642.10 151.4624 59.9977 32.0000 1.9753 1.9775 414.2128 414.7674 0.0840 -1.0000 -1.0000 5102997 1576284642.20 151.4624 59.9977 32.0000 1.9754 1.9776 414.2334 414.7878 0.0840 -1.0000 -1.0000 5103185 1576284642.30 151.5408 59.9977 32.0000 1.9753 1.9774 414.1308 414.6866 0.0841 -1.0000 -1.0000 5103263 1576284642.40 151.5408 59.9977 32.0000 1.9752 1.9774 414.0939 414.6479 0.0839 -1.0000 -1.0000 5103325 1576284642.50 151.5408 59.9977 32.0000 1.9749 1.9771 414.2792 414.8333 0.0839 -1.0000 -1.0000 5103388 1576284642.60 151.5408 59.9977 32.0000 1.9748 1.9770 414.3527 414.9071 0.0839 -1.0000 -1.0000 5103466 1576284642.70 151.5408 59.9977 32.0000 1.9749 1.9771 414.1590 414.7135 0.0840 -1.0000 -1.0000 5103529 1576284642.80 151.5408 59.9977 32.0000 1.9756 1.9778 414.0618 414.6161 0.0840 -1.0000 -1.0000 5103591 1576284642.90 151.4701 59.9977 32.0000 1.9757 1.9778 414.1814 414.7354 0.0839 -1.0000 -1.0000 5103654 1576284643.00 151.4701 59.9977 32.0000 1.9745 1.9767 414.3272 414.8813 0.0839 -1.0000 -1.0000 5103716 1576284643.10 151.4701 59.9977 32.0000 1.9745 1.9767 414.3330 414.8876 0.0840 -1.0000 -1.0000 5103794 1576284643.20 151.4701 59.9977 32.0000 1.9752 1.9774 414.1532 414.7072 0.0839 -1.0000 -1.0000 5103982 1576284643.30 151.4701 59.9977 32.0000 1.9748 1.9770 414.1508 414.7041 0.0838 -1.0000 -1.0000 5104044 1576284643.40 151.4920 59.9977 32.0000 1.9751 1.9773 414.3926 414.9468 0.0840 -1.0000 -1.0000 5104107 1576284643.50 151.4920 59.9977 32.0000 1.9748 1.9770 414.3459 414.9002 0.0839 -1.0000 -1.0000 5104185 1576284643.60 151.4920 59.9977 32.0000 1.9745 1.9767 414.2490 414.8032 0.0840 -1.0000 -1.0000 5104247 1576284643.70 151.4920 59.9977 32.0000 1.9762 1.9784 414.1663 414.7211 0.0840 -1.0000 -1.0000 5104482 1576284643.80 151.4920 59.9977 32.0000 1.9757 1.9779 414.3375 414.8917 0.0840 -1.0000 -1.0000 5104544 1576284643.90 151.4920 59.9977 32.0000 1.9749 1.9771 414.3479 414.9033 0.0840 -1.0000 -1.0000 5104607 1576284644.00 151.4546 59.9977 32.0000 1.9756 1.9778 414.4155 414.9709 0.0841 -1.0000 -1.0000 5104669 1576284644.10 151.4546 59.9977 32.0000 1.9756 1.9778 414.1442 414.6989 0.0839 -1.0000 -1.0000 5104747 1576284644.20 151.4546 59.9977 32.0000 1.9748 1.9770 414.1347 414.6882 0.0839 -1.0000 -1.0000 5104810 1576284644.30 151.4546 59.9977 32.0000 1.9758 1.9780 414.2491 414.8029 0.0838 -1.0000 -1.0000 5104997 1576284644.40 151.4546 59.9977 32.0000 1.9750 1.9771 414.2067 414.7609 0.0840 -1.0000 -1.0000 5105060 1576284644.50 151.5294 59.9977 32.0000 1.9750 1.9772 414.2255 414.7805 0.0841 -1.0000 -1.0000 5105122 1576284644.60 151.5294 59.9977 32.0000 1.9751 1.9773 414.1774 414.7316 0.0839 -1.0000 -1.0000 5105185 1576284644.70 151.5294 59.9977 32.0000 1.9760 1.9782 414.0819 414.6364 0.0840 -1.0000 -1.0000 5105248 1576284644.80 151.5294 59.9977 32.0000 1.9746 1.9768 414.3275 414.8829 0.0840 -1.0000 -1.0000 5105482 1576284644.90 151.5294 59.9977 32.0000 1.9744 1.9766 414.3724 414.9264 0.0838 -1.0000 -1.0000 5105560 1576284645.00 151.4876 59.9981 32.0000 1.9752 1.9774 414.2384 414.7923 0.0838 -1.0000 -1.0000 5105622 1576284645.10 151.3817 59.9991 32.0000 1.9757 1.9779 414.1319 414.6851 0.0839 -1.0000 -1.0000 5105685 1576284645.20 151.3817 59.9991 32.0000 1.9751 1.9773 414.2008 414.7557 0.0841 -1.0000 -1.0000 5105763 1576284645.30 151.3817 59.9991 32.0000 1.9742 1.9764 414.3448 414.8993 0.0839 -1.0000 -1.0000 5105982 1576284645.40 151.3817 59.9991 32.0000 1.9749 1.9771 414.3806 414.9345 0.0838 -1.0000 -1.0000 5106044 1576284645.50 151.3817 59.9991 32.0000 1.9754 1.9776 414.2261 414.7813 0.0841 -1.0000 -1.0000 5106122 1576284645.60 151.4756 59.9991 32.0000 1.9753 1.9775 414.1072 414.6613 0.0840 -1.0000 -1.0000 5106185 1576284645.70 151.4768 59.9991 32.0000 1.9749 1.9771 414.3454 414.9004 0.0840 -1.0000 -1.0000 5106247 1576284645.80 151.4768 59.9991 32.0000 1.9751 1.9773 414.4163 414.9711 0.0840 -1.0000 -1.0000 5106482 1576284645.90 151.4768 59.9991 32.0000 1.9757 1.9779 414.3106 414.8654 0.0840 -1.0000 -1.0000 5106544 1576284646.00 151.4768 59.9991 32.0000 1.9754 1.9776 414.0313 414.5859 0.0841 -1.0000 -1.0000 5106607 1576284646.10 151.5175 59.9991 32.0000 1.9760 1.9781 414.1635 414.7183 0.0840 -1.0000 -1.0000 5106685 1576284646.20 151.5911 59.9991 32.0000 1.9748 1.9770 414.3023 414.8563 0.0839 -1.0000 -1.0000 5106747 1576284646.30 151.5911 59.9991 32.0000 1.9753 1.9775 414.3100 414.8645 0.0840 -1.0000 -1.0000 5106997 1576284646.40 151.5911 59.9991 32.0000 1.9761 1.9783 414.1487 414.7038 0.0841 -1.0000 -1.0000 5107044 1576284646.50 151.5911 59.9991 32.0000 1.9760 1.9782 414.1187 414.6742 0.0841 -1.0000 -1.0000 5107107 1576284646.60 151.5911 59.9991 32.0000 1.9751 1.9772 414.2332 414.7871 0.0839 -1.0000 -1.0000 5107201 1576284646.70 151.4612 59.9991 32.0000 1.9750 1.9772 414.3317 414.8862 0.0840 -1.0000 -1.0000 5107263 1576284646.80 151.4612 59.9991 32.0000 1.9756 1.9777 414.2381 414.7923 0.0839 -1.0000 -1.0000 5107732 1576284646.90 151.4612 59.9991 32.0000 1.9757 1.9779 414.1030 414.6572 0.0840 -1.0000 -1.0000 5107794 1576284647.00 151.4612 59.9991 32.0000 1.9749 1.9771 414.2448 414.7997 0.0840 -1.0000 -1.0000 5107857 1576284647.10 151.4612 59.9991 32.0000 1.9745 1.9766 414.4174 414.9705 0.0838 -1.0000 -1.0000 5107919 1576284647.20 151.5379 59.9991 32.0000 1.9755 1.9776 414.4073 414.9620 0.0839 -1.0000 -1.0000 5107998 1576284647.30 151.5406 59.9991 32.0000 1.9760 1.9781 414.2814 414.8362 0.0840 -1.0000 -1.0000 5108232 1576284647.40 151.5406 59.9991 32.0000 1.9753 1.9775 414.1308 414.6856 0.0840 -1.0000 -1.0000 5108310 1576284647.50 151.5406 59.9991 32.0000 1.9746 1.9768 414.3918 414.9469 0.0841 -1.0000 -1.0000 5108372 1576284647.60 151.5406 59.9991 32.0000 1.9751 1.9773 414.4316 414.9865 0.0840 -1.0000 -1.0000 5108435 1576284647.70 151.5610 59.9991 32.0000 1.9756 1.9777 414.3466 414.9013 0.0840 -1.0000 -1.0000 5108497 1576284647.80 151.6109 59.9991 32.0000 1.9763 1.9785 414.2671 414.8220 0.0841 -1.0000 -1.0000 5108575 1576284647.90 151.6109 59.9991 32.0000 1.9748 1.9770 414.3528 414.9075 0.0839 -1.0000 -1.0000 5108716 1576284648.00 151.6109 59.9991 32.0000 1.9752 1.9774 414.4436 414.9982 0.0839 -1.0000 -1.0000 5108779 1576284648.10 151.6109 59.9991 32.0000 1.9761 1.9783 414.3412 414.8951 0.0839 -1.0000 -1.0000 5108841 1576284648.20 151.6109 59.9991 32.0000 1.9752 1.9774 414.2704 414.8247 0.0840 -1.0000 -1.0000 5108904 1576284648.30 151.6109 59.9991 32.0000 1.9753 1.9775 414.2506 414.8057 0.0841 -1.0000 -1.0000 5108982 1576284648.40 151.5704 59.9991 32.0000 1.9748 1.9770 414.4764 415.0319 0.0840 -1.0000 -1.0000 5109216 1576284648.50 151.4801 59.9991 32.0000 1.9753 1.9775 414.3654 414.9197 0.0839 -1.0000 -1.0000 5109279 1576284648.60 151.4801 59.9991 32.0000 1.9753 1.9775 414.2301 414.7848 0.0840 -1.0000 -1.0000 5109357 1576284648.70 151.4801 59.9991 32.0000 1.9760 1.9782 414.2221 414.7763 0.0839 -1.0000 -1.0000 5109419 1576284648.80 151.4832 59.9991 32.0000 1.9754 1.9776 414.3695 414.9238 0.0839 -1.0000 -1.0000 5109482 1576284648.90 151.5015 59.9991 32.0000 1.9749 1.9771 414.5445 415.0994 0.0840 -1.0000 -1.0000 5109716 1576284649.00 151.5015 59.9991 32.0000 1.9759 1.9780 414.1683 414.7233 0.0841 -1.0000 -1.0000 5109779 1576284649.10 151.5015 59.9991 32.0000 1.9760 1.9782 414.3319 414.8869 0.0840 -1.0000 -1.0000 5109841 1576284649.20 151.5015 59.9991 32.0000 1.9750 1.9772 414.4185 414.9725 0.0839 -1.0000 -1.0000 5109919 1576284649.30 151.5015 59.9991 32.0000 1.9750 1.9772 414.4629 415.0176 0.0840 -1.0000 -1.0000 5109982 1576284649.40 151.5735 59.9991 32.0000 1.9750 1.9772 414.3538 414.9078 0.0838 -1.0000 -1.0000 5110779 1576284649.50 151.5735 59.9991 32.0000 1.9758 1.9779 414.2018 414.7570 0.0841 -1.0000 -1.0000 5111107 1576284649.60 151.5735 59.9991 32.0000 1.9762 1.9784 414.1975 414.7522 0.0841 -1.0000 -1.0000 5111169 1576284649.70 151.5735 59.9991 32.0000 1.9749 1.9771 414.3657 414.9207 0.0840 -1.0000 -1.0000 5111232 1576284649.80 151.5735 59.9991 32.0000 1.9742 1.9764 414.4977 415.0516 0.0838 -1.0000 -1.0000 5111294 1576284649.90 151.5656 59.9991 32.0000 1.9746 1.9768 414.3350 414.8888 0.0838 -1.0000 -1.0000 5111372 1576284650.00 151.5656 59.9991 32.0000 1.9754 1.9776 414.2713 414.8257 0.0840 -1.0000 -1.0000 5111451 1576284650.10 151.5656 59.9991 32.0000 1.9753 1.9775 414.3082 414.8621 0.0839 -1.0000 -1.0000 5111513 1576284650.20 151.5656 59.9991 32.0000 1.9749 1.9770 414.4011 414.9562 0.0840 -1.0000 -1.0000 5111575 1576284650.30 151.5656 59.9991 32.0000 1.9740 1.9762 414.4261 414.9803 0.0839 -1.0000 -1.0000 5111654 1576284650.40 151.5491 59.9991 32.0000 1.9747 1.9768 414.2528 414.8073 0.0840 -1.0000 -1.0000 5111716 1576284650.50 151.4556 59.9991 32.0000 1.9755 1.9777 414.1693 414.7238 0.0840 -1.0000 -1.0000 5111779 1576284650.60 151.4556 59.9991 32.0000 1.9749 1.9770 414.1656 414.7194 0.0839 -1.0000 -1.0000 5111857 1576284650.70 151.4556 59.9991 32.0000 1.9749 1.9771 414.3757 414.9305 0.0839 -1.0000 -1.0000 5111919 1576284650.80 151.4556 59.9991 32.0000 1.9751 1.9773 414.3881 414.9422 0.0839 -1.0000 -1.0000 5111982 1576284650.90 151.4556 59.9991 32.0000 1.9764 1.9785 414.1708 414.7257 0.0841 -1.0000 -1.0000 5112060 1576284651.00 151.5612 59.9991 32.0000 1.9759 1.9781 414.2235 414.7784 0.0840 -1.0000 -1.0000 5112107 1576284651.10 151.5612 59.9991 32.0000 1.9754 1.9775 414.2244 414.7786 0.0839 -1.0000 -1.0000 5112185 1576284651.20 151.5612 59.9991 32.0000 1.9747 1.9769 414.2509 414.8053 0.0840 -1.0000 -1.0000 5112247 1576284651.30 151.5612 59.9991 32.0000 1.9755 1.9776 414.2366 414.7918 0.0841 -1.0000 -1.0000 5112310 1576284651.40 151.5612 59.9991 32.0000 1.9765 1.9787 414.1613 414.7169 0.0841 -1.0000 -1.0000 5112372 1576284651.50 151.5612 59.9991 32.0000 1.9754 1.9776 414.1294 414.6833 0.0839 -1.0000 -1.0000 5112451 1576284651.60 151.5492 59.9991 32.0000 1.9742 1.9764 414.3369 414.8912 0.0838 -1.0000 -1.0000 5112513 1576284651.70 151.5218 59.9991 32.0000 1.9745 1.9767 414.3645 414.9175 0.0838 -1.0000 -1.0000 5112575 1576284651.80 151.5218 59.9991 32.0000 1.9745 1.9767 414.3397 414.8944 0.0839 -1.0000 -1.0000 5112638 1576284651.90 151.5218 59.9991 32.0000 1.9754 1.9775 414.2446 414.7988 0.0840 -1.0000 -1.0000 5112701 1576284652.00 151.5218 59.9991 32.0000 1.9753 1.9775 414.0989 414.6539 0.0841 -1.0000 -1.0000 5112763 1576284652.10 151.5218 59.9991 32.0000 1.9749 1.9771 414.1893 414.7436 0.0839 -1.0000 -1.0000 5112841 1576284652.20 151.4305 59.9991 32.0000 1.9751 1.9773 414.3836 414.9370 0.0838 -1.0000 -1.0000 5112904 1576284652.30 151.4305 59.9991 32.0000 1.9754 1.9776 414.2396 414.7932 0.0838 -1.0000 -1.0000 5112982 1576284652.40 151.4305 59.9991 32.0000 1.9757 1.9779 414.1414 414.6957 0.0839 -1.0000 -1.0000 5113044 1576284652.50 151.4305 59.9991 32.0000 1.9757 1.9779 414.2104 414.7643 0.0839 -1.0000 -1.0000 5113498 1576284652.60 151.4305 59.9991 32.0000 1.9753 1.9775 414.3390 414.8926 0.0837 -1.0000 -1.0000 5113575 1576284652.70 151.4305 59.9991 32.0000 1.9762 1.9784 414.3290 414.8839 0.0840 -1.0000 -1.0000 5113701 1576284652.80 151.5930 59.9991 32.0000 1.9764 1.9786 414.1386 414.6923 0.0839 -1.0000 -1.0000 5113763 1576284652.90 151.5930 59.9991 32.0000 1.9765 1.9786 414.1699 414.7248 0.0841 -1.0000 -1.0000 5113825 1576284653.00 151.5930 59.9991 32.0000 1.9756 1.9778 414.3341 414.8891 0.0840 -1.0000 -1.0000 5114013 1576284653.10 151.5930 59.9991 32.0000 1.9749 1.9771 414.3705 414.9242 0.0838 -1.0000 -1.0000 5114075 1576284653.20 151.5930 59.9991 32.0000 1.9759 1.9781 414.2887 414.8433 0.0840 -1.0000 -1.0000 5114216 1576284653.30 151.5395 59.9991 32.0000 1.9762 1.9783 414.1442 414.6977 0.0839 -1.0000 -1.0000 5114279 1576284653.40 151.5354 59.9991 32.0000 1.9758 1.9780 414.1979 414.7520 0.0839 -1.0000 -1.0000 5114341 1576284653.50 151.5354 59.9991 32.0000 1.9754 1.9776 414.3555 414.9099 0.0839 -1.0000 -1.0000 5114451 1576284653.60 151.5354 59.9991 32.0000 1.9751 1.9773 414.3092 414.8631 0.0839 -1.0000 -1.0000 5114513 1576284653.70 151.5354 59.9991 32.0000 1.9755 1.9777 414.1482 414.7018 0.0838 -1.0000 -1.0000 5114575 1576284653.80 151.5354 59.9991 32.0000 1.9754 1.9775 414.2351 414.7883 0.0838 -1.0000 -1.0000 5114654 1576284653.90 151.4395 59.9991 32.0000 1.9747 1.9768 414.2719 414.8261 0.0839 -1.0000 -1.0000 5114716 1576284654.00 151.4395 59.9991 32.0000 1.9744 1.9766 414.3331 414.8876 0.0839 -1.0000 -1.0000 5114779 1576284654.10 151.4395 59.9991 32.0000 1.9752 1.9774 414.2600 414.8144 0.0840 -1.0000 -1.0000 5114857 1576284654.20 151.4395 59.9991 32.0000 1.9765 1.9787 414.0822 414.6369 0.0840 -1.0000 -1.0000 5114919 1576284654.30 151.4395 59.9991 32.0000 1.9762 1.9784 414.1228 414.6771 0.0840 -1.0000 -1.0000 5114982 1576284654.40 151.4841 59.9991 32.0000 1.9752 1.9774 414.2551 414.8089 0.0839 -1.0000 -1.0000 5115044 1576284654.50 151.4841 59.9991 32.0000 1.9755 1.9777 414.3556 414.9104 0.0839 -1.0000 -1.0000 5115482 1576284654.60 151.4841 59.9991 32.0000 1.9757 1.9779 414.1344 414.6877 0.0838 -1.0000 -1.0000 5115560 1576284654.70 151.4841 59.9991 32.0000 1.9754 1.9776 414.1614 414.7145 0.0838 -1.0000 -1.0000 5115622 1576284654.80 151.4841 59.9991 32.0000 1.9743 1.9764 414.2052 414.7588 0.0839 -1.0000 -1.0000 5115716 1576284654.90 151.4964 59.9989 32.0000 1.9748 1.9769 414.2653 414.8193 0.0838 -1.0000 -1.0000 5115794 1576284655.00 151.5204 59.9985 32.0000 1.9756 1.9778 414.1037 414.6578 0.0840 -1.0000 -1.0000 5115857 1576284655.10 151.5204 59.9985 32.0000 1.9762 1.9784 414.0681 414.6221 0.0839 -1.0000 -1.0000 5115919 1576284655.20 151.5204 59.9985 32.0000 1.9751 1.9773 414.1053 414.6588 0.0838 -1.0000 -1.0000 5115998 1576284655.30 151.5204 59.9985 32.0000 1.9754 1.9776 414.3322 414.8861 0.0839 -1.0000 -1.0000 5116060 1576284655.40 151.5204 59.9985 32.0000 1.9748 1.9770 414.3589 414.9131 0.0839 -1.0000 -1.0000 5116122 1576284655.50 151.4565 59.9985 32.0000 1.9756 1.9777 414.1928 414.7471 0.0839 -1.0000 -1.0000 5116263 1576284655.60 151.4565 59.9985 32.0000 1.9763 1.9785 414.1306 414.6849 0.0840 -1.0000 -1.0000 5116325 1576284655.70 151.4565 59.9985 32.0000 1.9753 1.9775 414.3110 414.8652 0.0839 -1.0000 -1.0000 5116388 1576284655.80 151.4565 59.9985 32.0000 1.9749 1.9771 414.3648 414.9182 0.0838 -1.0000 -1.0000 5116466 1576284655.90 151.4565 59.9985 32.0000 1.9756 1.9778 414.3257 414.8801 0.0839 -1.0000 -1.0000 5116529 1576284656.00 151.5600 59.9985 32.0000 1.9766 1.9788 414.1957 414.7498 0.0839 -1.0000 -1.0000 5116982 1576284656.10 151.5822 59.9985 32.0000 1.9762 1.9784 414.2258 414.7795 0.0838 -1.0000 -1.0000 5117044 1576284656.20 151.5822 59.9985 32.0000 1.9753 1.9775 414.2225 414.7755 0.0838 -1.0000 -1.0000 5117107 1576284656.30 151.5822 59.9985 32.0000 1.9752 1.9774 414.4030 414.9579 0.0841 -1.0000 -1.0000 5117201 1576284656.40 151.5822 59.9985 32.0000 1.9760 1.9781 414.3410 414.8955 0.0839 -1.0000 -1.0000 5117263 1576284656.50 151.5860 59.9985 32.0000 1.9758 1.9780 414.1065 414.6594 0.0838 -1.0000 -1.0000 5117326 1576284656.60 151.6157 59.9985 32.0000 1.9759 1.9781 414.2003 414.7537 0.0838 -1.0000 -1.0000 5117763 1576284656.70 151.6157 59.9985 32.0000 1.9757 1.9778 414.2426 414.7960 0.0838 -1.0000 -1.0000 5117810 1576284656.80 151.6157 59.9985 32.0000 1.9756 1.9777 414.3095 414.8645 0.0839 -1.0000 -1.0000 5117888 1576284656.90 151.6157 59.9985 32.0000 1.9759 1.9780 414.1490 414.7027 0.0839 -1.0000 -1.0000 5117951 1576284657.00 151.6157 59.9985 32.0000 1.9758 1.9780 414.1140 414.6682 0.0839 -1.0000 -1.0000 5118013 1576284657.10 151.5401 59.9985 32.0000 1.9753 1.9775 414.2591 414.8121 0.0838 -1.0000 -1.0000 5118075 1576284657.20 151.5401 59.9985 32.0000 1.9750 1.9772 414.4483 415.0026 0.0839 -1.0000 -1.0000 5118154 1576284657.30 151.5401 59.9985 32.0000 1.9756 1.9777 414.3324 414.8872 0.0840 -1.0000 -1.0000 5118216 1576284657.40 151.5401 59.9985 32.0000 1.9766 1.9788 414.1967 414.7507 0.0839 -1.0000 -1.0000 5118279 1576284657.50 151.5401 59.9985 32.0000 1.9752 1.9774 414.2334 414.7871 0.0838 -1.0000 -1.0000 5118341 1576284657.60 151.4747 59.9985 32.0000 1.9751 1.9773 414.2129 414.7668 0.0839 -1.0000 -1.0000 5118435 1576284657.70 151.5349 59.9985 32.0000 1.9752 1.9773 414.3979 414.9528 0.0840 -1.0000 -1.0000 5118497 1576284657.80 151.5349 59.9985 32.0000 1.9753 1.9775 414.3702 414.9251 0.0840 -1.0000 -1.0000 5118575 1576284657.90 151.5349 59.9985 32.0000 1.9757 1.9779 414.2257 414.7795 0.0838 -1.0000 -1.0000 5118638 1576284658.00 151.5349 59.9985 32.0000 1.9754 1.9775 414.1569 414.7098 0.0838 -1.0000 -1.0000 5118700 1576284658.10 151.5349 59.9985 32.0000 1.9752 1.9774 414.2238 414.7782 0.0839 -1.0000 -1.0000 5118997 1576284658.20 151.5189 59.9985 32.0000 1.9749 1.9771 414.3372 414.8912 0.0839 -1.0000 -1.0000 5119060 1576284658.30 151.5189 59.9985 32.0000 1.9756 1.9777 414.1472 414.7016 0.0840 -1.0000 -1.0000 5119122 1576284658.40 151.5189 59.9985 32.0000 1.9758 1.9780 414.1177 414.6720 0.0839 -1.0000 -1.0000 5119185 1576284658.50 151.5189 59.9985 32.0000 1.9753 1.9775 414.2513 414.8052 0.0839 -1.0000 -1.0000 5119248 1576284658.60 151.5189 59.9985 32.0000 1.9750 1.9772 414.2473 414.8003 0.0837 -1.0000 -1.0000 5119498 1576284658.70 151.5189 59.9985 32.0000 1.9747 1.9769 414.3352 414.8891 0.0840 -1.0000 -1.0000 5119560 1576284658.80 151.5189 59.9985 32.0000 1.9756 1.9778 414.2959 414.8499 0.0839 -1.0000 -1.0000 5119622 1576284658.90 151.5189 59.9985 32.0000 1.9758 1.9780 414.1492 414.7028 0.0839 -1.0000 -1.0000 5119685 1576284659.00 151.5189 59.9985 32.0000 1.9751 1.9773 414.3801 414.9341 0.0839 -1.0000 -1.0000 5119748 1576284659.10 151.5189 59.9985 32.0000 1.9751 1.9773 414.3426 414.8963 0.0838 -1.0000 -1.0000 5119982 1576284659.20 151.5189 59.9985 32.0000 1.9762 1.9783 414.1458 414.6995 0.0839 -1.0000 -1.0000 5120045 1576284659.30 151.4391 59.9985 32.0000 1.9761 1.9783 414.1493 414.7033 0.0839 -1.0000 -1.0000 5120107 1576284659.40 151.5473 59.9985 32.0000 1.9751 1.9772 414.3860 414.9405 0.0840 -1.0000 -1.0000 5120185 1576284659.50 151.5473 59.9985 32.0000 1.9748 1.9770 414.4016 414.9568 0.0840 -1.0000 -1.0000 5120263 1576284659.60 151.5473 59.9985 32.0000 1.9763 1.9785 414.1588 414.7127 0.0839 -1.0000 -1.0000 5120482 1576284659.70 151.5473 59.9985 32.0000 1.9758 1.9780 414.0772 414.6299 0.0838 -1.0000 -1.0000 5120544 1576284659.80 151.5473 59.9985 32.0000 1.9748 1.9770 414.3489 414.9042 0.0840 -1.0000 -1.0000 5120622 1576284659.90 151.5383 59.9985 32.0000 1.9749 1.9771 414.4725 415.0277 0.0840 -1.0000 -1.0000 5120685 1576284660.00 151.5118 59.9985 32.0000 1.9749 1.9770 414.2551 414.8092 0.0839 -1.0000 -1.0000 5120747 1576284660.10 151.5118 59.9985 32.0000 1.9755 1.9776 414.1875 414.7405 0.0838 -1.0000 -1.0000 5120810 1576284660.20 151.5118 59.9985 32.0000 1.9736 1.9758 414.3453 414.9000 0.0839 -1.0000 -1.0000 5121216 1576284660.30 151.5118 59.9985 32.0000 1.9742 1.9764 414.3748 414.9276 0.0837 -1.0000 -1.0000 5121279 1576284660.40 151.5118 59.9985 32.0000 1.9754 1.9776 414.2474 414.8025 0.0840 -1.0000 -1.0000 5121341 1576284660.50 151.5118 59.9985 32.0000 1.9756 1.9778 414.0629 414.6169 0.0839 -1.0000 -1.0000 5121404 1576284660.60 151.4253 59.9985 32.0000 1.9752 1.9773 414.0975 414.6510 0.0838 -1.0000 -1.0000 5121482 1576284660.70 151.4253 59.9985 32.0000 1.9745 1.9767 414.2267 414.7800 0.0838 -1.0000 -1.0000 5121701 1576284660.80 151.4253 59.9985 32.0000 1.9749 1.9771 414.3289 414.8825 0.0838 -1.0000 -1.0000 5121763 1576284660.90 151.4253 59.9985 32.0000 1.9758 1.9779 414.3040 414.8579 0.0838 -1.0000 -1.0000 5121841 1576284661.00 151.4253 59.9985 32.0000 1.9762 1.9784 414.1729 414.7261 0.0838 -1.0000 -1.0000 5121904 1576284661.10 151.4253 59.9985 32.0000 1.9756 1.9778 414.2001 414.7538 0.0839 -1.0000 -1.0000 5121966 1576284661.20 151.4253 59.9985 32.0000 1.9749 1.9771 414.3232 414.8768 0.0839 -1.0000 -1.0000 5122201 1576284661.30 151.4253 59.9985 32.0000 1.9748 1.9770 414.3233 414.8773 0.0838 -1.0000 -1.0000 5122263 1576284661.40 151.4253 59.9985 32.0000 1.9755 1.9777 414.1448 414.6986 0.0840 -1.0000 -1.0000 5122341 1576284661.50 151.4253 59.9985 32.0000 1.9752 1.9774 414.1412 414.6948 0.0839 -1.0000 -1.0000 5122404 1576284661.60 151.5104 59.9985 32.0000 1.9743 1.9765 414.3174 414.8719 0.0840 -1.0000 -1.0000 5122466 1576284661.70 151.4208 59.9985 32.0000 1.9750 1.9771 414.3288 414.8834 0.0839 -1.0000 -1.0000 5122747 1576284661.80 151.4208 59.9985 32.0000 1.9752 1.9774 414.1797 414.7331 0.0838 -1.0000 -1.0000 5122825 1576284661.90 151.4208 59.9985 32.0000 1.9750 1.9771 414.0786 414.6322 0.0839 -1.0000 -1.0000 5122888 1576284662.00 151.4208 59.9985 32.0000 1.9742 1.9764 414.2068 414.7611 0.0840 -1.0000 -1.0000 5122951 1576284662.10 151.4208 59.9985 32.0000 1.9741 1.9763 414.3872 414.9416 0.0839 -1.0000 -1.0000 5123029 1576284662.20 151.4712 59.9985 32.0000 1.9752 1.9774 414.3338 414.8870 0.0837 -1.0000 -1.0000 5123247 1576284662.30 151.4712 59.9985 32.0000 1.9755 1.9777 414.3015 414.8558 0.0840 -1.0000 -1.0000 5123310 1576284662.40 151.4712 59.9985 32.0000 1.9754 1.9776 414.2672 414.8223 0.0840 -1.0000 -1.0000 5123372 1576284662.50 151.4712 59.9985 32.0000 1.9754 1.9776 414.3805 414.9346 0.0839 -1.0000 -1.0000 5123435 1576284662.60 151.4712 59.9985 32.0000 1.9748 1.9770 414.3898 414.9449 0.0841 -1.0000 -1.0000 5123513 1576284662.70 151.5003 59.9985 32.0000 1.9751 1.9773 414.2136 414.7674 0.0838 -1.0000 -1.0000 5123748 1576284662.80 151.5301 59.9985 32.0000 1.9757 1.9779 414.1314 414.6844 0.0837 -1.0000 -1.0000 5123810 1576284662.90 151.5301 59.9985 32.0000 1.9757 1.9778 414.1685 414.7220 0.0839 -1.0000 -1.0000 5123872 1576284663.00 151.5301 59.9985 32.0000 1.9751 1.9772 414.2825 414.8359 0.0838 -1.0000 -1.0000 5123951 1576284663.10 151.5301 59.9985 32.0000 1.9752 1.9773 414.4443 414.9986 0.0839 -1.0000 -1.0000 5124169 1576284663.20 151.5301 59.9985 32.0000 1.9761 1.9783 414.3218 414.8759 0.0839 -1.0000 -1.0000 5124247 1576284663.30 151.4878 59.9985 32.0000 1.9763 1.9785 414.0752 414.6298 0.0839 -1.0000 -1.0000 5124310 1576284663.40 151.4878 59.9985 32.0000 1.9756 1.9778 414.2397 414.7933 0.0839 -1.0000 -1.0000 5124372 1576284663.50 151.4878 59.9985 32.0000 1.9749 1.9771 414.3481 414.9029 0.0840 -1.0000 -1.0000 5124435 1576284663.60 151.4878 59.9985 32.0000 1.9753 1.9775 414.2114 414.7644 0.0838 -1.0000 -1.0000 5124497 1576284663.70 151.4878 59.9985 32.0000 1.9767 1.9788 414.1642 414.7178 0.0839 -1.0000 -1.0000 5125232 1576284663.80 151.4330 59.9985 32.0000 1.9755 1.9776 414.2936 414.8474 0.0838 -1.0000 -1.0000 5125294 1576284663.90 151.4330 59.9985 32.0000 1.9755 1.9776 414.2927 414.8464 0.0838 -1.0000 -1.0000 5125372 1576284664.00 151.4330 59.9985 32.0000 1.9756 1.9778 414.2826 414.8362 0.0839 -1.0000 -1.0000 5125435 1576284664.10 151.4330 59.9985 32.0000 1.9757 1.9779 414.1538 414.7073 0.0838 -1.0000 -1.0000 5125513 1576284664.20 151.4330 59.9985 32.0000 1.9750 1.9772 414.1628 414.7164 0.0839 -1.0000 -1.0000 5125575 1576284664.30 151.4330 59.9985 32.0000 1.9750 1.9772 414.3622 414.9169 0.0839 -1.0000 -1.0000 5125654 1576284664.40 151.5265 59.9985 32.0000 1.9752 1.9774 414.3357 414.8900 0.0839 -1.0000 -1.0000 5125716 1576284664.50 151.5265 59.9985 32.0000 1.9755 1.9777 414.2772 414.8317 0.0839 -1.0000 -1.0000 5125779 1576284664.60 151.5265 59.9985 32.0000 1.9752 1.9774 414.2982 414.8518 0.0838 -1.0000 -1.0000 5125841 1576284664.70 151.5265 59.9985 32.0000 1.9751 1.9773 414.3929 414.9468 0.0839 -1.0000 -1.0000 5125904 1576284664.80 151.5265 59.9985 32.0000 1.9754 1.9775 414.2067 414.7609 0.0840 -1.0000 -1.0000 5125966 1576284664.90 151.5265 59.9985 32.0000 1.9760 1.9782 414.1194 414.6740 0.0840 -1.0000 -1.0000 5126044 1576284665.00 151.5265 59.9985 32.0000 1.9755 1.9777 414.2285 414.7826 0.0839 -1.0000 -1.0000 5126107 1576284665.10 151.5265 59.9985 32.0000 1.9746 1.9767 414.3661 414.9200 0.0838 -1.0000 -1.0000 5126169 1576284665.20 151.5265 59.9985 32.0000 1.9755 1.9776 414.3343 414.8882 0.0839 -1.0000 -1.0000 5126247 1576284665.30 151.5265 59.9985 32.0000 1.9753 1.9775 414.2276 414.7810 0.0838 -1.0000 -1.0000 5126310 1576284665.40 151.5211 59.9985 32.0000 1.9757 1.9778 414.0747 414.6280 0.0838 -1.0000 -1.0000 5126372 1576284665.50 151.4558 59.9977 32.0000 1.9754 1.9776 414.3026 414.8566 0.0839 -1.0000 -1.0000 5126435 1576284665.60 151.4558 59.9977 32.0000 1.9745 1.9766 414.4307 414.9850 0.0839 -1.0000 -1.0000 5126497 1576284665.70 151.4558 59.9977 32.0000 1.9746 1.9768 414.3622 414.9168 0.0839 -1.0000 -1.0000 5126560 1576284665.80 151.4558 59.9977 32.0000 1.9754 1.9776 414.0530 414.6063 0.0838 -1.0000 -1.0000 5127216 1576284665.90 151.4558 59.9977 32.0000 1.9754 1.9776 414.2054 414.7592 0.0839 -1.0000 -1.0000 5127279 1576284666.00 151.5350 59.9977 32.0000 1.9751 1.9773 414.3725 414.9260 0.0838 -1.0000 -1.0000 5127341 1576284666.10 151.5350 59.9977 32.0000 1.9753 1.9775 414.3479 414.9022 0.0839 -1.0000 -1.0000 5127404 1576284666.20 151.5350 59.9977 32.0000 1.9761 1.9782 414.1203 414.6739 0.0839 -1.0000 -1.0000 5127466 1576284666.30 151.5350 59.9977 32.0000 1.9758 1.9779 414.1432 414.6965 0.0838 -1.0000 -1.0000 5127575 1576284666.40 151.5350 59.9977 32.0000 1.9751 1.9773 414.1241 414.6776 0.0838 -1.0000 -1.0000 5127638 1576284666.50 151.5350 59.9977 32.0000 1.9748 1.9769 414.2443 414.7976 0.0838 -1.0000 -1.0000 5127701 1576284666.60 151.5350 59.9977 32.0000 1.9748 1.9770 414.3910 414.9450 0.0839 -1.0000 -1.0000 5127872 1576284666.70 151.5350 59.9977 32.0000 1.9758 1.9780 414.2683 414.8235 0.0841 -1.0000 -1.0000 5127935 1576284666.80 151.5350 59.9977 32.0000 1.9756 1.9778 414.1554 414.7092 0.0838 -1.0000 -1.0000 5127998 1576284666.90 151.5350 59.9977 32.0000 1.9749 1.9771 414.3392 414.8925 0.0838 -1.0000 -1.0000 5128075 1576284667.00 151.5350 59.9977 32.0000 1.9744 1.9766 414.3559 414.9099 0.0838 -1.0000 -1.0000 5128138 1576284667.10 151.5350 59.9977 32.0000 1.9749 1.9771 414.3265 414.8807 0.0839 -1.0000 -1.0000 5128201 1576284667.20 151.4931 59.9977 32.0000 1.9754 1.9775 414.1465 414.6994 0.0838 -1.0000 -1.0000 5128263 1576284667.30 151.4849 59.9977 32.0000 1.9758 1.9779 414.1068 414.6598 0.0838 -1.0000 -1.0000 5128326 1576284667.40 151.4849 59.9977 32.0000 1.9757 1.9779 414.1501 414.7038 0.0838 -1.0000 -1.0000 5128388 1576284667.50 151.4849 59.9977 32.0000 1.9743 1.9764 414.3276 414.8812 0.0839 -1.0000 -1.0000 5128466 1576284667.60 151.4849 59.9977 32.0000 1.9758 1.9780 414.3062 414.8605 0.0839 -1.0000 -1.0000 5128529 1576284667.70 151.4892 59.9977 32.0000 1.9757 1.9779 414.2063 414.7598 0.0838 -1.0000 -1.0000 5128591 1576284667.80 151.5195 59.9977 32.0000 1.9761 1.9783 414.1157 414.6696 0.0840 -1.0000 -1.0000 5129263 1576284667.90 151.5195 59.9977 32.0000 1.9749 1.9771 414.2324 414.7850 0.0836 -1.0000 -1.0000 5129325 1576284668.00 151.5195 59.9977 32.0000 1.9748 1.9769 414.2314 414.7841 0.0838 -1.0000 -1.0000 5129388 1576284668.10 151.5195 59.9977 32.0000 1.9745 1.9767 414.0687 414.6227 0.0839 -1.0000 -1.0000 5129466 1576284668.20 151.5195 59.9977 32.0000 1.9750 1.9771 414.1010 414.6544 0.0838 -1.0000 -1.0000 5129529 1576284668.30 151.3815 59.9977 32.0000 1.9747 1.9769 414.2885 414.8427 0.0839 -1.0000 -1.0000 5129607 1576284668.40 151.3815 59.9977 32.0000 1.9751 1.9772 414.3279 414.8810 0.0838 -1.0000 -1.0000 5129669 1576284668.50 151.3815 59.9977 32.0000 1.9743 1.9764 414.1371 414.6899 0.0837 -1.0000 -1.0000 5129732 1576284668.60 151.3815 59.9977 32.0000 1.9751 1.9773 414.0282 414.5808 0.0837 -1.0000 -1.0000 5129810 1576284668.70 151.3815 59.9977 32.0000 1.9737 1.9759 414.2126 414.7659 0.0839 -1.0000 -1.0000 5129872 1576284668.80 151.3815 59.9977 32.0000 1.9744 1.9766 414.3627 414.9175 0.0840 -1.0000 -1.0000 5129951 1576284668.90 151.4483 59.9977 32.0000 1.9745 1.9767 414.3169 414.8702 0.0838 -1.0000 -1.0000 5130013 1576284669.00 151.4483 59.9977 32.0000 1.9750 1.9772 414.1717 414.7254 0.0839 -1.0000 -1.0000 5130075 1576284669.10 151.4483 59.9977 32.0000 1.9751 1.9773 414.2089 414.7624 0.0838 -1.0000 -1.0000 5130138 1576284669.20 151.4483 59.9977 32.0000 1.9751 1.9772 414.2681 414.8218 0.0838 -1.0000 -1.0000 5130216 1576284669.30 151.4483 59.9977 32.0000 1.9740 1.9762 414.3288 414.8822 0.0838 -1.0000 -1.0000 5130279 1576284669.40 151.4483 59.9977 32.0000 1.9762 1.9783 414.1435 414.6971 0.0838 -1.0000 -1.0000 5130341 1576284669.50 151.5706 59.9982 32.0000 1.9766 1.9788 414.1580 414.7133 0.0840 -1.0000 -1.0000 5130435 1576284669.60 151.5706 59.9982 32.0000 1.9760 1.9781 414.2295 414.7828 0.0838 -1.0000 -1.0000 5130544 1576284669.70 151.5706 59.9982 32.0000 1.9748 1.9770 414.3262 414.8800 0.0839 -1.0000 -1.0000 5130622 1576284669.80 151.5706 59.9982 32.0000 1.9743 1.9765 414.3813 414.9354 0.0839 -1.0000 -1.0000 5130685 1576284669.90 151.5706 59.9982 32.0000 1.9753 1.9775 414.1570 414.7105 0.0838 -1.0000 -1.0000 5130747 1576284670.00 151.5706 59.9982 32.0000 1.9760 1.9782 414.1505 414.7041 0.0839 -1.0000 -1.0000 5130810 1576284670.10 151.5474 59.9982 32.0000 1.9755 1.9777 414.1562 414.7109 0.0840 -1.0000 -1.0000 5130888 1576284670.20 151.4843 59.9982 32.0000 1.9746 1.9768 414.2855 414.8397 0.0838 -1.0000 -1.0000 5130951 1576284670.30 151.4843 59.9982 32.0000 1.9751 1.9772 414.2389 414.7930 0.0840 -1.0000 -1.0000 5131013 1576284670.40 151.4843 59.9982 32.0000 1.9761 1.9783 414.1808 414.7353 0.0839 -1.0000 -1.0000 5131826 1576284670.50 151.4843 59.9982 32.0000 1.9757 1.9779 414.1783 414.7319 0.0839 -1.0000 -1.0000 5131888 1576284670.60 151.4843 59.9982 32.0000 1.9752 1.9774 414.3208 414.8752 0.0839 -1.0000 -1.0000 5131966 1576284670.70 151.4918 59.9982 32.0000 1.9753 1.9775 414.3613 414.9150 0.0839 -1.0000 -1.0000 5132029 1576284670.80 151.4918 59.9982 32.0000 1.9753 1.9774 414.3467 414.9009 0.0839 -1.0000 -1.0000 5132091 1576284670.90 151.4918 59.9982 32.0000 1.9759 1.9780 414.1705 414.7228 0.0837 -1.0000 -1.0000 5132169 1576284671.00 151.4918 59.9982 32.0000 1.9757 1.9779 414.2078 414.7615 0.0838 -1.0000 -1.0000 5132232 1576284671.10 151.4918 59.9982 32.0000 1.9741 1.9763 414.2936 414.8476 0.0839 -1.0000 -1.0000 5132294 1576284671.20 151.4918 59.9982 32.0000 1.9754 1.9776 414.3453 414.9003 0.0841 -1.0000 -1.0000 5132372 1576284671.30 151.4918 59.9982 32.0000 1.9756 1.9777 414.2439 414.7979 0.0839 -1.0000 -1.0000 5132435 1576284671.40 151.4918 59.9982 32.0000 1.9753 1.9775 414.2824 414.8366 0.0839 -1.0000 -1.0000 5132497 1576284671.50 151.4918 59.9982 32.0000 1.9751 1.9772 414.3646 414.9193 0.0840 -1.0000 -1.0000 5132560 1576284671.60 151.4918 59.9982 32.0000 1.9752 1.9774 414.2900 414.8446 0.0839 -1.0000 -1.0000 5132622 1576284671.70 151.4918 59.9982 32.0000 1.9756 1.9778 414.1528 414.7061 0.0838 -1.0000 -1.0000 5132685 1576284671.80 151.4305 59.9982 32.0000 1.9756 1.9778 414.1921 414.7463 0.0839 -1.0000 -1.0000 5132763 1576284671.90 151.4305 59.9982 32.0000 1.9750 1.9772 414.2522 414.8060 0.0839 -1.0000 -1.0000 5132997 1576284672.00 151.4305 59.9982 32.0000 1.9745 1.9767 414.3687 414.9235 0.0840 -1.0000 -1.0000 5133060 1576284672.10 151.4305 59.9982 32.0000 1.9755 1.9776 414.2372 414.7911 0.0838 -1.0000 -1.0000 5133138 1576284672.20 151.4739 59.9982 32.0000 1.9756 1.9778 414.1130 414.6674 0.0840 -1.0000 -1.0000 5133201 1576284672.30 151.4576 59.9982 32.0000 1.9754 1.9776 414.2762 414.8300 0.0840 -1.0000 -1.0000 5133279 1576284672.40 151.4576 59.9982 32.0000 1.9751 1.9773 414.3999 414.9542 0.0838 -1.0000 -1.0000 5133701 1576284672.50 151.4576 59.9982 32.0000 1.9756 1.9777 414.2424 414.7961 0.0839 -1.0000 -1.0000 5133763 1576284672.60 151.4576 59.9982 32.0000 1.9763 1.9785 414.2115 414.7657 0.0839 -1.0000 -1.0000 5133841 1576284672.70 151.4576 59.9982 32.0000 1.9757 1.9779 414.1027 414.6561 0.0838 -1.0000 -1.0000 5133904 1576284672.80 151.4725 59.9982 32.0000 1.9749 1.9771 414.2773 414.8314 0.0839 -1.0000 -1.0000 5134185 1576284672.90 151.5361 59.9982 32.0000 1.9751 1.9773 414.3831 414.9367 0.0838 -1.0000 -1.0000 5134279 1576284673.00 151.5361 59.9982 32.0000 1.9762 1.9784 414.2731 414.8269 0.0838 -1.0000 -1.0000 5134341 1576284673.10 151.5361 59.9982 32.0000 1.9757 1.9779 414.1491 414.7034 0.0840 -1.0000 -1.0000 5134404 1576284673.20 151.5361 59.9982 32.0000 1.9757 1.9779 414.1753 414.7294 0.0839 -1.0000 -1.0000 5134482 1576284673.30 151.5361 59.9982 32.0000 1.9748 1.9770 414.3782 414.9320 0.0838 -1.0000 -1.0000 5134544 1576284673.40 151.5361 59.9982 32.0000 1.9752 1.9774 414.3011 414.8553 0.0839 -1.0000 -1.0000 5134607 1576284673.50 151.5361 59.9982 32.0000 1.9759 1.9781 414.2013 414.7548 0.0838 -1.0000 -1.0000 5134951 1576284673.60 151.5361 59.9982 32.0000 1.9757 1.9778 414.3132 414.8666 0.0839 -1.0000 -1.0000 5135013 1576284673.70 151.5504 59.9982 32.0000 1.9752 1.9774 414.3653 414.9187 0.0838 -1.0000 -1.0000 5135075 1576284673.80 151.5753 59.9982 32.0000 1.9762 1.9784 414.3406 414.8947 0.0839 -1.0000 -1.0000 5135154 1576284673.90 151.5753 59.9982 32.0000 1.9756 1.9778 414.1929 414.7466 0.0839 -1.0000 -1.0000 5135232 1576284674.00 151.5700 59.9982 32.0000 1.9750 1.9772 414.3075 414.8614 0.0839 -1.0000 -1.0000 5135294 1576284674.10 151.5012 59.9982 32.0000 1.9745 1.9767 414.4465 415.0002 0.0839 -1.0000 -1.0000 5135372 1576284674.20 151.5012 59.9982 32.0000 1.9750 1.9772 414.4294 414.9832 0.0838 -1.0000 -1.0000 5135435 1576284674.30 151.5012 59.9982 32.0000 1.9758 1.9780 414.3379 414.8920 0.0839 -1.0000 -1.0000 5135497 1576284674.40 151.5012 59.9982 32.0000 1.9757 1.9779 414.1959 414.7501 0.0839 -1.0000 -1.0000 5135560 1576284674.50 151.5012 59.9982 32.0000 1.9758 1.9780 414.1792 414.7335 0.0840 -1.0000 -1.0000 5135623 1576284674.60 151.5527 59.9985 32.0000 1.9747 1.9769 414.4718 415.0267 0.0840 -1.0000 -1.0000 5135701 1576284674.70 151.5527 59.9985 32.0000 1.9743 1.9765 414.3258 414.8802 0.0840 -1.0000 -1.0000 5135763 1576284674.80 151.5527 59.9985 32.0000 1.9755 1.9776 414.1067 414.6599 0.0837 -1.0000 -1.0000 5135826 1576284674.90 151.5527 59.9985 32.0000 1.9755 1.9776 414.1664 414.7205 0.0839 -1.0000 -1.0000 5135904 1576284675.00 151.5527 59.9985 32.0000 1.9750 1.9772 414.2962 414.8502 0.0839 -1.0000 -1.0000 5135966 1576284675.10 151.5527 59.9985 32.0000 1.9751 1.9772 414.4605 415.0148 0.0839 -1.0000 -1.0000 5136029 1576284675.20 151.4615 59.9985 32.0000 1.9749 1.9771 414.3279 414.8820 0.0839 -1.0000 -1.0000 5136107 1576284675.30 151.4615 59.9985 32.0000 1.9763 1.9785 414.1793 414.7331 0.0839 -1.0000 -1.0000 5136169 1576284675.40 151.4615 59.9985 32.0000 1.9755 1.9777 414.2000 414.7534 0.0838 -1.0000 -1.0000 5136232 1576284675.50 151.4615 59.9985 32.0000 1.9751 1.9773 414.5413 415.0963 0.0840 -1.0000 -1.0000 5136482 1576284675.60 151.4615 59.9985 32.0000 1.9741 1.9762 414.4775 415.0314 0.0837 -1.0000 -1.0000 5136544 1576284675.70 151.4615 59.9985 32.0000 1.9749 1.9771 414.2508 414.8041 0.0838 -1.0000 -1.0000 5136607 1576284675.80 151.4615 59.9985 32.0000 1.9759 1.9781 414.2634 414.8178 0.0839 -1.0000 -1.0000 5136669 1576284675.90 151.5021 59.9985 32.0000 1.9749 1.9770 414.4254 414.9791 0.0839 -1.0000 -1.0000 5136747 1576284676.00 151.5021 59.9985 32.0000 1.9749 1.9771 414.4478 415.0021 0.0838 -1.0000 -1.0000 5136966 1576284676.10 151.5021 59.9985 32.0000 1.9759 1.9781 414.4519 415.0065 0.0840 -1.0000 -1.0000 5137044 1576284676.20 151.5021 59.9985 32.0000 1.9758 1.9780 414.1847 414.7395 0.0840 -1.0000 -1.0000 5137107 1576284676.30 151.5021 59.9985 32.0000 1.9753 1.9775 414.1689 414.7231 0.0839 -1.0000 -1.0000 5137169 1576284676.40 151.5162 59.9985 32.0000 1.9750 1.9772 414.3388 414.8931 0.0839 -1.0000 -1.0000 5137232 1576284676.50 151.5645 59.9985 32.0000 1.9749 1.9770 414.4591 415.0130 0.0838 -1.0000 -1.0000 5137294 1576284676.60 151.5645 59.9985 32.0000 1.9752 1.9773 414.3787 414.9328 0.0839 -1.0000 -1.0000 5137982 1576284676.70 151.5645 59.9985 32.0000 1.9749 1.9771 414.3495 414.9031 0.0838 -1.0000 -1.0000 5138075 1576284676.80 151.5645 59.9985 32.0000 1.9761 1.9783 414.2175 414.7710 0.0838 -1.0000 -1.0000 5138154 1576284676.90 151.5645 59.9985 32.0000 1.9756 1.9777 414.1803 414.7337 0.0838 -1.0000 -1.0000 5138216 1576284677.00 151.5645 59.9985 32.0000 1.9746 1.9768 414.4667 415.0213 0.0839 -1.0000 -1.0000 5138279 1576284677.10 151.5645 59.9985 32.0000 1.9751 1.9773 414.3444 414.8981 0.0838 -1.0000 -1.0000 5138341 1576284677.20 151.5645 59.9985 32.0000 1.9752 1.9774 414.2772 414.8303 0.0838 -1.0000 -1.0000 5138419 1576284677.30 151.5645 59.9985 32.0000 1.9756 1.9778 414.2829 414.8374 0.0839 -1.0000 -1.0000 5138482 1576284677.40 151.5645 59.9985 32.0000 1.9747 1.9768 414.4283 414.9820 0.0838 -1.0000 -1.0000 5138544 1576284677.50 151.5511 59.9985 32.0000 1.9752 1.9773 414.4740 415.0273 0.0838 -1.0000 -1.0000 5138622 1576284677.60 151.5259 59.9985 32.0000 1.9759 1.9781 414.4017 414.9556 0.0838 -1.0000 -1.0000 5138732 1576284677.70 151.5259 59.9985 32.0000 1.9765 1.9787 414.2311 414.7856 0.0840 -1.0000 -1.0000 5138794 1576284677.80 151.5259 59.9985 32.0000 1.9759 1.9781 414.3067 414.8603 0.0839 -1.0000 -1.0000 5138857 1576284677.90 151.5259 59.9985 32.0000 1.9749 1.9771 414.3966 414.9505 0.0838 -1.0000 -1.0000 5138935 1576284678.00 151.5259 59.9985 32.0000 1.9754 1.9776 414.4210 414.9732 0.0836 -1.0000 -1.0000 5138997 1576284678.10 151.6023 59.9985 32.0000 1.9753 1.9775 414.2726 414.8263 0.0838 -1.0000 -1.0000 5139232 1576284678.20 151.6023 59.9985 32.0000 1.9763 1.9785 414.1655 414.7186 0.0838 -1.0000 -1.0000 5139279 1576284678.30 151.6023 59.9985 32.0000 1.9749 1.9770 414.2663 414.8203 0.0839 -1.0000 -1.0000 5139357 1576284678.40 151.5805 59.9985 32.0000 1.9748 1.9769 414.5789 415.1330 0.0838 -1.0000 -1.0000 5139419 1576284678.50 151.5586 59.9985 32.0000 1.9751 1.9773 414.3676 414.9208 0.0838 -1.0000 -1.0000 5139482 1576284678.60 151.5586 59.9985 32.0000 1.9755 1.9777 414.2166 414.7704 0.0839 -1.0000 -1.0000 5139560 1576284678.70 151.5586 59.9985 32.0000 1.9756 1.9778 414.2093 414.7628 0.0838 -1.0000 -1.0000 5139622 1576284678.80 151.5586 59.9985 32.0000 1.9745 1.9767 414.2567 414.8094 0.0837 -1.0000 -1.0000 5139685 1576284678.90 151.5586 59.9985 32.0000 1.9742 1.9764 414.5165 415.0702 0.0838 -1.0000 -1.0000 5139763 1576284679.00 151.5586 59.9985 32.0000 1.9749 1.9771 414.3009 414.8556 0.0839 -1.0000 -1.0000 5139826 1576284679.10 151.5586 59.9985 32.0000 1.9761 1.9783 414.3606 414.9149 0.0840 -1.0000 -1.0000 5139998 1576284679.20 151.4165 59.9985 32.0000 1.9757 1.9779 414.2931 414.8473 0.0839 -1.0000 -1.0000 5140075 1576284679.30 151.4165 59.9985 32.0000 1.9757 1.9778 414.3585 414.9139 0.0841 -1.0000 -1.0000 5140138 1576284679.40 151.4165 59.9985 32.0000 1.9746 1.9768 414.4567 415.0112 0.0838 -1.0000 -1.0000 5140185 1576284679.50 151.4165 59.9985 32.0000 1.9753 1.9775 414.3194 414.8742 0.0841 -1.0000 -1.0000 5140279 1576284679.60 151.4165 59.9985 32.0000 1.9757 1.9779 414.1098 414.6651 0.0841 -1.0000 -1.0000 5140513 1576284679.70 151.4165 59.9985 32.0000 1.9758 1.9780 414.1502 414.7042 0.0839 -1.0000 -1.0000 5140575 1576284679.80 151.4165 59.9985 32.0000 1.9746 1.9768 414.2963 414.8504 0.0839 -1.0000 -1.0000 5140654 1576284679.90 151.4809 59.9985 32.0000 1.9742 1.9764 414.2998 414.8539 0.0839 -1.0000 -1.0000 5140716 1576284680.00 151.4809 59.9985 32.0000 1.9750 1.9772 414.3709 414.9247 0.0838 -1.0000 -1.0000 5140779 1576284680.10 151.4809 59.9985 32.0000 1.9753 1.9775 414.2964 414.8514 0.0840 -1.0000 -1.0000 5141326 1576284680.20 151.4809 59.9985 32.0000 1.9760 1.9782 414.1835 414.7370 0.0838 -1.0000 -1.0000 5141388 1576284680.30 151.4809 59.9985 32.0000 1.9755 1.9777 414.2905 414.8443 0.0838 -1.0000 -1.0000 5141466 1576284680.40 151.5303 59.9985 32.0000 1.9751 1.9772 414.3840 414.9378 0.0838 -1.0000 -1.0000 5141529 1576284680.50 151.5602 59.9985 32.0000 1.9755 1.9777 414.3015 414.8557 0.0839 -1.0000 -1.0000 5141591 1576284680.60 151.5602 59.9985 32.0000 1.9765 1.9787 414.1707 414.7243 0.0839 -1.0000 -1.0000 5141654 1576284680.70 151.5602 59.9985 32.0000 1.9761 1.9783 414.3006 414.8532 0.0837 -1.0000 -1.0000 5141716 1576284680.80 151.5602 59.9985 32.0000 1.9749 1.9770 414.3751 414.9288 0.0839 -1.0000 -1.0000 5141779 1576284680.90 151.5602 59.9985 32.0000 1.9748 1.9769 414.4127 414.9670 0.0839 -1.0000 -1.0000 5141857 1576284681.00 151.5602 59.9985 32.0000 1.9749 1.9771 414.2705 414.8245 0.0839 -1.0000 -1.0000 5141919 1576284681.10 151.5602 59.9985 32.0000 1.9753 1.9774 414.1174 414.6716 0.0840 -1.0000 -1.0000 5141982 1576284681.20 151.5602 59.9985 32.0000 1.9757 1.9779 414.1786 414.7324 0.0838 -1.0000 -1.0000 5142216 1576284681.30 151.5602 59.9985 32.0000 1.9747 1.9768 414.3730 414.9272 0.0839 -1.0000 -1.0000 5142279 1576284681.40 151.5602 59.9985 32.0000 1.9754 1.9776 414.3463 414.9006 0.0839 -1.0000 -1.0000 5142341 1576284681.50 151.5602 59.9985 32.0000 1.9763 1.9785 414.2435 414.7968 0.0838 -1.0000 -1.0000 5142419 1576284681.60 151.4433 59.9985 32.0000 1.9757 1.9779 414.1169 414.6715 0.0840 -1.0000 -1.0000 5142482 1576284681.70 151.4397 59.9985 32.0000 1.9749 1.9771 414.2864 414.8413 0.0840 -1.0000 -1.0000 5142716 1576284681.80 151.4397 59.9985 32.0000 1.9754 1.9776 414.3940 414.9483 0.0839 -1.0000 -1.0000 5142779 1576284681.90 151.4397 59.9985 32.0000 1.9751 1.9773 414.2664 414.8198 0.0838 -1.0000 -1.0000 5142841 1576284682.00 151.4397 59.9985 32.0000 1.9755 1.9777 414.2548 414.8087 0.0839 -1.0000 -1.0000 5142904 1576284682.10 151.4696 59.9985 32.0000 1.9755 1.9777 414.1695 414.7238 0.0840 -1.0000 -1.0000 5142982 1576284682.20 151.5333 59.9985 32.0000 1.9752 1.9773 414.3972 414.9508 0.0838 -1.0000 -1.0000 5143232 1576284682.30 151.5333 59.9985 32.0000 1.9752 1.9773 414.3964 414.9508 0.0839 -1.0000 -1.0000 5143294 1576284682.40 151.5333 59.9985 32.0000 1.9758 1.9780 414.3122 414.8665 0.0839 -1.0000 -1.0000 5143357 1576284682.50 151.5333 59.9985 32.0000 1.9760 1.9782 414.3072 414.8611 0.0839 -1.0000 -1.0000 5143435 1576284682.60 151.5333 59.9985 32.0000 1.9753 1.9775 414.3063 414.8602 0.0839 -1.0000 -1.0000 5143497 1576284682.70 151.5333 59.9985 32.0000 1.9749 1.9771 414.3834 414.9380 0.0840 -1.0000 -1.0000 5143982 1576284682.80 151.5333 59.9985 32.0000 1.9746 1.9768 414.4507 415.0054 0.0839 -1.0000 -1.0000 5144045 1576284682.90 151.5333 59.9985 32.0000 1.9753 1.9775 414.3422 414.8959 0.0839 -1.0000 -1.0000 5144122 1576284683.00 151.5465 59.9985 32.0000 1.9755 1.9777 414.1223 414.6768 0.0840 -1.0000 -1.0000 5144185 1576284683.10 151.5127 59.9985 32.0000 1.9753 1.9775 414.2102 414.7645 0.0840 -1.0000 -1.0000 5144247 1576284683.20 151.5127 59.9985 32.0000 1.9744 1.9766 414.2454 414.7999 0.0839 -1.0000 -1.0000 5144326 1576284683.30 151.5127 59.9985 32.0000 1.9751 1.9772 414.3864 414.9407 0.0839 -1.0000 -1.0000 5144544 1576284683.40 151.5127 59.9985 32.0000 1.9749 1.9771 414.3307 414.8847 0.0838 -1.0000 -1.0000 5144607 1576284683.50 151.5127 59.9985 32.0000 1.9754 1.9776 414.1975 414.7514 0.0840 -1.0000 -1.0000 5144669 1576284683.60 151.5127 59.9985 32.0000 1.9752 1.9773 414.0854 414.6391 0.0839 -1.0000 -1.0000 5144732 1576284683.70 151.5127 59.9985 32.0000 1.9744 1.9766 414.2457 414.7996 0.0838 -1.0000 -1.0000 5144794 1576284683.80 151.5127 59.9985 32.0000 1.9744 1.9766 414.4416 414.9943 0.0836 -1.0000 -1.0000 5144872 1576284683.90 151.4259 59.9985 32.0000 1.9746 1.9768 414.3643 414.9174 0.0838 -1.0000 -1.0000 5144935 1576284684.00 151.4259 59.9985 32.0000 1.9756 1.9777 414.2831 414.8378 0.0840 -1.0000 -1.0000 5144997 1576284684.10 151.4285 59.9985 32.0000 1.9759 1.9781 414.1341 414.6877 0.0838 -1.0000 -1.0000 5145075 1576284684.20 151.4285 59.9985 32.0000 1.9752 1.9773 414.2163 414.7704 0.0840 -1.0000 -1.0000 5145498 1576284684.30 151.4285 59.9985 32.0000 1.9742 1.9764 414.3370 414.8920 0.0840 -1.0000 -1.0000 5145575 1576284684.40 151.5169 59.9985 32.0000 1.9751 1.9773 414.3648 414.9196 0.0840 -1.0000 -1.0000 5145638 1576284684.50 151.5221 59.9985 32.0000 1.9764 1.9786 414.1988 414.7533 0.0839 -1.0000 -1.0000 5145716 1576284684.60 151.5221 59.9985 32.0000 1.9759 1.9781 414.1976 414.7509 0.0838 -1.0000 -1.0000 5145779 1576284684.70 151.5221 59.9985 32.0000 1.9759 1.9780 414.1779 414.7315 0.0839 -1.0000 -1.0000 5145841 1576284684.80 151.5221 59.9985 32.0000 1.9753 1.9775 414.3657 414.9202 0.0839 -1.0000 -1.0000 5145904 1576284684.90 151.5221 59.9985 32.0000 1.9752 1.9774 414.3272 414.8816 0.0839 -1.0000 -1.0000 5145982 1576284685.00 151.5523 59.9986 32.0000 1.9756 1.9777 414.1806 414.7349 0.0840 -1.0000 -1.0000 5146044 1576284685.10 151.5399 59.9986 32.0000 1.9758 1.9780 414.0973 414.6506 0.0839 -1.0000 -1.0000 5146107 1576284685.20 151.5853 59.9986 32.0000 1.9752 1.9774 414.3002 414.8550 0.0840 -1.0000 -1.0000 5146216 1576284685.30 151.5853 59.9986 32.0000 1.9744 1.9766 414.4313 414.9852 0.0838 -1.0000 -1.0000 5146279 1576284685.40 151.5853 59.9986 32.0000 1.9745 1.9767 414.3208 414.8761 0.0840 -1.0000 -1.0000 5146341 1576284685.50 151.5853 59.9986 32.0000 1.9752 1.9773 414.2439 414.7973 0.0838 -1.0000 -1.0000 5146419 1576284685.60 151.4908 59.9986 32.0000 1.9758 1.9779 414.1807 414.7338 0.0838 -1.0000 -1.0000 5146482 1576284685.70 151.4908 59.9986 32.0000 1.9747 1.9769 414.3590 414.9137 0.0839 -1.0000 -1.0000 5146544 1576284685.80 151.4908 59.9986 32.0000 1.9747 1.9768 414.3748 414.9291 0.0839 -1.0000 -1.0000 5146732 1576284685.90 151.4908 59.9986 32.0000 1.9751 1.9772 414.2274 414.7816 0.0839 -1.0000 -1.0000 5146794 1576284686.00 151.4908 59.9986 32.0000 1.9759 1.9781 414.1507 414.7065 0.0842 -1.0000 -1.0000 5146857 1576284686.10 151.4908 59.9986 32.0000 1.9753 1.9774 414.1907 414.7453 0.0839 -1.0000 -1.0000 5146935 1576284686.20 151.4908 59.9986 32.0000 1.9755 1.9777 414.3661 414.9196 0.0838 -1.0000 -1.0000 5146997 1576284686.30 151.4908 59.9986 32.0000 1.9743 1.9765 414.3498 414.9030 0.0838 -1.0000 -1.0000 5147232 1576284686.40 151.4908 59.9986 32.0000 1.9749 1.9771 414.4102 414.9638 0.0838 -1.0000 -1.0000 5147294 1576284686.50 151.4908 59.9986 32.0000 1.9757 1.9779 414.2598 414.8137 0.0839 -1.0000 -1.0000 5147357 1576284686.60 151.4908 59.9986 32.0000 1.9759 1.9781 414.1927 414.7472 0.0840 -1.0000 -1.0000 5147435 1576284686.70 151.4908 59.9986 32.0000 1.9752 1.9774 414.2573 414.8116 0.0839 -1.0000 -1.0000 5147498 1576284686.80 151.6053 59.9986 32.0000 1.9750 1.9772 414.4505 415.0043 0.0838 -1.0000 -1.0000 5148138 1576284686.90 151.6053 59.9986 32.0000 1.9753 1.9775 414.4343 414.9897 0.0840 -1.0000 -1.0000 5148216 1576284687.00 151.6053 59.9986 32.0000 1.9755 1.9777 414.2560 414.8096 0.0838 -1.0000 -1.0000 5148263 1576284687.10 151.6053 59.9986 32.0000 1.9755 1.9776 414.2868 414.8407 0.0839 -1.0000 -1.0000 5148326 1576284687.20 151.6053 59.9986 32.0000 1.9750 1.9772 414.4312 414.9863 0.0839 -1.0000 -1.0000 5148404 1576284687.30 151.6053 59.9986 32.0000 1.9748 1.9770 414.3897 414.9425 0.0840 -1.0000 -1.0000 5148466 1576284687.40 151.5814 59.9986 32.0000 1.9757 1.9779 414.3123 414.8663 0.0839 -1.0000 -1.0000 5148529 1576284687.50 151.5814 59.9986 32.0000 1.9762 1.9784 414.1947 414.7481 0.0838 -1.0000 -1.0000 5148607 1576284687.60 151.5814 59.9986 32.0000 1.9759 1.9781 414.2033 414.7571 0.0839 -1.0000 -1.0000 5148669 1576284687.70 151.5814 59.9986 32.0000 1.9761 1.9782 414.3849 414.9394 0.0839 -1.0000 -1.0000 5148732 1576284687.80 151.5814 59.9986 32.0000 1.9751 1.9773 414.3919 414.9457 0.0838 -1.0000 -1.0000 5148810 1576284687.90 151.5177 59.9986 32.0000 1.9750 1.9771 414.4071 414.9611 0.0838 -1.0000 -1.0000 5148872 1576284688.00 151.5177 59.9986 32.0000 1.9752 1.9773 414.3554 414.9093 0.0838 -1.0000 -1.0000 5148935 1576284688.10 151.5177 59.9986 32.0000 1.9756 1.9778 414.3153 414.8688 0.0838 -1.0000 -1.0000 5148997 1576284688.20 151.5177 59.9986 32.0000 1.9752 1.9774 414.2870 414.8408 0.0839 -1.0000 -1.0000 5149060 1576284688.30 151.5177 59.9986 32.0000 1.9744 1.9766 414.4237 414.9774 0.0838 -1.0000 -1.0000 5149138 1576284688.40 151.4535 59.9986 32.0000 1.9754 1.9776 414.3698 414.9242 0.0839 -1.0000 -1.0000 5149263 1576284688.50 151.4479 59.9986 32.0000 1.9757 1.9779 414.1620 414.7157 0.0838 -1.0000 -1.0000 5149326 1576284688.60 151.4479 59.9986 32.0000 1.9760 1.9781 414.2066 414.7602 0.0839 -1.0000 -1.0000 5149404 1576284688.70 151.4479 59.9986 32.0000 1.9753 1.9775 414.2832 414.8373 0.0838 -1.0000 -1.0000 5149451 1576284688.80 151.4479 59.9986 32.0000 1.9753 1.9775 414.3727 414.9265 0.0839 -1.0000 -1.0000 5149513 1576284688.90 151.4479 59.9986 32.0000 1.9758 1.9779 414.4490 415.0034 0.0839 -1.0000 -1.0000 5149716 1576284689.00 151.5534 59.9986 32.0000 1.9756 1.9778 414.3991 414.9534 0.0839 -1.0000 -1.0000 5149779 1576284689.10 151.5534 59.9986 32.0000 1.9763 1.9785 414.2352 414.7885 0.0837 -1.0000 -1.0000 5149841 1576284689.20 151.5534 59.9986 32.0000 1.9763 1.9785 414.2231 414.7760 0.0838 -1.0000 -1.0000 5149919 1576284689.30 151.5534 59.9986 32.0000 1.9757 1.9779 414.5114 415.0653 0.0838 -1.0000 -1.0000 5149982 1576284689.40 151.5534 59.9986 32.0000 1.9757 1.9779 414.3468 414.9001 0.0838 -1.0000 -1.0000 5150201 1576284689.50 151.5534 59.9986 32.0000 1.9764 1.9785 414.2529 414.8067 0.0838 -1.0000 -1.0000 5150279 1576284689.60 151.5534 59.9986 32.0000 1.9754 1.9775 414.1588 414.7110 0.0837 -1.0000 -1.0000 5150341 1576284689.70 151.6246 59.9988 32.0000 1.9752 1.9774 414.4646 415.0182 0.0838 -1.0000 -1.0000 5150404 1576284689.80 151.6246 59.9988 32.0000 1.9751 1.9772 414.4867 415.0413 0.0840 -1.0000 -1.0000 5150482 1576284689.90 151.6246 59.9988 32.0000 1.9761 1.9783 414.4551 415.0095 0.0839 -1.0000 -1.0000 5151404 1576284690.00 151.6246 59.9988 32.0000 1.9767 1.9789 414.2284 414.7822 0.0839 -1.0000 -1.0000 5151513 1576284690.10 151.6246 59.9988 32.0000 1.9758 1.9780 414.1568 414.7103 0.0839 -1.0000 -1.0000 5151591 1576284690.20 151.6246 59.9988 32.0000 1.9754 1.9775 414.2515 414.8059 0.0839 -1.0000 -1.0000 5151654 1576284690.30 151.6215 59.9988 32.0000 1.9744 1.9766 414.3168 414.8708 0.0839 -1.0000 -1.0000 5151716 1576284690.40 151.5437 59.9988 32.0000 1.9746 1.9768 414.1626 414.7166 0.0839 -1.0000 -1.0000 5151779 1576284690.50 151.5437 59.9988 32.0000 1.9757 1.9779 414.1742 414.7278 0.0839 -1.0000 -1.0000 5151841 1576284690.60 151.5437 59.9988 32.0000 1.9752 1.9774 414.2851 414.8393 0.0839 -1.0000 -1.0000 5151919 1576284690.70 151.5437 59.9988 32.0000 1.9743 1.9765 414.3836 414.9383 0.0839 -1.0000 -1.0000 5151982 1576284690.80 151.5437 59.9988 32.0000 1.9747 1.9768 414.3380 414.8913 0.0838 -1.0000 -1.0000 5152045 1576284690.90 151.5437 59.9988 32.0000 1.9748 1.9770 414.2257 414.7783 0.0836 -1.0000 -1.0000 5152123 1576284691.00 151.5437 59.9988 32.0000 1.9761 1.9782 414.1129 414.6666 0.0839 -1.0000 -1.0000 5152185 1576284691.10 151.5437 59.9988 32.0000 1.9753 1.9775 414.1459 414.6996 0.0839 -1.0000 -1.0000 5152247 1576284691.20 151.4884 59.9988 32.0000 1.9758 1.9780 414.3121 414.8658 0.0838 -1.0000 -1.0000 5152310 1576284691.30 151.4884 59.9988 32.0000 1.9746 1.9768 414.4750 415.0282 0.0837 -1.0000 -1.0000 5152372 1576284691.40 151.4966 59.9988 32.0000 1.9753 1.9774 414.3547 414.9079 0.0838 -1.0000 -1.0000 5152451 1576284691.50 151.5157 59.9988 32.0000 1.9755 1.9777 414.2279 414.7823 0.0841 -1.0000 -1.0000 5152513 1576284691.60 151.5157 59.9988 32.0000 1.9750 1.9771 414.3166 414.8702 0.0838 -1.0000 -1.0000 5152575 1576284691.70 151.5157 59.9988 32.0000 1.9756 1.9778 414.4084 414.9614 0.0838 -1.0000 -1.0000 5152638 1576284691.80 151.5157 59.9988 32.0000 1.9751 1.9772 414.4417 414.9966 0.0840 -1.0000 -1.0000 5152716 1576284691.90 151.5157 59.9988 32.0000 1.9759 1.9781 414.1627 414.7163 0.0839 -1.0000 -1.0000 5152779 1576284692.00 151.5157 59.9988 32.0000 1.9764 1.9786 414.1588 414.7136 0.0840 -1.0000 -1.0000 5152966 1576284692.10 151.5157 59.9988 32.0000 1.9755 1.9776 414.2598 414.8142 0.0839 -1.0000 -1.0000 5153044 1576284692.20 151.5157 59.9988 32.0000 1.9748 1.9770 414.3942 414.9481 0.0838 -1.0000 -1.0000 5153107 1576284692.30 151.5157 59.9988 32.0000 1.9748 1.9770 414.3689 414.9227 0.0839 -1.0000 -1.0000 5153169 1576284692.40 151.5157 59.9988 32.0000 1.9756 1.9778 414.3371 414.8919 0.0840 -1.0000 -1.0000 5153232 1576284692.50 151.5418 59.9988 32.0000 1.9765 1.9787 414.1733 414.7271 0.0839 -1.0000 -1.0000 5153732 1576284692.60 151.5623 59.9988 32.0000 1.9761 1.9783 414.2721 414.8261 0.0839 -1.0000 -1.0000 5153810 1576284692.70 151.5623 59.9988 32.0000 1.9750 1.9772 414.4069 414.9599 0.0836 -1.0000 -1.0000 5153872 1576284692.80 151.5623 59.9988 32.0000 1.9745 1.9767 414.4433 414.9979 0.0839 -1.0000 -1.0000 5153935 1576284692.90 151.5623 59.9988 32.0000 1.9751 1.9772 414.3204 414.8742 0.0838 -1.0000 -1.0000 5153998 1576284693.00 151.5623 59.9988 32.0000 1.9755 1.9777 414.1141 414.6667 0.0837 -1.0000 -1.0000 5154060 1576284693.10 151.5623 59.9988 32.0000 1.9753 1.9775 414.2207 414.7748 0.0839 -1.0000 -1.0000 5154138 1576284693.20 151.5507 59.9988 32.0000 1.9760 1.9782 414.2177 414.7716 0.0839 -1.0000 -1.0000 5154216 1576284693.30 151.4795 59.9988 32.0000 1.9748 1.9770 414.3436 414.8975 0.0839 -1.0000 -1.0000 5154310 1576284693.40 151.4795 59.9988 32.0000 1.9758 1.9780 414.3967 414.9504 0.0838 -1.0000 -1.0000 5154388 1576284693.50 151.4795 59.9988 32.0000 1.9766 1.9787 414.2360 414.7894 0.0838 -1.0000 -1.0000 5154529 1576284693.60 151.4795 59.9988 32.0000 1.9764 1.9786 414.1825 414.7359 0.0838 -1.0000 -1.0000 5154591 1576284693.70 151.4795 59.9988 32.0000 1.9762 1.9784 414.2527 414.8056 0.0837 -1.0000 -1.0000 5154654 1576284693.80 151.5039 59.9988 32.0000 1.9746 1.9768 414.4168 414.9695 0.0836 -1.0000 -1.0000 5154747 1576284693.90 151.4502 59.9988 32.0000 1.9752 1.9774 414.3767 414.9306 0.0839 -1.0000 -1.0000 5154810 1576284694.00 151.4502 59.9988 32.0000 1.9757 1.9779 414.1750 414.7281 0.0838 -1.0000 -1.0000 5154982 1576284694.10 151.4502 59.9988 32.0000 1.9759 1.9781 414.1626 414.7171 0.0840 -1.0000 -1.0000 5155060 1576284694.20 151.5037 59.9988 32.0000 1.9760 1.9782 414.2957 414.8500 0.0839 -1.0000 -1.0000 5155122 1576284694.30 151.5623 59.9988 32.0000 1.9745 1.9767 414.4274 414.9814 0.0839 -1.0000 -1.0000 5155201 1576284694.40 151.5623 59.9988 32.0000 1.9753 1.9775 414.3790 414.9320 0.0837 -1.0000 -1.0000 5155263 1576284694.50 151.5623 59.9988 32.0000 1.9762 1.9783 414.3442 414.8982 0.0839 -1.0000 -1.0000 5155326 1576284694.60 151.5623 59.9988 32.0000 1.9755 1.9777 414.2288 414.7834 0.0839 -1.0000 -1.0000 5155732 1576284694.70 151.5623 59.9988 32.0000 1.9757 1.9778 414.1950 414.7493 0.0839 -1.0000 -1.0000 5155794 1576284694.80 151.5403 59.9983 32.0000 1.9748 1.9770 414.2917 414.8444 0.0837 -1.0000 -1.0000 5155872 1576284694.90 151.5403 59.9983 32.0000 1.9749 1.9771 414.4095 414.9637 0.0839 -1.0000 -1.0000 5155951 1576284695.00 151.5403 59.9983 32.0000 1.9754 1.9776 414.3261 414.8806 0.0839 -1.0000 -1.0000 5155998 1576284695.10 151.5403 59.9983 32.0000 1.9760 1.9781 414.2240 414.7773 0.0838 -1.0000 -1.0000 5156232 1576284695.20 151.5403 59.9983 32.0000 1.9749 1.9770 414.2460 414.8005 0.0840 -1.0000 -1.0000 5156310 1576284695.30 151.5403 59.9983 32.0000 1.9745 1.9767 414.3263 414.8807 0.0839 -1.0000 -1.0000 5156372 1576284695.40 151.5403 59.9983 32.0000 1.9746 1.9768 414.3377 414.8916 0.0838 -1.0000 -1.0000 5156435 1576284695.50 151.5263 59.9983 32.0000 1.9749 1.9771 414.2926 414.8466 0.0839 -1.0000 -1.0000 5156529 1576284695.60 151.5263 59.9983 32.0000 1.9757 1.9779 414.0985 414.6529 0.0839 -1.0000 -1.0000 5156591 1576284695.70 151.5263 59.9983 32.0000 1.9760 1.9782 414.1572 414.7100 0.0837 -1.0000 -1.0000 5156654 1576284695.80 151.5263 59.9983 32.0000 1.9752 1.9774 414.2707 414.8245 0.0839 -1.0000 -1.0000 5156716 1576284695.90 151.5263 59.9983 32.0000 1.9748 1.9770 414.2886 414.8406 0.0837 -1.0000 -1.0000 5156779 1576284696.00 151.4580 59.9983 32.0000 1.9759 1.9781 414.2255 414.7789 0.0838 -1.0000 -1.0000 5156841 1576284696.10 151.4580 59.9983 32.0000 1.9764 1.9786 414.1748 414.7278 0.0837 -1.0000 -1.0000 5156997 1576284696.20 151.4580 59.9983 32.0000 1.9763 1.9785 414.1801 414.7327 0.0838 -1.0000 -1.0000 5157060 1576284696.30 151.4580 59.9983 32.0000 1.9750 1.9772 414.3291 414.8835 0.0839 -1.0000 -1.0000 5157154 1576284696.40 151.4580 59.9983 32.0000 1.9747 1.9769 414.3840 414.9375 0.0837 -1.0000 -1.0000 5157201 1576284696.50 151.4580 59.9983 32.0000 1.9752 1.9774 414.2556 414.8104 0.0840 -1.0000 -1.0000 5157263 1576284696.60 151.5705 59.9983 32.0000 1.9759 1.9781 414.1771 414.7305 0.0838 -1.0000 -1.0000 5157919 1576284696.70 151.5705 59.9983 32.0000 1.9744 1.9766 414.3122 414.8656 0.0838 -1.0000 -1.0000 5157998 1576284696.80 151.5705 59.9983 32.0000 1.9751 1.9773 414.4485 415.0023 0.0838 -1.0000 -1.0000 5158044 1576284696.90 151.5705 59.9983 32.0000 1.9759 1.9781 414.3717 414.9262 0.0839 -1.0000 -1.0000 5158123 1576284697.00 151.5705 59.9983 32.0000 1.9755 1.9777 414.3120 414.8657 0.0838 -1.0000 -1.0000 5158185 1576284697.10 151.5705 59.9983 32.0000 1.9755 1.9777 414.2793 414.8329 0.0838 -1.0000 -1.0000 5158247 1576284697.20 151.5863 59.9983 32.0000 1.9752 1.9774 414.4238 414.9777 0.0838 -1.0000 -1.0000 5158326 1576284697.30 151.5863 59.9983 32.0000 1.9756 1.9778 414.3511 414.9050 0.0839 -1.0000 -1.0000 5158404 1576284697.40 151.5863 59.9983 32.0000 1.9758 1.9780 414.2407 414.7946 0.0839 -1.0000 -1.0000 5158466 1576284697.50 151.5863 59.9983 32.0000 1.9762 1.9784 414.0682 414.6219 0.0839 -1.0000 -1.0000 5158544 1576284697.60 151.5863 59.9983 32.0000 1.9752 1.9774 414.1993 414.7532 0.0838 -1.0000 -1.0000 5158607 1576284697.70 151.5190 59.9983 32.0000 1.9748 1.9770 414.2551 414.8083 0.0837 -1.0000 -1.0000 5158669 1576284697.80 151.4309 59.9983 32.0000 1.9749 1.9771 414.4088 414.9616 0.0837 -1.0000 -1.0000 5158732 1576284697.90 151.4309 59.9983 32.0000 1.9758 1.9780 414.2407 414.7941 0.0838 -1.0000 -1.0000 5158794 1576284698.00 151.4309 59.9983 32.0000 1.9754 1.9776 414.0827 414.6368 0.0840 -1.0000 -1.0000 5158857 1576284698.10 151.4309 59.9983 32.0000 1.9757 1.9778 414.1282 414.6830 0.0840 -1.0000 -1.0000 5158935 1576284698.20 151.4309 59.9983 32.0000 1.9760 1.9782 414.2359 414.7904 0.0840 -1.0000 -1.0000 5159248 1576284698.30 151.4709 59.9983 32.0000 1.9755 1.9777 414.3321 414.8864 0.0839 -1.0000 -1.0000 5159326 1576284698.40 151.4709 59.9983 32.0000 1.9762 1.9784 414.1638 414.7183 0.0839 -1.0000 -1.0000 5159388 1576284698.50 151.4709 59.9983 32.0000 1.9757 1.9778 414.1899 414.7437 0.0839 -1.0000 -1.0000 5159451 1576284698.60 151.4709 59.9983 32.0000 1.9755 1.9777 414.3748 414.9287 0.0839 -1.0000 -1.0000 5159529 1576284698.70 151.4709 59.9983 32.0000 1.9748 1.9770 414.3772 414.9322 0.0840 -1.0000 -1.0000 5159748 1576284698.80 151.5160 59.9983 32.0000 1.9750 1.9772 414.3664 414.9217 0.0841 -1.0000 -1.0000 5159810 1576284698.90 151.5801 59.9983 32.0000 1.9755 1.9777 414.2151 414.7688 0.0838 -1.0000 -1.0000 5159888 1576284699.00 151.5801 59.9983 32.0000 1.9760 1.9782 414.2363 414.7899 0.0839 -1.0000 -1.0000 5159951 1576284699.10 151.5801 59.9983 32.0000 1.9751 1.9772 414.3452 414.8989 0.0838 -1.0000 -1.0000 5200013 1576284699.20 151.5801 59.9983 32.0000 1.9747 1.9769 414.4025 414.9563 0.0839 -1.0000 -1.0000 5200247 1576284699.30 151.5801 59.9983 32.0000 1.9750 1.9772 414.3474 414.9015 0.0839 -1.0000 -1.0000 5200310 1576284699.40 151.5801 59.9983 32.0000 1.9755 1.9777 414.1730 414.7266 0.0838 -1.0000 -1.0000 5200372 1576284699.50 151.5538 59.9983 32.0000 1.9758 1.9780 414.1954 414.7489 0.0838 -1.0000 -1.0000 5200451 1576284699.60 151.5193 59.9983 32.0000 1.9750 1.9771 414.3794 414.9328 0.0838 -1.0000 -1.0000 5200513 1576284699.70 151.5193 59.9983 32.0000 1.9748 1.9769 414.2755 414.8300 0.0840 -1.0000 -1.0000 5200576 1576284699.80 151.5193 59.9983 32.0000 1.9750 1.9771 414.2203 414.7748 0.0840 -1.0000 -1.0000 5200638 1576284699.90 151.5193 59.9983 32.0000 1.9760 1.9781 414.1798 414.7337 0.0839 -1.0000 -1.0000 5200701 1576284700.00 151.5193 59.9983 32.0000 1.9759 1.9781 414.1766 414.7307 0.0839 -1.0000 -1.0000 5200763 1576284700.10 151.4943 59.9990 32.0000 1.9752 1.9774 414.3719 414.9269 0.0840 -1.0000 -1.0000 5200841 1576284700.20 151.4943 59.9990 32.0000 1.9749 1.9771 414.4443 414.9984 0.0838 -1.0000 -1.0000 5201247 1576284700.30 151.4943 59.9990 32.0000 1.9751 1.9773 414.4424 414.9965 0.0839 -1.0000 -1.0000 5201310 1576284700.40 151.4943 59.9990 32.0000 1.9754 1.9776 414.2667 414.8205 0.0839 -1.0000 -1.0000 5201372 1576284700.50 151.4943 59.9990 32.0000 1.9751 1.9773 414.3153 414.8691 0.0838 -1.0000 -1.0000 5201435 1576284700.60 151.4943 59.9990 32.0000 1.9749 1.9770 414.4543 415.0084 0.0839 -1.0000 -1.0000 5201513 1576284700.70 151.4728 59.9990 32.0000 1.9746 1.9768 414.4293 414.9833 0.0838 -1.0000 -1.0000 5201763 1576284700.80 151.4728 59.9990 32.0000 1.9748 1.9769 414.3535 414.9075 0.0839 -1.0000 -1.0000 5201826 1576284700.90 151.4728 59.9990 32.0000 1.9764 1.9786 414.1110 414.6652 0.0839 -1.0000 -1.0000 5201904 1576284701.00 151.4728 59.9990 32.0000 1.9763 1.9785 414.1927 414.7469 0.0839 -1.0000 -1.0000 5201966 1576284701.10 151.4728 59.9990 32.0000 1.9759 1.9780 414.2498 414.8030 0.0838 -1.0000 -1.0000 5202029 1576284701.20 151.5248 59.9990 32.0000 1.9746 1.9767 414.4736 415.0279 0.0839 -1.0000 -1.0000 5202263 1576284701.30 151.5568 59.9990 32.0000 1.9753 1.9775 414.4146 414.9684 0.0838 -1.0000 -1.0000 5202325 1576284701.40 151.5568 59.9990 32.0000 1.9759 1.9781 414.2872 414.8409 0.0839 -1.0000 -1.0000 5202388 1576284701.50 151.5568 59.9990 32.0000 1.9761 1.9783 414.2523 414.8059 0.0838 -1.0000 -1.0000 5202466 1576284701.60 151.5568 59.9990 32.0000 1.9749 1.9771 414.3683 414.9228 0.0839 -1.0000 -1.0000 5202529 1576284701.70 151.5568 59.9990 32.0000 1.9747 1.9769 414.4368 414.9904 0.0838 -1.0000 -1.0000 5202591 1576284701.80 151.5514 59.9990 32.0000 1.9755 1.9777 414.3536 414.9072 0.0838 -1.0000 -1.0000 5202732 1576284701.90 151.5514 59.9990 32.0000 1.9755 1.9776 414.1817 414.7356 0.0839 -1.0000 -1.0000 5202794 1576284702.00 151.5514 59.9990 32.0000 1.9751 1.9773 414.2204 414.7737 0.0838 -1.0000 -1.0000 5202857 1576284702.10 151.5514 59.9990 32.0000 1.9745 1.9767 414.3442 414.8969 0.0837 -1.0000 -1.0000 5202919 1576284702.20 151.5514 59.9990 32.0000 1.9748 1.9770 414.3149 414.8690 0.0840 -1.0000 -1.0000 5202982 1576284702.30 151.4821 59.9990 32.0000 1.9748 1.9770 414.2833 414.8378 0.0839 -1.0000 -1.0000 5203232 1576284702.40 151.4749 59.9990 32.0000 1.9751 1.9773 414.1416 414.6951 0.0838 -1.0000 -1.0000 5203294 1576284702.50 151.4749 59.9990 32.0000 1.9746 1.9768 414.1594 414.7130 0.0838 -1.0000 -1.0000 5203357 1576284702.60 151.4749 59.9990 32.0000 1.9749 1.9771 414.3633 414.9171 0.0838 -1.0000 -1.0000 5203435 1576284702.70 151.4749 59.9990 32.0000 1.9749 1.9770 414.2260 414.7802 0.0840 -1.0000 -1.0000 5203498 1576284702.80 151.4746 59.9990 32.0000 1.9756 1.9777 414.1634 414.7171 0.0838 -1.0000 -1.0000 5203716 1576284702.90 151.4395 59.9990 32.0000 1.9762 1.9784 414.1599 414.7133 0.0838 -1.0000 -1.0000 5203794 1576284703.00 151.4395 59.9990 32.0000 1.9750 1.9772 414.2957 414.8498 0.0839 -1.0000 -1.0000 5203857 1576284703.10 151.4395 59.9990 32.0000 1.9744 1.9765 414.3138 414.8683 0.0839 -1.0000 -1.0000 5203919 1576284703.20 151.4395 59.9990 32.0000 1.9751 1.9773 414.3755 414.9294 0.0838 -1.0000 -1.0000 5203998 1576284703.30 151.4395 59.9990 32.0000 1.9756 1.9777 414.3410 414.8947 0.0838 -1.0000 -1.0000 5204216 1576284703.40 151.4395 59.9990 32.0000 1.9765 1.9786 414.1940 414.7477 0.0839 -1.0000 -1.0000 5204279 1576284703.50 151.5295 59.9990 32.0000 1.9755 1.9776 414.2427 414.7967 0.0839 -1.0000 -1.0000 5204357 1576284703.60 151.5295 59.9990 32.0000 1.9747 1.9769 414.3625 414.9166 0.0839 -1.0000 -1.0000 5204419 1576284703.70 151.5295 59.9990 32.0000 1.9755 1.9776 414.4740 415.0285 0.0839 -1.0000 -1.0000 5204482 1576284703.80 151.5295 59.9990 32.0000 1.9759 1.9781 414.2774 414.8306 0.0837 -1.0000 -1.0000 5204794 1576284703.90 151.5295 59.9990 32.0000 1.9760 1.9782 414.1471 414.7012 0.0839 -1.0000 -1.0000 5204857 1576284704.00 151.5442 59.9990 32.0000 1.9752 1.9774 414.2413 414.7941 0.0837 -1.0000 -1.0000 5204919 1576284704.10 151.5461 59.9990 32.0000 1.9744 1.9766 414.2997 414.8532 0.0839 -1.0000 -1.0000 5204982 1576284704.20 151.5461 59.9990 32.0000 1.9753 1.9775 414.2899 414.8439 0.0839 -1.0000 -1.0000 5205075 1576284704.30 151.5461 59.9990 32.0000 1.9753 1.9775 414.2976 414.8523 0.0840 -1.0000 -1.0000 5205326 1576284704.40 151.5461 59.9990 32.0000 1.9756 1.9777 414.1544 414.7076 0.0837 -1.0000 -1.0000 5205388 1576284704.50 151.5419 59.9990 32.0000 1.9754 1.9776 414.1248 414.6775 0.0837 -1.0000 -1.0000 5205451 1576284704.60 151.5229 59.9990 32.0000 1.9747 1.9769 414.3583 414.9126 0.0840 -1.0000 -1.0000 5205529 1576284704.70 151.5229 59.9990 32.0000 1.9755 1.9777 414.4375 414.9915 0.0838 -1.0000 -1.0000 5205591 1576284704.80 151.5229 59.9990 32.0000 1.9747 1.9769 414.4425 414.9963 0.0839 -1.0000 -1.0000 5205654 1576284704.90 151.5229 59.9990 32.0000 1.9752 1.9774 414.1944 414.7485 0.0839 -1.0000 -1.0000 5206310 1576284705.00 151.5229 59.9990 32.0000 1.9756 1.9778 414.1250 414.6782 0.0838 -1.0000 -1.0000 5206388 1576284705.10 151.4361 59.9994 32.0000 1.9753 1.9775 414.3808 414.9346 0.0838 -1.0000 -1.0000 5206451 1576284705.20 151.4361 59.9994 32.0000 1.9745 1.9767 414.3928 414.9469 0.0839 -1.0000 -1.0000 5206513 1576284705.30 151.4361 59.9994 32.0000 1.9755 1.9777 414.2819 414.8351 0.0838 -1.0000 -1.0000 5206575 1576284705.40 151.4361 59.9994 32.0000 1.9756 1.9778 414.2703 414.8241 0.0838 -1.0000 -1.0000 5206638 1576284705.50 151.4361 59.9994 32.0000 1.9758 1.9780 414.1419 414.6955 0.0839 -1.0000 -1.0000 5206716 1576284705.60 151.4361 59.9994 32.0000 1.9750 1.9772 414.1485 414.7021 0.0838 -1.0000 -1.0000 5206779 1576284705.70 151.5132 59.9994 32.0000 1.9743 1.9764 414.4074 414.9606 0.0838 -1.0000 -1.0000 5206841 1576284705.80 151.5132 59.9994 32.0000 1.9755 1.9777 414.2655 414.8192 0.0839 -1.0000 -1.0000 5206919 1576284705.90 151.5132 59.9994 32.0000 1.9761 1.9783 414.1289 414.6832 0.0839 -1.0000 -1.0000 5206982 1576284706.00 151.5132 59.9994 32.0000 1.9751 1.9772 414.2101 414.7635 0.0838 -1.0000 -1.0000 5207044 1576284706.10 151.5132 59.9994 32.0000 1.9748 1.9769 414.3975 414.9508 0.0838 -1.0000 -1.0000 5207122 1576284706.20 151.5132 59.9994 32.0000 1.9744 1.9766 414.4330 414.9858 0.0837 -1.0000 -1.0000 5207185 1576284706.30 151.5473 59.9994 32.0000 1.9745 1.9766 414.3882 414.9424 0.0839 -1.0000 -1.0000 5207263 1576284706.40 151.5473 59.9994 32.0000 1.9760 1.9782 414.2150 414.7684 0.0838 -1.0000 -1.0000 5207482 1576284706.50 151.5473 59.9994 32.0000 1.9754 1.9776 414.1209 414.6745 0.0838 -1.0000 -1.0000 5207545 1576284706.60 151.5473 59.9994 32.0000 1.9751 1.9773 414.1222 414.6746 0.0836 -1.0000 -1.0000 5207623 1576284706.70 151.5473 59.9994 32.0000 1.9746 1.9768 414.2803 414.8327 0.0837 -1.0000 -1.0000 5207685 1576284706.80 151.5473 59.9994 32.0000 1.9748 1.9770 414.3918 414.9448 0.0838 -1.0000 -1.0000 5207748 1576284706.90 151.5473 59.9994 32.0000 1.9749 1.9771 414.3027 414.8569 0.0839 -1.0000 -1.0000 5207826 1576284707.00 151.5473 59.9994 32.0000 1.9759 1.9780 414.3125 414.8661 0.0838 -1.0000 -1.0000 5208857 1576284707.10 151.5473 59.9994 32.0000 1.9765 1.9787 414.2392 414.7930 0.0838 -1.0000 -1.0000 5208919 1576284707.20 151.5473 59.9994 32.0000 1.9741 1.9763 414.3711 414.9248 0.0838 -1.0000 -1.0000 5208982 1576284707.30 151.5473 59.9994 32.0000 1.9745 1.9767 414.3591 414.9127 0.0838 -1.0000 -1.0000 5209044 1576284707.40 151.5383 59.9994 32.0000 1.9759 1.9781 414.1094 414.6629 0.0838 -1.0000 -1.0000 5209107 1576284707.50 151.3740 59.9994 32.0000 1.9753 1.9775 414.2221 414.7757 0.0838 -1.0000 -1.0000 5209185 1576284707.60 151.3740 59.9994 32.0000 1.9753 1.9774 414.3228 414.8765 0.0838 -1.0000 -1.0000 5209248 1576284707.70 151.3740 59.9994 32.0000 1.9745 1.9767 414.2974 414.8505 0.0838 -1.0000 -1.0000 5209310 1576284707.80 151.3740 59.9994 32.0000 1.9745 1.9767 414.3268 414.8805 0.0838 -1.0000 -1.0000 5209372 1576284707.90 151.3740 59.9994 32.0000 1.9761 1.9783 414.2091 414.7620 0.0837 -1.0000 -1.0000 5209451 1576284708.00 151.4105 59.9994 32.0000 1.9760 1.9782 414.1437 414.6961 0.0837 -1.0000 -1.0000 5209748 1576284708.10 151.4982 59.9994 32.0000 1.9754 1.9775 414.3135 414.8666 0.0838 -1.0000 -1.0000 5209826 1576284708.20 151.4982 59.9994 32.0000 1.9744 1.9765 414.3552 414.9090 0.0839 -1.0000 -1.0000 5209888 1576284708.30 151.4982 59.9994 32.0000 1.9753 1.9775 414.1667 414.7217 0.0840 -1.0000 -1.0000 5209966 1576284708.40 151.4982 59.9994 32.0000 1.9766 1.9788 414.1460 414.6998 0.0839 -1.0000 -1.0000 5210029 1576284708.50 151.4982 59.9994 32.0000 1.9758 1.9780 414.1817 414.7349 0.0838 -1.0000 -1.0000 5210091 1576284708.60 151.4781 59.9994 32.0000 1.9748 1.9770 414.3828 414.9363 0.0838 -1.0000 -1.0000 5210154 1576284708.70 151.4781 59.9994 32.0000 1.9742 1.9763 414.3417 414.8951 0.0838 -1.0000 -1.0000 5210232 1576284708.80 151.4781 59.9994 32.0000 1.9758 1.9780 414.3365 414.8904 0.0839 -1.0000 -1.0000 5210294 1576284708.90 151.4781 59.9994 32.0000 1.9760 1.9782 414.1011 414.6559 0.0840 -1.0000 -1.0000 5210357 1576284709.00 151.4781 59.9994 32.0000 1.9752 1.9773 414.2309 414.7846 0.0838 -1.0000 -1.0000 5210419 1576284709.10 151.4781 59.9994 32.0000 1.9743 1.9765 414.3580 414.9124 0.0840 -1.0000 -1.0000 5210482 1576284709.20 151.4781 59.9994 32.0000 1.9749 1.9771 414.3861 414.9404 0.0839 -1.0000 -1.0000 5210560 1576284709.30 151.4781 59.9994 32.0000 1.9749 1.9771 414.2522 414.8063 0.0839 -1.0000 -1.0000 5210622 1576284709.40 151.4781 59.9994 32.0000 1.9748 1.9769 414.2974 414.8512 0.0838 -1.0000 -1.0000 5210685 1576284709.50 151.4781 59.9994 32.0000 1.9746 1.9768 414.4812 415.0344 0.0838 -1.0000 -1.0000 5210763 1576284709.60 151.4781 59.9994 32.0000 1.9751 1.9773 414.3824 414.9365 0.0839 -1.0000 -1.0000 5210826 1576284709.70 151.4781 59.9993 32.0000 1.9757 1.9778 414.2105 414.7653 0.0841 -1.0000 -1.0000 5210888 1576284709.80 151.4834 59.9990 32.0000 1.9753 1.9775 414.2145 414.7687 0.0839 -1.0000 -1.0000 5210951 1576284709.90 151.4834 59.9990 32.0000 1.9752 1.9774 414.2791 414.8334 0.0839 -1.0000 -1.0000 5211013 1576284710.00 151.4834 59.9990 32.0000 1.9751 1.9773 414.4516 415.0055 0.0838 -1.0000 -1.0000 5211326 1576284710.10 151.4834 59.9990 32.0000 1.9753 1.9775 414.3557 414.9095 0.0838 -1.0000 -1.0000 5211388 1576284710.20 151.4834 59.9990 32.0000 1.9755 1.9776 414.3054 414.8585 0.0837 -1.0000 -1.0000 5211451 1576284710.30 151.4834 59.9990 32.0000 1.9760 1.9782 414.2544 414.8077 0.0838 -1.0000 -1.0000 5211529 1576284710.40 151.4834 59.9990 32.0000 1.9755 1.9777 414.1754 414.7287 0.0839 -1.0000 -1.0000 5211591 1576284710.50 151.5082 59.9990 32.0000 1.9752 1.9774 414.3506 414.9049 0.0839 -1.0000 -1.0000 5211654 1576284710.60 151.5715 59.9990 32.0000 1.9754 1.9776 414.4171 414.9710 0.0838 -1.0000 -1.0000 5211732 1576284710.70 151.5715 59.9990 32.0000 1.9755 1.9776 414.3067 414.8596 0.0837 -1.0000 -1.0000 5211794 1576284710.80 151.5715 59.9990 32.0000 1.9762 1.9783 414.1771 414.7299 0.0837 -1.0000 -1.0000 5211857 1576284710.90 151.5715 59.9990 32.0000 1.9756 1.9777 414.2741 414.8278 0.0839 -1.0000 -1.0000 5211935 1576284711.00 151.5715 59.9990 32.0000 1.9748 1.9770 414.3926 414.9461 0.0838 -1.0000 -1.0000 5211998 1576284711.10 151.5792 59.9990 32.0000 1.9749 1.9771 414.4261 414.9796 0.0837 -1.0000 -1.0000 5212060 1576284711.20 151.5792 59.9990 32.0000 1.9754 1.9776 414.3233 414.8776 0.0839 -1.0000 -1.0000 5212138 1576284711.30 151.5792 59.9990 32.0000 1.9756 1.9778 414.1634 414.7169 0.0838 -1.0000 -1.0000 5212201 1576284711.40 151.5792 59.9990 32.0000 1.9762 1.9783 414.2039 414.7576 0.0839 -1.0000 -1.0000 5212263 1576284711.50 151.5792 59.9990 32.0000 1.9756 1.9778 414.2275 414.7814 0.0839 -1.0000 -1.0000 5212341 1576284711.60 151.5792 59.9990 32.0000 1.9759 1.9781 414.2756 414.8292 0.0838 -1.0000 -1.0000 5213013 1576284711.70 151.4843 59.9990 32.0000 1.9758 1.9780 414.2846 414.8374 0.0836 -1.0000 -1.0000 5213075 1576284711.80 151.4843 59.9990 32.0000 1.9765 1.9787 414.1570 414.7111 0.0839 -1.0000 -1.0000 5213154 1576284711.90 151.4843 59.9990 32.0000 1.9759 1.9781 414.1564 414.7093 0.0838 -1.0000 -1.0000 5213216 1576284712.00 151.4843 59.9990 32.0000 1.9751 1.9772 414.3685 414.9213 0.0836 -1.0000 -1.0000 5213279 1576284712.10 151.4843 59.9990 32.0000 1.9750 1.9772 414.4797 415.0331 0.0838 -1.0000 -1.0000 5213357 1576284712.20 151.5223 59.9990 32.0000 1.9757 1.9778 414.3138 414.8678 0.0839 -1.0000 -1.0000 5213420 1576284712.30 151.5223 59.9990 32.0000 1.9756 1.9778 414.1455 414.6986 0.0838 -1.0000 -1.0000 5213482 1576284712.40 151.5223 59.9990 32.0000 1.9751 1.9773 414.2264 414.7800 0.0838 -1.0000 -1.0000 5213545 1576284712.50 151.5223 59.9990 32.0000 1.9758 1.9780 414.2189 414.7716 0.0837 -1.0000 -1.0000 5213607 1576284712.60 151.5223 59.9990 32.0000 1.9755 1.9776 414.3109 414.8645 0.0838 -1.0000 -1.0000 5213748 1576284712.70 151.5223 59.9990 32.0000 1.9756 1.9777 414.3385 414.8924 0.0839 -1.0000 -1.0000 5213810 1576284712.80 151.5126 59.9990 32.0000 1.9762 1.9784 414.2205 414.7743 0.0838 -1.0000 -1.0000 5213872 1576284712.90 151.4700 59.9990 32.0000 1.9757 1.9778 414.1466 414.7005 0.0839 -1.0000 -1.0000 5213951 1576284713.00 151.4700 59.9990 32.0000 1.9751 1.9772 414.2539 414.8079 0.0838 -1.0000 -1.0000 5214029 1576284713.10 151.4700 59.9990 32.0000 1.9752 1.9773 414.3927 414.9459 0.0837 -1.0000 -1.0000 5214091 1576284713.20 151.4700 59.9990 32.0000 1.9750 1.9772 414.2871 414.8407 0.0839 -1.0000 -1.0000 5214169 1576284713.30 151.4700 59.9990 32.0000 1.9754 1.9776 414.2150 414.7699 0.0840 -1.0000 -1.0000 5214232 1576284713.40 151.4700 59.9990 32.0000 1.9753 1.9774 414.1543 414.7080 0.0838 -1.0000 -1.0000 5214294 1576284713.50 151.4700 59.9990 32.0000 1.9752 1.9774 414.3893 414.9434 0.0839 -1.0000 -1.0000 5214357 1576284713.60 151.4700 59.9990 32.0000 1.9742 1.9763 414.3765 414.9302 0.0839 -1.0000 -1.0000 5214872 1576284713.70 151.4700 59.9990 32.0000 1.9744 1.9766 414.3629 414.9168 0.0838 -1.0000 -1.0000 5214935 1576284713.80 151.4700 59.9990 32.0000 1.9751 1.9773 414.3140 414.8688 0.0839 -1.0000 -1.0000 5214997 1576284713.90 151.4700 59.9990 32.0000 1.9753 1.9775 414.2354 414.7888 0.0838 -1.0000 -1.0000 5215060 1576284714.00 151.4570 59.9990 32.0000 1.9748 1.9770 414.3183 414.8715 0.0838 -1.0000 -1.0000 5215122 1576284714.10 151.4570 59.9990 32.0000 1.9751 1.9772 414.4211 414.9758 0.0839 -1.0000 -1.0000 5215310 1576284714.20 151.4570 59.9990 32.0000 1.9757 1.9778 414.3435 414.8969 0.0838 -1.0000 -1.0000 5215372 1576284714.30 151.4570 59.9990 32.0000 1.9760 1.9781 414.2198 414.7732 0.0838 -1.0000 -1.0000 5215451 1576284714.40 151.4570 59.9990 32.0000 1.9761 1.9782 414.1976 414.7509 0.0838 -1.0000 -1.0000 5215544 1576284714.50 151.4570 59.9990 32.0000 1.9761 1.9783 414.2841 414.8373 0.0838 -1.0000 -1.0000 5215607 1576284714.60 151.5379 59.9990 32.0000 1.9756 1.9777 414.4244 414.9789 0.0840 -1.0000 -1.0000 5215748 1576284714.70 151.5395 59.9990 32.0000 1.9755 1.9777 414.2627 414.8168 0.0838 -1.0000 -1.0000 5215810 1576284714.80 151.5395 59.9990 32.0000 1.9757 1.9779 414.1848 414.7382 0.0839 -1.0000 -1.0000 5215872 1576284714.90 151.5395 59.9990 32.0000 1.9754 1.9776 414.1416 414.6948 0.0838 -1.0000 -1.0000 5215951 1576284715.00 151.5395 59.9990 32.0000 1.9757 1.9779 414.3447 414.8989 0.0839 -1.0000 -1.0000 5216013 1576284715.10 151.5395 59.9990 32.0000 1.9754 1.9776 414.3059 414.8603 0.0839 -1.0000 -1.0000 5216075 1576284715.20 151.5426 59.9990 32.0000 1.9755 1.9777 414.1626 414.7169 0.0840 -1.0000 -1.0000 5216154 1576284715.30 151.5426 59.9990 32.0000 1.9756 1.9777 414.2493 414.8039 0.0839 -1.0000 -1.0000 5216201 1576284715.40 151.5426 59.9990 32.0000 1.9746 1.9768 414.2307 414.7841 0.0837 -1.0000 -1.0000 5216263 1576284715.50 151.5426 59.9990 32.0000 1.9743 1.9764 414.3812 414.9342 0.0837 -1.0000 -1.0000 5216341 1576284715.60 151.5426 59.9990 32.0000 1.9745 1.9767 414.3383 414.8917 0.0838 -1.0000 -1.0000 5216404 1576284715.70 151.4650 59.9990 32.0000 1.9751 1.9772 414.2363 414.7901 0.0839 -1.0000 -1.0000 5216529 1576284715.80 151.4182 59.9990 32.0000 1.9752 1.9774 414.1443 414.6978 0.0838 -1.0000 -1.0000 5216607 1576284715.90 151.4182 59.9990 32.0000 1.9754 1.9776 414.2587 414.8114 0.0837 -1.0000 -1.0000 5216669 1576284716.00 151.4182 59.9990 32.0000 1.9752 1.9774 414.3320 414.8849 0.0838 -1.0000 -1.0000 5216732 1576284716.10 151.4182 59.9990 32.0000 1.9754 1.9775 414.2781 414.8317 0.0839 -1.0000 -1.0000 5216794 1576284716.20 151.4182 59.9990 32.0000 1.9762 1.9784 414.0345 414.5881 0.0838 -1.0000 -1.0000 5217232 1576284716.30 151.4599 59.9990 32.0000 1.9755 1.9777 414.2569 414.8102 0.0838 -1.0000 -1.0000 5217310 1576284716.40 151.4599 59.9990 32.0000 1.9753 1.9775 414.3486 414.9019 0.0837 -1.0000 -1.0000 5217372 1576284716.50 151.4599 59.9990 32.0000 1.9753 1.9775 414.3694 414.9229 0.0837 -1.0000 -1.0000 5217435 1576284716.60 151.4599 59.9990 32.0000 1.9763 1.9784 414.3117 414.8644 0.0837 -1.0000 -1.0000 5217513 1576284716.70 151.4599 59.9990 32.0000 1.9763 1.9784 414.1593 414.7125 0.0838 -1.0000 -1.0000 5217748 1576284716.80 151.4599 59.9990 32.0000 1.9756 1.9778 414.1731 414.7255 0.0837 -1.0000 -1.0000 5217810 1576284716.90 151.5474 59.9990 32.0000 1.9751 1.9772 414.3515 414.9046 0.0837 -1.0000 -1.0000 5217888 1576284717.00 151.5706 59.9990 32.0000 1.9752 1.9774 414.5190 415.0720 0.0838 -1.0000 -1.0000 5217951 1576284717.10 151.5706 59.9990 32.0000 1.9755 1.9777 414.3983 414.9521 0.0837 -1.0000 -1.0000 5218013 1576284717.20 151.5706 59.9990 32.0000 1.9758 1.9780 414.2666 414.8195 0.0838 -1.0000 -1.0000 5218310 1576284717.30 151.5706 59.9990 32.0000 1.9753 1.9775 414.2144 414.7690 0.0839 -1.0000 -1.0000 5218372 1576284717.40 151.5706 59.9990 32.0000 1.9748 1.9770 414.2641 414.8168 0.0837 -1.0000 -1.0000 5218435 1576284717.50 151.5425 59.9990 32.0000 1.9748 1.9770 414.4086 414.9620 0.0838 -1.0000 -1.0000 5218513 1576284717.60 151.5425 59.9990 32.0000 1.9751 1.9773 414.3216 414.8752 0.0838 -1.0000 -1.0000 5218575 1576284717.70 151.5425 59.9990 32.0000 1.9762 1.9784 414.2141 414.7680 0.0838 -1.0000 -1.0000 5219013 1576284717.80 151.5425 59.9990 32.0000 1.9757 1.9779 414.1731 414.7263 0.0838 -1.0000 -1.0000 5219091 1576284717.90 151.5425 59.9990 32.0000 1.9743 1.9764 414.2613 414.8155 0.0839 -1.0000 -1.0000 5219154 1576284718.00 151.4998 59.9990 32.0000 1.9747 1.9769 414.3736 414.9264 0.0836 -1.0000 -1.0000 5219232 1576284718.10 151.4998 59.9990 32.0000 1.9747 1.9769 414.3771 414.9314 0.0839 -1.0000 -1.0000 5219294 1576284718.20 151.4998 59.9990 32.0000 1.9754 1.9776 414.4228 414.9765 0.0838 -1.0000 -1.0000 5219357 1576284718.30 151.4998 59.9990 32.0000 1.9753 1.9775 414.3078 414.8614 0.0838 -1.0000 -1.0000 5219435 1576284718.40 151.4998 59.9990 32.0000 1.9752 1.9773 414.2411 414.7934 0.0837 -1.0000 -1.0000 5219498 1576284718.50 151.4998 59.9990 32.0000 1.9755 1.9776 414.3994 414.9530 0.0839 -1.0000 -1.0000 5219560 1576284718.60 151.5238 59.9990 32.0000 1.9750 1.9771 414.3783 414.9315 0.0837 -1.0000 -1.0000 5219638 1576284718.70 151.5888 59.9990 32.0000 1.9755 1.9776 414.3932 414.9485 0.0840 -1.0000 -1.0000 5219701 1576284718.80 151.5888 59.9990 32.0000 1.9758 1.9779 414.1506 414.7043 0.0839 -1.0000 -1.0000 5219763 1576284718.90 151.5888 59.9990 32.0000 1.9755 1.9776 414.1736 414.7265 0.0837 -1.0000 -1.0000 5219841 1576284719.00 151.5888 59.9990 32.0000 1.9750 1.9772 414.3244 414.8782 0.0840 -1.0000 -1.0000 5219904 1576284719.10 151.5888 59.9990 32.0000 1.9758 1.9779 414.3613 414.9162 0.0839 -1.0000 -1.0000 5219966 1576284719.20 151.4633 59.9990 32.0000 1.9755 1.9776 414.1627 414.7175 0.0841 -1.0000 -1.0000 5220044 1576284719.30 151.4633 59.9990 32.0000 1.9763 1.9785 414.2023 414.7578 0.0841 -1.0000 -1.0000 5220279 1576284719.40 151.4633 59.9990 32.0000 1.9752 1.9773 414.3024 414.8563 0.0837 -1.0000 -1.0000 5220341 1576284719.50 151.4633 59.9990 32.0000 1.9746 1.9767 414.3924 414.9451 0.0837 -1.0000 -1.0000 5220419 1576284719.60 151.4633 59.9990 32.0000 1.9752 1.9774 414.4142 414.9680 0.0838 -1.0000 -1.0000 5220482 1576284719.70 151.4633 59.9990 32.0000 1.9751 1.9772 414.2817 414.8350 0.0838 -1.0000 -1.0000 5220544 1576284719.80 151.4504 59.9983 32.0000 1.9755 1.9777 414.2160 414.7690 0.0838 -1.0000 -1.0000 5221388 1576284719.90 151.4504 59.9983 32.0000 1.9756 1.9777 414.2899 414.8435 0.0838 -1.0000 -1.0000 5221638 1576284720.00 151.4504 59.9983 32.0000 1.9752 1.9774 414.3809 414.9346 0.0838 -1.0000 -1.0000 5221701 1576284720.10 151.4504 59.9983 32.0000 1.9749 1.9771 414.4246 414.9784 0.0838 -1.0000 -1.0000 5221763 1576284720.20 151.4504 59.9983 32.0000 1.9754 1.9776 414.2032 414.7569 0.0839 -1.0000 -1.0000 5221826 1576284720.30 151.5403 59.9983 32.0000 1.9760 1.9782 414.2454 414.7985 0.0836 -1.0000 -1.0000 5221904 1576284720.40 151.5403 59.9983 32.0000 1.9753 1.9774 414.2959 414.8491 0.0838 -1.0000 -1.0000 5221966 1576284720.50 151.5403 59.9983 32.0000 1.9750 1.9772 414.3985 414.9523 0.0839 -1.0000 -1.0000 5222029 1576284720.60 151.5403 59.9983 32.0000 1.9762 1.9784 414.2310 414.7842 0.0837 -1.0000 -1.0000 5222107 1576284720.70 151.5403 59.9983 32.0000 1.9756 1.9778 414.2390 414.7924 0.0838 -1.0000 -1.0000 5222169 1576284720.80 151.5403 59.9983 32.0000 1.9750 1.9772 414.3593 414.9125 0.0837 -1.0000 -1.0000 5222247 1576284720.90 151.5679 59.9983 32.0000 1.9755 1.9776 414.4598 415.0129 0.0838 -1.0000 -1.0000 5222310 1576284721.00 151.5775 59.9983 32.0000 1.9750 1.9772 414.3632 414.9172 0.0839 -1.0000 -1.0000 5222372 1576284721.10 151.5775 59.9983 32.0000 1.9755 1.9777 414.1812 414.7354 0.0839 -1.0000 -1.0000 5222435 1576284721.20 151.5775 59.9983 32.0000 1.9759 1.9780 414.1956 414.7490 0.0838 -1.0000 -1.0000 5222513 1576284721.30 151.5775 59.9983 32.0000 1.9751 1.9773 414.4454 414.9994 0.0838 -1.0000 -1.0000 5222575 1576284721.40 151.5775 59.9983 32.0000 1.9746 1.9768 414.3557 414.9085 0.0838 -1.0000 -1.0000 5222638 1576284721.50 151.5046 59.9983 32.0000 1.9751 1.9772 414.2696 414.8233 0.0838 -1.0000 -1.0000 5222716 1576284721.60 151.5046 59.9983 32.0000 1.9758 1.9779 414.1424 414.6956 0.0838 -1.0000 -1.0000 5222779 1576284721.70 151.5046 59.9983 32.0000 1.9747 1.9768 414.3519 414.9051 0.0837 -1.0000 -1.0000 5222841 1576284721.80 151.5046 59.9983 32.0000 1.9752 1.9773 414.4578 415.0111 0.0838 -1.0000 -1.0000 5222919 1576284721.90 151.5046 59.9983 32.0000 1.9758 1.9780 414.3808 414.9349 0.0839 -1.0000 -1.0000 5222982 1576284722.00 151.5046 59.9983 32.0000 1.9763 1.9785 414.3180 414.8715 0.0838 -1.0000 -1.0000 5223044 1576284722.10 151.5046 59.9983 32.0000 1.9761 1.9783 414.2537 414.8070 0.0837 -1.0000 -1.0000 5223107 1576284722.20 151.5046 59.9983 32.0000 1.9755 1.9777 414.3891 414.9425 0.0837 -1.0000 -1.0000 5223169 1576284722.30 151.5046 59.9983 32.0000 1.9754 1.9776 414.4244 414.9766 0.0836 -1.0000 -1.0000 5223248 1576284722.40 151.5046 59.9983 32.0000 1.9758 1.9780 414.4095 414.9626 0.0837 -1.0000 -1.0000 5223779 1576284722.50 151.5046 59.9983 32.0000 1.9761 1.9783 414.1953 414.7491 0.0839 -1.0000 -1.0000 5223841 1576284722.60 151.4911 59.9983 32.0000 1.9761 1.9782 414.1374 414.6908 0.0838 -1.0000 -1.0000 5223920 1576284722.70 151.4911 59.9983 32.0000 1.9756 1.9778 414.2671 414.8202 0.0837 -1.0000 -1.0000 5224029 1576284722.80 151.4911 59.9983 32.0000 1.9750 1.9771 414.4048 414.9583 0.0838 -1.0000 -1.0000 5224091 1576284722.90 151.4911 59.9983 32.0000 1.9757 1.9779 414.2314 414.7838 0.0837 -1.0000 -1.0000 5224263 1576284723.00 151.4911 59.9983 32.0000 1.9766 1.9787 414.1752 414.7290 0.0839 -1.0000 -1.0000 5224404 1576284723.10 151.4911 59.9983 32.0000 1.9755 1.9777 414.2212 414.7751 0.0839 -1.0000 -1.0000 5224466 1576284723.20 151.4911 59.9983 32.0000 1.9752 1.9774 414.3435 414.8974 0.0839 -1.0000 -1.0000 5224529 1576284723.30 151.4911 59.9983 32.0000 1.9751 1.9773 414.3651 414.9192 0.0838 -1.0000 -1.0000 5224591 1576284723.40 151.4911 59.9983 32.0000 1.9750 1.9772 414.2342 414.7877 0.0838 -1.0000 -1.0000 5224654 1576284723.50 151.4911 59.9983 32.0000 1.9758 1.9780 414.1988 414.7518 0.0838 -1.0000 -1.0000 5224732 1576284723.60 151.4911 59.9983 32.0000 1.9744 1.9765 414.2794 414.8320 0.0836 -1.0000 -1.0000 5224794 1576284723.70 151.3517 59.9983 32.0000 1.9749 1.9771 414.3118 414.8651 0.0838 -1.0000 -1.0000 5224857 1576284723.80 151.3517 59.9983 32.0000 1.9752 1.9773 414.2443 414.7973 0.0837 -1.0000 -1.0000 5224935 1576284723.90 151.3517 59.9983 32.0000 1.9758 1.9780 414.2164 414.7690 0.0837 -1.0000 -1.0000 5225498 1576284724.00 151.3517 59.9983 32.0000 1.9749 1.9771 414.2480 414.8009 0.0837 -1.0000 -1.0000 5225560 1576284724.10 151.3517 59.9983 32.0000 1.9748 1.9770 414.3090 414.8626 0.0838 -1.0000 -1.0000 5225638 1576284724.20 151.3517 59.9983 32.0000 1.9748 1.9770 414.3190 414.8717 0.0837 -1.0000 -1.0000 5225700 1576284724.30 151.5291 59.9983 32.0000 1.9760 1.9782 414.1379 414.6910 0.0838 -1.0000 -1.0000 5225794 1576284724.40 151.5291 59.9983 32.0000 1.9761 1.9782 414.1962 414.7494 0.0838 -1.0000 -1.0000 5225857 1576284724.50 151.5291 59.9983 32.0000 1.9757 1.9779 414.2423 414.7952 0.0837 -1.0000 -1.0000 5225920 1576284724.60 151.5291 59.9983 32.0000 1.9748 1.9770 414.2447 414.7977 0.0837 -1.0000 -1.0000 5225998 1576284724.70 151.5291 59.9983 32.0000 1.9748 1.9769 414.4148 414.9678 0.0837 -1.0000 -1.0000 5226060 1576284724.80 151.5291 59.9983 32.0000 1.9751 1.9772 414.2773 414.8305 0.0838 -1.0000 -1.0000 5226123 1576284724.90 151.5291 59.9983 32.0000 1.9760 1.9782 414.1376 414.6908 0.0838 -1.0000 -1.0000 5226200 1576284725.00 151.5291 59.9983 32.0000 1.9753 1.9775 414.2789 414.8330 0.0839 -1.0000 -1.0000 5226263 1576284725.10 151.5291 59.9983 32.0000 1.9752 1.9773 414.3980 414.9520 0.0838 -1.0000 -1.0000 5226326 1576284725.20 151.5291 59.9983 32.0000 1.9746 1.9768 414.3343 414.8888 0.0839 -1.0000 -1.0000 5226388 1576284725.30 151.5291 59.9983 32.0000 1.9750 1.9772 414.1701 414.7226 0.0837 -1.0000 -1.0000 5226450 1576284725.40 151.4878 59.9983 32.0000 1.9750 1.9772 414.1210 414.6736 0.0837 -1.0000 -1.0000 5226544 1576284725.50 151.4592 59.9984 32.0000 1.9745 1.9767 414.2903 414.8430 0.0837 -1.0000 -1.0000 5226607 1576284725.60 151.4592 59.9984 32.0000 1.9744 1.9765 414.3738 414.9266 0.0837 -1.0000 -1.0000 5226669 1576284725.70 151.4592 59.9984 32.0000 1.9749 1.9771 414.3047 414.8585 0.0839 -1.0000 -1.0000 5226732 1576284725.80 151.4592 59.9984 32.0000 1.9761 1.9782 414.1150 414.6680 0.0838 -1.0000 -1.0000 5226810 1576284725.90 151.4592 59.9984 32.0000 1.9749 1.9770 414.1411 414.6946 0.0838 -1.0000 -1.0000 5226872 1576284726.00 151.4592 59.9984 32.0000 1.9752 1.9774 414.3090 414.8621 0.0837 -1.0000 -1.0000 5226935 1576284726.10 151.4592 59.9984 32.0000 1.9748 1.9770 414.3816 414.9365 0.0839 -1.0000 -1.0000 5227013 1576284726.20 151.4592 59.9984 32.0000 1.9757 1.9779 414.2206 414.7736 0.0837 -1.0000 -1.0000 5227075 1576284726.30 151.4592 59.9984 32.0000 1.9761 1.9783 414.1584 414.7107 0.0837 -1.0000 -1.0000 5227138 1576284726.40 151.4592 59.9984 32.0000 1.9757 1.9779 414.2238 414.7768 0.0837 -1.0000 -1.0000 5227200 1576284726.50 151.4592 59.9984 32.0000 1.9758 1.9779 414.3459 414.8987 0.0838 -1.0000 -1.0000 5227529 1576284726.60 151.4592 59.9984 32.0000 1.9755 1.9777 414.3352 414.8892 0.0839 -1.0000 -1.0000 5227607 1576284726.70 151.4592 59.9984 32.0000 1.9760 1.9782 414.1745 414.7286 0.0839 -1.0000 -1.0000 5227669 1576284726.80 151.4592 59.9984 32.0000 1.9756 1.9778 414.1481 414.7021 0.0839 -1.0000 -1.0000 5227826 1576284726.90 151.4592 59.9984 32.0000 1.9750 1.9771 414.2836 414.8372 0.0838 -1.0000 -1.0000 5227888 1576284727.00 151.4592 59.9984 32.0000 1.9745 1.9766 414.3290 414.8827 0.0838 -1.0000 -1.0000 5228060 1576284727.10 151.5668 59.9984 32.0000 1.9741 1.9763 414.4114 414.9650 0.0838 -1.0000 -1.0000 5228123 1576284727.20 151.5668 59.9984 32.0000 1.9745 1.9767 414.3162 414.8697 0.0838 -1.0000 -1.0000 5228185 1576284727.30 151.5664 59.9984 32.0000 1.9756 1.9778 414.2114 414.7646 0.0837 -1.0000 -1.0000 5228247 1576284727.40 151.5652 59.9984 32.0000 1.9747 1.9768 414.2882 414.8406 0.0837 -1.0000 -1.0000 5228310 1576284727.50 151.5652 59.9984 32.0000 1.9744 1.9766 414.3523 414.9063 0.0839 -1.0000 -1.0000 5228544 1576284727.60 151.5652 59.9984 32.0000 1.9756 1.9777 414.4292 414.9833 0.0838 -1.0000 -1.0000 5228607 1576284727.70 151.5652 59.9984 32.0000 1.9756 1.9778 414.2481 414.8018 0.0839 -1.0000 -1.0000 5228669 1576284727.80 151.5652 59.9984 32.0000 1.9760 1.9782 414.1152 414.6681 0.0838 -1.0000 -1.0000 5228747 1576284727.90 151.5652 59.9984 32.0000 1.9755 1.9777 414.2264 414.7802 0.0839 -1.0000 -1.0000 5228810 1576284728.00 151.4720 59.9984 32.0000 1.9747 1.9769 414.3330 414.8864 0.0837 -1.0000 -1.0000 5229029 1576284728.10 151.4377 59.9984 32.0000 1.9750 1.9772 414.3789 414.9335 0.0839 -1.0000 -1.0000 5229091 1576284728.20 151.4377 59.9984 32.0000 1.9756 1.9777 414.2534 414.8061 0.0837 -1.0000 -1.0000 5229154 1576284728.30 151.4852 59.9984 32.0000 1.9759 1.9780 414.2251 414.7779 0.0837 -1.0000 -1.0000 5229232 1576284728.40 151.4852 59.9984 32.0000 1.9753 1.9774 414.3589 414.9125 0.0839 -1.0000 -1.0000 5229294 1576284728.50 151.4852 59.9984 32.0000 1.9751 1.9773 414.3875 414.9423 0.0839 -1.0000 -1.0000 5229357 1576284728.60 151.4852 59.9984 32.0000 1.9753 1.9774 414.3854 414.9393 0.0839 -1.0000 -1.0000 5230029 1576284728.70 151.4852 59.9984 32.0000 1.9759 1.9781 414.2787 414.8328 0.0839 -1.0000 -1.0000 5230091 1576284728.80 151.4852 59.9984 32.0000 1.9760 1.9781 414.1511 414.7055 0.0840 -1.0000 -1.0000 5230154 1576284728.90 151.4852 59.9984 32.0000 1.9746 1.9768 414.3510 414.9054 0.0839 -1.0000 -1.0000 5230232 1576284729.00 151.4852 59.9984 32.0000 1.9745 1.9767 414.3682 414.9223 0.0839 -1.0000 -1.0000 5230294 1576284729.10 151.4852 59.9984 32.0000 1.9752 1.9774 414.3131 414.8670 0.0839 -1.0000 -1.0000 5230357 1576284729.20 151.4852 59.9984 32.0000 1.9752 1.9774 414.1548 414.7075 0.0836 -1.0000 -1.0000 5230435 1576284729.30 151.4852 59.9984 32.0000 1.9756 1.9778 414.0841 414.6375 0.0838 -1.0000 -1.0000 5230497 1576284729.40 151.5339 59.9984 32.0000 1.9749 1.9771 414.1281 414.6819 0.0839 -1.0000 -1.0000 5230560 1576284729.50 151.5478 59.9984 32.0000 1.9746 1.9767 414.2408 414.7942 0.0838 -1.0000 -1.0000 5230638 1576284729.60 151.5478 59.9984 32.0000 1.9751 1.9773 414.2471 414.8004 0.0838 -1.0000 -1.0000 5230763 1576284729.70 151.5478 59.9984 32.0000 1.9752 1.9774 414.1477 414.7017 0.0838 -1.0000 -1.0000 5230826 1576284729.80 151.5478 59.9984 32.0000 1.9749 1.9771 414.2354 414.7899 0.0840 -1.0000 -1.0000 5230904 1576284729.90 151.5478 59.9984 32.0000 1.9740 1.9762 414.3182 414.8716 0.0839 -1.0000 -1.0000 5230966 1576284730.00 151.5478 59.9984 32.0000 1.9743 1.9765 414.3496 414.9042 0.0839 -1.0000 -1.0000 5231169 1576284730.10 151.4382 59.9983 32.0000 1.9749 1.9771 414.2917 414.8453 0.0838 -1.0000 -1.0000 5231310 1576284730.20 151.4382 59.9983 32.0000 1.9757 1.9779 414.2636 414.8164 0.0837 -1.0000 -1.0000 5231372 1576284730.30 151.4382 59.9983 32.0000 1.9758 1.9780 414.3231 414.8768 0.0839 -1.0000 -1.0000 5231435 1576284730.40 151.4382 59.9983 32.0000 1.9752 1.9773 414.4441 414.9983 0.0839 -1.0000 -1.0000 5231498 1576284730.50 151.4382 59.9983 32.0000 1.9751 1.9773 414.4170 414.9709 0.0838 -1.0000 -1.0000 5231560 1576284730.60 151.4382 59.9983 32.0000 1.9759 1.9781 414.2792 414.8323 0.0838 -1.0000 -1.0000 5232341 1576284730.70 151.4382 59.9983 32.0000 1.9749 1.9771 414.2895 414.8423 0.0837 -1.0000 -1.0000 5232404 1576284730.80 151.4382 59.9983 32.0000 1.9741 1.9763 414.3555 414.9094 0.0839 -1.0000 -1.0000 5232466 1576284730.90 151.4382 59.9983 32.0000 1.9744 1.9766 414.3078 414.8615 0.0838 -1.0000 -1.0000 5232544 1576284731.00 151.4382 59.9983 32.0000 1.9751 1.9773 414.1617 414.7143 0.0837 -1.0000 -1.0000 5232607 1576284731.10 151.4382 59.9983 32.0000 1.9760 1.9782 414.0556 414.6087 0.0838 -1.0000 -1.0000 5232669 1576284731.20 151.4454 59.9983 32.0000 1.9751 1.9773 414.2078 414.7611 0.0838 -1.0000 -1.0000 5232747 1576284731.30 151.5493 59.9983 32.0000 1.9743 1.9765 414.4162 414.9693 0.0837 -1.0000 -1.0000 5232810 1576284731.40 151.5493 59.9983 32.0000 1.9748 1.9770 414.3502 414.9039 0.0839 -1.0000 -1.0000 5232872 1576284731.50 151.5493 59.9983 32.0000 1.9750 1.9772 414.2708 414.8252 0.0839 -1.0000 -1.0000 5232950 1576284731.60 151.5493 59.9983 32.0000 1.9758 1.9780 414.2349 414.7879 0.0838 -1.0000 -1.0000 5233013 1576284731.70 151.5493 59.9983 32.0000 1.9762 1.9784 414.2434 414.7984 0.0840 -1.0000 -1.0000 5233075 1576284731.80 151.4340 59.9983 32.0000 1.9745 1.9767 414.4423 414.9968 0.0839 -1.0000 -1.0000 5233138 1576284731.90 151.4340 59.9983 32.0000 1.9755 1.9777 414.2757 414.8296 0.0839 -1.0000 -1.0000 5233200 1576284732.00 151.4340 59.9983 32.0000 1.9751 1.9773 414.2245 414.7780 0.0839 -1.0000 -1.0000 5233263 1576284732.10 151.4340 59.9983 32.0000 1.9757 1.9779 414.1945 414.7483 0.0838 -1.0000 -1.0000 5233341 1576284732.20 151.4340 59.9983 32.0000 1.9750 1.9772 414.3082 414.8627 0.0840 -1.0000 -1.0000 5233404 1576284732.30 151.5174 59.9983 32.0000 1.9745 1.9767 414.3926 414.9466 0.0838 -1.0000 -1.0000 5233482 1576284732.40 151.5731 59.9983 32.0000 1.9751 1.9772 414.4493 415.0036 0.0839 -1.0000 -1.0000 5233544 1576284732.50 151.5731 59.9983 32.0000 1.9766 1.9788 414.3086 414.8633 0.0839 -1.0000 -1.0000 5233607 1576284732.60 151.5731 59.9983 32.0000 1.9761 1.9783 414.1338 414.6872 0.0839 -1.0000 -1.0000 5233669 1576284732.70 151.5731 59.9983 32.0000 1.9756 1.9778 414.2423 414.7963 0.0838 -1.0000 -1.0000 5233732 1576284732.80 151.5731 59.9983 32.0000 1.9748 1.9770 414.3250 414.8785 0.0838 -1.0000 -1.0000 5233810 1576284732.90 151.5731 59.9983 32.0000 1.9751 1.9773 414.2641 414.8179 0.0838 -1.0000 -1.0000 5233872 1576284733.00 151.5731 59.9983 32.0000 1.9758 1.9779 414.1656 414.7192 0.0839 -1.0000 -1.0000 5233935 1576284733.10 151.5731 59.9983 32.0000 1.9755 1.9777 414.1583 414.7120 0.0839 -1.0000 -1.0000 5233998 1576284733.20 151.5731 59.9983 32.0000 1.9750 1.9772 414.2915 414.8453 0.0839 -1.0000 -1.0000 5234075 1576284733.30 151.5731 59.9983 32.0000 1.9748 1.9770 414.3985 414.9524 0.0838 -1.0000 -1.0000 5234138 1576284733.40 151.4740 59.9983 32.0000 1.9754 1.9776 414.3199 414.8734 0.0839 -1.0000 -1.0000 5234200 1576284733.50 151.4635 59.9983 32.0000 1.9757 1.9778 414.2335 414.7885 0.0840 -1.0000 -1.0000 5234279 1576284733.60 151.4635 59.9983 32.0000 1.9755 1.9777 414.2838 414.8382 0.0840 -1.0000 -1.0000 5234341 1576284733.70 151.4635 59.9983 32.0000 1.9748 1.9770 414.4013 414.9557 0.0839 -1.0000 -1.0000 5234779 1576284733.80 151.4635 59.9983 32.0000 1.9752 1.9773 414.3170 414.8709 0.0840 -1.0000 -1.0000 5234857 1576284733.90 151.4635 59.9983 32.0000 1.9758 1.9779 414.2832 414.8385 0.0840 -1.0000 -1.0000 5234919 1576284734.00 151.4055 59.9983 32.0000 1.9764 1.9786 414.3776 414.9325 0.0840 -1.0000 -1.0000 5234982 1576284734.10 151.4055 59.9983 32.0000 1.9749 1.9771 414.4130 414.9677 0.0839 -1.0000 -1.0000 5235060 1576284734.20 151.4055 59.9983 32.0000 1.9745 1.9766 414.3326 414.8870 0.0840 -1.0000 -1.0000 5235294 1576284734.30 151.4055 59.9983 32.0000 1.9754 1.9776 414.1887 414.7425 0.0839 -1.0000 -1.0000 5235372 1576284734.40 151.4055 59.9983 32.0000 1.9750 1.9771 414.2142 414.7680 0.0838 -1.0000 -1.0000 5235435 1576284734.50 151.4630 59.9983 32.0000 1.9756 1.9777 414.1695 414.7233 0.0839 -1.0000 -1.0000 5235498 1576284734.60 151.5262 59.9983 32.0000 1.9753 1.9775 414.3978 414.9515 0.0838 -1.0000 -1.0000 5235560 1576284734.70 151.5262 59.9983 32.0000 1.9750 1.9771 414.3632 414.9176 0.0840 -1.0000 -1.0000 5235623 1576284734.80 151.5262 59.9983 32.0000 1.9754 1.9776 414.2699 414.8245 0.0840 -1.0000 -1.0000 5235810 1576284734.90 151.5262 59.9983 32.0000 1.9761 1.9783 414.0259 414.5800 0.0839 -1.0000 -1.0000 5235872 1576284735.00 151.5262 59.9983 32.0000 1.9756 1.9777 414.2617 414.8161 0.0839 -1.0000 -1.0000 5235935 1576284735.10 151.5262 59.9983 32.0000 1.9754 1.9776 414.3472 414.9019 0.0840 -1.0000 -1.0000 5235997 1576284735.20 151.5717 59.9992 32.0000 1.9753 1.9775 414.3084 414.8626 0.0839 -1.0000 -1.0000 5236075 1576284735.30 151.5919 59.9992 32.0000 1.9760 1.9782 414.1968 414.7500 0.0838 -1.0000 -1.0000 5236357 1576284735.40 151.5919 59.9992 32.0000 1.9757 1.9779 414.1461 414.7003 0.0840 -1.0000 -1.0000 5236419 1576284735.50 151.5919 59.9992 32.0000 1.9748 1.9769 414.2728 414.8267 0.0838 -1.0000 -1.0000 5236497 1576284735.60 151.4835 59.9992 32.0000 1.9745 1.9767 414.3812 414.9348 0.0839 -1.0000 -1.0000 5236560 1576284735.70 151.4564 59.9992 32.0000 1.9754 1.9776 414.2149 414.7694 0.0840 -1.0000 -1.0000 5236622 1576284735.80 151.4564 59.9992 32.0000 1.9753 1.9775 414.2054 414.7594 0.0839 -1.0000 -1.0000 5236779 1576284735.90 151.4564 59.9992 32.0000 1.9747 1.9769 414.2636 414.8173 0.0839 -1.0000 -1.0000 5236841 1576284736.00 151.4564 59.9992 32.0000 1.9749 1.9771 414.3944 414.9486 0.0839 -1.0000 -1.0000 5236904 1576284736.10 151.4564 59.9992 32.0000 1.9755 1.9777 414.3700 414.9242 0.0839 -1.0000 -1.0000 5236966 1576284736.20 151.4571 59.9992 32.0000 1.9752 1.9773 414.3267 414.8818 0.0841 -1.0000 -1.0000 5237029 1576284736.30 151.4571 59.9992 32.0000 1.9757 1.9779 414.1633 414.7180 0.0839 -1.0000 -1.0000 5237357 1576284736.40 151.4571 59.9992 32.0000 1.9751 1.9772 414.3872 414.9409 0.0838 -1.0000 -1.0000 5237420 1576284736.50 151.4571 59.9992 32.0000 1.9748 1.9770 414.4110 414.9658 0.0839 -1.0000 -1.0000 5237482 1576284736.60 151.4571 59.9992 32.0000 1.9762 1.9783 414.2177 414.7719 0.0839 -1.0000 -1.0000 5237560 1576284736.70 151.4571 59.9992 32.0000 1.9763 1.9784 414.1648 414.7185 0.0838 -1.0000 -1.0000 5237623 1576284736.80 151.5021 59.9992 32.0000 1.9756 1.9778 414.2634 414.8175 0.0839 -1.0000 -1.0000 5238294 1576284736.90 151.5021 59.9992 32.0000 1.9747 1.9769 414.2911 414.8453 0.0839 -1.0000 -1.0000 5238372 1576284737.00 151.5021 59.9992 32.0000 1.9748 1.9770 414.4230 414.9765 0.0838 -1.0000 -1.0000 5238435 1576284737.10 151.5021 59.9992 32.0000 1.9758 1.9779 414.2220 414.7762 0.0839 -1.0000 -1.0000 5238497 1576284737.20 151.5021 59.9992 32.0000 1.9765 1.9787 414.1421 414.6964 0.0839 -1.0000 -1.0000 5238575 1576284737.30 151.5439 59.9992 32.0000 1.9756 1.9778 414.1268 414.6807 0.0839 -1.0000 -1.0000 5238638 1576284737.40 151.5439 59.9992 32.0000 1.9749 1.9770 414.3768 414.9299 0.0838 -1.0000 -1.0000 5238700 1576284737.50 151.5439 59.9992 32.0000 1.9748 1.9769 414.2687 414.8221 0.0838 -1.0000 -1.0000 5238779 1576284737.60 151.5439 59.9992 32.0000 1.9755 1.9777 414.1928 414.7478 0.0841 -1.0000 -1.0000 5238872 1576284737.70 151.5439 59.9992 32.0000 1.9758 1.9780 414.1422 414.6970 0.0840 -1.0000 -1.0000 5238935 1576284737.80 151.5439 59.9992 32.0000 1.9754 1.9776 414.1672 414.7208 0.0838 -1.0000 -1.0000 5239029 1576284737.90 151.4578 59.9992 32.0000 1.9746 1.9768 414.3825 414.9368 0.0839 -1.0000 -1.0000 5239091 1576284738.00 151.4578 59.9992 32.0000 1.9740 1.9762 414.4237 414.9777 0.0838 -1.0000 -1.0000 5239154 1576284738.10 151.4578 59.9992 32.0000 1.9754 1.9776 414.3366 414.8908 0.0839 -1.0000 -1.0000 5239232 1576284738.20 151.4578 59.9992 32.0000 1.9757 1.9779 414.1318 414.6852 0.0838 -1.0000 -1.0000 5239294 1576284738.30 151.4578 59.9992 32.0000 1.9759 1.9780 414.1994 414.7526 0.0838 -1.0000 -1.0000 5239372 1576284738.40 151.4962 59.9992 32.0000 1.9753 1.9775 414.2780 414.8317 0.0838 -1.0000 -1.0000 5239544 1576284738.50 151.4962 59.9992 32.0000 1.9762 1.9784 414.3642 414.9176 0.0838 -1.0000 -1.0000 5239607 1576284738.60 151.4962 59.9992 32.0000 1.9759 1.9780 414.2372 414.7903 0.0837 -1.0000 -1.0000 5239685 1576284738.70 151.4962 59.9992 32.0000 1.9761 1.9782 414.1522 414.7056 0.0839 -1.0000 -1.0000 5239747 1576284738.80 151.4962 59.9992 32.0000 1.9754 1.9776 414.1816 414.7365 0.0840 -1.0000 -1.0000 5239810 1576284738.90 151.4962 59.9992 32.0000 1.9745 1.9767 414.3928 414.9470 0.0839 -1.0000 -1.0000 5239872 1576284739.00 151.5171 59.9992 32.0000 1.9748 1.9769 414.3572 414.9104 0.0837 -1.0000 -1.0000 5239935 1576284739.10 151.5415 59.9992 32.0000 1.9753 1.9775 414.2926 414.8467 0.0838 -1.0000 -1.0000 5239998 1576284739.20 151.5415 59.9992 32.0000 1.9757 1.9779 414.1496 414.7026 0.0838 -1.0000 -1.0000 5240075 1576284739.30 151.5415 59.9992 32.0000 1.9754 1.9776 414.2437 414.7974 0.0838 -1.0000 -1.0000 5240138 1576284739.40 151.5415 59.9992 32.0000 1.9748 1.9770 414.3428 414.8965 0.0839 -1.0000 -1.0000 5240326 1576284739.50 151.5415 59.9992 32.0000 1.9747 1.9769 414.4196 414.9736 0.0838 -1.0000 -1.0000 5240388 1576284739.60 151.5781 59.9992 32.0000 1.9752 1.9774 414.2515 414.8053 0.0839 -1.0000 -1.0000 5240450 1576284739.70 151.5781 59.9992 32.0000 1.9752 1.9774 414.3347 414.8882 0.0838 -1.0000 -1.0000 5240513 1576284739.80 151.5781 59.9992 32.0000 1.9748 1.9769 414.3419 414.8950 0.0838 -1.0000 -1.0000 5240591 1576284739.90 151.5781 59.9992 32.0000 1.9743 1.9765 414.3351 414.8887 0.0838 -1.0000 -1.0000 5240826 1576284740.00 151.5781 59.9992 32.0000 1.9754 1.9776 414.2118 414.7652 0.0839 -1.0000 -1.0000 5240888 1576284740.10 151.4888 59.9990 32.0000 1.9760 1.9781 414.0668 414.6209 0.0839 -1.0000 -1.0000 5240950 1576284740.20 151.4762 59.9990 32.0000 1.9758 1.9780 414.2207 414.7743 0.0838 -1.0000 -1.0000 5241013 1576284740.30 151.4762 59.9990 32.0000 1.9752 1.9774 414.3095 414.8634 0.0839 -1.0000 -1.0000 5241091 1576284740.40 151.4762 59.9990 32.0000 1.9756 1.9778 414.4126 414.9668 0.0839 -1.0000 -1.0000 5241294 1576284740.50 151.4762 59.9990 32.0000 1.9755 1.9777 414.3006 414.8547 0.0839 -1.0000 -1.0000 5241404 1576284740.60 151.4762 59.9990 32.0000 1.9761 1.9782 414.1868 414.7409 0.0839 -1.0000 -1.0000 5241466 1576284740.70 151.4836 59.9990 32.0000 1.9757 1.9779 414.2709 414.8243 0.0838 -1.0000 -1.0000 5241529 1576284740.80 151.4953 59.9990 32.0000 1.9749 1.9771 414.4507 415.0049 0.0839 -1.0000 -1.0000 5241591 1576284740.90 151.4953 59.9990 32.0000 1.9757 1.9779 414.2886 414.8425 0.0839 -1.0000 -1.0000 5242044 1576284741.00 151.4953 59.9990 32.0000 1.9760 1.9782 414.1998 414.7532 0.0838 -1.0000 -1.0000 5242107 1576284741.10 151.4953 59.9990 32.0000 1.9754 1.9775 414.3481 414.9021 0.0839 -1.0000 -1.0000 5242169 1576284741.20 151.4953 59.9990 32.0000 1.9750 1.9772 414.4297 414.9844 0.0839 -1.0000 -1.0000 5242232 1576284741.30 151.5616 59.9990 32.0000 1.9748 1.9770 414.4092 414.9625 0.0837 -1.0000 -1.0000 5242294 1576284741.40 151.5638 59.9990 32.0000 1.9747 1.9769 414.3560 414.9100 0.0839 -1.0000 -1.0000 5242529 1576284741.50 151.5638 59.9990 32.0000 1.9760 1.9782 414.1437 414.6990 0.0840 -1.0000 -1.0000 5242591 1576284741.60 151.5638 59.9990 32.0000 1.9743 1.9765 414.2668 414.8202 0.0838 -1.0000 -1.0000 5242654 1576284741.70 151.5638 59.9990 32.0000 1.9753 1.9775 414.3973 414.9510 0.0838 -1.0000 -1.0000 5242716 1576284741.80 151.5638 59.9990 32.0000 1.9750 1.9772 414.4341 414.9880 0.0839 -1.0000 -1.0000 5242794 1576284741.90 151.4958 59.9990 32.0000 1.9756 1.9778 414.0784 414.6319 0.0838 -1.0000 -1.0000 5243013 1576284742.00 151.4958 59.9990 32.0000 1.9754 1.9776 414.1184 414.6718 0.0839 -1.0000 -1.0000 5243075 1576284742.10 151.4958 59.9990 32.0000 1.9754 1.9776 414.2200 414.7745 0.0839 -1.0000 -1.0000 5243154 1576284742.20 151.4958 59.9990 32.0000 1.9745 1.9767 414.3951 414.9486 0.0837 -1.0000 -1.0000 5243216 1576284742.30 151.4958 59.9990 32.0000 1.9748 1.9769 414.3062 414.8592 0.0837 -1.0000 -1.0000 5243294 1576284742.40 151.4781 59.9990 32.0000 1.9762 1.9784 414.2707 414.8236 0.0838 -1.0000 -1.0000 5243357 1576284742.50 151.4513 59.9990 32.0000 1.9757 1.9779 414.1259 414.6798 0.0839 -1.0000 -1.0000 5244029 1576284742.60 151.4513 59.9990 32.0000 1.9755 1.9777 414.2090 414.7617 0.0837 -1.0000 -1.0000 5244107 1576284742.70 151.4513 59.9990 32.0000 1.9751 1.9773 414.4498 415.0024 0.0837 -1.0000 -1.0000 5244169 1576284742.80 151.4513 59.9990 32.0000 1.9749 1.9771 414.3541 414.9081 0.0839 -1.0000 -1.0000 5244232 1576284742.90 151.4513 59.9990 32.0000 1.9758 1.9780 414.2835 414.8367 0.0837 -1.0000 -1.0000 5244310 1576284743.00 151.5143 59.9990 32.0000 1.9755 1.9776 414.2664 414.8175 0.0836 -1.0000 -1.0000 5244372 1576284743.10 151.5143 59.9990 32.0000 1.9760 1.9782 414.4344 414.9884 0.0837 -1.0000 -1.0000 5244435 1576284743.20 151.5143 59.9990 32.0000 1.9747 1.9769 414.4632 415.0171 0.0839 -1.0000 -1.0000 5244513 1576284743.30 151.5143 59.9990 32.0000 1.9756 1.9778 414.3144 414.8684 0.0839 -1.0000 -1.0000 5244575 1576284743.40 151.5143 59.9990 32.0000 1.9749 1.9771 414.2284 414.7821 0.0838 -1.0000 -1.0000 5244638 1576284743.50 151.5143 59.9990 32.0000 1.9764 1.9785 414.1783 414.7315 0.0838 -1.0000 -1.0000 5244810 1576284743.60 151.5563 59.9990 32.0000 1.9767 1.9788 414.1531 414.7059 0.0837 -1.0000 -1.0000 5244888 1576284743.70 151.5563 59.9990 32.0000 1.9755 1.9777 414.3052 414.8585 0.0838 -1.0000 -1.0000 5244935 1576284743.80 151.5563 59.9990 32.0000 1.9747 1.9769 414.3874 414.9407 0.0837 -1.0000 -1.0000 5245013 1576284743.90 151.5563 59.9990 32.0000 1.9747 1.9769 414.4307 414.9840 0.0838 -1.0000 -1.0000 5245075 1576284744.00 151.5563 59.9990 32.0000 1.9750 1.9772 414.2889 414.8432 0.0839 -1.0000 -1.0000 5245138 1576284744.10 151.5563 59.9990 32.0000 1.9754 1.9776 414.3490 414.9033 0.0839 -1.0000 -1.0000 5245216 1576284744.20 151.4594 59.9990 32.0000 1.9748 1.9770 414.3279 414.8817 0.0838 -1.0000 -1.0000 5245279 1576284744.30 151.4594 59.9990 32.0000 1.9744 1.9766 414.4156 414.9690 0.0837 -1.0000 -1.0000 5245357 1576284744.40 151.4594 59.9990 32.0000 1.9753 1.9775 414.3373 414.8907 0.0838 -1.0000 -1.0000 5245420 1576284744.50 151.4594 59.9990 32.0000 1.9752 1.9774 414.2646 414.8184 0.0839 -1.0000 -1.0000 5245544 1576284744.60 151.4594 59.9990 32.0000 1.9756 1.9778 414.1619 414.7150 0.0837 -1.0000 -1.0000 5245623 1576284744.70 151.4594 59.9990 32.0000 1.9757 1.9779 414.1466 414.6995 0.0838 -1.0000 -1.0000 5245685 1576284744.80 151.4591 59.9990 32.0000 1.9757 1.9779 414.3335 414.8877 0.0839 -1.0000 -1.0000 5245747 1576284744.90 151.4568 59.9989 32.0000 1.9754 1.9776 414.4913 415.0444 0.0838 -1.0000 -1.0000 5245810 1576284745.00 151.4568 59.9989 32.0000 1.9747 1.9769 414.3069 414.8608 0.0838 -1.0000 -1.0000 5246044 1576284745.10 151.4568 59.9989 32.0000 1.9759 1.9781 414.1684 414.7217 0.0838 -1.0000 -1.0000 5246107 1576284745.20 151.4568 59.9989 32.0000 1.9758 1.9779 414.3574 414.9110 0.0838 -1.0000 -1.0000 5246169 1576284745.30 151.4568 59.9989 32.0000 1.9743 1.9765 414.3792 414.9324 0.0838 -1.0000 -1.0000 5246232 1576284745.40 151.5348 59.9989 32.0000 1.9746 1.9768 414.4458 414.9995 0.0838 -1.0000 -1.0000 5246294 1576284745.50 151.5348 59.9989 32.0000 1.9758 1.9780 414.3534 414.9075 0.0839 -1.0000 -1.0000 5246544 1576284745.60 151.5348 59.9989 32.0000 1.9765 1.9787 414.1274 414.6807 0.0838 -1.0000 -1.0000 5246607 1576284745.70 151.5348 59.9989 32.0000 1.9761 1.9783 414.2020 414.7556 0.0839 -1.0000 -1.0000 5246669 1576284745.80 151.5348 59.9989 32.0000 1.9756 1.9778 414.2195 414.7725 0.0838 -1.0000 -1.0000 5246747 1576284745.90 151.5712 59.9989 32.0000 1.9754 1.9776 414.2852 414.8390 0.0839 -1.0000 -1.0000 5246810 1576284746.00 151.5892 59.9989 32.0000 1.9752 1.9774 414.3279 414.8812 0.0838 -1.0000 -1.0000 5246997 1576284746.10 151.5892 59.9989 32.0000 1.9760 1.9781 414.1962 414.7502 0.0838 -1.0000 -1.0000 5247075 1576284746.20 151.5892 59.9989 32.0000 1.9759 1.9780 414.1721 414.7250 0.0838 -1.0000 -1.0000 5247138 1576284746.30 151.5892 59.9989 32.0000 1.9759 1.9781 414.3773 414.9317 0.0840 -1.0000 -1.0000 5247200 1576284746.40 151.5892 59.9989 32.0000 1.9756 1.9778 414.2810 414.8351 0.0839 -1.0000 -1.0000 5247263 1576284746.50 151.5576 59.9989 32.0000 1.9757 1.9779 414.2511 414.8049 0.0838 -1.0000 -1.0000 5247513 1576284746.60 151.5238 59.9989 32.0000 1.9753 1.9775 414.2219 414.7751 0.0839 -1.0000 -1.0000 5247591 1576284746.70 151.5238 59.9989 32.0000 1.9751 1.9773 414.2980 414.8513 0.0837 -1.0000 -1.0000 5247638 1576284746.80 151.5238 59.9989 32.0000 1.9751 1.9773 414.3482 414.9010 0.0837 -1.0000 -1.0000 5247716 1576284746.90 151.5238 59.9989 32.0000 1.9746 1.9767 414.4124 414.9663 0.0838 -1.0000 -1.0000 5247779 1576284747.00 151.5238 59.9989 32.0000 1.9763 1.9784 414.3252 414.8770 0.0836 -1.0000 -1.0000 5247841 1576284747.10 151.4773 59.9989 32.0000 1.9758 1.9779 414.1254 414.6784 0.0838 -1.0000 -1.0000 5248372 1576284747.20 151.4773 59.9989 32.0000 1.9753 1.9774 414.2771 414.8303 0.0838 -1.0000 -1.0000 5248450 1576284747.30 151.4773 59.9989 32.0000 1.9754 1.9776 414.3395 414.8935 0.0839 -1.0000 -1.0000 5248513 1576284747.40 151.4773 59.9989 32.0000 1.9751 1.9773 414.2673 414.8204 0.0837 -1.0000 -1.0000 5248575 1576284747.50 151.4773 59.9989 32.0000 1.9754 1.9775 414.1555 414.7087 0.0838 -1.0000 -1.0000 5248638 1576284747.60 151.4773 59.9989 32.0000 1.9756 1.9778 414.1109 414.6640 0.0838 -1.0000 -1.0000 5249263 1576284747.70 151.5278 59.9989 32.0000 1.9747 1.9769 414.3260 414.8798 0.0839 -1.0000 -1.0000 5249326 1576284747.80 151.5278 59.9989 32.0000 1.9751 1.9772 414.4051 414.9594 0.0839 -1.0000 -1.0000 5249420 1576284747.90 151.5278 59.9989 32.0000 1.9758 1.9780 414.2682 414.8218 0.0839 -1.0000 -1.0000 5249482 1576284748.00 151.5278 59.9989 32.0000 1.9758 1.9780 414.1286 414.6826 0.0839 -1.0000 -1.0000 5249545 1576284748.10 151.5278 59.9989 32.0000 1.9753 1.9775 414.1503 414.7035 0.0838 -1.0000 -1.0000 5249826 1576284748.20 151.5388 59.9989 32.0000 1.9749 1.9771 414.2976 414.8507 0.0838 -1.0000 -1.0000 5249888 1576284748.30 151.5427 59.9989 32.0000 1.9745 1.9767 414.3936 414.9476 0.0838 -1.0000 -1.0000 5249966 1576284748.40 151.5427 59.9989 32.0000 1.9748 1.9769 414.3273 414.8812 0.0839 -1.0000 -1.0000 5250029 1576284748.50 151.5427 59.9989 32.0000 1.9749 1.9771 414.2527 414.8065 0.0838 -1.0000 -1.0000 5250091 1576284748.60 151.5427 59.9989 32.0000 1.9752 1.9774 414.2877 414.8410 0.0837 -1.0000 -1.0000 5250154 1576284748.70 151.5427 59.9989 32.0000 1.9745 1.9767 414.4311 414.9850 0.0839 -1.0000 -1.0000 5250216 1576284748.80 151.4433 59.9989 32.0000 1.9750 1.9771 414.4094 414.9623 0.0837 -1.0000 -1.0000 5250279 1576284748.90 151.4433 59.9989 32.0000 1.9758 1.9780 414.2699 414.8224 0.0837 -1.0000 -1.0000 5250357 1576284749.00 151.4433 59.9989 32.0000 1.9748 1.9770 414.0677 414.6202 0.0837 -1.0000 -1.0000 5250419 1576284749.10 151.4433 59.9989 32.0000 1.9746 1.9767 414.1289 414.6824 0.0838 -1.0000 -1.0000 5250482 1576284749.20 151.4433 59.9989 32.0000 1.9744 1.9766 414.2540 414.8075 0.0838 -1.0000 -1.0000 5250560 1576284749.30 151.4330 59.9989 32.0000 1.9754 1.9776 414.3392 414.8925 0.0838 -1.0000 -1.0000 5250622 1576284749.40 151.4597 59.9987 32.0000 1.9761 1.9782 414.1896 414.7430 0.0838 -1.0000 -1.0000 5250685 1576284749.50 151.5647 59.9986 32.0000 1.9754 1.9776 414.2353 414.7881 0.0837 -1.0000 -1.0000 5250747 1576284749.60 151.5647 59.9986 32.0000 1.9749 1.9771 414.2684 414.8214 0.0837 -1.0000 -1.0000 5250810 1576284749.70 151.5647 59.9986 32.0000 1.9752 1.9774 414.2678 414.8206 0.0837 -1.0000 -1.0000 5250872 1576284749.80 151.5647 59.9986 32.0000 1.9757 1.9779 414.1282 414.6809 0.0837 -1.0000 -1.0000 5250950 1576284749.90 151.5647 59.9986 32.0000 1.9752 1.9774 414.1785 414.7318 0.0838 -1.0000 -1.0000 5251013 1576284750.00 151.5647 59.9986 32.0000 1.9753 1.9774 414.3283 414.8823 0.0839 -1.0000 -1.0000 5251075 1576284750.10 151.5647 59.9986 32.0000 1.9747 1.9769 414.4166 414.9706 0.0838 -1.0000 -1.0000 5251154 1576284750.20 151.5647 59.9986 32.0000 1.9745 1.9767 414.3591 414.9123 0.0837 -1.0000 -1.0000 5251872 1576284750.30 151.5647 59.9986 32.0000 1.9752 1.9774 414.2271 414.7805 0.0838 -1.0000 -1.0000 5251950 1576284750.40 151.5647 59.9986 32.0000 1.9764 1.9786 414.1208 414.6738 0.0837 -1.0000 -1.0000 5252013 1576284750.50 151.5647 59.9986 32.0000 1.9751 1.9773 414.1221 414.6748 0.0837 -1.0000 -1.0000 5252075 1576284750.60 151.5647 59.9986 32.0000 1.9744 1.9766 414.3471 414.9004 0.0838 -1.0000 -1.0000 5252154 1576284750.70 151.5426 59.9986 32.0000 1.9739 1.9761 414.3069 414.8606 0.0839 -1.0000 -1.0000 5252216 1576284750.80 151.5426 59.9986 32.0000 1.9747 1.9769 414.1740 414.7269 0.0837 -1.0000 -1.0000 5252263 1576284750.90 151.5426 59.9986 32.0000 1.9748 1.9769 414.2031 414.7557 0.0837 -1.0000 -1.0000 5252357 1576284751.00 151.5426 59.9986 32.0000 1.9746 1.9767 414.3815 414.9340 0.0836 -1.0000 -1.0000 5252419 1576284751.10 151.5426 59.9986 32.0000 1.9747 1.9769 414.3833 414.9369 0.0839 -1.0000 -1.0000 5252482 1576284751.20 151.5355 59.9986 32.0000 1.9752 1.9774 414.1657 414.7194 0.0839 -1.0000 -1.0000 5252544 1576284751.30 151.4640 59.9986 32.0000 1.9757 1.9779 414.0824 414.6359 0.0838 -1.0000 -1.0000 5252607 1576284751.40 151.4640 59.9986 32.0000 1.9750 1.9772 414.1148 414.6675 0.0837 -1.0000 -1.0000 5252685 1576284751.50 151.4640 59.9986 32.0000 1.9749 1.9770 414.1670 414.7199 0.0837 -1.0000 -1.0000 5252747 1576284751.60 151.4640 59.9986 32.0000 1.9752 1.9774 414.2928 414.8457 0.0837 -1.0000 -1.0000 5252810 1576284751.70 151.4640 59.9986 32.0000 1.9756 1.9778 414.2154 414.7691 0.0839 -1.0000 -1.0000 5252872 1576284751.80 151.4425 59.9986 32.0000 1.9760 1.9782 414.0961 414.6485 0.0837 -1.0000 -1.0000 5252950 1576284751.90 151.4425 59.9986 32.0000 1.9757 1.9779 414.2318 414.7845 0.0837 -1.0000 -1.0000 5253013 1576284752.00 151.4425 59.9986 32.0000 1.9749 1.9771 414.3471 414.9005 0.0838 -1.0000 -1.0000 5253075 1576284752.10 151.4425 59.9986 32.0000 1.9754 1.9776 414.2270 414.7814 0.0839 -1.0000 -1.0000 5253154 1576284752.20 151.4425 59.9986 32.0000 1.9762 1.9784 414.0821 414.6353 0.0838 -1.0000 -1.0000 5253326 1576284752.30 151.5535 59.9986 32.0000 1.9758 1.9780 414.1542 414.7080 0.0839 -1.0000 -1.0000 5253388 1576284752.40 151.5645 59.9986 32.0000 1.9751 1.9772 414.3157 414.8693 0.0838 -1.0000 -1.0000 5253450 1576284752.50 151.5645 59.9986 32.0000 1.9749 1.9771 414.3745 414.9270 0.0836 -1.0000 -1.0000 5253529 1576284752.60 151.5645 59.9986 32.0000 1.9754 1.9775 414.3938 414.9470 0.0837 -1.0000 -1.0000 5253591 1576284752.70 151.5645 59.9986 32.0000 1.9757 1.9779 414.1513 414.7039 0.0837 -1.0000 -1.0000 5253826 1576284752.80 151.5645 59.9986 32.0000 1.9754 1.9776 414.1345 414.6876 0.0838 -1.0000 -1.0000 5253888 1576284752.90 151.5107 59.9986 32.0000 1.9747 1.9768 414.1468 414.6998 0.0838 -1.0000 -1.0000 5253950 1576284753.00 151.5107 59.9986 32.0000 1.9740 1.9762 414.2594 414.8119 0.0836 -1.0000 -1.0000 5254013 1576284753.10 151.5107 59.9986 32.0000 1.9756 1.9778 414.2179 414.7701 0.0836 -1.0000 -1.0000 5254075 1576284753.20 151.5107 59.9986 32.0000 1.9754 1.9775 414.1140 414.6667 0.0837 -1.0000 -1.0000 5254154 1576284753.30 151.5107 59.9986 32.0000 1.9756 1.9778 414.1961 414.7487 0.0837 -1.0000 -1.0000 5254341 1576284753.40 151.5107 59.9986 32.0000 1.9748 1.9770 414.3020 414.8555 0.0839 -1.0000 -1.0000 5254404 1576284753.50 151.5107 59.9986 32.0000 1.9747 1.9769 414.3366 414.8901 0.0838 -1.0000 -1.0000 5254466 1576284753.60 151.5040 59.9986 32.0000 1.9751 1.9773 414.2268 414.7811 0.0839 -1.0000 -1.0000 5254529 1576284753.70 151.5040 59.9986 32.0000 1.9764 1.9786 414.1782 414.7319 0.0838 -1.0000 -1.0000 5254591 1576284753.80 151.5040 59.9986 32.0000 1.9755 1.9776 414.2857 414.8388 0.0837 -1.0000 -1.0000 5254841 1576284753.90 151.5040 59.9986 32.0000 1.9748 1.9770 414.2687 414.8216 0.0838 -1.0000 -1.0000 5254904 1576284754.00 151.5040 59.9986 32.0000 1.9754 1.9776 414.3923 414.9465 0.0839 -1.0000 -1.0000 5254966 1576284754.10 151.5321 59.9986 32.0000 1.9754 1.9775 414.2883 414.8414 0.0838 -1.0000 -1.0000 5255029 1576284754.20 151.5534 59.9986 32.0000 1.9759 1.9781 414.2331 414.7861 0.0836 -1.0000 -1.0000 5255091 1576284754.30 151.5534 59.9986 32.0000 1.9751 1.9773 414.2405 414.7927 0.0837 -1.0000 -1.0000 5255560 1576284754.40 151.5534 59.9986 32.0000 1.9750 1.9772 414.3826 414.9348 0.0836 -1.0000 -1.0000 5255623 1576284754.50 151.5534 59.9986 32.0000 1.9755 1.9776 414.3601 414.9136 0.0838 -1.0000 -1.0000 5255685 1576284754.60 151.5534 59.9986 32.0000 1.9758 1.9780 414.1181 414.6709 0.0837 -1.0000 -1.0000 5255763 1576284754.70 151.5381 59.9995 32.0000 1.9755 1.9777 414.1512 414.7048 0.0838 -1.0000 -1.0000 5255826 1576284754.80 151.5381 59.9995 32.0000 1.9749 1.9770 414.3141 414.8671 0.0838 -1.0000 -1.0000 5255888 1576284754.90 151.5381 59.9995 32.0000 1.9751 1.9773 414.3515 414.9047 0.0837 -1.0000 -1.0000 5255950 1576284755.00 151.5381 59.9995 32.0000 1.9760 1.9781 414.0937 414.6465 0.0837 -1.0000 -1.0000 5256013 1576284755.10 151.5381 59.9995 32.0000 1.9759 1.9781 414.1903 414.7429 0.0837 -1.0000 -1.0000 5256091 1576284755.20 151.4726 59.9995 32.0000 1.9760 1.9782 414.1922 414.7451 0.0837 -1.0000 -1.0000 5256154 1576284755.30 151.4726 59.9995 32.0000 1.9753 1.9775 414.3093 414.8629 0.0839 -1.0000 -1.0000 5256529 1576284755.40 151.4726 59.9995 32.0000 1.9757 1.9779 414.2818 414.8368 0.0839 -1.0000 -1.0000 5256591 1576284755.50 151.4726 59.9995 32.0000 1.9755 1.9777 414.1110 414.6632 0.0837 -1.0000 -1.0000 5256669 1576284755.60 151.4726 59.9995 32.0000 1.9755 1.9776 414.1738 414.7261 0.0836 -1.0000 -1.0000 5256732 1576284755.70 151.4726 59.9995 32.0000 1.9749 1.9770 414.3083 414.8606 0.0837 -1.0000 -1.0000 5256794 1576284755.80 151.4644 59.9995 32.0000 1.9746 1.9767 414.4113 414.9644 0.0837 -1.0000 -1.0000 5256872 1576284755.90 151.4412 59.9995 32.0000 1.9753 1.9774 414.3424 414.8960 0.0838 -1.0000 -1.0000 5256935 1576284756.00 151.4412 59.9995 32.0000 1.9758 1.9780 414.2497 414.8033 0.0839 -1.0000 -1.0000 5256997 1576284756.10 151.4412 59.9995 32.0000 1.9754 1.9776 414.1968 414.7507 0.0838 -1.0000 -1.0000 5257060 1576284756.20 151.4412 59.9995 32.0000 1.9751 1.9772 414.2563 414.8098 0.0838 -1.0000 -1.0000 5257122 1576284756.30 151.4412 59.9995 32.0000 1.9756 1.9778 414.3974 414.9497 0.0836 -1.0000 -1.0000 5257200 1576284756.40 151.4581 59.9995 32.0000 1.9756 1.9778 414.3268 414.8795 0.0837 -1.0000 -1.0000 5257529 1576284756.50 151.5252 59.9995 32.0000 1.9751 1.9773 414.2249 414.7780 0.0838 -1.0000 -1.0000 5257591 1576284756.60 151.5252 59.9995 32.0000 1.9748 1.9769 414.3394 414.8929 0.0838 -1.0000 -1.0000 5257669 1576284756.70 151.5252 59.9995 32.0000 1.9754 1.9776 414.3647 414.9176 0.0837 -1.0000 -1.0000 5257732 1576284756.80 151.5252 59.9995 32.0000 1.9754 1.9776 414.2138 414.7671 0.0838 -1.0000 -1.0000 5257794 1576284756.90 151.5252 59.9995 32.0000 1.9759 1.9780 414.1384 414.6912 0.0837 -1.0000 -1.0000 5257857 1576284757.00 151.5406 59.9995 32.0000 1.9751 1.9773 414.1734 414.7257 0.0836 -1.0000 -1.0000 5257920 1576284757.10 151.5415 59.9995 32.0000 1.9745 1.9767 414.2903 414.8431 0.0838 -1.0000 -1.0000 5257982 1576284757.20 151.5415 59.9995 32.0000 1.9749 1.9771 414.4126 414.9665 0.0838 -1.0000 -1.0000 5258060 1576284757.30 151.5415 59.9995 32.0000 1.9749 1.9771 414.3271 414.8801 0.0837 -1.0000 -1.0000 5258123 1576284757.40 151.5415 59.9995 32.0000 1.9755 1.9777 414.2098 414.7623 0.0837 -1.0000 -1.0000 5258529 1576284757.50 151.5415 59.9995 32.0000 1.9758 1.9779 414.2984 414.8516 0.0837 -1.0000 -1.0000 5258607 1576284757.60 151.4525 59.9995 32.0000 1.9746 1.9768 414.4612 415.0138 0.0836 -1.0000 -1.0000 5258685 1576284757.70 151.4303 59.9995 32.0000 1.9756 1.9778 414.3011 414.8538 0.0837 -1.0000 -1.0000 5258763 1576284757.80 151.4303 59.9995 32.0000 1.9757 1.9778 414.2545 414.8073 0.0837 -1.0000 -1.0000 5258841 1576284757.90 151.4303 59.9995 32.0000 1.9750 1.9771 414.1606 414.7129 0.0837 -1.0000 -1.0000 5259013 1576284758.00 151.4303 59.9995 32.0000 1.9752 1.9773 414.3592 414.9119 0.0837 -1.0000 -1.0000 5259075 1576284758.10 151.4315 59.9995 32.0000 1.9748 1.9769 414.4256 414.9785 0.0837 -1.0000 -1.0000 5259154 1576284758.20 151.4763 59.9995 32.0000 1.9749 1.9771 414.3901 414.9429 0.0837 -1.0000 -1.0000 5259216 1576284758.30 151.4763 59.9995 32.0000 1.9757 1.9778 414.1963 414.7494 0.0838 -1.0000 -1.0000 5259295 1576284758.40 151.4763 59.9995 32.0000 1.9757 1.9779 414.2732 414.8258 0.0837 -1.0000 -1.0000 5259513 1576284758.50 151.4763 59.9995 32.0000 1.9753 1.9775 414.3460 414.8991 0.0837 -1.0000 -1.0000 5259575 1576284758.60 151.4763 59.9995 32.0000 1.9756 1.9778 414.3687 414.9212 0.0837 -1.0000 -1.0000 5259654 1576284758.70 151.5864 59.9995 32.0000 1.9760 1.9781 414.2041 414.7574 0.0837 -1.0000 -1.0000 5259716 1576284758.80 151.5873 59.9995 32.0000 1.9754 1.9775 414.1541 414.7061 0.0836 -1.0000 -1.0000 5259779 1576284758.90 151.5873 59.9995 32.0000 1.9752 1.9774 414.3271 414.8798 0.0837 -1.0000 -1.0000 5300029 1576284759.00 151.5873 59.9995 32.0000 1.9747 1.9769 414.4907 415.0434 0.0837 -1.0000 -1.0000 5300091 1576284759.10 151.5873 59.9995 32.0000 1.9750 1.9772 414.3458 414.8995 0.0838 -1.0000 -1.0000 5300154 1576284759.20 151.5617 59.9995 32.0000 1.9752 1.9773 414.1909 414.7436 0.0837 -1.0000 -1.0000 5300216 1576284759.30 151.5381 59.9995 32.0000 1.9757 1.9779 414.2463 414.7993 0.0838 -1.0000 -1.0000 5300279 1576284759.40 151.5381 59.9995 32.0000 1.9750 1.9772 414.3303 414.8841 0.0838 -1.0000 -1.0000 5300529 1576284759.50 151.5381 59.9995 32.0000 1.9743 1.9765 414.4530 415.0070 0.0839 -1.0000 -1.0000 5300607 1576284759.60 151.5381 59.9995 32.0000 1.9748 1.9770 414.4189 414.9722 0.0838 -1.0000 -1.0000 5300669 1576284759.70 151.5381 59.9995 32.0000 1.9750 1.9772 414.2751 414.8281 0.0837 -1.0000 -1.0000 5300732 1576284759.80 151.4621 59.9986 32.0000 1.9754 1.9776 414.3963 414.9492 0.0837 -1.0000 -1.0000 5300794 1576284759.90 151.4621 59.9986 32.0000 1.9747 1.9769 414.4473 414.9998 0.0836 -1.0000 -1.0000 5301029 1576284760.00 151.4621 59.9986 32.0000 1.9749 1.9771 414.4298 414.9826 0.0837 -1.0000 -1.0000 5301091 1576284760.10 151.4621 59.9986 32.0000 1.9762 1.9783 414.2675 414.8209 0.0838 -1.0000 -1.0000 5301169 1576284760.20 151.4621 59.9986 32.0000 1.9756 1.9777 414.2067 414.7596 0.0837 -1.0000 -1.0000 5301232 1576284760.30 151.4621 59.9986 32.0000 1.9749 1.9770 414.3549 414.9074 0.0836 -1.0000 -1.0000 5301310 1576284760.40 151.5319 59.9986 32.0000 1.9748 1.9769 414.4610 415.0131 0.0835 -1.0000 -1.0000 5301372 1576284760.50 151.5319 59.9986 32.0000 1.9749 1.9771 414.4692 415.0220 0.0837 -1.0000 -1.0000 5302201 1576284760.60 151.5319 59.9986 32.0000 1.9749 1.9771 414.2581 414.8109 0.0838 -1.0000 -1.0000 5302279 1576284760.70 151.5319 59.9986 32.0000 1.9761 1.9783 414.2693 414.8222 0.0837 -1.0000 -1.0000 5302341 1576284760.80 151.5319 59.9986 32.0000 1.9756 1.9778 414.2786 414.8310 0.0837 -1.0000 -1.0000 5302404 1576284760.90 151.5354 59.9986 32.0000 1.9751 1.9773 414.3509 414.9042 0.0838 -1.0000 -1.0000 5302482 1576284761.00 151.5901 59.9986 32.0000 1.9759 1.9780 414.2020 414.7549 0.0837 -1.0000 -1.0000 5302544 1576284761.10 151.5901 59.9986 32.0000 1.9755 1.9777 414.1720 414.7235 0.0835 -1.0000 -1.0000 5302607 1576284761.20 151.5901 59.9986 32.0000 1.9760 1.9781 414.3111 414.8635 0.0837 -1.0000 -1.0000 5302685 1576284761.30 151.5901 59.9986 32.0000 1.9747 1.9769 414.4121 414.9646 0.0836 -1.0000 -1.0000 5302779 1576284761.40 151.5901 59.9986 32.0000 1.9741 1.9762 414.3722 414.9253 0.0838 -1.0000 -1.0000 5302841 1576284761.50 151.4945 59.9986 32.0000 1.9750 1.9772 414.3015 414.8551 0.0838 -1.0000 -1.0000 5302919 1576284761.60 151.4945 59.9986 32.0000 1.9758 1.9780 414.2277 414.7805 0.0837 -1.0000 -1.0000 5302982 1576284761.70 151.4945 59.9986 32.0000 1.9756 1.9778 414.2658 414.8189 0.0837 -1.0000 -1.0000 5303044 1576284761.80 151.4945 59.9986 32.0000 1.9741 1.9762 414.4444 414.9966 0.0835 -1.0000 -1.0000 5303123 1576284761.90 151.4945 59.9986 32.0000 1.9743 1.9764 414.4469 414.9992 0.0836 -1.0000 -1.0000 5303185 1576284762.00 151.4945 59.9986 32.0000 1.9747 1.9769 414.2974 414.8505 0.0838 -1.0000 -1.0000 5303247 1576284762.10 151.4378 59.9986 32.0000 1.9754 1.9775 414.2681 414.8212 0.0837 -1.0000 -1.0000 5303310 1576284762.20 151.4378 59.9986 32.0000 1.9756 1.9777 414.3021 414.8548 0.0837 -1.0000 -1.0000 5303372 1576284762.30 151.4378 59.9986 32.0000 1.9744 1.9765 414.3885 414.9412 0.0836 -1.0000 -1.0000 5303450 1576284762.40 151.4754 59.9986 32.0000 1.9756 1.9778 414.3676 414.9196 0.0835 -1.0000 -1.0000 5303529 1576284762.50 151.5118 59.9986 32.0000 1.9763 1.9784 414.1757 414.7273 0.0836 -1.0000 -1.0000 5303591 1576284762.60 151.5118 59.9986 32.0000 1.9760 1.9782 414.2394 414.7920 0.0836 -1.0000 -1.0000 5303654 1576284762.70 151.5118 59.9986 32.0000 1.9761 1.9783 414.2303 414.7822 0.0836 -1.0000 -1.0000 5303716 1576284762.80 151.5118 59.9986 32.0000 1.9752 1.9774 414.3297 414.8829 0.0838 -1.0000 -1.0000 5303779 1576284762.90 151.5118 59.9986 32.0000 1.9750 1.9772 414.4018 414.9544 0.0837 -1.0000 -1.0000 5303857 1576284763.00 151.5118 59.9986 32.0000 1.9760 1.9782 414.1941 414.7465 0.0836 -1.0000 -1.0000 5304294 1576284763.10 151.5118 59.9986 32.0000 1.9759 1.9781 414.1125 414.6655 0.0838 -1.0000 -1.0000 5304357 1576284763.20 151.5149 59.9986 32.0000 1.9750 1.9771 414.3862 414.9395 0.0837 -1.0000 -1.0000 5304435 1576284763.30 151.5149 59.9986 32.0000 1.9747 1.9768 414.4124 414.9652 0.0837 -1.0000 -1.0000 5304497 1576284763.40 151.5149 59.9986 32.0000 1.9757 1.9779 414.2740 414.8271 0.0838 -1.0000 -1.0000 5304560 1576284763.50 151.5149 59.9986 32.0000 1.9750 1.9772 414.1790 414.7319 0.0837 -1.0000 -1.0000 5304638 1576284763.60 151.5149 59.9986 32.0000 1.9751 1.9773 414.1990 414.7515 0.0836 -1.0000 -1.0000 5304700 1576284763.70 151.5149 59.9986 32.0000 1.9747 1.9769 414.3688 414.9208 0.0836 -1.0000 -1.0000 5304763 1576284763.80 151.5149 59.9986 32.0000 1.9746 1.9768 414.4027 414.9556 0.0836 -1.0000 -1.0000 5304857 1576284763.90 151.4506 59.9986 32.0000 1.9760 1.9781 414.3225 414.8747 0.0836 -1.0000 -1.0000 5304919 1576284764.00 151.4313 59.9986 32.0000 1.9751 1.9773 414.1976 414.7507 0.0837 -1.0000 -1.0000 5304982 1576284764.10 151.4313 59.9986 32.0000 1.9760 1.9782 414.1451 414.6974 0.0837 -1.0000 -1.0000 5305294 1576284764.20 151.4313 59.9986 32.0000 1.9755 1.9777 414.1686 414.7210 0.0836 -1.0000 -1.0000 5305357 1576284764.30 151.4313 59.9986 32.0000 1.9754 1.9776 414.3939 414.9468 0.0837 -1.0000 -1.0000 5305435 1576284764.40 151.4313 59.9986 32.0000 1.9752 1.9774 414.2905 414.8426 0.0836 -1.0000 -1.0000 5305497 1576284764.50 151.4569 59.9986 32.0000 1.9760 1.9782 414.2009 414.7532 0.0837 -1.0000 -1.0000 5305560 1576284764.60 151.4688 59.9986 32.0000 1.9755 1.9777 414.1295 414.6824 0.0838 -1.0000 -1.0000 5305810 1576284764.70 151.4688 59.9986 32.0000 1.9751 1.9773 414.3473 414.9004 0.0837 -1.0000 -1.0000 5305872 1576284764.80 151.4688 59.9986 32.0000 1.9745 1.9767 414.4282 414.9813 0.0837 -1.0000 -1.0000 5305935 1576284764.90 151.4688 59.9986 32.0000 1.9747 1.9769 414.4573 415.0108 0.0837 -1.0000 -1.0000 5306013 1576284765.00 151.4688 59.9986 32.0000 1.9752 1.9773 414.3264 414.8791 0.0837 -1.0000 -1.0000 5306075 1576284765.10 151.5279 59.9986 32.0000 1.9760 1.9782 414.2157 414.7675 0.0836 -1.0000 -1.0000 5306310 1576284765.20 151.5279 59.9986 32.0000 1.9757 1.9779 414.1984 414.7512 0.0837 -1.0000 -1.0000 5306388 1576284765.30 151.5279 59.9986 32.0000 1.9746 1.9768 414.3106 414.8636 0.0838 -1.0000 -1.0000 5306450 1576284765.40 151.5279 59.9986 32.0000 1.9750 1.9772 414.2909 414.8435 0.0836 -1.0000 -1.0000 5306513 1576284765.50 151.5279 59.9986 32.0000 1.9757 1.9779 414.1742 414.7262 0.0837 -1.0000 -1.0000 5306575 1576284765.60 151.4789 59.9986 32.0000 1.9754 1.9776 414.1941 414.7467 0.0837 -1.0000 -1.0000 5306763 1576284765.70 151.4726 59.9986 32.0000 1.9749 1.9771 414.3900 414.9422 0.0836 -1.0000 -1.0000 5306826 1576284765.80 151.4726 59.9986 32.0000 1.9751 1.9773 414.3404 414.8933 0.0838 -1.0000 -1.0000 5306904 1576284765.90 151.4726 59.9986 32.0000 1.9750 1.9772 414.1664 414.7199 0.0837 -1.0000 -1.0000 5306966 1576284766.00 151.4726 59.9986 32.0000 1.9753 1.9774 414.1200 414.6728 0.0837 -1.0000 -1.0000 5307029 1576284766.10 151.4542 59.9986 32.0000 1.9751 1.9773 414.1447 414.6964 0.0836 -1.0000 -1.0000 5307107 1576284766.20 151.4034 59.9986 32.0000 1.9752 1.9774 414.3754 414.9285 0.0838 -1.0000 -1.0000 5307294 1576284766.30 151.4034 59.9986 32.0000 1.9748 1.9770 414.4404 414.9936 0.0838 -1.0000 -1.0000 5307357 1576284766.40 151.4034 59.9986 32.0000 1.9746 1.9768 414.3894 414.9431 0.0838 -1.0000 -1.0000 5307420 1576284766.50 151.4034 59.9986 32.0000 1.9756 1.9777 414.2427 414.7954 0.0837 -1.0000 -1.0000 5307482 1576284766.60 151.4034 59.9986 32.0000 1.9746 1.9768 414.2541 414.8053 0.0834 -1.0000 -1.0000 5307560 1576284766.70 151.4727 59.9986 32.0000 1.9742 1.9764 414.3991 414.9516 0.0836 -1.0000 -1.0000 5308279 1576284766.80 151.4727 59.9986 32.0000 1.9751 1.9772 414.3939 414.9466 0.0837 -1.0000 -1.0000 5308341 1576284766.90 151.4727 59.9986 32.0000 1.9756 1.9778 414.2631 414.8167 0.0838 -1.0000 -1.0000 5308419 1576284767.00 151.4727 59.9986 32.0000 1.9761 1.9783 414.1549 414.7072 0.0837 -1.0000 -1.0000 5308575 1576284767.10 151.4727 59.9986 32.0000 1.9750 1.9772 414.1852 414.7378 0.0837 -1.0000 -1.0000 5308779 1576284767.20 151.4727 59.9986 32.0000 1.9749 1.9771 414.3227 414.8750 0.0836 -1.0000 -1.0000 5308857 1576284767.30 151.4799 59.9986 32.0000 1.9744 1.9766 414.4584 415.0106 0.0835 -1.0000 -1.0000 5308919 1576284767.40 151.5152 59.9986 32.0000 1.9757 1.9779 414.3926 414.9453 0.0837 -1.0000 -1.0000 5308982 1576284767.50 151.5152 59.9986 32.0000 1.9752 1.9774 414.3345 414.8882 0.0837 -1.0000 -1.0000 5309044 1576284767.60 151.5152 59.9986 32.0000 1.9753 1.9775 414.2677 414.8199 0.0836 -1.0000 -1.0000 5309107 1576284767.70 151.5152 59.9986 32.0000 1.9747 1.9769 414.2875 414.8405 0.0838 -1.0000 -1.0000 5309169 1576284767.80 151.5152 59.9986 32.0000 1.9742 1.9763 414.4292 414.9825 0.0837 -1.0000 -1.0000 5309247 1576284767.90 151.4463 59.9986 32.0000 1.9746 1.9767 414.3494 414.9017 0.0837 -1.0000 -1.0000 5309310 1576284768.00 151.4463 59.9986 32.0000 1.9754 1.9776 414.2359 414.7876 0.0835 -1.0000 -1.0000 5309372 1576284768.10 151.4463 59.9986 32.0000 1.9750 1.9771 414.2350 414.7879 0.0837 -1.0000 -1.0000 5309450 1576284768.20 151.4463 59.9986 32.0000 1.9746 1.9768 414.3828 414.9358 0.0837 -1.0000 -1.0000 5309513 1576284768.30 151.4463 59.9986 32.0000 1.9736 1.9758 414.3387 414.8908 0.0836 -1.0000 -1.0000 5309591 1576284768.40 151.4479 59.9986 32.0000 1.9748 1.9770 414.3558 414.9077 0.0836 -1.0000 -1.0000 5309654 1576284768.50 151.4489 59.9986 32.0000 1.9761 1.9783 414.2472 414.7993 0.0836 -1.0000 -1.0000 5309716 1576284768.60 151.4489 59.9986 32.0000 1.9768 1.9790 414.2078 414.7592 0.0836 -1.0000 -1.0000 5309794 1576284768.70 151.4489 59.9986 32.0000 1.9764 1.9785 414.2814 414.8340 0.0837 -1.0000 -1.0000 5309857 1576284768.80 151.4489 59.9986 32.0000 1.9748 1.9770 414.3920 414.9450 0.0837 -1.0000 -1.0000 5309920 1576284768.90 151.4489 59.9986 32.0000 1.9750 1.9772 414.3411 414.8928 0.0835 -1.0000 -1.0000 5309997 1576284769.00 151.5146 59.9986 32.0000 1.9758 1.9779 414.2619 414.8143 0.0837 -1.0000 -1.0000 5310060 1576284769.10 151.5146 59.9986 32.0000 1.9760 1.9782 414.2191 414.7724 0.0838 -1.0000 -1.0000 5310123 1576284769.20 151.5146 59.9986 32.0000 1.9752 1.9774 414.2780 414.8313 0.0838 -1.0000 -1.0000 5310185 1576284769.30 151.5146 59.9986 32.0000 1.9752 1.9774 414.4803 415.0333 0.0836 -1.0000 -1.0000 5310294 1576284769.40 151.5146 59.9986 32.0000 1.9755 1.9777 414.4574 415.0112 0.0839 -1.0000 -1.0000 5310357 1576284769.50 151.5686 59.9983 32.0000 1.9763 1.9785 414.1428 414.6949 0.0836 -1.0000 -1.0000 5310419 1576284769.60 151.5686 59.9983 32.0000 1.9771 1.9792 414.1835 414.7359 0.0837 -1.0000 -1.0000 5310482 1576284769.70 151.5686 59.9983 32.0000 1.9758 1.9779 414.2702 414.8234 0.0838 -1.0000 -1.0000 5310544 1576284769.80 151.5686 59.9983 32.0000 1.9751 1.9773 414.3282 414.8807 0.0837 -1.0000 -1.0000 5310810 1576284769.90 151.5686 59.9983 32.0000 1.9757 1.9778 414.3283 414.8810 0.0837 -1.0000 -1.0000 5310872 1576284770.00 151.5686 59.9983 32.0000 1.9757 1.9778 414.2161 414.7685 0.0837 -1.0000 -1.0000 5310935 1576284770.10 151.5412 59.9983 32.0000 1.9764 1.9785 414.2031 414.7549 0.0836 -1.0000 -1.0000 5311013 1576284770.20 151.4911 59.9983 32.0000 1.9758 1.9780 414.3066 414.8588 0.0836 -1.0000 -1.0000 5311075 1576284770.30 151.4911 59.9983 32.0000 1.9742 1.9763 414.4235 414.9761 0.0836 -1.0000 -1.0000 5312138 1576284770.40 151.4911 59.9983 32.0000 1.9740 1.9762 414.4042 414.9565 0.0836 -1.0000 -1.0000 5312200 1576284770.50 151.4911 59.9983 32.0000 1.9760 1.9782 414.2972 414.8495 0.0836 -1.0000 -1.0000 5312263 1576284770.60 151.4911 59.9983 32.0000 1.9758 1.9780 414.2604 414.8123 0.0835 -1.0000 -1.0000 5312341 1576284770.70 151.4854 59.9983 32.0000 1.9753 1.9775 414.2964 414.8491 0.0837 -1.0000 -1.0000 5312404 1576284770.80 151.4839 59.9983 32.0000 1.9750 1.9772 414.3782 414.9310 0.0837 -1.0000 -1.0000 5312560 1576284770.90 151.4839 59.9983 32.0000 1.9751 1.9772 414.4775 415.0305 0.0837 -1.0000 -1.0000 5312638 1576284771.00 151.4839 59.9983 32.0000 1.9766 1.9788 414.1786 414.7311 0.0837 -1.0000 -1.0000 5312685 1576284771.10 151.4839 59.9983 32.0000 1.9766 1.9788 414.1811 414.7335 0.0836 -1.0000 -1.0000 5312747 1576284771.20 151.4839 59.9983 32.0000 1.9757 1.9778 414.4088 414.9609 0.0836 -1.0000 -1.0000 5312826 1576284771.30 151.4525 59.9983 32.0000 1.9754 1.9776 414.3795 414.9325 0.0838 -1.0000 -1.0000 5312888 1576284771.40 151.4525 59.9983 32.0000 1.9764 1.9786 414.2884 414.8414 0.0837 -1.0000 -1.0000 5312950 1576284771.50 151.4525 59.9983 32.0000 1.9766 1.9788 414.3771 414.9297 0.0837 -1.0000 -1.0000 5313029 1576284771.60 151.4525 59.9983 32.0000 1.9763 1.9785 414.1987 414.7511 0.0836 -1.0000 -1.0000 5313091 1576284771.70 151.4525 59.9983 32.0000 1.9751 1.9773 414.3055 414.8572 0.0835 -1.0000 -1.0000 5313154 1576284771.80 151.4525 59.9983 32.0000 1.9749 1.9770 414.5143 415.0678 0.0838 -1.0000 -1.0000 5313232 1576284771.90 151.5354 59.9983 32.0000 1.9758 1.9780 414.4637 415.0165 0.0836 -1.0000 -1.0000 5313294 1576284772.00 151.5309 59.9983 32.0000 1.9762 1.9784 414.2469 414.7986 0.0835 -1.0000 -1.0000 5313357 1576284772.10 151.5309 59.9983 32.0000 1.9757 1.9779 414.2956 414.8478 0.0836 -1.0000 -1.0000 5313420 1576284772.20 151.5309 59.9983 32.0000 1.9744 1.9765 414.4359 414.9884 0.0836 -1.0000 -1.0000 5313482 1576284772.30 151.5309 59.9983 32.0000 1.9752 1.9774 414.4752 415.0276 0.0836 -1.0000 -1.0000 5313560 1576284772.40 151.5309 59.9983 32.0000 1.9760 1.9782 414.1932 414.7456 0.0837 -1.0000 -1.0000 5313623 1576284772.50 151.5309 59.9983 32.0000 1.9767 1.9788 414.1443 414.6969 0.0836 -1.0000 -1.0000 5313685 1576284772.60 151.5309 59.9983 32.0000 1.9758 1.9779 414.3456 414.8974 0.0836 -1.0000 -1.0000 5313763 1576284772.70 151.5309 59.9983 32.0000 1.9748 1.9770 414.4608 415.0130 0.0836 -1.0000 -1.0000 5313826 1576284772.80 151.5309 59.9983 32.0000 1.9749 1.9771 414.4250 414.9776 0.0836 -1.0000 -1.0000 5313888 1576284772.90 151.5309 59.9983 32.0000 1.9755 1.9777 414.2262 414.7782 0.0836 -1.0000 -1.0000 5313966 1576284773.00 151.5309 59.9983 32.0000 1.9755 1.9777 414.2052 414.7566 0.0835 -1.0000 -1.0000 5314029 1576284773.10 151.4621 59.9983 32.0000 1.9751 1.9772 414.2270 414.7783 0.0835 -1.0000 -1.0000 5314091 1576284773.20 151.4621 59.9983 32.0000 1.9748 1.9770 414.3457 414.8976 0.0835 -1.0000 -1.0000 5314154 1576284773.30 151.4621 59.9983 32.0000 1.9755 1.9777 414.3230 414.8750 0.0836 -1.0000 -1.0000 5314216 1576284773.40 151.4621 59.9983 32.0000 1.9764 1.9786 414.3093 414.8624 0.0837 -1.0000 -1.0000 5314279 1576284773.50 151.4621 59.9983 32.0000 1.9759 1.9780 414.2632 414.8159 0.0836 -1.0000 -1.0000 5314357 1576284773.60 151.4621 59.9983 32.0000 1.9747 1.9769 414.3445 414.8966 0.0836 -1.0000 -1.0000 5314419 1576284773.70 151.4621 59.9983 32.0000 1.9752 1.9774 414.4706 415.0238 0.0838 -1.0000 -1.0000 5314482 1576284773.80 151.5539 59.9983 32.0000 1.9758 1.9780 414.4918 415.0453 0.0838 -1.0000 -1.0000 5314560 1576284773.90 151.5539 59.9983 32.0000 1.9760 1.9782 414.2728 414.8257 0.0837 -1.0000 -1.0000 5315326 1576284774.00 151.5539 59.9983 32.0000 1.9760 1.9782 414.2422 414.7950 0.0837 -1.0000 -1.0000 5315388 1576284774.10 151.5539 59.9983 32.0000 1.9759 1.9781 414.3489 414.9009 0.0835 -1.0000 -1.0000 5315450 1576284774.20 151.5539 59.9983 32.0000 1.9750 1.9772 414.4165 414.9688 0.0836 -1.0000 -1.0000 5315544 1576284774.30 151.5693 59.9983 32.0000 1.9755 1.9777 414.2532 414.8049 0.0835 -1.0000 -1.0000 5315623 1576284774.40 151.5709 59.9983 32.0000 1.9762 1.9784 414.1831 414.7350 0.0836 -1.0000 -1.0000 5315669 1576284774.50 151.5709 59.9983 32.0000 1.9754 1.9776 414.3485 414.9023 0.0838 -1.0000 -1.0000 5315732 1576284774.60 151.5709 59.9983 32.0000 1.9745 1.9766 414.4214 414.9747 0.0838 -1.0000 -1.0000 5315810 1576284774.70 151.5709 59.9983 32.0000 1.9754 1.9775 414.3422 414.8954 0.0837 -1.0000 -1.0000 5315872 1576284774.80 151.5709 59.9983 32.0000 1.9755 1.9777 414.1997 414.7525 0.0837 -1.0000 -1.0000 5315935 1576284774.90 151.5586 59.9982 32.0000 1.9752 1.9774 414.1536 414.7060 0.0837 -1.0000 -1.0000 5316060 1576284775.00 151.4655 59.9977 32.0000 1.9749 1.9771 414.3275 414.8803 0.0837 -1.0000 -1.0000 5316107 1576284775.10 151.4655 59.9977 32.0000 1.9752 1.9774 414.3825 414.9351 0.0836 -1.0000 -1.0000 5316169 1576284775.20 151.4655 59.9977 32.0000 1.9755 1.9777 414.2834 414.8350 0.0836 -1.0000 -1.0000 5316247 1576284775.30 151.4655 59.9977 32.0000 1.9755 1.9777 414.1473 414.6994 0.0836 -1.0000 -1.0000 5316310 1576284775.40 151.4655 59.9977 32.0000 1.9759 1.9780 414.1931 414.7454 0.0836 -1.0000 -1.0000 5316372 1576284775.50 151.5148 59.9977 32.0000 1.9754 1.9776 414.5180 415.0697 0.0835 -1.0000 -1.0000 5316450 1576284775.60 151.5148 59.9977 32.0000 1.9755 1.9777 414.3085 414.8605 0.0836 -1.0000 -1.0000 5316513 1576284775.70 151.5148 59.9977 32.0000 1.9757 1.9779 414.2701 414.8226 0.0837 -1.0000 -1.0000 5316575 1576284775.80 151.5148 59.9977 32.0000 1.9759 1.9781 414.2551 414.8072 0.0836 -1.0000 -1.0000 5316654 1576284775.90 151.5148 59.9977 32.0000 1.9759 1.9781 414.3161 414.8683 0.0837 -1.0000 -1.0000 5316716 1576284776.00 151.5148 59.9977 32.0000 1.9748 1.9770 414.3140 414.8666 0.0837 -1.0000 -1.0000 5316779 1576284776.10 151.6129 59.9977 32.0000 1.9750 1.9772 414.4398 414.9926 0.0836 -1.0000 -1.0000 5316857 1576284776.20 151.6129 59.9977 32.0000 1.9752 1.9774 414.3683 414.9191 0.0833 -1.0000 -1.0000 5316919 1576284776.30 151.6129 59.9977 32.0000 1.9762 1.9784 414.2085 414.7612 0.0836 -1.0000 -1.0000 5316997 1576284776.40 151.6129 59.9977 32.0000 1.9753 1.9775 414.2254 414.7773 0.0836 -1.0000 -1.0000 5317060 1576284776.50 151.6129 59.9977 32.0000 1.9747 1.9769 414.2669 414.8193 0.0836 -1.0000 -1.0000 5317544 1576284776.60 151.4757 59.9977 32.0000 1.9748 1.9770 414.1905 414.7420 0.0835 -1.0000 -1.0000 5317607 1576284776.70 151.4492 59.9977 32.0000 1.9757 1.9779 414.1221 414.6743 0.0836 -1.0000 -1.0000 5317669 1576284776.80 151.4492 59.9977 32.0000 1.9754 1.9776 414.2492 414.8007 0.0834 -1.0000 -1.0000 5317732 1576284776.90 151.4492 59.9977 32.0000 1.9748 1.9769 414.4086 414.9614 0.0837 -1.0000 -1.0000 5317810 1576284777.00 151.4492 59.9977 32.0000 1.9754 1.9775 414.4053 414.9579 0.0837 -1.0000 -1.0000 5318044 1576284777.10 151.4492 59.9977 32.0000 1.9751 1.9773 414.3435 414.8960 0.0836 -1.0000 -1.0000 5318107 1576284777.20 151.4579 59.9977 32.0000 1.9757 1.9779 414.2159 414.7680 0.0836 -1.0000 -1.0000 5318185 1576284777.30 151.4739 59.9977 32.0000 1.9764 1.9785 414.2338 414.7855 0.0834 -1.0000 -1.0000 5318294 1576284777.40 151.4739 59.9977 32.0000 1.9754 1.9776 414.2739 414.8256 0.0836 -1.0000 -1.0000 5318435 1576284777.50 151.4739 59.9977 32.0000 1.9750 1.9772 414.4155 414.9679 0.0836 -1.0000 -1.0000 5318575 1576284777.60 151.4739 59.9977 32.0000 1.9752 1.9773 414.3960 414.9475 0.0834 -1.0000 -1.0000 5318638 1576284777.70 151.4739 59.9977 32.0000 1.9755 1.9776 414.1994 414.7513 0.0836 -1.0000 -1.0000 5318700 1576284777.80 151.5575 59.9977 32.0000 1.9748 1.9769 414.2774 414.8288 0.0835 -1.0000 -1.0000 5318763 1576284777.90 151.5575 59.9977 32.0000 1.9746 1.9768 414.3369 414.8901 0.0838 -1.0000 -1.0000 5318826 1576284778.00 151.5575 59.9977 32.0000 1.9759 1.9781 414.4387 414.9918 0.0837 -1.0000 -1.0000 5319091 1576284778.10 151.5575 59.9977 32.0000 1.9758 1.9780 414.1716 414.7237 0.0837 -1.0000 -1.0000 5319154 1576284778.20 151.5575 59.9977 32.0000 1.9754 1.9775 414.1605 414.7134 0.0837 -1.0000 -1.0000 5319216 1576284778.30 151.5715 59.9977 32.0000 1.9752 1.9773 414.1801 414.7321 0.0836 -1.0000 -1.0000 5319294 1576284778.40 151.5715 59.9977 32.0000 1.9757 1.9778 414.2652 414.8167 0.0836 -1.0000 -1.0000 5319357 1576284778.50 151.5715 59.9977 32.0000 1.9749 1.9771 414.3227 414.8755 0.0837 -1.0000 -1.0000 5319420 1576284778.60 151.5715 59.9977 32.0000 1.9752 1.9773 414.2303 414.7826 0.0836 -1.0000 -1.0000 5319810 1576284778.70 151.5715 59.9977 32.0000 1.9752 1.9773 414.1557 414.7068 0.0835 -1.0000 -1.0000 5319872 1576284778.80 151.5660 59.9977 32.0000 1.9751 1.9773 414.3048 414.8563 0.0835 -1.0000 -1.0000 5319935 1576284778.90 151.4510 59.9977 32.0000 1.9743 1.9765 414.3924 414.9438 0.0835 -1.0000 -1.0000 5320013 1576284779.00 151.4510 59.9977 32.0000 1.9749 1.9771 414.3802 414.9331 0.0837 -1.0000 -1.0000 5320075 1576284779.10 151.4510 59.9977 32.0000 1.9750 1.9772 414.2234 414.7762 0.0837 -1.0000 -1.0000 5320294 1576284779.20 151.4510 59.9977 32.0000 1.9760 1.9781 414.1602 414.7126 0.0836 -1.0000 -1.0000 5320372 1576284779.30 151.4510 59.9977 32.0000 1.9746 1.9768 414.3482 414.9003 0.0836 -1.0000 -1.0000 5320435 1576284779.40 151.4869 59.9977 32.0000 1.9748 1.9770 414.3447 414.8968 0.0836 -1.0000 -1.0000 5320497 1576284779.50 151.4927 59.9977 32.0000 1.9747 1.9769 414.3798 414.9319 0.0836 -1.0000 -1.0000 5320575 1576284779.60 151.4927 59.9977 32.0000 1.9758 1.9779 414.2956 414.8483 0.0836 -1.0000 -1.0000 5320810 1576284779.70 151.4927 59.9977 32.0000 1.9761 1.9783 414.2052 414.7574 0.0836 -1.0000 -1.0000 5320872 1576284779.80 151.4927 59.9977 32.0000 1.9763 1.9784 414.1139 414.6661 0.0836 -1.0000 -1.0000 5320950 1576284779.90 151.4927 59.9977 32.0000 1.9752 1.9774 414.2918 414.8437 0.0835 -1.0000 -1.0000 5321013 1576284780.00 151.5386 59.9976 32.0000 1.9757 1.9779 414.3281 414.8803 0.0836 -1.0000 -1.0000 5321075 1576284780.10 151.5435 59.9976 32.0000 1.9755 1.9777 414.1776 414.7290 0.0835 -1.0000 -1.0000 5321326 1576284780.20 151.5435 59.9976 32.0000 1.9759 1.9781 414.1071 414.6590 0.0837 -1.0000 -1.0000 5321388 1576284780.30 151.5435 59.9976 32.0000 1.9748 1.9769 414.3727 414.9252 0.0836 -1.0000 -1.0000 5321466 1576284780.40 151.5435 59.9976 32.0000 1.9747 1.9769 414.4302 414.9815 0.0835 -1.0000 -1.0000 5321529 1576284780.50 151.5435 59.9976 32.0000 1.9753 1.9775 414.3641 414.9156 0.0835 -1.0000 -1.0000 5321591 1576284780.60 151.4498 59.9976 32.0000 1.9763 1.9784 414.2156 414.7673 0.0836 -1.0000 -1.0000 5321857 1576284780.70 151.4498 59.9976 32.0000 1.9759 1.9781 414.1666 414.7176 0.0834 -1.0000 -1.0000 5321920 1576284780.80 151.4498 59.9976 32.0000 1.9745 1.9767 414.3463 414.8980 0.0836 -1.0000 -1.0000 5321982 1576284780.90 151.4498 59.9976 32.0000 1.9744 1.9765 414.3584 414.9105 0.0836 -1.0000 -1.0000 5322075 1576284781.00 151.4498 59.9976 32.0000 1.9749 1.9771 414.2501 414.8016 0.0836 -1.0000 -1.0000 5322138 1576284781.10 151.4634 59.9976 32.0000 1.9756 1.9777 414.2768 414.8296 0.0837 -1.0000 -1.0000 5322575 1576284781.20 151.4805 59.9976 32.0000 1.9749 1.9771 414.4440 414.9969 0.0836 -1.0000 -1.0000 5322638 1576284781.30 151.4805 59.9976 32.0000 1.9754 1.9776 414.3737 414.9259 0.0836 -1.0000 -1.0000 5322700 1576284781.40 151.4805 59.9976 32.0000 1.9762 1.9784 414.1705 414.7222 0.0836 -1.0000 -1.0000 5322763 1576284781.50 151.4805 59.9976 32.0000 1.9759 1.9781 414.2098 414.7621 0.0836 -1.0000 -1.0000 5322841 1576284781.60 151.4805 59.9976 32.0000 1.9755 1.9776 414.3376 414.8897 0.0836 -1.0000 -1.0000 5322904 1576284781.70 151.4789 59.9976 32.0000 1.9749 1.9771 414.3646 414.9165 0.0835 -1.0000 -1.0000 5323029 1576284781.80 151.4716 59.9976 32.0000 1.9754 1.9775 414.3327 414.8846 0.0836 -1.0000 -1.0000 5323107 1576284781.90 151.4716 59.9976 32.0000 1.9757 1.9778 414.2060 414.7573 0.0834 -1.0000 -1.0000 5323169 1576284782.00 151.4716 59.9976 32.0000 1.9757 1.9778 414.2138 414.7646 0.0836 -1.0000 -1.0000 5323232 1576284782.10 151.4716 59.9976 32.0000 1.9752 1.9774 414.2600 414.8112 0.0834 -1.0000 -1.0000 5323310 1576284782.20 151.4716 59.9976 32.0000 1.9752 1.9774 414.3875 414.9404 0.0837 -1.0000 -1.0000 5323372 1576284782.30 151.5243 59.9976 32.0000 1.9751 1.9772 414.0817 414.6340 0.0837 -1.0000 -1.0000 5323435 1576284782.40 151.5435 59.9976 32.0000 1.9749 1.9771 414.1328 414.6847 0.0835 -1.0000 -1.0000 5323497 1576284782.50 151.5435 59.9976 32.0000 1.9748 1.9770 414.2287 414.7798 0.0835 -1.0000 -1.0000 5323560 1576284782.60 151.5435 59.9976 32.0000 1.9745 1.9766 414.3445 414.8972 0.0836 -1.0000 -1.0000 5323638 1576284782.70 151.5435 59.9976 32.0000 1.9750 1.9771 414.3489 414.9007 0.0835 -1.0000 -1.0000 5323857 1576284782.80 151.5435 59.9976 32.0000 1.9753 1.9775 414.2093 414.7612 0.0836 -1.0000 -1.0000 5323920 1576284782.90 151.4763 59.9976 32.0000 1.9749 1.9770 414.1840 414.7359 0.0835 -1.0000 -1.0000 5323997 1576284783.00 151.4763 59.9976 32.0000 1.9753 1.9775 414.2549 414.8058 0.0834 -1.0000 -1.0000 5324060 1576284783.10 151.4763 59.9976 32.0000 1.9749 1.9771 414.3968 414.9482 0.0835 -1.0000 -1.0000 5324123 1576284783.20 151.4763 59.9976 32.0000 1.9754 1.9776 414.3860 414.9385 0.0837 -1.0000 -1.0000 5324357 1576284783.30 151.4763 59.9976 32.0000 1.9756 1.9778 414.3169 414.8688 0.0834 -1.0000 -1.0000 5324419 1576284783.40 151.4741 59.9976 32.0000 1.9757 1.9779 414.2677 414.8193 0.0836 -1.0000 -1.0000 5324482 1576284783.50 151.4741 59.9976 32.0000 1.9746 1.9768 414.4195 414.9715 0.0836 -1.0000 -1.0000 5324560 1576284783.60 151.4741 59.9976 32.0000 1.9749 1.9771 414.3262 414.8789 0.0837 -1.0000 -1.0000 5324622 1576284783.70 151.4741 59.9976 32.0000 1.9762 1.9784 414.1812 414.7345 0.0838 -1.0000 -1.0000 5324841 1576284783.80 151.4741 59.9976 32.0000 1.9759 1.9781 414.1758 414.7285 0.0837 -1.0000 -1.0000 5324919 1576284783.90 151.4741 59.9976 32.0000 1.9755 1.9777 414.2139 414.7659 0.0836 -1.0000 -1.0000 5324982 1576284784.00 151.4741 59.9976 32.0000 1.9747 1.9769 414.3157 414.8677 0.0836 -1.0000 -1.0000 5325044 1576284784.10 151.5597 59.9976 32.0000 1.9752 1.9774 414.2813 414.8338 0.0837 -1.0000 -1.0000 5325185 1576284784.20 151.5597 59.9976 32.0000 1.9755 1.9777 414.2396 414.7924 0.0837 -1.0000 -1.0000 5325310 1576284784.30 151.5597 59.9976 32.0000 1.9763 1.9785 414.1251 414.6761 0.0835 -1.0000 -1.0000 5325372 1576284784.40 151.5597 59.9976 32.0000 1.9757 1.9778 414.1793 414.7316 0.0836 -1.0000 -1.0000 5325435 1576284784.50 151.5597 59.9976 32.0000 1.9748 1.9770 414.3850 414.9380 0.0837 -1.0000 -1.0000 5325497 1576284784.60 151.5091 59.9979 32.0000 1.9745 1.9767 414.3728 414.9247 0.0835 -1.0000 -1.0000 5325575 1576284784.70 151.4838 59.9981 32.0000 1.9751 1.9772 414.1876 414.7395 0.0836 -1.0000 -1.0000 5325638 1576284784.80 151.4838 59.9981 32.0000 1.9749 1.9771 414.2115 414.7633 0.0836 -1.0000 -1.0000 5326075 1576284784.90 151.4838 59.9981 32.0000 1.9744 1.9766 414.3712 414.9244 0.0838 -1.0000 -1.0000 5326154 1576284785.00 151.4838 59.9981 32.0000 1.9739 1.9761 414.3924 414.9444 0.0835 -1.0000 -1.0000 5326216 1576284785.10 151.4838 59.9981 32.0000 1.9754 1.9775 414.2809 414.8327 0.0836 -1.0000 -1.0000 5326279 1576284785.20 151.4492 59.9981 32.0000 1.9759 1.9781 414.1589 414.7099 0.0834 -1.0000 -1.0000 5326341 1576284785.30 151.4492 59.9981 32.0000 1.9747 1.9769 414.2176 414.7694 0.0836 -1.0000 -1.0000 5326575 1576284785.40 151.4492 59.9981 32.0000 1.9751 1.9772 414.4034 414.9557 0.0836 -1.0000 -1.0000 5326638 1576284785.50 151.4492 59.9981 32.0000 1.9746 1.9768 414.3535 414.9052 0.0835 -1.0000 -1.0000 5326716 1576284785.60 151.4492 59.9981 32.0000 1.9748 1.9770 414.1734 414.7248 0.0835 -1.0000 -1.0000 5326779 1576284785.70 151.4492 59.9981 32.0000 1.9748 1.9769 414.2991 414.8502 0.0835 -1.0000 -1.0000 5326841 1576284785.80 151.5334 59.9981 32.0000 1.9751 1.9773 414.3595 414.9106 0.0834 -1.0000 -1.0000 5327060 1576284785.90 151.5334 59.9981 32.0000 1.9748 1.9769 414.4549 415.0073 0.0836 -1.0000 -1.0000 5327122 1576284786.00 151.5334 59.9981 32.0000 1.9750 1.9772 414.2616 414.8134 0.0835 -1.0000 -1.0000 5327185 1576284786.10 151.5334 59.9981 32.0000 1.9755 1.9777 414.2045 414.7568 0.0836 -1.0000 -1.0000 5327247 1576284786.20 151.5334 59.9981 32.0000 1.9761 1.9783 414.1736 414.7248 0.0836 -1.0000 -1.0000 5327326 1576284786.30 151.5334 59.9981 32.0000 1.9753 1.9775 414.3503 414.9027 0.0836 -1.0000 -1.0000 5327560 1576284786.40 151.5277 59.9981 32.0000 1.9748 1.9769 414.4856 415.0380 0.0836 -1.0000 -1.0000 5327623 1576284786.50 151.5277 59.9981 32.0000 1.9752 1.9774 414.3027 414.8560 0.0838 -1.0000 -1.0000 5327685 1576284786.60 151.5277 59.9981 32.0000 1.9753 1.9774 414.2025 414.7546 0.0835 -1.0000 -1.0000 5327763 1576284786.70 151.5277 59.9981 32.0000 1.9749 1.9770 414.2615 414.8114 0.0833 -1.0000 -1.0000 5327826 1576284786.80 151.5277 59.9981 32.0000 1.9741 1.9763 414.3547 414.9064 0.0836 -1.0000 -1.0000 5327888 1576284786.90 151.4631 59.9981 32.0000 1.9748 1.9770 414.4361 414.9890 0.0837 -1.0000 -1.0000 5328075 1576284787.00 151.4631 59.9981 32.0000 1.9754 1.9776 414.2780 414.8289 0.0835 -1.0000 -1.0000 5328138 1576284787.10 151.4631 59.9981 32.0000 1.9757 1.9779 414.2130 414.7647 0.0835 -1.0000 -1.0000 5328200 1576284787.20 151.4631 59.9981 32.0000 1.9750 1.9771 414.2048 414.7558 0.0834 -1.0000 -1.0000 5328279 1576284787.30 151.4631 59.9981 32.0000 1.9749 1.9770 414.3747 414.9271 0.0836 -1.0000 -1.0000 5328341 1576284787.40 151.4653 59.9981 32.0000 1.9754 1.9776 414.4125 414.9640 0.0835 -1.0000 -1.0000 5328404 1576284787.50 151.4686 59.9981 32.0000 1.9757 1.9778 414.2876 414.8400 0.0837 -1.0000 -1.0000 5328482 1576284787.60 151.4686 59.9981 32.0000 1.9753 1.9774 414.1701 414.7231 0.0837 -1.0000 -1.0000 5328544 1576284787.70 151.4686 59.9981 32.0000 1.9762 1.9784 414.1412 414.6937 0.0837 -1.0000 -1.0000 5328669 1576284787.80 151.4686 59.9981 32.0000 1.9756 1.9778 414.4577 415.0099 0.0835 -1.0000 -1.0000 5328732 1576284787.90 151.4686 59.9981 32.0000 1.9750 1.9772 414.3939 414.9458 0.0836 -1.0000 -1.0000 5329122 1576284788.00 151.5231 59.9981 32.0000 1.9764 1.9785 414.2301 414.7817 0.0834 -1.0000 -1.0000 5329185 1576284788.10 151.5231 59.9981 32.0000 1.9754 1.9775 414.1788 414.7296 0.0834 -1.0000 -1.0000 5329263 1576284788.20 151.5231 59.9981 32.0000 1.9752 1.9774 414.3848 414.9350 0.0834 -1.0000 -1.0000 5329326 1576284788.30 151.5231 59.9981 32.0000 1.9741 1.9763 414.4021 414.9536 0.0835 -1.0000 -1.0000 5329404 1576284788.40 151.5231 59.9981 32.0000 1.9746 1.9768 414.4114 414.9637 0.0836 -1.0000 -1.0000 5329466 1576284788.50 151.5231 59.9981 32.0000 1.9760 1.9782 414.3604 414.9132 0.0837 -1.0000 -1.0000 5329529 1576284788.60 151.5528 59.9981 32.0000 1.9746 1.9768 414.1753 414.7277 0.0836 -1.0000 -1.0000 5329591 1576284788.70 151.5528 59.9981 32.0000 1.9754 1.9776 414.1978 414.7518 0.0838 -1.0000 -1.0000 5329654 1576284788.80 151.5528 59.9981 32.0000 1.9755 1.9777 414.2297 414.7815 0.0835 -1.0000 -1.0000 5329716 1576284788.90 151.5528 59.9981 32.0000 1.9753 1.9774 414.2968 414.8481 0.0835 -1.0000 -1.0000 5329810 1576284789.00 151.5528 59.9981 32.0000 1.9762 1.9784 414.1923 414.7448 0.0837 -1.0000 -1.0000 5329872 1576284789.10 151.5323 59.9981 32.0000 1.9759 1.9781 414.2044 414.7559 0.0836 -1.0000 -1.0000 5329935 1576284789.20 151.4708 59.9981 32.0000 1.9747 1.9769 414.3022 414.8542 0.0835 -1.0000 -1.0000 5330013 1576284789.30 151.4708 59.9981 32.0000 1.9743 1.9765 414.4511 415.0030 0.0835 -1.0000 -1.0000 5330075 1576284789.40 151.4708 59.9981 32.0000 1.9746 1.9768 414.3966 414.9486 0.0836 -1.0000 -1.0000 5330810 1576284789.50 151.4708 59.9981 32.0000 1.9754 1.9775 414.2416 414.7929 0.0834 -1.0000 -1.0000 5330888 1576284789.60 151.4708 59.9981 32.0000 1.9754 1.9776 414.1876 414.7396 0.0835 -1.0000 -1.0000 5330950 1576284789.70 151.4220 59.9974 32.0000 1.9750 1.9772 414.2662 414.8170 0.0835 -1.0000 -1.0000 5331013 1576284789.80 151.4220 59.9974 32.0000 1.9742 1.9764 414.3750 414.9274 0.0837 -1.0000 -1.0000 5331075 1576284789.90 151.4220 59.9974 32.0000 1.9745 1.9766 414.3283 414.8801 0.0836 -1.0000 -1.0000 5331154 1576284790.00 151.4220 59.9974 32.0000 1.9762 1.9784 414.3270 414.8792 0.0836 -1.0000 -1.0000 5331372 1576284790.10 151.4220 59.9974 32.0000 1.9756 1.9777 414.2668 414.8181 0.0834 -1.0000 -1.0000 5331450 1576284790.20 151.4220 59.9974 32.0000 1.9751 1.9773 414.3897 414.9424 0.0837 -1.0000 -1.0000 5331513 1576284790.30 151.4607 59.9974 32.0000 1.9746 1.9767 414.3365 414.8887 0.0836 -1.0000 -1.0000 5331575 1576284790.40 151.5510 59.9974 32.0000 1.9754 1.9776 414.2346 414.7869 0.0836 -1.0000 -1.0000 5331638 1576284790.50 151.5510 59.9974 32.0000 1.9758 1.9780 414.2091 414.7619 0.0837 -1.0000 -1.0000 5331700 1576284790.60 151.5510 59.9974 32.0000 1.9760 1.9782 414.2359 414.7873 0.0834 -1.0000 -1.0000 5331779 1576284790.70 151.5510 59.9974 32.0000 1.9746 1.9767 414.3842 414.9359 0.0836 -1.0000 -1.0000 5331841 1576284790.80 151.5510 59.9974 32.0000 1.9743 1.9765 414.3553 414.9066 0.0835 -1.0000 -1.0000 5331904 1576284790.90 151.4750 59.9974 32.0000 1.9751 1.9773 414.3512 414.9039 0.0836 -1.0000 -1.0000 5331982 1576284791.00 151.4750 59.9974 32.0000 1.9748 1.9769 414.2539 414.8058 0.0836 -1.0000 -1.0000 5332044 1576284791.10 151.4750 59.9974 32.0000 1.9757 1.9778 414.2761 414.8276 0.0835 -1.0000 -1.0000 5332107 1576284791.20 151.4750 59.9974 32.0000 1.9744 1.9766 414.3993 414.9509 0.0835 -1.0000 -1.0000 5332185 1576284791.30 151.4750 59.9974 32.0000 1.9751 1.9773 414.3590 414.9106 0.0835 -1.0000 -1.0000 5332247 1576284791.40 151.4750 59.9974 32.0000 1.9750 1.9771 414.2223 414.7746 0.0836 -1.0000 -1.0000 5332310 1576284791.50 151.4750 59.9974 32.0000 1.9748 1.9770 414.1593 414.7102 0.0834 -1.0000 -1.0000 5332544 1576284791.60 151.4750 59.9974 32.0000 1.9755 1.9777 414.2024 414.7530 0.0834 -1.0000 -1.0000 5332607 1576284791.70 151.4750 59.9974 32.0000 1.9751 1.9773 414.3178 414.8694 0.0835 -1.0000 -1.0000 5332669 1576284791.80 151.4750 59.9974 32.0000 1.9750 1.9772 414.4053 414.9573 0.0836 -1.0000 -1.0000 5332747 1576284791.90 151.4750 59.9974 32.0000 1.9760 1.9782 414.2659 414.8176 0.0835 -1.0000 -1.0000 5332810 1576284792.00 151.4702 59.9974 32.0000 1.9756 1.9777 414.2352 414.7874 0.0836 -1.0000 -1.0000 5333044 1576284792.10 151.4702 59.9974 32.0000 1.9761 1.9783 414.1397 414.6913 0.0835 -1.0000 -1.0000 5333107 1576284792.20 151.4702 59.9974 32.0000 1.9744 1.9766 414.2738 414.8251 0.0835 -1.0000 -1.0000 5333169 1576284792.30 151.4702 59.9974 32.0000 1.9752 1.9774 414.4507 415.0029 0.0836 -1.0000 -1.0000 5333247 1576284792.40 151.4702 59.9974 32.0000 1.9753 1.9774 414.2633 414.8152 0.0836 -1.0000 -1.0000 5333310 1576284792.50 151.4702 59.9974 32.0000 1.9759 1.9781 414.2441 414.7954 0.0835 -1.0000 -1.0000 5333560 1576284792.60 151.4856 59.9974 32.0000 1.9754 1.9776 414.1159 414.6670 0.0835 -1.0000 -1.0000 5333623 1576284792.70 151.4967 59.9974 32.0000 1.9756 1.9778 414.2777 414.8288 0.0835 -1.0000 -1.0000 5333685 1576284792.80 151.4967 59.9974 32.0000 1.9750 1.9772 414.3795 414.9301 0.0834 -1.0000 -1.0000 5333747 1576284792.90 151.4967 59.9974 32.0000 1.9744 1.9766 414.3929 414.9449 0.0835 -1.0000 -1.0000 5333826 1576284793.00 151.4967 59.9974 32.0000 1.9747 1.9769 414.2185 414.7689 0.0833 -1.0000 -1.0000 5334060 1576284793.10 151.4967 59.9974 32.0000 1.9755 1.9776 414.1127 414.6648 0.0836 -1.0000 -1.0000 5334123 1576284793.20 151.5164 59.9974 32.0000 1.9750 1.9771 414.1475 414.6992 0.0836 -1.0000 -1.0000 5334200 1576284793.30 151.5164 59.9974 32.0000 1.9748 1.9770 414.3031 414.8546 0.0835 -1.0000 -1.0000 5334263 1576284793.40 151.5164 59.9974 32.0000 1.9748 1.9769 414.3439 414.8960 0.0835 -1.0000 -1.0000 5334326 1576284793.50 151.5164 59.9974 32.0000 1.9757 1.9778 414.2396 414.7911 0.0836 -1.0000 -1.0000 5334388 1576284793.60 151.5164 59.9974 32.0000 1.9757 1.9779 414.2200 414.7727 0.0837 -1.0000 -1.0000 5334466 1576284793.70 151.4220 59.9974 32.0000 1.9755 1.9777 414.1952 414.7470 0.0836 -1.0000 -1.0000 5334529 1576284793.80 151.4104 59.9974 32.0000 1.9747 1.9768 414.3857 414.9377 0.0836 -1.0000 -1.0000 5334607 1576284793.90 151.4104 59.9974 32.0000 1.9752 1.9774 414.4118 414.9642 0.0836 -1.0000 -1.0000 5334669 1576284794.00 151.4104 59.9974 32.0000 1.9752 1.9774 414.2423 414.7944 0.0836 -1.0000 -1.0000 5334732 1576284794.10 151.4104 59.9974 32.0000 1.9755 1.9777 414.1491 414.7002 0.0834 -1.0000 -1.0000 5334794 1576284794.20 151.4114 59.9974 32.0000 1.9746 1.9768 414.3301 414.8820 0.0836 -1.0000 -1.0000 5334857 1576284794.30 151.4402 59.9974 32.0000 1.9747 1.9769 414.4011 414.9531 0.0835 -1.0000 -1.0000 5334935 1576284794.40 151.4402 59.9974 32.0000 1.9759 1.9781 414.2847 414.8363 0.0836 -1.0000 -1.0000 5334997 1576284794.50 151.4402 59.9974 32.0000 1.9760 1.9782 414.2157 414.7681 0.0837 -1.0000 -1.0000 5335060 1576284794.60 151.4402 59.9974 32.0000 1.9748 1.9769 414.3819 414.9333 0.0835 -1.0000 -1.0000 5335544 1576284794.70 151.4402 59.9974 32.0000 1.9744 1.9765 414.3419 414.8938 0.0836 -1.0000 -1.0000 5335607 1576284794.80 151.5038 59.9977 32.0000 1.9755 1.9776 414.3268 414.8778 0.0834 -1.0000 -1.0000 5335669 1576284794.90 151.5038 59.9977 32.0000 1.9756 1.9777 414.2457 414.7971 0.0835 -1.0000 -1.0000 5335747 1576284795.00 151.5038 59.9977 32.0000 1.9749 1.9771 414.1977 414.7486 0.0834 -1.0000 -1.0000 5335810 1576284795.10 151.5038 59.9977 32.0000 1.9745 1.9766 414.2721 414.8226 0.0834 -1.0000 -1.0000 5335872 1576284795.20 151.5038 59.9977 32.0000 1.9746 1.9767 414.3702 414.9213 0.0834 -1.0000 -1.0000 5335935 1576284795.30 151.4454 59.9977 32.0000 1.9745 1.9767 414.3889 414.9403 0.0835 -1.0000 -1.0000 5335997 1576284795.40 151.4269 59.9977 32.0000 1.9746 1.9768 414.1640 414.7160 0.0837 -1.0000 -1.0000 5336060 1576284795.50 151.4269 59.9977 32.0000 1.9750 1.9771 414.1190 414.6700 0.0835 -1.0000 -1.0000 5336138 1576284795.60 151.4269 59.9977 32.0000 1.9742 1.9763 414.2402 414.7914 0.0835 -1.0000 -1.0000 5336326 1576284795.70 151.4269 59.9977 32.0000 1.9745 1.9767 414.3340 414.8857 0.0836 -1.0000 -1.0000 5336388 1576284795.80 151.4265 59.9977 32.0000 1.9744 1.9766 414.2136 414.7655 0.0836 -1.0000 -1.0000 5336466 1576284795.90 151.3946 59.9977 32.0000 1.9754 1.9775 414.1246 414.6760 0.0836 -1.0000 -1.0000 5336529 1576284796.00 151.3946 59.9977 32.0000 1.9751 1.9773 414.2026 414.7535 0.0834 -1.0000 -1.0000 5336591 1576284796.10 151.3946 59.9977 32.0000 1.9751 1.9772 414.3285 414.8807 0.0836 -1.0000 -1.0000 5336841 1576284796.20 151.3946 59.9977 32.0000 1.9740 1.9761 414.3610 414.9131 0.0836 -1.0000 -1.0000 5336904 1576284796.30 151.3946 59.9977 32.0000 1.9754 1.9775 414.3373 414.8896 0.0836 -1.0000 -1.0000 5336982 1576284796.40 151.4496 59.9977 32.0000 1.9757 1.9779 414.1491 414.6993 0.0834 -1.0000 -1.0000 5337044 1576284796.50 151.4496 59.9977 32.0000 1.9753 1.9775 414.2894 414.8409 0.0836 -1.0000 -1.0000 5337107 1576284796.60 151.4496 59.9977 32.0000 1.9745 1.9767 414.3674 414.9195 0.0836 -1.0000 -1.0000 5337341 1576284796.70 151.4496 59.9977 32.0000 1.9753 1.9775 414.3992 414.9509 0.0835 -1.0000 -1.0000 5337404 1576284796.80 151.4496 59.9977 32.0000 1.9760 1.9782 414.1540 414.7056 0.0835 -1.0000 -1.0000 5337466 1576284796.90 151.4496 59.9977 32.0000 1.9762 1.9784 414.1543 414.7062 0.0837 -1.0000 -1.0000 5337544 1576284797.00 151.5340 59.9977 32.0000 1.9753 1.9775 414.1890 414.7404 0.0836 -1.0000 -1.0000 5337607 1576284797.10 151.5989 59.9977 32.0000 1.9752 1.9773 414.3848 414.9367 0.0835 -1.0000 -1.0000 5337669 1576284797.20 151.5989 59.9977 32.0000 1.9750 1.9772 414.4286 414.9802 0.0835 -1.0000 -1.0000 5337872 1576284797.30 151.5989 59.9977 32.0000 1.9760 1.9782 414.2459 414.7982 0.0836 -1.0000 -1.0000 5337935 1576284797.40 151.5989 59.9977 32.0000 1.9761 1.9783 414.1897 414.7422 0.0837 -1.0000 -1.0000 5337997 1576284797.50 151.5977 59.9977 32.0000 1.9752 1.9774 414.2868 414.8396 0.0837 -1.0000 -1.0000 5338076 1576284797.60 151.5675 59.9977 32.0000 1.9747 1.9769 414.4173 414.9695 0.0836 -1.0000 -1.0000 5338138 1576284797.70 151.5675 59.9977 32.0000 1.9750 1.9772 414.2935 414.8449 0.0835 -1.0000 -1.0000 5338357 1576284797.80 151.5675 59.9977 32.0000 1.9761 1.9782 414.2071 414.7595 0.0837 -1.0000 -1.0000 5338435 1576284797.90 151.5675 59.9977 32.0000 1.9752 1.9773 414.3378 414.8896 0.0835 -1.0000 -1.0000 5338513 1576284798.00 151.5675 59.9977 32.0000 1.9747 1.9769 414.3245 414.8759 0.0835 -1.0000 -1.0000 5338576 1576284798.10 151.4280 59.9977 32.0000 1.9759 1.9781 414.2729 414.8245 0.0836 -1.0000 -1.0000 5338654 1576284798.20 151.4280 59.9977 32.0000 1.9759 1.9780 414.1759 414.7277 0.0835 -1.0000 -1.0000 5339591 1576284798.30 151.4280 59.9977 32.0000 1.9747 1.9769 414.3198 414.8709 0.0835 -1.0000 -1.0000 5339669 1576284798.40 151.4280 59.9977 32.0000 1.9745 1.9767 414.4592 415.0115 0.0837 -1.0000 -1.0000 5339732 1576284798.50 151.4280 59.9977 32.0000 1.9751 1.9772 414.3432 414.8959 0.0836 -1.0000 -1.0000 5339794 1576284798.60 151.4392 59.9977 32.0000 1.9774 1.9795 414.2561 414.8075 0.0835 -1.0000 -1.0000 5339857 1576284798.70 151.4834 59.9977 32.0000 1.9765 1.9786 414.1861 414.7376 0.0836 -1.0000 -1.0000 5339920 1576284798.80 151.4834 59.9977 32.0000 1.9752 1.9774 414.1750 414.7268 0.0835 -1.0000 -1.0000 5339982 1576284798.90 151.4834 59.9977 32.0000 1.9754 1.9775 414.2639 414.8152 0.0836 -1.0000 -1.0000 5340076 1576284799.00 151.4834 59.9977 32.0000 1.9754 1.9776 414.3026 414.8555 0.0837 -1.0000 -1.0000 5340138 1576284799.10 151.4834 59.9977 32.0000 1.9758 1.9780 414.3540 414.9062 0.0835 -1.0000 -1.0000 5340200 1576284799.20 151.4990 59.9977 32.0000 1.9754 1.9776 414.1499 414.7011 0.0836 -1.0000 -1.0000 5340263 1576284799.30 151.4990 59.9977 32.0000 1.9752 1.9774 414.3456 414.8973 0.0835 -1.0000 -1.0000 5340326 1576284799.40 151.4990 59.9977 32.0000 1.9750 1.9772 414.3903 414.9417 0.0835 -1.0000 -1.0000 5340388 1576284799.50 151.4990 59.9977 32.0000 1.9750 1.9772 414.3067 414.8580 0.0835 -1.0000 -1.0000 5340466 1576284799.60 151.4990 59.9977 32.0000 1.9748 1.9770 414.2480 414.7998 0.0835 -1.0000 -1.0000 5340529 1576284799.70 151.4806 59.9978 32.0000 1.9758 1.9780 414.0779 414.6285 0.0834 -1.0000 -1.0000 5340591 1576284799.80 151.4662 59.9979 32.0000 1.9755 1.9776 414.2342 414.7862 0.0837 -1.0000 -1.0000 5340669 1576284799.90 151.4662 59.9979 32.0000 1.9745 1.9766 414.3492 414.9008 0.0835 -1.0000 -1.0000 5340732 1576284800.00 151.4662 59.9979 32.0000 1.9752 1.9773 414.3194 414.8709 0.0835 -1.0000 -1.0000 5340794 1576284800.10 151.4662 59.9979 32.0000 1.9753 1.9775 414.1946 414.7462 0.0836 -1.0000 -1.0000 5340872 1576284800.20 151.4662 59.9979 32.0000 1.9749 1.9771 414.2422 414.7938 0.0835 -1.0000 -1.0000 5341060 1576284800.30 151.4299 59.9979 32.0000 1.9746 1.9767 414.4096 414.9614 0.0836 -1.0000 -1.0000 5341138 1576284800.40 151.4299 59.9979 32.0000 1.9750 1.9772 414.3650 414.9172 0.0836 -1.0000 -1.0000 5341200 1576284800.50 151.4299 59.9979 32.0000 1.9761 1.9783 414.1686 414.7198 0.0835 -1.0000 -1.0000 5341263 1576284800.60 151.4299 59.9979 32.0000 1.9759 1.9781 414.2043 414.7561 0.0835 -1.0000 -1.0000 5341326 1576284800.70 151.4299 59.9979 32.0000 1.9755 1.9777 414.1910 414.7426 0.0836 -1.0000 -1.0000 5341560 1576284800.80 151.5424 59.9979 32.0000 1.9749 1.9770 414.3731 414.9260 0.0837 -1.0000 -1.0000 5341623 1576284800.90 151.5461 59.9979 32.0000 1.9746 1.9768 414.3309 414.8829 0.0836 -1.0000 -1.0000 5341700 1576284801.00 151.5461 59.9979 32.0000 1.9756 1.9778 414.2685 414.8207 0.0836 -1.0000 -1.0000 5341763 1576284801.10 151.5461 59.9979 32.0000 1.9758 1.9780 414.1744 414.7260 0.0835 -1.0000 -1.0000 5341826 1576284801.20 151.5461 59.9979 32.0000 1.9754 1.9775 414.1423 414.6940 0.0836 -1.0000 -1.0000 5342123 1576284801.30 151.5461 59.9979 32.0000 1.9740 1.9761 414.3216 414.8729 0.0834 -1.0000 -1.0000 5342185 1576284801.40 151.5236 59.9979 32.0000 1.9746 1.9768 414.2802 414.8331 0.0837 -1.0000 -1.0000 5342247 1576284801.50 151.5236 59.9979 32.0000 1.9747 1.9768 414.1392 414.6915 0.0836 -1.0000 -1.0000 5342326 1576284801.60 151.5236 59.9979 32.0000 1.9754 1.9775 414.1955 414.7473 0.0836 -1.0000 -1.0000 5342388 1576284801.70 151.5236 59.9979 32.0000 1.9746 1.9767 414.3453 414.8970 0.0835 -1.0000 -1.0000 5342560 1576284801.80 151.5236 59.9979 32.0000 1.9748 1.9769 414.3667 414.9188 0.0836 -1.0000 -1.0000 5342638 1576284801.90 151.4269 59.9979 32.0000 1.9749 1.9770 414.2046 414.7563 0.0836 -1.0000 -1.0000 5342700 1576284802.00 151.4269 59.9979 32.0000 1.9753 1.9775 414.1072 414.6596 0.0837 -1.0000 -1.0000 5342763 1576284802.10 151.4269 59.9979 32.0000 1.9754 1.9776 414.1549 414.7069 0.0836 -1.0000 -1.0000 5342826 1576284802.20 151.4269 59.9979 32.0000 1.9746 1.9768 414.2518 414.8039 0.0836 -1.0000 -1.0000 5343107 1576284802.30 151.4269 59.9979 32.0000 1.9747 1.9769 414.3911 414.9419 0.0834 -1.0000 -1.0000 5343185 1576284802.40 151.4313 59.9979 32.0000 1.9752 1.9773 414.1844 414.7356 0.0835 -1.0000 -1.0000 5343247 1576284802.50 151.4572 59.9979 32.0000 1.9757 1.9778 414.1879 414.7395 0.0835 -1.0000 -1.0000 5343310 1576284802.60 151.4572 59.9979 32.0000 1.9746 1.9768 414.3007 414.8518 0.0835 -1.0000 -1.0000 5343388 1576284802.70 151.4572 59.9979 32.0000 1.9755 1.9776 414.3795 414.9307 0.0835 -1.0000 -1.0000 5343450 1576284802.80 151.4572 59.9979 32.0000 1.9756 1.9777 414.2310 414.7832 0.0837 -1.0000 -1.0000 5343576 1576284802.90 151.4572 59.9979 32.0000 1.9759 1.9780 414.1636 414.7164 0.0837 -1.0000 -1.0000 5343638 1576284803.00 151.5733 59.9979 32.0000 1.9748 1.9770 414.1782 414.7291 0.0834 -1.0000 -1.0000 5343700 1576284803.10 151.5733 59.9979 32.0000 1.9750 1.9772 414.2727 414.8239 0.0835 -1.0000 -1.0000 5343763 1576284803.20 151.5733 59.9979 32.0000 1.9753 1.9775 414.3240 414.8756 0.0835 -1.0000 -1.0000 5343841 1576284803.30 151.5733 59.9979 32.0000 1.9752 1.9774 414.3683 414.9207 0.0836 -1.0000 -1.0000 5344076 1576284803.40 151.5733 59.9979 32.0000 1.9757 1.9778 414.2509 414.8023 0.0835 -1.0000 -1.0000 5344123 1576284803.50 151.5733 59.9979 32.0000 1.9755 1.9777 414.3109 414.8625 0.0835 -1.0000 -1.0000 5344200 1576284803.60 151.5034 59.9979 32.0000 1.9738 1.9760 414.3607 414.9132 0.0836 -1.0000 -1.0000 5344263 1576284803.70 151.5034 59.9979 32.0000 1.9752 1.9774 414.3199 414.8722 0.0836 -1.0000 -1.0000 5344326 1576284803.80 151.5034 59.9979 32.0000 1.9750 1.9772 414.1285 414.6801 0.0836 -1.0000 -1.0000 5344607 1576284803.90 151.5034 59.9979 32.0000 1.9748 1.9769 414.1096 414.6609 0.0835 -1.0000 -1.0000 5344669 1576284804.00 151.5034 59.9979 32.0000 1.9742 1.9764 414.3029 414.8547 0.0836 -1.0000 -1.0000 5344732 1576284804.10 151.4276 59.9979 32.0000 1.9741 1.9762 414.3489 414.9008 0.0835 -1.0000 -1.0000 5344841 1576284804.20 151.4174 59.9979 32.0000 1.9748 1.9770 414.3611 414.9128 0.0835 -1.0000 -1.0000 5344904 1576284804.30 151.4174 59.9979 32.0000 1.9753 1.9775 414.2101 414.7618 0.0835 -1.0000 -1.0000 5345122 1576284804.40 151.4174 59.9979 32.0000 1.9753 1.9774 414.1592 414.7104 0.0835 -1.0000 -1.0000 5345185 1576284804.50 151.4174 59.9979 32.0000 1.9758 1.9779 414.1548 414.7067 0.0835 -1.0000 -1.0000 5345232 1576284804.60 151.4174 59.9979 32.0000 1.9749 1.9771 414.3310 414.8824 0.0835 -1.0000 -1.0000 5345310 1576284804.70 151.4384 59.9981 32.0000 1.9753 1.9775 414.3570 414.9089 0.0836 -1.0000 -1.0000 5345388 1576284804.80 151.4384 59.9981 32.0000 1.9741 1.9763 414.3115 414.8635 0.0836 -1.0000 -1.0000 5345810 1576284804.90 151.4384 59.9981 32.0000 1.9755 1.9777 414.1818 414.7338 0.0836 -1.0000 -1.0000 5345888 1576284805.00 151.4384 59.9981 32.0000 1.9755 1.9777 414.2021 414.7533 0.0835 -1.0000 -1.0000 5345950 1576284805.10 151.4384 59.9981 32.0000 1.9745 1.9767 414.2572 414.8085 0.0835 -1.0000 -1.0000 5346013 1576284805.20 151.5378 59.9981 32.0000 1.9743 1.9764 414.3811 414.9331 0.0836 -1.0000 -1.0000 5346091 1576284805.30 151.5378 59.9981 32.0000 1.9737 1.9759 414.3125 414.8647 0.0836 -1.0000 -1.0000 5346326 1576284805.40 151.5378 59.9981 32.0000 1.9749 1.9771 414.2685 414.8203 0.0835 -1.0000 -1.0000 5346388 1576284805.50 151.5378 59.9981 32.0000 1.9755 1.9777 414.1706 414.7229 0.0836 -1.0000 -1.0000 5346466 1576284805.60 151.5378 59.9981 32.0000 1.9758 1.9780 414.1457 414.6976 0.0836 -1.0000 -1.0000 5346529 1576284805.70 151.5340 59.9981 32.0000 1.9746 1.9768 414.2996 414.8515 0.0835 -1.0000 -1.0000 5346591 1576284805.80 151.5221 59.9981 32.0000 1.9747 1.9769 414.2886 414.8400 0.0835 -1.0000 -1.0000 5346826 1576284805.90 151.5221 59.9981 32.0000 1.9754 1.9776 414.2432 414.7951 0.0836 -1.0000 -1.0000 5346888 1576284806.00 151.5221 59.9981 32.0000 1.9750 1.9772 414.2080 414.7591 0.0834 -1.0000 -1.0000 5346950 1576284806.10 151.5221 59.9981 32.0000 1.9749 1.9771 414.3923 414.9442 0.0836 -1.0000 -1.0000 5347029 1576284806.20 151.5221 59.9981 32.0000 1.9748 1.9770 414.3072 414.8580 0.0835 -1.0000 -1.0000 5347076 1576284806.30 151.4530 59.9981 32.0000 1.9750 1.9772 414.2900 414.8421 0.0836 -1.0000 -1.0000 5347154 1576284806.40 151.4530 59.9981 32.0000 1.9755 1.9777 414.0800 414.6316 0.0836 -1.0000 -1.0000 5347326 1576284806.50 151.4530 59.9981 32.0000 1.9750 1.9771 414.2560 414.8083 0.0836 -1.0000 -1.0000 5347388 1576284806.60 151.4530 59.9981 32.0000 1.9751 1.9773 414.3940 414.9452 0.0834 -1.0000 -1.0000 5347466 1576284806.70 151.4530 59.9981 32.0000 1.9750 1.9771 414.4005 414.9517 0.0835 -1.0000 -1.0000 5347529 1576284806.80 151.4460 59.9981 32.0000 1.9756 1.9777 414.3124 414.8644 0.0835 -1.0000 -1.0000 5347591 1576284806.90 151.4436 59.9981 32.0000 1.9751 1.9773 414.2911 414.8425 0.0835 -1.0000 -1.0000 5347826 1576284807.00 151.4436 59.9981 32.0000 1.9744 1.9766 414.3534 414.9057 0.0837 -1.0000 -1.0000 5347888 1576284807.10 151.4436 59.9981 32.0000 1.9752 1.9773 414.3911 414.9433 0.0836 -1.0000 -1.0000 5347950 1576284807.20 151.4436 59.9981 32.0000 1.9758 1.9780 414.2176 414.7698 0.0836 -1.0000 -1.0000 5348029 1576284807.30 151.4436 59.9981 32.0000 1.9757 1.9778 414.2412 414.7928 0.0835 -1.0000 -1.0000 5348091 1576284807.40 151.5762 59.9981 32.0000 1.9752 1.9774 414.3867 414.9401 0.0837 -1.0000 -1.0000 5348826 1576284807.50 151.5762 59.9981 32.0000 1.9752 1.9774 414.5037 415.0563 0.0836 -1.0000 -1.0000 5348966 1576284807.60 151.5762 59.9981 32.0000 1.9754 1.9775 414.3222 414.8741 0.0836 -1.0000 -1.0000 5349091 1576284807.70 151.5762 59.9981 32.0000 1.9760 1.9782 414.1817 414.7332 0.0835 -1.0000 -1.0000 5349154 1576284807.80 151.5762 59.9981 32.0000 1.9756 1.9778 414.0711 414.6228 0.0836 -1.0000 -1.0000 5349216 1576284807.90 151.5224 59.9981 32.0000 1.9761 1.9782 414.1064 414.6586 0.0836 -1.0000 -1.0000 5349279 1576284808.00 151.5224 59.9981 32.0000 1.9750 1.9772 414.3723 414.9244 0.0836 -1.0000 -1.0000 5349357 1576284808.10 151.5224 59.9981 32.0000 1.9755 1.9776 414.2572 414.8090 0.0836 -1.0000 -1.0000 5349435 1576284808.20 151.5224 59.9981 32.0000 1.9760 1.9781 414.1038 414.6554 0.0835 -1.0000 -1.0000 5349497 1576284808.30 151.5224 59.9981 32.0000 1.9753 1.9775 414.1920 414.7438 0.0836 -1.0000 -1.0000 5349560 1576284808.40 151.5170 59.9981 32.0000 1.9742 1.9764 414.3797 414.9316 0.0835 -1.0000 -1.0000 5349623 1576284808.50 151.4630 59.9981 32.0000 1.9745 1.9766 414.3056 414.8571 0.0836 -1.0000 -1.0000 5349685 1576284808.60 151.4630 59.9981 32.0000 1.9757 1.9778 414.1981 414.7502 0.0836 -1.0000 -1.0000 5349763 1576284808.70 151.4630 59.9981 32.0000 1.9757 1.9779 414.1531 414.7047 0.0836 -1.0000 -1.0000 5349826 1576284808.80 151.4630 59.9981 32.0000 1.9754 1.9776 414.2361 414.7882 0.0836 -1.0000 -1.0000 5349888 1576284808.90 151.4630 59.9981 32.0000 1.9747 1.9769 414.3478 414.8996 0.0835 -1.0000 -1.0000 5349966 1576284809.00 151.5165 59.9981 32.0000 1.9743 1.9764 414.3706 414.9219 0.0834 -1.0000 -1.0000 5350029 1576284809.10 151.5165 59.9981 32.0000 1.9755 1.9776 414.2561 414.8073 0.0835 -1.0000 -1.0000 5350091 1576284809.20 151.5165 59.9981 32.0000 1.9756 1.9777 414.0961 414.6486 0.0837 -1.0000 -1.0000 5350154 1576284809.30 151.5165 59.9981 32.0000 1.9760 1.9781 414.2251 414.7769 0.0835 -1.0000 -1.0000 5350216 1576284809.40 151.5165 59.9981 32.0000 1.9751 1.9773 414.4115 414.9628 0.0835 -1.0000 -1.0000 5350294 1576284809.50 151.5165 59.9981 32.0000 1.9748 1.9770 414.3882 414.9401 0.0836 -1.0000 -1.0000 5350357 1576284809.60 151.5165 59.9981 32.0000 1.9749 1.9770 414.3048 414.8563 0.0835 -1.0000 -1.0000 5350419 1576284809.70 151.5844 59.9993 32.0000 1.9758 1.9779 414.1603 414.7124 0.0836 -1.0000 -1.0000 5350482 1576284809.80 151.5844 59.9993 32.0000 1.9762 1.9783 414.2609 414.8128 0.0836 -1.0000 -1.0000 5350560 1576284809.90 151.5844 59.9993 32.0000 1.9750 1.9772 414.3532 414.9055 0.0836 -1.0000 -1.0000 5350857 1576284810.00 151.5844 59.9993 32.0000 1.9751 1.9772 414.3807 414.9342 0.0838 -1.0000 -1.0000 5350919 1576284810.10 151.5844 59.9993 32.0000 1.9753 1.9775 414.4196 414.9720 0.0836 -1.0000 -1.0000 5350982 1576284810.20 151.4854 59.9993 32.0000 1.9755 1.9777 414.2543 414.8063 0.0836 -1.0000 -1.0000 5351044 1576284810.30 151.4717 59.9993 32.0000 1.9752 1.9774 414.2238 414.7756 0.0836 -1.0000 -1.0000 5351122 1576284810.40 151.4717 59.9993 32.0000 1.9750 1.9772 414.3707 414.9221 0.0834 -1.0000 -1.0000 5351185 1576284810.50 151.4717 59.9993 32.0000 1.9742 1.9763 414.4235 414.9748 0.0835 -1.0000 -1.0000 5351326 1576284810.60 151.4717 59.9993 32.0000 1.9750 1.9771 414.2762 414.8269 0.0834 -1.0000 -1.0000 5351388 1576284810.70 151.4717 59.9993 32.0000 1.9760 1.9781 414.1660 414.7167 0.0834 -1.0000 -1.0000 5351450 1576284810.80 151.4684 59.9993 32.0000 1.9753 1.9775 414.3244 414.8753 0.0834 -1.0000 -1.0000 5351513 1576284810.90 151.4631 59.9993 32.0000 1.9748 1.9770 414.3444 414.8960 0.0836 -1.0000 -1.0000 5351591 1576284811.00 151.4631 59.9993 32.0000 1.9755 1.9777 414.3264 414.8783 0.0835 -1.0000 -1.0000 5351872 1576284811.10 151.4631 59.9993 32.0000 1.9759 1.9781 414.2046 414.7565 0.0836 -1.0000 -1.0000 5351935 1576284811.20 151.4631 59.9993 32.0000 1.9759 1.9781 414.1609 414.7118 0.0834 -1.0000 -1.0000 5352013 1576284811.30 151.4631 59.9993 32.0000 1.9755 1.9777 414.2804 414.8315 0.0835 -1.0000 -1.0000 5352076 1576284811.40 151.5680 59.9993 32.0000 1.9758 1.9779 414.4250 414.9778 0.0837 -1.0000 -1.0000 5352138 1576284811.50 151.5680 59.9993 32.0000 1.9761 1.9783 414.2481 414.8008 0.0836 -1.0000 -1.0000 5352326 1576284811.60 151.5680 59.9993 32.0000 1.9759 1.9780 414.1851 414.7367 0.0836 -1.0000 -1.0000 5352388 1576284811.70 151.5680 59.9993 32.0000 1.9754 1.9775 414.4069 414.9587 0.0835 -1.0000 -1.0000 5352450 1576284811.80 151.5680 59.9993 32.0000 1.9747 1.9768 414.4155 414.9684 0.0837 -1.0000 -1.0000 5352529 1576284811.90 151.5571 59.9993 32.0000 1.9752 1.9774 414.2904 414.8433 0.0837 -1.0000 -1.0000 5352591 1576284812.00 151.5556 59.9993 32.0000 1.9756 1.9777 414.2288 414.7811 0.0836 -1.0000 -1.0000 5352826 1576284812.10 151.5556 59.9993 32.0000 1.9754 1.9776 414.1480 414.6991 0.0835 -1.0000 -1.0000 5352904 1576284812.20 151.5556 59.9993 32.0000 1.9759 1.9780 414.2007 414.7529 0.0836 -1.0000 -1.0000 5352966 1576284812.30 151.5556 59.9993 32.0000 1.9751 1.9772 414.3798 414.9330 0.0837 -1.0000 -1.0000 5353044 1576284812.40 151.5556 59.9993 32.0000 1.9748 1.9770 414.3796 414.9316 0.0836 -1.0000 -1.0000 5353107 1576284812.50 151.5178 59.9993 32.0000 1.9762 1.9783 414.1525 414.7047 0.0836 -1.0000 -1.0000 5353341 1576284812.60 151.5178 59.9993 32.0000 1.9757 1.9779 414.1152 414.6669 0.0835 -1.0000 -1.0000 5353420 1576284812.70 151.5178 59.9993 32.0000 1.9756 1.9778 414.2871 414.8387 0.0835 -1.0000 -1.0000 5353482 1576284812.80 151.5178 59.9993 32.0000 1.9753 1.9775 414.3666 414.9181 0.0835 -1.0000 -1.0000 5353544 1576284812.90 151.5178 59.9993 32.0000 1.9758 1.9780 414.2345 414.7866 0.0837 -1.0000 -1.0000 5353623 1576284813.00 151.5506 59.9993 32.0000 1.9764 1.9785 414.1713 414.7238 0.0837 -1.0000 -1.0000 5354341 1576284813.10 151.5506 59.9993 32.0000 1.9761 1.9782 414.1385 414.6897 0.0834 -1.0000 -1.0000 5354404 1576284813.20 151.5506 59.9993 32.0000 1.9755 1.9777 414.3688 414.9215 0.0837 -1.0000 -1.0000 5354482 1576284813.30 151.5506 59.9993 32.0000 1.9750 1.9772 414.3537 414.9056 0.0836 -1.0000 -1.0000 5354544 1576284813.40 151.5506 59.9993 32.0000 1.9763 1.9784 414.2777 414.8297 0.0835 -1.0000 -1.0000 5354607 1576284813.50 151.5506 59.9993 32.0000 1.9762 1.9784 414.2092 414.7614 0.0836 -1.0000 -1.0000 5354857 1576284813.60 151.5964 59.9993 32.0000 1.9758 1.9780 414.3265 414.8789 0.0836 -1.0000 -1.0000 5354919 1576284813.70 151.5964 59.9993 32.0000 1.9749 1.9771 414.4054 414.9579 0.0836 -1.0000 -1.0000 5354982 1576284813.80 151.5964 59.9993 32.0000 1.9754 1.9776 414.3461 414.8979 0.0835 -1.0000 -1.0000 5355060 1576284813.90 151.5964 59.9993 32.0000 1.9757 1.9779 414.2262 414.7781 0.0836 -1.0000 -1.0000 5355138 1576284814.00 151.5964 59.9993 32.0000 1.9754 1.9775 414.2393 414.7909 0.0835 -1.0000 -1.0000 5355200 1576284814.10 151.5318 59.9993 32.0000 1.9751 1.9773 414.3646 414.9172 0.0837 -1.0000 -1.0000 5355279 1576284814.20 151.5318 59.9993 32.0000 1.9751 1.9772 414.4101 414.9624 0.0836 -1.0000 -1.0000 5355341 1576284814.30 151.5318 59.9993 32.0000 1.9754 1.9775 414.3277 414.8793 0.0835 -1.0000 -1.0000 5355435 1576284814.40 151.5318 59.9993 32.0000 1.9758 1.9779 414.1266 414.6788 0.0837 -1.0000 -1.0000 5355497 1576284814.50 151.5318 59.9993 32.0000 1.9760 1.9782 414.2105 414.7621 0.0835 -1.0000 -1.0000 5355576 1576284814.60 151.4972 59.9991 32.0000 1.9749 1.9771 414.2598 414.8110 0.0834 -1.0000 -1.0000 5355638 1576284814.70 151.4773 59.9990 32.0000 1.9748 1.9770 414.4037 414.9554 0.0835 -1.0000 -1.0000 5355700 1576284814.80 151.4773 59.9990 32.0000 1.9764 1.9786 414.2041 414.7563 0.0836 -1.0000 -1.0000 5355763 1576284814.90 151.4773 59.9990 32.0000 1.9760 1.9782 414.1677 414.7191 0.0835 -1.0000 -1.0000 5355841 1576284815.00 151.4773 59.9990 32.0000 1.9754 1.9776 414.2265 414.7798 0.0838 -1.0000 -1.0000 5355904 1576284815.10 151.4773 59.9990 32.0000 1.9752 1.9774 414.4360 414.9886 0.0836 -1.0000 -1.0000 5356091 1576284815.20 151.5236 59.9990 32.0000 1.9761 1.9782 414.3774 414.9301 0.0837 -1.0000 -1.0000 5356154 1576284815.30 151.5236 59.9990 32.0000 1.9759 1.9781 414.3997 414.9514 0.0835 -1.0000 -1.0000 5356216 1576284815.40 151.5236 59.9990 32.0000 1.9764 1.9786 414.2002 414.7520 0.0836 -1.0000 -1.0000 5356294 1576284815.50 151.5236 59.9990 32.0000 1.9753 1.9774 414.2714 414.8237 0.0837 -1.0000 -1.0000 5356357 1576284815.60 151.5236 59.9990 32.0000 1.9746 1.9768 414.3747 414.9261 0.0835 -1.0000 -1.0000 5356591 1576284815.70 151.5364 59.9990 32.0000 1.9756 1.9777 414.3399 414.8916 0.0835 -1.0000 -1.0000 5356654 1576284815.80 151.5393 59.9990 32.0000 1.9757 1.9779 414.2660 414.8174 0.0836 -1.0000 -1.0000 5356732 1576284815.90 151.5393 59.9990 32.0000 1.9755 1.9777 414.3094 414.8613 0.0836 -1.0000 -1.0000 5356794 1576284816.00 151.5393 59.9990 32.0000 1.9747 1.9769 414.3479 414.9001 0.0836 -1.0000 -1.0000 5356857 1576284816.10 151.5393 59.9990 32.0000 1.9744 1.9766 414.3969 414.9500 0.0838 -1.0000 -1.0000 5357060 1576284816.20 151.5393 59.9990 32.0000 1.9758 1.9779 414.2897 414.8427 0.0837 -1.0000 -1.0000 5357122 1576284816.30 151.4803 59.9990 32.0000 1.9758 1.9780 414.1811 414.7329 0.0836 -1.0000 -1.0000 5357200 1576284816.40 151.4803 59.9990 32.0000 1.9754 1.9776 414.2190 414.7708 0.0836 -1.0000 -1.0000 5357263 1576284816.50 151.4803 59.9990 32.0000 1.9749 1.9771 414.4088 414.9600 0.0835 -1.0000 -1.0000 5357326 1576284816.60 151.4803 59.9990 32.0000 1.9756 1.9778 414.3903 414.9419 0.0835 -1.0000 -1.0000 5357388 1576284816.70 151.4803 59.9990 32.0000 1.9762 1.9784 414.2043 414.7563 0.0837 -1.0000 -1.0000 5357576 1576284816.80 151.4890 59.9990 32.0000 1.9762 1.9784 414.1900 414.7414 0.0836 -1.0000 -1.0000 5357638 1576284816.90 151.4890 59.9990 32.0000 1.9755 1.9777 414.2104 414.7631 0.0836 -1.0000 -1.0000 5357716 1576284817.00 151.4890 59.9990 32.0000 1.9753 1.9775 414.3133 414.8652 0.0836 -1.0000 -1.0000 5357779 1576284817.10 151.4890 59.9990 32.0000 1.9763 1.9784 414.2394 414.7911 0.0835 -1.0000 -1.0000 5357841 1576284817.20 151.4890 59.9990 32.0000 1.9764 1.9786 414.1772 414.7282 0.0835 -1.0000 -1.0000 5358123 1576284817.30 151.5147 59.9990 32.0000 1.9763 1.9785 414.2171 414.7698 0.0837 -1.0000 -1.0000 5358185 1576284817.40 151.5309 59.9990 32.0000 1.9757 1.9778 414.3816 414.9345 0.0837 -1.0000 -1.0000 5358435 1576284817.50 151.5309 59.9990 32.0000 1.9749 1.9771 414.3842 414.9371 0.0836 -1.0000 -1.0000 5358513 1576284817.60 151.5309 59.9990 32.0000 1.9759 1.9780 414.3382 414.8913 0.0838 -1.0000 -1.0000 5358576 1576284817.70 151.5309 59.9990 32.0000 1.9764 1.9786 414.0957 414.6467 0.0835 -1.0000 -1.0000 5358638 1576284817.80 151.5309 59.9990 32.0000 1.9757 1.9778 414.1544 414.7051 0.0834 -1.0000 -1.0000 5358700 1576284817.90 151.5724 59.9990 32.0000 1.9759 1.9781 414.2682 414.8205 0.0836 -1.0000 -1.0000 5358794 1576284818.00 151.5724 59.9990 32.0000 1.9751 1.9772 414.3617 414.9134 0.0836 -1.0000 -1.0000 5358857 1576284818.10 151.5724 59.9990 32.0000 1.9759 1.9781 414.1793 414.7321 0.0837 -1.0000 -1.0000 5358935 1576284818.20 151.5724 59.9990 32.0000 1.9755 1.9777 414.1125 414.6643 0.0836 -1.0000 -1.0000 5359060 1576284818.30 151.5724 59.9990 32.0000 1.9752 1.9773 414.2304 414.7820 0.0836 -1.0000 -1.0000 5359138 1576284818.40 151.4850 59.9990 32.0000 1.9746 1.9768 414.3923 414.9452 0.0838 -1.0000 -1.0000 5359200 1576284818.50 151.4671 59.9990 32.0000 1.9751 1.9772 414.4020 414.9545 0.0835 -1.0000 -1.0000 5359263 1576284818.60 151.4671 59.9990 32.0000 1.9760 1.9782 414.2102 414.7626 0.0836 -1.0000 -1.0000 5359341 1576284818.70 151.4671 59.9990 32.0000 1.9764 1.9786 414.1593 414.7111 0.0835 -1.0000 -1.0000 5400060 1576284818.80 151.4671 59.9990 32.0000 1.9753 1.9775 414.2039 414.7550 0.0834 -1.0000 -1.0000 5400122 1576284818.90 151.4671 59.9990 32.0000 1.9754 1.9776 414.3412 414.8927 0.0836 -1.0000 -1.0000 5400201 1576284819.00 151.4800 59.9990 32.0000 1.9742 1.9764 414.4015 414.9529 0.0833 -1.0000 -1.0000 5400263 1576284819.10 151.4800 59.9990 32.0000 1.9756 1.9778 414.2450 414.7971 0.0836 -1.0000 -1.0000 5400326 1576284819.20 151.4800 59.9990 32.0000 1.9755 1.9777 414.1314 414.6822 0.0835 -1.0000 -1.0000 5400404 1576284819.30 151.4800 59.9990 32.0000 1.9749 1.9771 414.2705 414.8229 0.0836 -1.0000 -1.0000 5400466 1576284819.40 151.4800 59.9990 32.0000 1.9751 1.9773 414.3681 414.9198 0.0835 -1.0000 -1.0000 5400529 1576284819.50 151.5188 59.9990 32.0000 1.9753 1.9775 414.2723 414.8239 0.0836 -1.0000 -1.0000 5400607 1576284819.60 151.5550 59.9990 32.0000 1.9759 1.9781 414.1968 414.7488 0.0836 -1.0000 -1.0000 5400669 1576284819.70 151.5550 59.9990 32.0000 1.9756 1.9778 414.2420 414.7935 0.0835 -1.0000 -1.0000 5400732 1576284819.80 151.5550 59.9990 32.0000 1.9751 1.9773 414.2788 414.8311 0.0837 -1.0000 -1.0000 5400794 1576284819.90 151.5550 59.9990 32.0000 1.9742 1.9764 414.3742 414.9269 0.0837 -1.0000 -1.0000 5400857 1576284820.00 151.5550 59.9990 32.0000 1.9753 1.9775 414.2720 414.8247 0.0837 -1.0000 -1.0000 5400919 1576284820.10 151.5213 59.9992 32.0000 1.9751 1.9772 414.0883 414.6405 0.0836 -1.0000 -1.0000 5400997 1576284820.20 151.4953 59.9994 32.0000 1.9749 1.9771 414.1748 414.7268 0.0836 -1.0000 -1.0000 5401060 1576284820.30 151.4953 59.9994 32.0000 1.9746 1.9768 414.2845 414.8368 0.0836 -1.0000 -1.0000 5401138 1576284820.40 151.4953 59.9994 32.0000 1.9751 1.9772 414.3826 414.9338 0.0835 -1.0000 -1.0000 5401200 1576284820.50 151.4953 59.9994 32.0000 1.9749 1.9771 414.3168 414.8690 0.0836 -1.0000 -1.0000 5401263 1576284820.60 151.4953 59.9994 32.0000 1.9760 1.9782 414.1572 414.7098 0.0837 -1.0000 -1.0000 5401341 1576284820.70 151.4953 59.9994 32.0000 1.9754 1.9776 414.2664 414.8191 0.0836 -1.0000 -1.0000 5401404 1576284820.80 151.4472 59.9994 32.0000 1.9747 1.9769 414.4319 414.9841 0.0836 -1.0000 -1.0000 5401591 1576284820.90 151.4472 59.9994 32.0000 1.9748 1.9770 414.4662 415.0182 0.0836 -1.0000 -1.0000 5401654 1576284821.00 151.4472 59.9994 32.0000 1.9753 1.9775 414.3845 414.9373 0.0837 -1.0000 -1.0000 5401716 1576284821.10 151.4472 59.9994 32.0000 1.9759 1.9781 414.2013 414.7540 0.0837 -1.0000 -1.0000 5401779 1576284821.20 151.4472 59.9994 32.0000 1.9753 1.9775 414.3460 414.8975 0.0835 -1.0000 -1.0000 5401857 1576284821.30 151.5291 59.9994 32.0000 1.9755 1.9777 414.3193 414.8717 0.0837 -1.0000 -1.0000 5402341 1576284821.40 151.5484 59.9994 32.0000 1.9751 1.9773 414.2687 414.8220 0.0838 -1.0000 -1.0000 5402404 1576284821.50 151.5484 59.9994 32.0000 1.9763 1.9785 414.1201 414.6718 0.0835 -1.0000 -1.0000 5402482 1576284821.60 151.5484 59.9994 32.0000 1.9762 1.9784 414.2311 414.7821 0.0834 -1.0000 -1.0000 5402544 1576284821.70 151.5484 59.9994 32.0000 1.9751 1.9772 414.3106 414.8623 0.0836 -1.0000 -1.0000 5402607 1576284821.80 151.5484 59.9994 32.0000 1.9744 1.9765 414.4051 414.9558 0.0834 -1.0000 -1.0000 5402841 1576284821.90 151.5656 59.9994 32.0000 1.9751 1.9773 414.3585 414.9104 0.0835 -1.0000 -1.0000 5402904 1576284822.00 151.5656 59.9994 32.0000 1.9753 1.9774 414.2763 414.8284 0.0837 -1.0000 -1.0000 5402966 1576284822.10 151.5656 59.9994 32.0000 1.9758 1.9780 414.1689 414.7213 0.0837 -1.0000 -1.0000 5403044 1576284822.20 151.5656 59.9994 32.0000 1.9753 1.9775 414.2988 414.8508 0.0835 -1.0000 -1.0000 5403107 1576284822.30 151.5656 59.9994 32.0000 1.9750 1.9772 414.3653 414.9172 0.0836 -1.0000 -1.0000 5403310 1576284822.40 151.4382 59.9994 32.0000 1.9756 1.9778 414.3652 414.9179 0.0836 -1.0000 -1.0000 5403373 1576284822.50 151.4382 59.9994 32.0000 1.9753 1.9775 414.2920 414.8439 0.0836 -1.0000 -1.0000 5403435 1576284822.60 151.4382 59.9994 32.0000 1.9754 1.9775 414.3016 414.8533 0.0835 -1.0000 -1.0000 5403513 1576284822.70 151.4382 59.9994 32.0000 1.9744 1.9766 414.4208 414.9729 0.0836 -1.0000 -1.0000 5403576 1576284822.80 151.4382 59.9994 32.0000 1.9757 1.9778 414.4174 414.9703 0.0837 -1.0000 -1.0000 5403857 1576284822.90 151.4382 59.9994 32.0000 1.9756 1.9778 414.2831 414.8352 0.0835 -1.0000 -1.0000 5403935 1576284823.00 151.4714 59.9994 32.0000 1.9763 1.9785 414.1459 414.6981 0.0837 -1.0000 -1.0000 5403997 1576284823.10 151.4714 59.9994 32.0000 1.9754 1.9775 414.3707 414.9231 0.0836 -1.0000 -1.0000 5404060 1576284823.20 151.4714 59.9994 32.0000 1.9750 1.9772 414.3987 414.9507 0.0836 -1.0000 -1.0000 5404123 1576284823.30 151.4714 59.9994 32.0000 1.9755 1.9777 414.3771 414.9298 0.0837 -1.0000 -1.0000 5404185 1576284823.40 151.4714 59.9994 32.0000 1.9766 1.9788 414.2416 414.7946 0.0838 -1.0000 -1.0000 5404247 1576284823.50 151.5298 59.9994 32.0000 1.9766 1.9787 414.1779 414.7308 0.0837 -1.0000 -1.0000 5404326 1576284823.60 151.5412 59.9994 32.0000 1.9757 1.9778 414.2286 414.7795 0.0835 -1.0000 -1.0000 5404388 1576284823.70 151.5412 59.9994 32.0000 1.9753 1.9774 414.3146 414.8679 0.0838 -1.0000 -1.0000 5404450 1576284823.80 151.5412 59.9994 32.0000 1.9755 1.9777 414.2916 414.8442 0.0836 -1.0000 -1.0000 5404591 1576284823.90 151.5412 59.9994 32.0000 1.9759 1.9781 414.1746 414.7263 0.0836 -1.0000 -1.0000 5404654 1576284824.00 151.5382 59.9994 32.0000 1.9752 1.9773 414.2474 414.8006 0.0837 -1.0000 -1.0000 5404716 1576284824.10 151.5114 59.9994 32.0000 1.9751 1.9773 414.4325 414.9857 0.0839 -1.0000 -1.0000 5404779 1576284824.20 151.5114 59.9994 32.0000 1.9751 1.9773 414.2972 414.8498 0.0836 -1.0000 -1.0000 5404841 1576284824.30 151.5114 59.9994 32.0000 1.9761 1.9783 414.2264 414.7792 0.0837 -1.0000 -1.0000 5404919 1576284824.40 151.5114 59.9994 32.0000 1.9742 1.9763 414.1555 414.7076 0.0836 -1.0000 -1.0000 5405091 1576284824.50 151.5114 59.9994 32.0000 1.9746 1.9767 414.3365 414.8887 0.0836 -1.0000 -1.0000 5405154 1576284824.60 151.4697 59.9997 32.0000 1.9743 1.9764 414.4370 414.9893 0.0835 -1.0000 -1.0000 5405232 1576284824.70 151.4697 59.9997 32.0000 1.9740 1.9761 414.4213 414.9730 0.0835 -1.0000 -1.0000 5405294 1576284824.80 151.4697 59.9997 32.0000 1.9745 1.9767 414.1705 414.7227 0.0837 -1.0000 -1.0000 5405357 1576284824.90 151.4697 59.9997 32.0000 1.9753 1.9775 414.2007 414.7533 0.0836 -1.0000 -1.0000 5405841 1576284825.00 151.4697 59.9997 32.0000 1.9751 1.9772 414.3500 414.9009 0.0834 -1.0000 -1.0000 5405904 1576284825.10 151.4194 59.9997 32.0000 1.9745 1.9766 414.4048 414.9568 0.0836 -1.0000 -1.0000 5405966 1576284825.20 151.3772 59.9997 32.0000 1.9759 1.9780 414.2417 414.7938 0.0836 -1.0000 -1.0000 5406044 1576284825.30 151.3772 59.9997 32.0000 1.9758 1.9779 414.2063 414.7579 0.0835 -1.0000 -1.0000 5406107 1576284825.40 151.3772 59.9997 32.0000 1.9753 1.9775 414.1422 414.6933 0.0835 -1.0000 -1.0000 5406857 1576284825.50 151.3772 59.9997 32.0000 1.9757 1.9778 414.2652 414.8171 0.0836 -1.0000 -1.0000 5406935 1576284825.60 151.3772 59.9997 32.0000 1.9753 1.9774 414.4412 414.9933 0.0835 -1.0000 -1.0000 5406997 1576284825.70 151.4820 59.9997 32.0000 1.9750 1.9772 414.3049 414.8580 0.0837 -1.0000 -1.0000 5407060 1576284825.80 151.4820 59.9997 32.0000 1.9753 1.9774 414.3583 414.9106 0.0836 -1.0000 -1.0000 5407138 1576284825.90 151.4820 59.9997 32.0000 1.9757 1.9778 414.2556 414.8075 0.0836 -1.0000 -1.0000 5407201 1576284826.00 151.4820 59.9997 32.0000 1.9750 1.9771 414.3598 414.9118 0.0836 -1.0000 -1.0000 5407263 1576284826.10 151.4820 59.9997 32.0000 1.9744 1.9766 414.3382 414.8913 0.0838 -1.0000 -1.0000 5407341 1576284826.20 151.5525 59.9997 32.0000 1.9757 1.9779 414.2696 414.8220 0.0836 -1.0000 -1.0000 5407404 1576284826.30 151.5525 59.9997 32.0000 1.9754 1.9776 414.1510 414.7050 0.0838 -1.0000 -1.0000 5407466 1576284826.40 151.5525 59.9997 32.0000 1.9756 1.9778 414.1881 414.7406 0.0836 -1.0000 -1.0000 5407591 1576284826.50 151.5525 59.9997 32.0000 1.9752 1.9774 414.3473 414.9004 0.0838 -1.0000 -1.0000 5407654 1576284826.60 151.5525 59.9997 32.0000 1.9755 1.9776 414.2396 414.7921 0.0837 -1.0000 -1.0000 5407732 1576284826.70 151.5464 59.9997 32.0000 1.9755 1.9777 414.3082 414.8615 0.0838 -1.0000 -1.0000 5407810 1576284826.80 151.5204 59.9997 32.0000 1.9763 1.9784 414.1270 414.6785 0.0835 -1.0000 -1.0000 5407873 1576284826.90 151.5204 59.9997 32.0000 1.9768 1.9790 414.1772 414.7298 0.0837 -1.0000 -1.0000 5408107 1576284827.00 151.5204 59.9997 32.0000 1.9757 1.9779 414.2849 414.8379 0.0837 -1.0000 -1.0000 5408169 1576284827.10 151.5204 59.9997 32.0000 1.9760 1.9781 414.2979 414.8510 0.0838 -1.0000 -1.0000 5408232 1576284827.20 151.5204 59.9997 32.0000 1.9758 1.9780 414.1750 414.7278 0.0837 -1.0000 -1.0000 5408310 1576284827.30 151.5204 59.9997 32.0000 1.9763 1.9785 414.1374 414.6891 0.0837 -1.0000 -1.0000 5408372 1576284827.40 151.5204 59.9997 32.0000 1.9756 1.9777 414.3945 414.9461 0.0835 -1.0000 -1.0000 5409326 1576284827.50 151.5204 59.9997 32.0000 1.9759 1.9781 414.4428 414.9952 0.0836 -1.0000 -1.0000 5409388 1576284827.60 151.5204 59.9997 32.0000 1.9751 1.9772 414.4702 415.0226 0.0836 -1.0000 -1.0000 5409450 1576284827.70 151.5204 59.9997 32.0000 1.9759 1.9781 414.3293 414.8822 0.0837 -1.0000 -1.0000 5409513 1576284827.80 151.5298 59.9997 32.0000 1.9765 1.9787 414.1240 414.6769 0.0837 -1.0000 -1.0000 5409591 1576284827.90 151.5513 59.9997 32.0000 1.9760 1.9782 414.1212 414.6731 0.0836 -1.0000 -1.0000 5409654 1576284828.00 151.5513 59.9997 32.0000 1.9751 1.9772 414.2777 414.8297 0.0836 -1.0000 -1.0000 5409732 1576284828.10 151.5513 59.9997 32.0000 1.9750 1.9772 414.3179 414.8701 0.0836 -1.0000 -1.0000 5409794 1576284828.20 151.5513 59.9997 32.0000 1.9757 1.9778 414.2105 414.7632 0.0837 -1.0000 -1.0000 5409857 1576284828.30 151.5513 59.9997 32.0000 1.9762 1.9784 414.1153 414.6671 0.0836 -1.0000 -1.0000 5409935 1576284828.40 151.5272 59.9997 32.0000 1.9755 1.9777 414.2736 414.8261 0.0837 -1.0000 -1.0000 5409997 1576284828.50 151.5272 59.9997 32.0000 1.9749 1.9771 414.3832 414.9359 0.0837 -1.0000 -1.0000 5410060 1576284828.60 151.5272 59.9997 32.0000 1.9753 1.9775 414.4919 415.0446 0.0837 -1.0000 -1.0000 5410138 1576284828.70 151.5272 59.9997 32.0000 1.9746 1.9767 414.2795 414.8322 0.0837 -1.0000 -1.0000 5410201 1576284828.80 151.5272 59.9997 32.0000 1.9761 1.9782 414.2561 414.8084 0.0836 -1.0000 -1.0000 5410263 1576284828.90 151.5272 59.9997 32.0000 1.9759 1.9780 414.1826 414.7342 0.0835 -1.0000 -1.0000 5410326 1576284829.00 151.4552 59.9997 32.0000 1.9752 1.9773 414.3965 414.9483 0.0835 -1.0000 -1.0000 5410404 1576284829.10 151.4552 59.9997 32.0000 1.9748 1.9769 414.4594 415.0120 0.0837 -1.0000 -1.0000 5410466 1576284829.20 151.4552 59.9997 32.0000 1.9741 1.9762 414.3526 414.9062 0.0838 -1.0000 -1.0000 5410544 1576284829.30 151.4552 59.9997 32.0000 1.9756 1.9778 414.0836 414.6366 0.0837 -1.0000 -1.0000 5410607 1576284829.40 151.4552 59.9997 32.0000 1.9757 1.9779 414.2796 414.8321 0.0837 -1.0000 -1.0000 5410669 1576284829.50 151.4552 59.9997 32.0000 1.9755 1.9777 414.3406 414.8929 0.0836 -1.0000 -1.0000 5410747 1576284829.60 151.4231 59.9997 32.0000 1.9742 1.9763 414.4423 414.9951 0.0837 -1.0000 -1.0000 5410810 1576284829.70 151.4231 59.9997 32.0000 1.9747 1.9768 414.3195 414.8722 0.0836 -1.0000 -1.0000 5410872 1576284829.80 151.4231 59.9997 32.0000 1.9755 1.9777 414.1833 414.7340 0.0835 -1.0000 -1.0000 5410935 1576284829.90 151.4231 59.9997 32.0000 1.9759 1.9780 414.2362 414.7885 0.0837 -1.0000 -1.0000 5410997 1576284830.00 151.4231 59.9997 32.0000 1.9752 1.9774 414.4964 415.0494 0.0837 -1.0000 -1.0000 5411060 1576284830.10 151.4231 59.9997 32.0000 1.9754 1.9776 414.4449 414.9979 0.0837 -1.0000 -1.0000 5411138 1576284830.20 151.5356 59.9989 32.0000 1.9755 1.9777 414.3204 414.8734 0.0838 -1.0000 -1.0000 5411201 1576284830.30 151.5160 59.9989 32.0000 1.9760 1.9782 414.1802 414.7323 0.0836 -1.0000 -1.0000 5411279 1576284830.40 151.5160 59.9989 32.0000 1.9751 1.9773 414.3784 414.9300 0.0836 -1.0000 -1.0000 5411341 1576284830.50 151.5160 59.9989 32.0000 1.9754 1.9776 414.3789 414.9312 0.0836 -1.0000 -1.0000 5411576 1576284830.60 151.5160 59.9989 32.0000 1.9758 1.9780 414.3251 414.8770 0.0835 -1.0000 -1.0000 5411654 1576284830.70 151.5160 59.9989 32.0000 1.9761 1.9783 414.2263 414.7779 0.0835 -1.0000 -1.0000 5411794 1576284830.80 151.5293 59.9989 32.0000 1.9753 1.9774 414.1622 414.7145 0.0837 -1.0000 -1.0000 5411857 1576284830.90 151.5401 59.9989 32.0000 1.9750 1.9772 414.2768 414.8286 0.0836 -1.0000 -1.0000 5411950 1576284831.00 151.5401 59.9989 32.0000 1.9750 1.9771 414.3501 414.9024 0.0836 -1.0000 -1.0000 5412013 1576284831.10 151.5401 59.9989 32.0000 1.9755 1.9777 414.3507 414.9022 0.0835 -1.0000 -1.0000 5412076 1576284831.20 151.5401 59.9989 32.0000 1.9759 1.9781 414.2397 414.7929 0.0837 -1.0000 -1.0000 5412138 1576284831.30 151.5401 59.9989 32.0000 1.9761 1.9783 414.1954 414.7478 0.0836 -1.0000 -1.0000 5412216 1576284831.40 151.4072 59.9989 32.0000 1.9762 1.9784 414.1913 414.7446 0.0838 -1.0000 -1.0000 5412279 1576284831.50 151.4072 59.9989 32.0000 1.9754 1.9776 414.3760 414.9290 0.0837 -1.0000 -1.0000 5412357 1576284831.60 151.4072 59.9989 32.0000 1.9749 1.9771 414.3201 414.8731 0.0837 -1.0000 -1.0000 5412419 1576284831.70 151.4072 59.9989 32.0000 1.9756 1.9778 414.2527 414.8054 0.0837 -1.0000 -1.0000 5412466 1576284831.80 151.4072 59.9989 32.0000 1.9761 1.9783 414.1555 414.7081 0.0837 -1.0000 -1.0000 5412544 1576284831.90 151.4248 59.9989 32.0000 1.9757 1.9778 414.2560 414.8089 0.0838 -1.0000 -1.0000 5412607 1576284832.00 151.4847 59.9989 32.0000 1.9751 1.9773 414.3222 414.8755 0.0837 -1.0000 -1.0000 5412669 1576284832.10 151.4847 59.9989 32.0000 1.9755 1.9777 414.4195 414.9722 0.0836 -1.0000 -1.0000 5413357 1576284832.20 151.4847 59.9989 32.0000 1.9755 1.9777 414.2815 414.8336 0.0836 -1.0000 -1.0000 5413420 1576284832.30 151.4847 59.9989 32.0000 1.9765 1.9787 414.1195 414.6723 0.0837 -1.0000 -1.0000 5413497 1576284832.40 151.4847 59.9989 32.0000 1.9754 1.9776 414.1769 414.7289 0.0836 -1.0000 -1.0000 5413560 1576284832.50 151.5328 59.9989 32.0000 1.9753 1.9775 414.2179 414.7701 0.0837 -1.0000 -1.0000 5413623 1576284832.60 151.5328 59.9989 32.0000 1.9752 1.9774 414.3024 414.8554 0.0837 -1.0000 -1.0000 5413857 1576284832.70 151.5328 59.9989 32.0000 1.9758 1.9779 414.2303 414.7824 0.0836 -1.0000 -1.0000 5413919 1576284832.80 151.5328 59.9989 32.0000 1.9755 1.9777 414.1800 414.7324 0.0837 -1.0000 -1.0000 5413982 1576284832.90 151.5328 59.9989 32.0000 1.9754 1.9776 414.1735 414.7251 0.0835 -1.0000 -1.0000 5414076 1576284833.00 151.5441 59.9989 32.0000 1.9753 1.9775 414.4010 414.9534 0.0837 -1.0000 -1.0000 5414138 1576284833.10 151.5472 59.9989 32.0000 1.9748 1.9769 414.4461 414.9987 0.0836 -1.0000 -1.0000 5414201 1576284833.20 151.5472 59.9989 32.0000 1.9751 1.9773 414.2698 414.8231 0.0838 -1.0000 -1.0000 5414279 1576284833.30 151.5472 59.9989 32.0000 1.9756 1.9778 414.1651 414.7175 0.0837 -1.0000 -1.0000 5414341 1576284833.40 151.5472 59.9989 32.0000 1.9755 1.9776 414.2922 414.8444 0.0836 -1.0000 -1.0000 5414404 1576284833.50 151.5472 59.9989 32.0000 1.9745 1.9766 414.3504 414.9022 0.0836 -1.0000 -1.0000 5414497 1576284833.60 151.4854 59.9989 32.0000 1.9748 1.9770 414.2332 414.7862 0.0837 -1.0000 -1.0000 5414576 1576284833.70 151.4854 59.9989 32.0000 1.9757 1.9778 414.2286 414.7816 0.0838 -1.0000 -1.0000 5414638 1576284833.80 151.4854 59.9989 32.0000 1.9754 1.9775 414.2724 414.8257 0.0838 -1.0000 -1.0000 5414716 1576284833.90 151.4854 59.9989 32.0000 1.9751 1.9773 414.3929 414.9471 0.0838 -1.0000 -1.0000 5414779 1576284834.00 151.4854 59.9989 32.0000 1.9752 1.9774 414.4346 414.9880 0.0839 -1.0000 -1.0000 5414841 1576284834.10 151.5060 59.9989 32.0000 1.9762 1.9784 414.2805 414.8338 0.0838 -1.0000 -1.0000 5415982 1576284834.20 151.5060 59.9989 32.0000 1.9760 1.9781 414.1870 414.7397 0.0837 -1.0000 -1.0000 5416044 1576284834.30 151.5060 59.9989 32.0000 1.9760 1.9781 414.2527 414.8056 0.0837 -1.0000 -1.0000 5416123 1576284834.40 151.5060 59.9989 32.0000 1.9755 1.9777 414.2923 414.8457 0.0837 -1.0000 -1.0000 5416185 1576284834.50 151.5060 59.9989 32.0000 1.9745 1.9767 414.3680 414.9197 0.0836 -1.0000 -1.0000 5416247 1576284834.60 151.5060 59.9989 32.0000 1.9754 1.9776 414.3684 414.9214 0.0838 -1.0000 -1.0000 5416326 1576284834.70 151.5307 59.9986 32.0000 1.9746 1.9768 414.2608 414.8136 0.0837 -1.0000 -1.0000 5416388 1576284834.80 151.5307 59.9986 32.0000 1.9755 1.9777 414.1767 414.7301 0.0838 -1.0000 -1.0000 5416450 1576284834.90 151.5307 59.9986 32.0000 1.9744 1.9766 414.3499 414.9035 0.0838 -1.0000 -1.0000 5416513 1576284835.00 151.5307 59.9986 32.0000 1.9747 1.9769 414.4288 414.9817 0.0837 -1.0000 -1.0000 5416576 1576284835.10 151.5307 59.9986 32.0000 1.9753 1.9774 414.3758 414.9286 0.0837 -1.0000 -1.0000 5416638 1576284835.20 151.5307 59.9986 32.0000 1.9762 1.9784 414.2321 414.7850 0.0837 -1.0000 -1.0000 5416716 1576284835.30 151.4558 59.9986 32.0000 1.9749 1.9771 414.2360 414.7886 0.0837 -1.0000 -1.0000 5416779 1576284835.40 151.4558 59.9986 32.0000 1.9752 1.9773 414.3584 414.9110 0.0837 -1.0000 -1.0000 5416841 1576284835.50 151.4558 59.9986 32.0000 1.9753 1.9775 414.4634 415.0164 0.0837 -1.0000 -1.0000 5416919 1576284835.60 151.4558 59.9986 32.0000 1.9760 1.9782 414.2718 414.8238 0.0836 -1.0000 -1.0000 5416982 1576284835.70 151.4558 59.9986 32.0000 1.9767 1.9789 414.1530 414.7056 0.0837 -1.0000 -1.0000 5417044 1576284835.80 151.4226 59.9986 32.0000 1.9765 1.9787 414.2944 414.8471 0.0837 -1.0000 -1.0000 5417107 1576284835.90 151.4226 59.9986 32.0000 1.9756 1.9777 414.3817 414.9350 0.0837 -1.0000 -1.0000 5417169 1576284836.00 151.4226 59.9986 32.0000 1.9751 1.9773 414.3456 414.8982 0.0837 -1.0000 -1.0000 5417232 1576284836.10 151.4226 59.9986 32.0000 1.9755 1.9776 414.1857 414.7384 0.0837 -1.0000 -1.0000 5417310 1576284836.20 151.4226 59.9986 32.0000 1.9763 1.9784 414.1912 414.7439 0.0837 -1.0000 -1.0000 5417607 1576284836.30 151.5218 59.9986 32.0000 1.9760 1.9781 414.2606 414.8140 0.0838 -1.0000 -1.0000 5417685 1576284836.40 151.5218 59.9986 32.0000 1.9757 1.9778 414.4097 414.9628 0.0837 -1.0000 -1.0000 5417747 1576284836.50 151.5218 59.9986 32.0000 1.9752 1.9773 414.4406 414.9937 0.0837 -1.0000 -1.0000 5417810 1576284836.60 151.5218 59.9986 32.0000 1.9760 1.9781 414.3845 414.9377 0.0838 -1.0000 -1.0000 5417888 1576284836.70 151.5218 59.9986 32.0000 1.9764 1.9786 414.2340 414.7869 0.0837 -1.0000 -1.0000 5417950 1576284836.80 151.5218 59.9986 32.0000 1.9754 1.9776 414.2702 414.8227 0.0837 -1.0000 -1.0000 5418013 1576284836.90 151.5634 59.9986 32.0000 1.9750 1.9771 414.4098 414.9627 0.0837 -1.0000 -1.0000 5418091 1576284837.00 151.5634 59.9986 32.0000 1.9757 1.9779 414.5074 415.0610 0.0838 -1.0000 -1.0000 5418154 1576284837.10 151.5634 59.9986 32.0000 1.9761 1.9783 414.3001 414.8534 0.0837 -1.0000 -1.0000 5418216 1576284837.20 151.5634 59.9986 32.0000 1.9751 1.9773 414.1355 414.6873 0.0836 -1.0000 -1.0000 5418357 1576284837.30 151.5634 59.9986 32.0000 1.9754 1.9776 414.2298 414.7824 0.0837 -1.0000 -1.0000 5418419 1576284837.40 151.5634 59.9986 32.0000 1.9746 1.9767 414.4152 414.9675 0.0836 -1.0000 -1.0000 5418482 1576284837.50 151.5634 59.9986 32.0000 1.9748 1.9770 414.3918 414.9443 0.0836 -1.0000 -1.0000 5418560 1576284837.60 151.4273 59.9986 32.0000 1.9759 1.9780 414.1744 414.7273 0.0837 -1.0000 -1.0000 5418622 1576284837.70 151.4273 59.9986 32.0000 1.9758 1.9779 414.1324 414.6837 0.0835 -1.0000 -1.0000 5418920 1576284837.80 151.4390 59.9986 32.0000 1.9752 1.9774 414.2874 414.8401 0.0838 -1.0000 -1.0000 5418997 1576284837.90 151.4390 59.9986 32.0000 1.9753 1.9775 414.4761 415.0292 0.0837 -1.0000 -1.0000 5419060 1576284838.00 151.4390 59.9986 32.0000 1.9754 1.9775 414.3473 414.9014 0.0839 -1.0000 -1.0000 5419123 1576284838.10 151.4390 59.9986 32.0000 1.9758 1.9780 414.2673 414.8202 0.0837 -1.0000 -1.0000 5419201 1576284838.20 151.4390 59.9986 32.0000 1.9758 1.9779 414.3261 414.8788 0.0837 -1.0000 -1.0000 5419607 1576284838.30 151.4390 59.9986 32.0000 1.9755 1.9777 414.3918 414.9453 0.0838 -1.0000 -1.0000 5419685 1576284838.40 151.4390 59.9986 32.0000 1.9751 1.9773 414.4033 414.9566 0.0837 -1.0000 -1.0000 5419747 1576284838.50 151.4390 59.9986 32.0000 1.9762 1.9784 414.1968 414.7493 0.0837 -1.0000 -1.0000 5419810 1576284838.60 151.4487 59.9986 32.0000 1.9762 1.9783 414.2273 414.7798 0.0837 -1.0000 -1.0000 5419888 1576284838.70 151.5500 59.9986 32.0000 1.9755 1.9777 414.3612 414.9141 0.0837 -1.0000 -1.0000 5419950 1576284838.80 151.5500 59.9986 32.0000 1.9754 1.9776 414.4755 415.0280 0.0836 -1.0000 -1.0000 5420076 1576284838.90 151.5500 59.9986 32.0000 1.9761 1.9783 414.2913 414.8437 0.0837 -1.0000 -1.0000 5420154 1576284839.00 151.5500 59.9986 32.0000 1.9760 1.9781 414.1854 414.7391 0.0838 -1.0000 -1.0000 5420216 1576284839.10 151.5500 59.9986 32.0000 1.9755 1.9777 414.2507 414.8025 0.0836 -1.0000 -1.0000 5420279 1576284839.20 151.5283 59.9986 32.0000 1.9750 1.9771 414.3497 414.9033 0.0838 -1.0000 -1.0000 5420357 1576284839.30 151.5283 59.9986 32.0000 1.9746 1.9768 414.3232 414.8756 0.0836 -1.0000 -1.0000 5420591 1576284839.40 151.5283 59.9986 32.0000 1.9762 1.9783 414.1849 414.7369 0.0836 -1.0000 -1.0000 5420654 1576284839.50 151.5283 59.9986 32.0000 1.9755 1.9777 414.2084 414.7610 0.0837 -1.0000 -1.0000 5420732 1576284839.60 151.5283 59.9986 32.0000 1.9749 1.9771 414.2615 414.8144 0.0837 -1.0000 -1.0000 5420794 1576284839.70 151.5283 59.9986 32.0000 1.9749 1.9771 414.3208 414.8738 0.0837 -1.0000 -1.0000 5420857 1576284839.80 151.5283 59.9986 32.0000 1.9755 1.9777 414.2384 414.7906 0.0836 -1.0000 -1.0000 5420935 1576284839.90 151.4153 59.9992 32.0000 1.9759 1.9781 414.1446 414.6971 0.0838 -1.0000 -1.0000 5420982 1576284840.00 151.4153 59.9992 32.0000 1.9756 1.9778 414.0842 414.6379 0.0839 -1.0000 -1.0000 5421044 1576284840.10 151.4153 59.9992 32.0000 1.9752 1.9774 414.3750 414.9287 0.0838 -1.0000 -1.0000 5421122 1576284840.20 151.4153 59.9992 32.0000 1.9752 1.9774 414.3512 414.9044 0.0838 -1.0000 -1.0000 5421185 1576284840.30 151.4153 59.9992 32.0000 1.9751 1.9773 414.3111 414.8647 0.0838 -1.0000 -1.0000 5421373 1576284840.40 151.4436 59.9992 32.0000 1.9751 1.9773 414.2165 414.7698 0.0837 -1.0000 -1.0000 5421435 1576284840.50 151.4452 59.9992 32.0000 1.9750 1.9771 414.2988 414.8510 0.0837 -1.0000 -1.0000 5421498 1576284840.60 151.4452 59.9992 32.0000 1.9747 1.9769 414.4165 414.9690 0.0836 -1.0000 -1.0000 5421576 1576284840.70 151.4452 59.9992 32.0000 1.9746 1.9768 414.4406 414.9942 0.0838 -1.0000 -1.0000 5421638 1576284840.80 151.4452 59.9992 32.0000 1.9762 1.9784 414.2540 414.8071 0.0837 -1.0000 -1.0000 5421873 1576284840.90 151.4452 59.9992 32.0000 1.9759 1.9781 414.1466 414.6997 0.0838 -1.0000 -1.0000 5421950 1576284841.00 151.5183 59.9992 32.0000 1.9757 1.9778 414.1562 414.7088 0.0837 -1.0000 -1.0000 5422013 1576284841.10 151.5643 59.9992 32.0000 1.9749 1.9771 414.2718 414.8251 0.0839 -1.0000 -1.0000 5422076 1576284841.20 151.5643 59.9992 32.0000 1.9744 1.9765 414.4502 415.0034 0.0837 -1.0000 -1.0000 5422138 1576284841.30 151.5643 59.9992 32.0000 1.9760 1.9782 414.3608 414.9143 0.0837 -1.0000 -1.0000 5422607 1576284841.40 151.5643 59.9992 32.0000 1.9755 1.9777 414.3162 414.8686 0.0836 -1.0000 -1.0000 5422669 1576284841.50 151.5643 59.9992 32.0000 1.9760 1.9781 414.2385 414.7910 0.0837 -1.0000 -1.0000 5422747 1576284841.60 151.5282 59.9992 32.0000 1.9747 1.9769 414.3982 414.9508 0.0837 -1.0000 -1.0000 5422810 1576284841.70 151.4852 59.9992 32.0000 1.9744 1.9766 414.4316 414.9846 0.0837 -1.0000 -1.0000 5422872 1576284841.80 151.4852 59.9992 32.0000 1.9746 1.9768 414.2893 414.8422 0.0837 -1.0000 -1.0000 5422950 1576284841.90 151.4852 59.9992 32.0000 1.9753 1.9774 414.1769 414.7284 0.0835 -1.0000 -1.0000 5423013 1576284842.00 151.4852 59.9992 32.0000 1.9753 1.9775 414.1944 414.7468 0.0837 -1.0000 -1.0000 5423076 1576284842.10 151.4852 59.9992 32.0000 1.9747 1.9769 414.4398 414.9929 0.0837 -1.0000 -1.0000 5423138 1576284842.20 151.4449 59.9992 32.0000 1.9750 1.9772 414.3775 414.9317 0.0838 -1.0000 -1.0000 5423201 1576284842.30 151.4449 59.9992 32.0000 1.9764 1.9786 414.2475 414.8010 0.0839 -1.0000 -1.0000 5423279 1576284842.40 151.4449 59.9992 32.0000 1.9759 1.9780 414.1754 414.7279 0.0836 -1.0000 -1.0000 5423857 1576284842.50 151.4449 59.9992 32.0000 1.9750 1.9772 414.4302 414.9830 0.0837 -1.0000 -1.0000 5423920 1576284842.60 151.4449 59.9992 32.0000 1.9748 1.9770 414.4059 414.9591 0.0837 -1.0000 -1.0000 5423998 1576284842.70 151.4388 59.9992 32.0000 1.9750 1.9772 414.2842 414.8371 0.0837 -1.0000 -1.0000 5424060 1576284842.80 151.4292 59.9992 32.0000 1.9758 1.9780 414.1493 414.7024 0.0838 -1.0000 -1.0000 5424123 1576284842.90 151.4292 59.9992 32.0000 1.9746 1.9768 414.3312 414.8843 0.0837 -1.0000 -1.0000 5424201 1576284843.00 151.4292 59.9992 32.0000 1.9747 1.9769 414.4167 414.9703 0.0839 -1.0000 -1.0000 5424247 1576284843.10 151.4292 59.9992 32.0000 1.9757 1.9779 414.3562 414.9096 0.0838 -1.0000 -1.0000 5424326 1576284843.20 151.4292 59.9992 32.0000 1.9758 1.9780 414.2026 414.7547 0.0835 -1.0000 -1.0000 5424388 1576284843.30 151.5444 59.9992 32.0000 1.9756 1.9777 414.2811 414.8344 0.0838 -1.0000 -1.0000 5424450 1576284843.40 151.5444 59.9992 32.0000 1.9751 1.9773 414.2900 414.8432 0.0838 -1.0000 -1.0000 5424576 1576284843.50 151.5444 59.9992 32.0000 1.9754 1.9776 414.4621 415.0159 0.0838 -1.0000 -1.0000 5424654 1576284843.60 151.5444 59.9992 32.0000 1.9747 1.9769 414.4209 414.9738 0.0837 -1.0000 -1.0000 5424716 1576284843.70 151.5444 59.9992 32.0000 1.9750 1.9772 414.2031 414.7555 0.0838 -1.0000 -1.0000 5424779 1576284843.80 151.5122 59.9992 32.0000 1.9758 1.9779 414.2388 414.7927 0.0838 -1.0000 -1.0000 5424857 1576284843.90 151.4585 59.9992 32.0000 1.9749 1.9771 414.4407 414.9931 0.0836 -1.0000 -1.0000 5425076 1576284844.00 151.4585 59.9992 32.0000 1.9746 1.9767 414.5239 415.0773 0.0837 -1.0000 -1.0000 5425138 1576284844.10 151.4585 59.9992 32.0000 1.9749 1.9771 414.2542 414.8066 0.0836 -1.0000 -1.0000 5425201 1576284844.20 151.4585 59.9992 32.0000 1.9751 1.9772 414.1945 414.7465 0.0836 -1.0000 -1.0000 5425263 1576284844.30 151.4585 59.9992 32.0000 1.9751 1.9773 414.4147 414.9668 0.0835 -1.0000 -1.0000 5425341 1576284844.40 151.4585 59.9992 32.0000 1.9749 1.9771 414.4179 414.9702 0.0837 -1.0000 -1.0000 5425857 1576284844.50 151.4585 59.9992 32.0000 1.9757 1.9778 414.4034 414.9567 0.0837 -1.0000 -1.0000 5425919 1576284844.60 151.4585 59.9992 32.0000 1.9755 1.9776 414.2529 414.8053 0.0836 -1.0000 -1.0000 5425998 1576284844.70 151.4585 59.9992 32.0000 1.9756 1.9778 414.2280 414.7806 0.0837 -1.0000 -1.0000 5426060 1576284844.80 151.4585 59.9992 32.0000 1.9754 1.9776 414.3195 414.8726 0.0837 -1.0000 -1.0000 5426123 1576284844.90 151.4594 59.9991 32.0000 1.9747 1.9768 414.4083 414.9616 0.0837 -1.0000 -1.0000 5426326 1576284845.00 151.4696 59.9981 32.0000 1.9758 1.9780 414.2002 414.7525 0.0837 -1.0000 -1.0000 5426388 1576284845.10 151.4696 59.9981 32.0000 1.9762 1.9783 414.2861 414.8389 0.0836 -1.0000 -1.0000 5426450 1576284845.20 151.4696 59.9981 32.0000 1.9756 1.9778 414.3579 414.9102 0.0836 -1.0000 -1.0000 5426513 1576284845.30 151.4696 59.9981 32.0000 1.9754 1.9775 414.4576 415.0106 0.0837 -1.0000 -1.0000 5426576 1576284845.40 151.4696 59.9981 32.0000 1.9762 1.9784 414.3106 414.8634 0.0837 -1.0000 -1.0000 5426638 1576284845.50 151.5316 59.9981 32.0000 1.9762 1.9783 414.2435 414.7961 0.0837 -1.0000 -1.0000 5426716 1576284845.60 151.5316 59.9981 32.0000 1.9753 1.9775 414.2385 414.7914 0.0838 -1.0000 -1.0000 5426779 1576284845.70 151.5316 59.9981 32.0000 1.9749 1.9770 414.3419 414.8950 0.0837 -1.0000 -1.0000 5426841 1576284845.80 151.5316 59.9981 32.0000 1.9753 1.9775 414.3380 414.8909 0.0837 -1.0000 -1.0000 5426920 1576284845.90 151.5316 59.9981 32.0000 1.9751 1.9772 414.4052 414.9581 0.0837 -1.0000 -1.0000 5427091 1576284846.00 151.5171 59.9981 32.0000 1.9761 1.9782 414.2307 414.7836 0.0837 -1.0000 -1.0000 5427154 1576284846.10 151.4916 59.9981 32.0000 1.9754 1.9776 414.3461 414.8997 0.0838 -1.0000 -1.0000 5427232 1576284846.20 151.4916 59.9981 32.0000 1.9742 1.9764 414.4692 415.0222 0.0837 -1.0000 -1.0000 5427294 1576284846.30 151.4916 59.9981 32.0000 1.9752 1.9774 414.3626 414.9152 0.0837 -1.0000 -1.0000 5427373 1576284846.40 151.4916 59.9981 32.0000 1.9756 1.9778 414.1950 414.7486 0.0838 -1.0000 -1.0000 5427435 1576284846.50 151.4916 59.9981 32.0000 1.9752 1.9774 414.2663 414.8197 0.0838 -1.0000 -1.0000 5427498 1576284846.60 151.4916 59.9981 32.0000 1.9757 1.9779 414.3919 414.9453 0.0837 -1.0000 -1.0000 5427560 1576284846.70 151.4171 59.9981 32.0000 1.9753 1.9774 414.4359 414.9891 0.0838 -1.0000 -1.0000 5427623 1576284846.80 151.4171 59.9981 32.0000 1.9754 1.9776 414.3139 414.8671 0.0837 -1.0000 -1.0000 5427685 1576284846.90 151.4171 59.9981 32.0000 1.9763 1.9784 414.1625 414.7156 0.0838 -1.0000 -1.0000 5427763 1576284847.00 151.4171 59.9981 32.0000 1.9752 1.9774 414.0894 414.6426 0.0838 -1.0000 -1.0000 5428091 1576284847.10 151.4171 59.9981 32.0000 1.9758 1.9779 414.3781 414.9305 0.0836 -1.0000 -1.0000 5428154 1576284847.20 151.4916 59.9981 32.0000 1.9756 1.9777 414.3005 414.8527 0.0836 -1.0000 -1.0000 5428232 1576284847.30 151.5354 59.9981 32.0000 1.9766 1.9787 414.2542 414.8071 0.0837 -1.0000 -1.0000 5428294 1576284847.40 151.5354 59.9981 32.0000 1.9764 1.9785 414.2682 414.8203 0.0837 -1.0000 -1.0000 5428357 1576284847.50 151.5354 59.9981 32.0000 1.9750 1.9772 414.4313 414.9846 0.0838 -1.0000 -1.0000 5428638 1576284847.60 151.5354 59.9981 32.0000 1.9760 1.9781 414.3534 414.9062 0.0837 -1.0000 -1.0000 5428701 1576284847.70 151.5370 59.9981 32.0000 1.9756 1.9778 414.1766 414.7297 0.0838 -1.0000 -1.0000 5428763 1576284847.80 151.5851 59.9981 32.0000 1.9758 1.9780 414.2067 414.7592 0.0836 -1.0000 -1.0000 5428841 1576284847.90 151.5851 59.9981 32.0000 1.9754 1.9775 414.2773 414.8302 0.0837 -1.0000 -1.0000 5428998 1576284848.00 151.5851 59.9981 32.0000 1.9760 1.9781 414.4151 414.9682 0.0838 -1.0000 -1.0000 5429404 1576284848.10 151.5851 59.9981 32.0000 1.9757 1.9779 414.3597 414.9131 0.0837 -1.0000 -1.0000 5429482 1576284848.20 151.5851 59.9981 32.0000 1.9754 1.9776 414.2224 414.7752 0.0837 -1.0000 -1.0000 5429544 1576284848.30 151.4350 59.9981 32.0000 1.9758 1.9779 414.1877 414.7403 0.0837 -1.0000 -1.0000 5429623 1576284848.40 151.4350 59.9981 32.0000 1.9739 1.9761 414.3359 414.8887 0.0837 -1.0000 -1.0000 5429685 1576284848.50 151.4350 59.9981 32.0000 1.9749 1.9770 414.3649 414.9174 0.0836 -1.0000 -1.0000 5429747 1576284848.60 151.4350 59.9981 32.0000 1.9758 1.9780 414.3015 414.8542 0.0837 -1.0000 -1.0000 5429810 1576284848.70 151.4350 59.9981 32.0000 1.9750 1.9772 414.1247 414.6776 0.0838 -1.0000 -1.0000 5429873 1576284848.80 151.4350 59.9981 32.0000 1.9759 1.9781 414.1444 414.6978 0.0838 -1.0000 -1.0000 5429935 1576284848.90 151.4287 59.9981 32.0000 1.9755 1.9776 414.3454 414.8980 0.0837 -1.0000 -1.0000 5430029 1576284849.00 151.4045 59.9981 32.0000 1.9749 1.9771 414.4699 415.0229 0.0837 -1.0000 -1.0000 5430107 1576284849.10 151.4045 59.9981 32.0000 1.9762 1.9784 414.2430 414.7961 0.0838 -1.0000 -1.0000 5430169 1576284849.20 151.4045 59.9981 32.0000 1.9761 1.9783 414.0940 414.6475 0.0838 -1.0000 -1.0000 5430247 1576284849.30 151.4045 59.9981 32.0000 1.9762 1.9784 414.1953 414.7480 0.0837 -1.0000 -1.0000 5430310 1576284849.40 151.4045 59.9981 32.0000 1.9755 1.9776 414.3996 414.9532 0.0838 -1.0000 -1.0000 5430373 1576284849.50 151.5036 59.9981 32.0000 1.9762 1.9783 414.2919 414.8450 0.0838 -1.0000 -1.0000 5431122 1576284849.60 151.5036 59.9981 32.0000 1.9757 1.9779 414.2016 414.7553 0.0838 -1.0000 -1.0000 5431185 1576284849.70 151.5036 59.9981 32.0000 1.9759 1.9781 414.1660 414.7186 0.0837 -1.0000 -1.0000 5431247 1576284849.80 151.5036 59.9981 32.0000 1.9752 1.9774 414.3273 414.8801 0.0837 -1.0000 -1.0000 5431310 1576284849.90 151.5036 59.9981 32.0000 1.9756 1.9777 414.4096 414.9625 0.0837 -1.0000 -1.0000 5431373 1576284850.00 151.5315 59.9974 32.0000 1.9748 1.9770 414.3528 414.9057 0.0837 -1.0000 -1.0000 5431482 1576284850.10 151.5427 59.9972 32.0000 1.9759 1.9781 414.2362 414.7892 0.0837 -1.0000 -1.0000 5431560 1576284850.20 151.5427 59.9972 32.0000 1.9753 1.9775 414.2796 414.8323 0.0837 -1.0000 -1.0000 5431623 1576284850.30 151.5427 59.9972 32.0000 1.9745 1.9767 414.3412 414.8945 0.0838 -1.0000 -1.0000 5431685 1576284850.40 151.5427 59.9972 32.0000 1.9754 1.9775 414.3984 414.9510 0.0837 -1.0000 -1.0000 5431747 1576284850.50 151.5427 59.9972 32.0000 1.9752 1.9774 414.3157 414.8688 0.0837 -1.0000 -1.0000 5431810 1576284850.60 151.4958 59.9972 32.0000 1.9751 1.9772 414.1719 414.7250 0.0838 -1.0000 -1.0000 5431888 1576284850.70 151.4958 59.9972 32.0000 1.9753 1.9775 414.2618 414.8151 0.0837 -1.0000 -1.0000 5431950 1576284850.80 151.4958 59.9972 32.0000 1.9755 1.9777 414.3810 414.9332 0.0836 -1.0000 -1.0000 5432013 1576284850.90 151.4958 59.9972 32.0000 1.9750 1.9772 414.3859 414.9386 0.0837 -1.0000 -1.0000 5432201 1576284851.00 151.4958 59.9972 32.0000 1.9768 1.9789 414.2369 414.7898 0.0837 -1.0000 -1.0000 5432466 1576284851.10 151.5228 59.9972 32.0000 1.9760 1.9782 414.1952 414.7479 0.0837 -1.0000 -1.0000 5432544 1576284851.20 151.5958 59.9972 32.0000 1.9758 1.9779 414.1583 414.7106 0.0837 -1.0000 -1.0000 5432607 1576284851.30 151.5958 59.9972 32.0000 1.9756 1.9778 414.2461 414.7985 0.0836 -1.0000 -1.0000 5432670 1576284851.40 151.5958 59.9972 32.0000 1.9751 1.9773 414.3840 414.9378 0.0839 -1.0000 -1.0000 5432732 1576284851.50 151.5958 59.9972 32.0000 1.9754 1.9775 414.4126 414.9650 0.0836 -1.0000 -1.0000 5432810 1576284851.60 151.5958 59.9972 32.0000 1.9763 1.9784 414.3460 414.8988 0.0837 -1.0000 -1.0000 5432873 1576284851.70 151.5958 59.9972 32.0000 1.9758 1.9780 414.2700 414.8237 0.0839 -1.0000 -1.0000 5432935 1576284851.80 151.5958 59.9972 32.0000 1.9748 1.9769 414.3805 414.9335 0.0837 -1.0000 -1.0000 5433013 1576284851.90 151.5958 59.9972 32.0000 1.9748 1.9769 414.3967 414.9492 0.0836 -1.0000 -1.0000 5433076 1576284852.00 151.5958 59.9972 32.0000 1.9757 1.9779 414.3036 414.8557 0.0836 -1.0000 -1.0000 5433138 1576284852.10 151.5958 59.9972 32.0000 1.9765 1.9786 414.1481 414.7001 0.0837 -1.0000 -1.0000 5433216 1576284852.20 151.5958 59.9972 32.0000 1.9758 1.9779 414.2238 414.7768 0.0837 -1.0000 -1.0000 5433279 1576284852.30 151.5958 59.9972 32.0000 1.9754 1.9775 414.2927 414.8448 0.0836 -1.0000 -1.0000 5433357 1576284852.40 151.4868 59.9972 32.0000 1.9748 1.9770 414.3097 414.8630 0.0837 -1.0000 -1.0000 5433420 1576284852.50 151.4868 59.9972 32.0000 1.9753 1.9774 414.2208 414.7744 0.0839 -1.0000 -1.0000 5433482 1576284852.60 151.4868 59.9972 32.0000 1.9755 1.9777 414.1060 414.6590 0.0837 -1.0000 -1.0000 5433544 1576284852.70 151.4868 59.9972 32.0000 1.9756 1.9778 414.2460 414.7993 0.0837 -1.0000 -1.0000 5433607 1576284852.80 151.4868 59.9972 32.0000 1.9759 1.9781 414.3405 414.8926 0.0836 -1.0000 -1.0000 5433670 1576284852.90 151.4868 59.9972 32.0000 1.9761 1.9783 414.3286 414.8817 0.0838 -1.0000 -1.0000 5433747 1576284853.00 151.4868 59.9972 32.0000 1.9760 1.9782 414.2485 414.8012 0.0837 -1.0000 -1.0000 5433810 1576284853.10 151.4868 59.9972 32.0000 1.9759 1.9781 414.1890 414.7415 0.0837 -1.0000 -1.0000 5434091 1576284853.20 151.4868 59.9972 32.0000 1.9756 1.9778 414.3529 414.9059 0.0837 -1.0000 -1.0000 5434154 1576284853.30 151.4776 59.9972 32.0000 1.9750 1.9772 414.3770 414.9303 0.0838 -1.0000 -1.0000 5434216 1576284853.40 151.4275 59.9972 32.0000 1.9755 1.9777 414.4134 414.9673 0.0838 -1.0000 -1.0000 5434279 1576284853.50 151.5387 59.9972 32.0000 1.9761 1.9783 414.2439 414.7964 0.0837 -1.0000 -1.0000 5434357 1576284853.60 151.5387 59.9972 32.0000 1.9760 1.9782 414.3047 414.8577 0.0838 -1.0000 -1.0000 5434420 1576284853.70 151.5387 59.9972 32.0000 1.9749 1.9771 414.3328 414.8868 0.0839 -1.0000 -1.0000 5434591 1576284853.80 151.5387 59.9972 32.0000 1.9751 1.9773 414.3889 414.9416 0.0837 -1.0000 -1.0000 5434670 1576284853.90 151.5387 59.9972 32.0000 1.9752 1.9773 414.4016 414.9547 0.0838 -1.0000 -1.0000 5434732 1576284854.00 151.5387 59.9972 32.0000 1.9761 1.9782 414.2798 414.8333 0.0837 -1.0000 -1.0000 5434794 1576284854.10 151.5682 59.9972 32.0000 1.9751 1.9773 414.2383 414.7911 0.0837 -1.0000 -1.0000 5434857 1576284854.20 151.5883 59.9972 32.0000 1.9754 1.9775 414.3308 414.8839 0.0837 -1.0000 -1.0000 5435138 1576284854.30 151.5883 59.9972 32.0000 1.9750 1.9772 414.4088 414.9613 0.0836 -1.0000 -1.0000 5435216 1576284854.40 151.5883 59.9972 32.0000 1.9760 1.9782 414.2604 414.8128 0.0837 -1.0000 -1.0000 5435279 1576284854.50 151.5883 59.9972 32.0000 1.9763 1.9784 414.1510 414.7040 0.0837 -1.0000 -1.0000 5435341 1576284854.60 151.5883 59.9972 32.0000 1.9759 1.9781 414.1195 414.6724 0.0838 -1.0000 -1.0000 5435420 1576284854.70 151.5166 59.9963 32.0000 1.9752 1.9774 414.3127 414.8667 0.0839 -1.0000 -1.0000 5435685 1576284854.80 151.5166 59.9963 32.0000 1.9750 1.9771 414.3887 414.9419 0.0837 -1.0000 -1.0000 5435747 1576284854.90 151.5166 59.9963 32.0000 1.9751 1.9772 414.3580 414.9112 0.0838 -1.0000 -1.0000 5435888 1576284855.00 151.5166 59.9963 32.0000 1.9760 1.9782 414.2985 414.8519 0.0838 -1.0000 -1.0000 5435950 1576284855.10 151.5166 59.9963 32.0000 1.9761 1.9783 414.3319 414.8849 0.0837 -1.0000 -1.0000 5436013 1576284855.20 151.5166 59.9963 32.0000 1.9752 1.9773 414.3808 414.9342 0.0838 -1.0000 -1.0000 5436357 1576284855.30 151.5166 59.9963 32.0000 1.9755 1.9777 414.3290 414.8825 0.0838 -1.0000 -1.0000 5436420 1576284855.40 151.4619 59.9963 32.0000 1.9763 1.9785 414.1421 414.6953 0.0838 -1.0000 -1.0000 5436482 1576284855.50 151.4619 59.9963 32.0000 1.9763 1.9785 414.1685 414.7217 0.0837 -1.0000 -1.0000 5436560 1576284855.60 151.4619 59.9963 32.0000 1.9759 1.9781 414.2224 414.7755 0.0838 -1.0000 -1.0000 5436623 1576284855.70 151.4619 59.9963 32.0000 1.9753 1.9775 414.3356 414.8885 0.0837 -1.0000 -1.0000 5436685 1576284855.80 151.5241 59.9963 32.0000 1.9756 1.9778 414.3243 414.8773 0.0838 -1.0000 -1.0000 5436747 1576284855.90 151.5241 59.9963 32.0000 1.9767 1.9789 414.2398 414.7929 0.0838 -1.0000 -1.0000 5436810 1576284856.00 151.5241 59.9963 32.0000 1.9753 1.9775 414.1548 414.7078 0.0838 -1.0000 -1.0000 5436873 1576284856.10 151.5241 59.9963 32.0000 1.9756 1.9777 414.0959 414.6490 0.0838 -1.0000 -1.0000 5436950 1576284856.20 151.5241 59.9963 32.0000 1.9752 1.9774 414.4196 414.9723 0.0837 -1.0000 -1.0000 5437013 1576284856.30 151.5977 59.9963 32.0000 1.9752 1.9774 414.3330 414.8865 0.0837 -1.0000 -1.0000 5437107 1576284856.40 151.5977 59.9963 32.0000 1.9757 1.9778 414.1903 414.7433 0.0838 -1.0000 -1.0000 5437170 1576284856.50 151.5977 59.9963 32.0000 1.9755 1.9777 414.0723 414.6249 0.0838 -1.0000 -1.0000 5437232 1576284856.60 151.5977 59.9963 32.0000 1.9749 1.9771 414.2731 414.8264 0.0837 -1.0000 -1.0000 5437310 1576284856.70 151.5977 59.9963 32.0000 1.9749 1.9770 414.3382 414.8912 0.0837 -1.0000 -1.0000 5437373 1576284856.80 151.5035 59.9963 32.0000 1.9751 1.9773 414.4027 414.9557 0.0838 -1.0000 -1.0000 5437591 1576284856.90 151.4204 59.9963 32.0000 1.9760 1.9782 414.1750 414.7285 0.0838 -1.0000 -1.0000 5437670 1576284857.00 151.4204 59.9963 32.0000 1.9752 1.9774 414.0625 414.6152 0.0837 -1.0000 -1.0000 5437732 1576284857.10 151.4204 59.9963 32.0000 1.9753 1.9775 414.2211 414.7742 0.0837 -1.0000 -1.0000 5437794 1576284857.20 151.4204 59.9963 32.0000 1.9751 1.9773 414.3114 414.8640 0.0837 -1.0000 -1.0000 5437873 1576284857.30 151.4204 59.9963 32.0000 1.9755 1.9776 414.1810 414.7338 0.0837 -1.0000 -1.0000 5438107 1576284857.40 151.4204 59.9963 32.0000 1.9756 1.9777 414.0535 414.6064 0.0838 -1.0000 -1.0000 5438169 1576284857.50 151.4204 59.9963 32.0000 1.9756 1.9778 414.1700 414.7237 0.0838 -1.0000 -1.0000 5438247 1576284857.60 151.4978 59.9963 32.0000 1.9753 1.9775 414.3696 414.9220 0.0836 -1.0000 -1.0000 5438310 1576284857.70 151.4978 59.9963 32.0000 1.9758 1.9780 414.3274 414.8795 0.0837 -1.0000 -1.0000 5438373 1576284857.80 151.4978 59.9963 32.0000 1.9762 1.9784 414.1685 414.7219 0.0838 -1.0000 -1.0000 5438607 1576284857.90 151.4978 59.9963 32.0000 1.9759 1.9781 414.1067 414.6593 0.0837 -1.0000 -1.0000 5438670 1576284858.00 151.4978 59.9963 32.0000 1.9755 1.9777 414.2335 414.7865 0.0838 -1.0000 -1.0000 5438732 1576284858.10 151.6252 59.9963 32.0000 1.9750 1.9772 414.4348 414.9880 0.0837 -1.0000 -1.0000 5438810 1576284858.20 151.6252 59.9963 32.0000 1.9753 1.9775 414.3660 414.9188 0.0837 -1.0000 -1.0000 5438873 1576284858.30 151.6252 59.9963 32.0000 1.9754 1.9776 414.3234 414.8757 0.0836 -1.0000 -1.0000 5439607 1576284858.40 151.6252 59.9963 32.0000 1.9763 1.9784 414.2548 414.8068 0.0836 -1.0000 -1.0000 5439732 1576284858.50 151.6252 59.9963 32.0000 1.9755 1.9777 414.3413 414.8934 0.0836 -1.0000 -1.0000 5439826 1576284858.60 151.5954 59.9963 32.0000 1.9748 1.9769 414.3139 414.8664 0.0837 -1.0000 -1.0000 5439888 1576284858.70 151.4814 59.9963 32.0000 1.9745 1.9766 414.3197 414.8733 0.0839 -1.0000 -1.0000 5439950 1576284858.80 151.4814 59.9963 32.0000 1.9754 1.9775 414.0995 414.6523 0.0837 -1.0000 -1.0000 5440013 1576284858.90 151.4814 59.9963 32.0000 1.9762 1.9784 414.1766 414.7301 0.0838 -1.0000 -1.0000 5440091 1576284859.00 151.4814 59.9963 32.0000 1.9756 1.9778 414.2617 414.8152 0.0838 -1.0000 -1.0000 5440154 1576284859.10 151.4814 59.9963 32.0000 1.9758 1.9780 414.3255 414.8773 0.0836 -1.0000 -1.0000 5440216 1576284859.20 151.4296 59.9963 32.0000 1.9753 1.9775 414.2795 414.8319 0.0837 -1.0000 -1.0000 5440294 1576284859.30 151.4296 59.9963 32.0000 1.9757 1.9779 414.1488 414.7017 0.0837 -1.0000 -1.0000 5440357 1576284859.40 151.4296 59.9963 32.0000 1.9750 1.9771 414.1940 414.7457 0.0836 -1.0000 -1.0000 5440420 1576284859.50 151.4296 59.9963 32.0000 1.9747 1.9768 414.3250 414.8781 0.0837 -1.0000 -1.0000 5440498 1576284859.60 151.4296 59.9963 32.0000 1.9755 1.9777 414.2000 414.7520 0.0836 -1.0000 -1.0000 5440544 1576284859.70 151.4552 59.9965 32.0000 1.9763 1.9784 414.1005 414.6522 0.0836 -1.0000 -1.0000 5440623 1576284859.80 151.5447 59.9974 32.0000 1.9757 1.9779 414.2349 414.7878 0.0837 -1.0000 -1.0000 5440685 1576284859.90 151.5447 59.9974 32.0000 1.9750 1.9772 414.3326 414.8856 0.0837 -1.0000 -1.0000 5440872 1576284860.00 151.5447 59.9974 32.0000 1.9756 1.9777 414.3987 414.9514 0.0837 -1.0000 -1.0000 5440935 1576284860.10 151.5447 59.9974 32.0000 1.9759 1.9780 414.2800 414.8330 0.0837 -1.0000 -1.0000 5440998 1576284860.20 151.5447 59.9974 32.0000 1.9758 1.9780 414.1848 414.7384 0.0839 -1.0000 -1.0000 5441060 1576284860.30 151.5447 59.9974 32.0000 1.9756 1.9778 414.0878 414.6413 0.0838 -1.0000 -1.0000 5441138 1576284860.40 151.5101 59.9974 32.0000 1.9742 1.9764 414.1688 414.7214 0.0837 -1.0000 -1.0000 5441935 1576284860.50 151.5101 59.9974 32.0000 1.9746 1.9768 414.2601 414.8131 0.0838 -1.0000 -1.0000 5441998 1576284860.60 151.5101 59.9974 32.0000 1.9747 1.9769 414.3518 414.9045 0.0837 -1.0000 -1.0000 5442060 1576284860.70 151.5101 59.9974 32.0000 1.9752 1.9774 414.1880 414.7403 0.0836 -1.0000 -1.0000 5442123 1576284860.80 151.5101 59.9974 32.0000 1.9756 1.9778 414.1295 414.6821 0.0837 -1.0000 -1.0000 5442185 1576284860.90 151.4718 59.9974 32.0000 1.9751 1.9773 414.2674 414.8205 0.0837 -1.0000 -1.0000 5442263 1576284861.00 151.4718 59.9974 32.0000 1.9754 1.9776 414.3324 414.8848 0.0837 -1.0000 -1.0000 5442326 1576284861.10 151.4718 59.9974 32.0000 1.9758 1.9780 414.1336 414.6861 0.0837 -1.0000 -1.0000 5442388 1576284861.20 151.4718 59.9974 32.0000 1.9763 1.9785 414.1319 414.6843 0.0837 -1.0000 -1.0000 5442466 1576284861.30 151.4718 59.9974 32.0000 1.9756 1.9777 414.2495 414.8024 0.0837 -1.0000 -1.0000 5442529 1576284861.40 151.4718 59.9974 32.0000 1.9750 1.9772 414.4018 414.9545 0.0837 -1.0000 -1.0000 5442591 1576284861.50 151.4718 59.9974 32.0000 1.9756 1.9777 414.2277 414.7806 0.0838 -1.0000 -1.0000 5442701 1576284861.60 151.4718 59.9974 32.0000 1.9757 1.9778 414.1999 414.7531 0.0837 -1.0000 -1.0000 5442763 1576284861.70 151.4718 59.9974 32.0000 1.9757 1.9779 414.1204 414.6732 0.0838 -1.0000 -1.0000 5442826 1576284861.80 151.4718 59.9974 32.0000 1.9755 1.9777 414.2965 414.8495 0.0837 -1.0000 -1.0000 5442888 1576284861.90 151.4718 59.9974 32.0000 1.9758 1.9779 414.2603 414.8131 0.0838 -1.0000 -1.0000 5442950 1576284862.00 151.5041 59.9974 32.0000 1.9756 1.9778 414.1784 414.7314 0.0837 -1.0000 -1.0000 5443013 1576284862.10 151.5780 59.9974 32.0000 1.9751 1.9772 414.2144 414.7670 0.0837 -1.0000 -1.0000 5443091 1576284862.20 151.5780 59.9974 32.0000 1.9747 1.9768 414.4363 414.9891 0.0837 -1.0000 -1.0000 5443154 1576284862.30 151.5780 59.9974 32.0000 1.9745 1.9767 414.3308 414.8840 0.0837 -1.0000 -1.0000 5443232 1576284862.40 151.5780 59.9974 32.0000 1.9747 1.9769 414.1982 414.7511 0.0837 -1.0000 -1.0000 5443294 1576284862.50 151.5780 59.9974 32.0000 1.9753 1.9775 414.1147 414.6670 0.0837 -1.0000 -1.0000 5443357 1576284862.60 151.5312 59.9974 32.0000 1.9753 1.9775 414.1568 414.7091 0.0836 -1.0000 -1.0000 5443420 1576284862.70 151.5312 59.9974 32.0000 1.9742 1.9764 414.4205 414.9727 0.0836 -1.0000 -1.0000 5443482 1576284862.80 151.5312 59.9974 32.0000 1.9746 1.9768 414.4403 414.9929 0.0837 -1.0000 -1.0000 5443544 1576284862.90 151.5312 59.9974 32.0000 1.9753 1.9775 414.2841 414.8370 0.0837 -1.0000 -1.0000 5443623 1576284863.00 151.5312 59.9974 32.0000 1.9757 1.9779 414.2242 414.7776 0.0839 -1.0000 -1.0000 5443685 1576284863.10 151.4655 59.9974 32.0000 1.9750 1.9771 414.3266 414.8794 0.0837 -1.0000 -1.0000 5443747 1576284863.20 151.4536 59.9974 32.0000 1.9743 1.9764 414.3975 414.9507 0.0837 -1.0000 -1.0000 5443826 1576284863.30 151.4536 59.9974 32.0000 1.9746 1.9768 414.3499 414.9025 0.0837 -1.0000 -1.0000 5443888 1576284863.40 151.4536 59.9974 32.0000 1.9759 1.9781 414.2418 414.7952 0.0838 -1.0000 -1.0000 5444107 1576284863.50 151.4536 59.9974 32.0000 1.9762 1.9784 414.1581 414.7106 0.0837 -1.0000 -1.0000 5444185 1576284863.60 151.4550 59.9974 32.0000 1.9756 1.9778 414.1303 414.6833 0.0838 -1.0000 -1.0000 5444247 1576284863.70 151.5426 59.9974 32.0000 1.9754 1.9776 414.3681 414.9209 0.0836 -1.0000 -1.0000 5444310 1576284863.80 151.5426 59.9974 32.0000 1.9748 1.9770 414.4218 414.9739 0.0836 -1.0000 -1.0000 5444388 1576284863.90 151.5426 59.9974 32.0000 1.9755 1.9777 414.3671 414.9198 0.0837 -1.0000 -1.0000 5444450 1576284864.00 151.5426 59.9974 32.0000 1.9763 1.9785 414.2754 414.8279 0.0836 -1.0000 -1.0000 5444873 1576284864.10 151.5426 59.9974 32.0000 1.9754 1.9776 414.3363 414.8886 0.0837 -1.0000 -1.0000 5444950 1576284864.20 151.5573 59.9974 32.0000 1.9751 1.9773 414.4512 415.0039 0.0837 -1.0000 -1.0000 5445013 1576284864.30 151.5828 59.9974 32.0000 1.9754 1.9775 414.2807 414.8345 0.0839 -1.0000 -1.0000 5445091 1576284864.40 151.5828 59.9974 32.0000 1.9764 1.9786 414.1386 414.6914 0.0837 -1.0000 -1.0000 5445154 1576284864.50 151.5828 59.9974 32.0000 1.9758 1.9780 414.2162 414.7687 0.0837 -1.0000 -1.0000 5445373 1576284864.60 151.5828 59.9974 32.0000 1.9751 1.9772 414.2903 414.8430 0.0837 -1.0000 -1.0000 5445450 1576284864.70 151.5828 59.9974 32.0000 1.9744 1.9765 414.4486 415.0013 0.0836 -1.0000 -1.0000 5445513 1576284864.80 151.5828 59.9974 32.0000 1.9750 1.9771 414.3673 414.9204 0.0837 -1.0000 -1.0000 5445576 1576284864.90 151.5828 59.9974 32.0000 1.9763 1.9785 414.1497 414.7024 0.0837 -1.0000 -1.0000 5445654 1576284865.00 151.5828 59.9974 32.0000 1.9760 1.9781 414.1046 414.6568 0.0836 -1.0000 -1.0000 5445873 1576284865.10 151.5828 59.9974 32.0000 1.9761 1.9782 414.2529 414.8051 0.0836 -1.0000 -1.0000 5445935 1576284865.20 151.5828 59.9974 32.0000 1.9763 1.9785 414.3027 414.8558 0.0838 -1.0000 -1.0000 5446013 1576284865.30 151.5286 59.9981 32.0000 1.9759 1.9781 414.2485 414.8018 0.0837 -1.0000 -1.0000 5446076 1576284865.40 151.4695 59.9982 32.0000 1.9762 1.9784 414.1125 414.6650 0.0837 -1.0000 -1.0000 5446138 1576284865.50 151.4695 59.9982 32.0000 1.9756 1.9778 414.2877 414.8403 0.0836 -1.0000 -1.0000 5446373 1576284865.60 151.4695 59.9982 32.0000 1.9758 1.9780 414.4084 414.9613 0.0837 -1.0000 -1.0000 5446435 1576284865.70 151.4695 59.9982 32.0000 1.9754 1.9776 414.4051 414.9595 0.0839 -1.0000 -1.0000 5446498 1576284865.80 151.4695 59.9982 32.0000 1.9757 1.9778 414.2691 414.8227 0.0838 -1.0000 -1.0000 5446576 1576284865.90 151.5185 59.9982 32.0000 1.9762 1.9784 414.1548 414.7073 0.0836 -1.0000 -1.0000 5446638 1576284866.00 151.5185 59.9982 32.0000 1.9756 1.9777 414.2098 414.7620 0.0837 -1.0000 -1.0000 5446873 1576284866.10 151.5185 59.9982 32.0000 1.9752 1.9774 414.3038 414.8567 0.0837 -1.0000 -1.0000 5446950 1576284866.20 151.5185 59.9982 32.0000 1.9753 1.9774 414.4291 414.9820 0.0837 -1.0000 -1.0000 5447013 1576284866.30 151.5185 59.9982 32.0000 1.9761 1.9782 414.1629 414.7151 0.0836 -1.0000 -1.0000 5447076 1576284866.40 151.5488 59.9982 32.0000 1.9756 1.9778 414.1566 414.7082 0.0836 -1.0000 -1.0000 5447138 1576284866.50 151.5526 59.9982 32.0000 1.9747 1.9769 414.3264 414.8787 0.0837 -1.0000 -1.0000 5447373 1576284866.60 151.5526 59.9982 32.0000 1.9747 1.9769 414.3426 414.8975 0.0840 -1.0000 -1.0000 5447450 1576284866.70 151.5526 59.9982 32.0000 1.9757 1.9779 414.1955 414.7489 0.0838 -1.0000 -1.0000 5447513 1576284866.80 151.5526 59.9982 32.0000 1.9758 1.9779 414.1468 414.7006 0.0839 -1.0000 -1.0000 5447576 1576284866.90 151.5465 59.9982 32.0000 1.9757 1.9779 414.2654 414.8182 0.0837 -1.0000 -1.0000 5447654 1576284867.00 151.4839 59.9982 32.0000 1.9757 1.9779 414.3730 414.9264 0.0837 -1.0000 -1.0000 5447873 1576284867.10 151.4839 59.9982 32.0000 1.9752 1.9774 414.3939 414.9474 0.0838 -1.0000 -1.0000 5447935 1576284867.20 151.4839 59.9982 32.0000 1.9749 1.9771 414.2587 414.8118 0.0838 -1.0000 -1.0000 5448013 1576284867.30 151.4839 59.9982 32.0000 1.9761 1.9783 414.1101 414.6627 0.0837 -1.0000 -1.0000 5448076 1576284867.40 151.4839 59.9982 32.0000 1.9761 1.9783 414.3024 414.8548 0.0836 -1.0000 -1.0000 5448138 1576284867.50 151.4510 59.9982 32.0000 1.9759 1.9780 414.3443 414.8967 0.0837 -1.0000 -1.0000 5448201 1576284867.60 151.4510 59.9982 32.0000 1.9756 1.9777 414.3276 414.8811 0.0838 -1.0000 -1.0000 5448888 1576284867.70 151.4510 59.9982 32.0000 1.9761 1.9783 414.1804 414.7336 0.0837 -1.0000 -1.0000 5448950 1576284867.80 151.4510 59.9982 32.0000 1.9760 1.9781 414.1569 414.7093 0.0837 -1.0000 -1.0000 5449029 1576284867.90 151.4510 59.9982 32.0000 1.9747 1.9768 414.4047 414.9574 0.0836 -1.0000 -1.0000 5449107 1576284868.00 151.4510 59.9982 32.0000 1.9754 1.9776 414.3828 414.9366 0.0839 -1.0000 -1.0000 5449216 1576284868.10 151.4510 59.9982 32.0000 1.9759 1.9781 414.2255 414.7798 0.0839 -1.0000 -1.0000 5449295 1576284868.20 151.4510 59.9982 32.0000 1.9755 1.9777 414.1361 414.6885 0.0837 -1.0000 -1.0000 5449357 1576284868.30 151.4510 59.9982 32.0000 1.9748 1.9770 414.3118 414.8649 0.0837 -1.0000 -1.0000 5449420 1576284868.40 151.4510 59.9982 32.0000 1.9750 1.9772 414.3740 414.9267 0.0837 -1.0000 -1.0000 5449529 1576284868.50 151.4510 59.9982 32.0000 1.9751 1.9773 414.2766 414.8302 0.0838 -1.0000 -1.0000 5449591 1576284868.60 151.6057 59.9982 32.0000 1.9760 1.9782 414.1470 414.7000 0.0838 -1.0000 -1.0000 5449654 1576284868.70 151.6057 59.9982 32.0000 1.9758 1.9780 414.1386 414.6924 0.0838 -1.0000 -1.0000 5449716 1576284868.80 151.6057 59.9982 32.0000 1.9756 1.9777 414.2738 414.8265 0.0836 -1.0000 -1.0000 5449779 1576284868.90 151.6057 59.9982 32.0000 1.9757 1.9779 414.3107 414.8639 0.0838 -1.0000 -1.0000 5449857 1576284869.00 151.6057 59.9982 32.0000 1.9759 1.9781 414.1423 414.6956 0.0838 -1.0000 -1.0000 5449920 1576284869.10 151.4753 59.9982 32.0000 1.9766 1.9787 414.1469 414.7000 0.0838 -1.0000 -1.0000 5450091 1576284869.20 151.4669 59.9982 32.0000 1.9762 1.9783 414.2029 414.7553 0.0836 -1.0000 -1.0000 5450169 1576284869.30 151.4669 59.9982 32.0000 1.9756 1.9778 414.3690 414.9223 0.0838 -1.0000 -1.0000 5450232 1576284869.40 151.4669 59.9982 32.0000 1.9761 1.9782 414.2491 414.8023 0.0838 -1.0000 -1.0000 5450294 1576284869.50 151.4669 59.9982 32.0000 1.9757 1.9779 414.1565 414.7100 0.0839 -1.0000 -1.0000 5450372 1576284869.60 151.4683 59.9982 32.0000 1.9761 1.9783 414.1315 414.6849 0.0838 -1.0000 -1.0000 5450435 1576284869.70 151.5245 59.9985 32.0000 1.9756 1.9778 414.3597 414.9124 0.0837 -1.0000 -1.0000 5450607 1576284869.80 151.5245 59.9985 32.0000 1.9751 1.9773 414.1562 414.7084 0.0837 -1.0000 -1.0000 5450685 1576284869.90 151.5245 59.9985 32.0000 1.9763 1.9785 414.1295 414.6827 0.0839 -1.0000 -1.0000 5450747 1576284870.00 151.5245 59.9985 32.0000 1.9759 1.9780 414.3052 414.8594 0.0838 -1.0000 -1.0000 5450810 1576284870.10 151.5245 59.9985 32.0000 1.9749 1.9770 414.2739 414.8275 0.0839 -1.0000 -1.0000 5450872 1576284870.20 151.6155 59.9985 32.0000 1.9752 1.9773 414.2655 414.8194 0.0838 -1.0000 -1.0000 5451107 1576284870.30 151.6155 59.9985 32.0000 1.9756 1.9778 414.1722 414.7253 0.0837 -1.0000 -1.0000 5451185 1576284870.40 151.6155 59.9985 32.0000 1.9756 1.9778 414.1213 414.6739 0.0837 -1.0000 -1.0000 5451247 1576284870.50 151.6155 59.9985 32.0000 1.9756 1.9778 414.3258 414.8784 0.0836 -1.0000 -1.0000 5451310 1576284870.60 151.6155 59.9985 32.0000 1.9754 1.9775 414.3686 414.9211 0.0837 -1.0000 -1.0000 5451388 1576284870.70 151.6155 59.9985 32.0000 1.9759 1.9781 414.2584 414.8113 0.0837 -1.0000 -1.0000 5451623 1576284870.80 151.5262 59.9985 32.0000 1.9755 1.9777 414.1464 414.6998 0.0838 -1.0000 -1.0000 5451685 1576284870.90 151.5262 59.9985 32.0000 1.9753 1.9775 414.2191 414.7719 0.0837 -1.0000 -1.0000 5451763 1576284871.00 151.5262 59.9985 32.0000 1.9752 1.9774 414.2877 414.8402 0.0837 -1.0000 -1.0000 5451826 1576284871.10 151.5262 59.9985 32.0000 1.9757 1.9779 414.3008 414.8535 0.0837 -1.0000 -1.0000 5451888 1576284871.20 151.5262 59.9985 32.0000 1.9758 1.9780 414.1873 414.7404 0.0838 -1.0000 -1.0000 5452123 1576284871.30 151.4711 59.9985 32.0000 1.9763 1.9784 414.1833 414.7368 0.0838 -1.0000 -1.0000 5452232 1576284871.40 151.4711 59.9985 32.0000 1.9761 1.9782 414.1551 414.7084 0.0838 -1.0000 -1.0000 5452294 1576284871.50 151.4711 59.9985 32.0000 1.9748 1.9770 414.3348 414.8876 0.0837 -1.0000 -1.0000 5452357 1576284871.60 151.4711 59.9985 32.0000 1.9762 1.9784 414.3436 414.8968 0.0838 -1.0000 -1.0000 5452420 1576284871.70 151.4711 59.9985 32.0000 1.9761 1.9782 414.1617 414.7141 0.0837 -1.0000 -1.0000 5452935 1576284871.80 151.4741 59.9985 32.0000 1.9765 1.9787 414.1270 414.6805 0.0838 -1.0000 -1.0000 5453013 1576284871.90 151.4759 59.9985 32.0000 1.9760 1.9781 414.2410 414.7938 0.0837 -1.0000 -1.0000 5453076 1576284872.00 151.4759 59.9985 32.0000 1.9749 1.9770 414.3321 414.8849 0.0837 -1.0000 -1.0000 5453138 1576284872.10 151.4759 59.9985 32.0000 1.9759 1.9781 414.2835 414.8365 0.0837 -1.0000 -1.0000 5453201 1576284872.20 151.4759 59.9985 32.0000 1.9755 1.9777 414.1112 414.6637 0.0837 -1.0000 -1.0000 5453341 1576284872.30 151.4759 59.9985 32.0000 1.9761 1.9783 414.1436 414.6959 0.0837 -1.0000 -1.0000 5453420 1576284872.40 151.5349 59.9985 32.0000 1.9754 1.9776 414.2383 414.7917 0.0838 -1.0000 -1.0000 5453482 1576284872.50 151.5349 59.9985 32.0000 1.9742 1.9764 414.3282 414.8814 0.0838 -1.0000 -1.0000 5453544 1576284872.60 151.5349 59.9985 32.0000 1.9747 1.9769 414.3698 414.9227 0.0837 -1.0000 -1.0000 5453607 1576284872.70 151.5349 59.9985 32.0000 1.9758 1.9780 414.0671 414.6204 0.0838 -1.0000 -1.0000 5453670 1576284872.80 151.5349 59.9985 32.0000 1.9754 1.9775 414.1826 414.7357 0.0838 -1.0000 -1.0000 5453732 1576284872.90 151.5102 59.9985 32.0000 1.9751 1.9773 414.2586 414.8114 0.0837 -1.0000 -1.0000 5453810 1576284873.00 151.5102 59.9985 32.0000 1.9747 1.9769 414.3156 414.8673 0.0836 -1.0000 -1.0000 5453873 1576284873.10 151.5137 59.9985 32.0000 1.9752 1.9774 414.0261 414.5789 0.0838 -1.0000 -1.0000 5453935 1576284873.20 151.5258 59.9985 32.0000 1.9751 1.9773 414.1949 414.7479 0.0837 -1.0000 -1.0000 5454013 1576284873.30 151.5258 59.9985 32.0000 1.9750 1.9772 414.2658 414.8183 0.0837 -1.0000 -1.0000 5454076 1576284873.40 151.5054 59.9985 32.0000 1.9751 1.9773 414.3187 414.8721 0.0837 -1.0000 -1.0000 5454138 1576284873.50 151.4811 59.9985 32.0000 1.9762 1.9784 414.2323 414.7853 0.0838 -1.0000 -1.0000 5454201 1576284873.60 151.4811 59.9985 32.0000 1.9757 1.9779 414.2278 414.7799 0.0836 -1.0000 -1.0000 5454263 1576284873.70 151.4811 59.9985 32.0000 1.9759 1.9781 414.2842 414.8379 0.0838 -1.0000 -1.0000 5454326 1576284873.80 151.4811 59.9985 32.0000 1.9750 1.9771 414.3308 414.8844 0.0838 -1.0000 -1.0000 5454404 1576284873.90 151.4811 59.9985 32.0000 1.9760 1.9781 414.2919 414.8438 0.0835 -1.0000 -1.0000 5454466 1576284874.00 151.5125 59.9985 32.0000 1.9762 1.9784 414.1069 414.6606 0.0838 -1.0000 -1.0000 5454529 1576284874.10 151.5125 59.9985 32.0000 1.9760 1.9782 414.1065 414.6591 0.0837 -1.0000 -1.0000 5454607 1576284874.20 151.5125 59.9985 32.0000 1.9756 1.9778 414.2820 414.8356 0.0838 -1.0000 -1.0000 5454670 1576284874.30 151.5125 59.9985 32.0000 1.9754 1.9776 414.3154 414.8676 0.0837 -1.0000 -1.0000 5454873 1576284874.40 151.5125 59.9985 32.0000 1.9751 1.9773 414.2390 414.7924 0.0838 -1.0000 -1.0000 5454935 1576284874.50 151.5185 59.9985 32.0000 1.9758 1.9780 414.0779 414.6305 0.0837 -1.0000 -1.0000 5454982 1576284874.60 151.5436 59.9985 32.0000 1.9753 1.9775 414.2279 414.7822 0.0839 -1.0000 -1.0000 5455060 1576284874.70 151.5436 59.9985 32.0000 1.9747 1.9769 414.3094 414.8632 0.0839 -1.0000 -1.0000 5455123 1576284874.80 151.5436 59.9985 32.0000 1.9753 1.9775 414.3794 414.9328 0.0838 -1.0000 -1.0000 5455623 1576284874.90 151.5436 59.9985 32.0000 1.9755 1.9777 414.2927 414.8461 0.0838 -1.0000 -1.0000 5455701 1576284875.00 151.5436 59.9985 32.0000 1.9762 1.9783 414.1353 414.6877 0.0836 -1.0000 -1.0000 5455763 1576284875.10 151.5436 59.9985 32.0000 1.9760 1.9782 414.1598 414.7121 0.0837 -1.0000 -1.0000 5455826 1576284875.20 151.5436 59.9985 32.0000 1.9753 1.9775 414.1166 414.6694 0.0837 -1.0000 -1.0000 5455904 1576284875.30 151.5436 59.9985 32.0000 1.9750 1.9772 414.3183 414.8717 0.0838 -1.0000 -1.0000 5456638 1576284875.40 151.5436 59.9985 32.0000 1.9752 1.9774 414.3149 414.8686 0.0838 -1.0000 -1.0000 5456716 1576284875.50 151.5436 59.9985 32.0000 1.9762 1.9784 414.1348 414.6879 0.0838 -1.0000 -1.0000 5456779 1576284875.60 151.5532 59.9985 32.0000 1.9758 1.9780 414.1624 414.7155 0.0838 -1.0000 -1.0000 5456841 1576284875.70 151.5577 59.9984 32.0000 1.9747 1.9769 414.3258 414.8799 0.0838 -1.0000 -1.0000 5456920 1576284875.80 151.5577 59.9984 32.0000 1.9748 1.9769 414.3461 414.8988 0.0837 -1.0000 -1.0000 5456982 1576284875.90 151.5577 59.9984 32.0000 1.9749 1.9771 414.2657 414.8186 0.0838 -1.0000 -1.0000 5457044 1576284876.00 151.5577 59.9984 32.0000 1.9758 1.9780 414.1521 414.7062 0.0839 -1.0000 -1.0000 5457123 1576284876.10 151.5577 59.9984 32.0000 1.9754 1.9776 414.1714 414.7248 0.0838 -1.0000 -1.0000 5457185 1576284876.20 151.4750 59.9984 32.0000 1.9758 1.9780 414.3639 414.9163 0.0836 -1.0000 -1.0000 5457247 1576284876.30 151.4750 59.9984 32.0000 1.9752 1.9773 414.4108 414.9631 0.0836 -1.0000 -1.0000 5457326 1576284876.40 151.4750 59.9984 32.0000 1.9754 1.9776 414.3186 414.8715 0.0837 -1.0000 -1.0000 5457388 1576284876.50 151.4689 59.9984 32.0000 1.9757 1.9779 414.2649 414.8178 0.0837 -1.0000 -1.0000 5457450 1576284876.60 151.4488 59.9984 32.0000 1.9754 1.9776 414.3979 414.9516 0.0838 -1.0000 -1.0000 5457529 1576284876.70 151.5103 59.9984 32.0000 1.9755 1.9777 414.3486 414.9019 0.0837 -1.0000 -1.0000 5457591 1576284876.80 151.5410 59.9984 32.0000 1.9761 1.9783 414.2914 414.8451 0.0839 -1.0000 -1.0000 5457654 1576284876.90 151.5410 59.9984 32.0000 1.9762 1.9784 414.1797 414.7318 0.0837 -1.0000 -1.0000 5457716 1576284877.00 151.5410 59.9984 32.0000 1.9760 1.9781 414.1813 414.7340 0.0837 -1.0000 -1.0000 5457779 1576284877.10 151.5410 59.9984 32.0000 1.9754 1.9776 414.2997 414.8521 0.0836 -1.0000 -1.0000 5457841 1576284877.20 151.5412 59.9984 32.0000 1.9754 1.9776 414.4012 414.9544 0.0837 -1.0000 -1.0000 5457920 1576284877.30 151.5720 59.9984 32.0000 1.9755 1.9776 414.2768 414.8297 0.0838 -1.0000 -1.0000 5457982 1576284877.40 151.5720 59.9984 32.0000 1.9759 1.9781 414.1207 414.6731 0.0837 -1.0000 -1.0000 5458123 1576284877.50 151.5720 59.9984 32.0000 1.9760 1.9782 414.1810 414.7351 0.0838 -1.0000 -1.0000 5458201 1576284877.60 151.5720 59.9984 32.0000 1.9751 1.9773 414.4585 415.0112 0.0837 -1.0000 -1.0000 5458263 1576284877.70 151.5720 59.9984 32.0000 1.9751 1.9773 414.3314 414.8846 0.0838 -1.0000 -1.0000 5458326 1576284877.80 151.4361 59.9984 32.0000 1.9758 1.9780 414.1784 414.7311 0.0837 -1.0000 -1.0000 5458404 1576284877.90 151.4361 59.9984 32.0000 1.9759 1.9780 414.2089 414.7620 0.0838 -1.0000 -1.0000 5458623 1576284878.00 151.4361 59.9984 32.0000 1.9750 1.9772 414.3293 414.8826 0.0837 -1.0000 -1.0000 5458685 1576284878.10 151.4361 59.9984 32.0000 1.9749 1.9770 414.5007 415.0554 0.0839 -1.0000 -1.0000 5458763 1576284878.20 151.4361 59.9984 32.0000 1.9751 1.9773 414.3245 414.8778 0.0838 -1.0000 -1.0000 5458826 1576284878.30 151.4361 59.9984 32.0000 1.9753 1.9775 414.0987 414.6520 0.0838 -1.0000 -1.0000 5458904 1576284878.40 151.4361 59.9984 32.0000 1.9756 1.9778 414.1634 414.7159 0.0837 -1.0000 -1.0000 5500029 1576284878.50 151.4361 59.9984 32.0000 1.9754 1.9776 414.2883 414.8422 0.0838 -1.0000 -1.0000 5500091 1576284878.60 151.4361 59.9984 32.0000 1.9753 1.9775 414.4281 414.9818 0.0838 -1.0000 -1.0000 5500169 1576284878.70 151.4361 59.9984 32.0000 1.9754 1.9776 414.2203 414.7731 0.0837 -1.0000 -1.0000 5500232 1576284878.80 151.4361 59.9984 32.0000 1.9751 1.9772 414.0804 414.6330 0.0838 -1.0000 -1.0000 5500294 1576284878.90 151.4940 59.9984 32.0000 1.9754 1.9776 414.1135 414.6669 0.0838 -1.0000 -1.0000 5500372 1576284879.00 151.4940 59.9984 32.0000 1.9751 1.9772 414.3256 414.8785 0.0838 -1.0000 -1.0000 5500435 1576284879.10 151.4940 59.9984 32.0000 1.9749 1.9771 414.3841 414.9380 0.0838 -1.0000 -1.0000 5500497 1576284879.20 151.4940 59.9984 32.0000 1.9751 1.9773 414.2772 414.8294 0.0836 -1.0000 -1.0000 5500560 1576284879.30 151.4940 59.9984 32.0000 1.9755 1.9777 414.1458 414.6988 0.0838 -1.0000 -1.0000 5500622 1576284879.40 151.5002 59.9984 32.0000 1.9752 1.9774 414.2255 414.7795 0.0839 -1.0000 -1.0000 5500701 1576284879.50 151.5439 59.9984 32.0000 1.9754 1.9776 414.4546 415.0070 0.0835 -1.0000 -1.0000 5500763 1576284879.60 151.5439 59.9984 32.0000 1.9751 1.9773 414.4462 414.9983 0.0836 -1.0000 -1.0000 5500826 1576284879.70 151.5439 59.9984 32.0000 1.9752 1.9774 414.2898 414.8426 0.0838 -1.0000 -1.0000 5500888 1576284879.80 151.5439 59.9984 32.0000 1.9751 1.9773 414.1682 414.7214 0.0838 -1.0000 -1.0000 5500966 1576284879.90 151.5439 59.9984 32.0000 1.9745 1.9767 414.3593 414.9125 0.0837 -1.0000 -1.0000 5501029 1576284880.00 151.4165 59.9991 32.0000 1.9745 1.9766 414.3570 414.9104 0.0838 -1.0000 -1.0000 5501122 1576284880.10 151.4165 59.9991 32.0000 1.9752 1.9773 414.2923 414.8462 0.0839 -1.0000 -1.0000 5501201 1576284880.20 151.4165 59.9991 32.0000 1.9762 1.9783 414.2170 414.7696 0.0837 -1.0000 -1.0000 5501263 1576284880.30 151.4165 59.9991 32.0000 1.9755 1.9777 414.1511 414.7038 0.0837 -1.0000 -1.0000 5501341 1576284880.40 151.4165 59.9991 32.0000 1.9748 1.9770 414.2620 414.8147 0.0837 -1.0000 -1.0000 5501404 1576284880.50 151.4165 59.9991 32.0000 1.9740 1.9762 414.2966 414.8496 0.0837 -1.0000 -1.0000 5501466 1576284880.60 151.4165 59.9991 32.0000 1.9755 1.9777 414.1720 414.7249 0.0837 -1.0000 -1.0000 5501544 1576284880.70 151.4165 59.9991 32.0000 1.9763 1.9785 414.1924 414.7454 0.0838 -1.0000 -1.0000 5501607 1576284880.80 151.4165 59.9991 32.0000 1.9756 1.9778 414.2078 414.7614 0.0838 -1.0000 -1.0000 5501669 1576284880.90 151.4165 59.9991 32.0000 1.9747 1.9769 414.2824 414.8354 0.0838 -1.0000 -1.0000 5501732 1576284881.00 151.4165 59.9991 32.0000 1.9756 1.9778 414.2145 414.7674 0.0837 -1.0000 -1.0000 5501857 1576284881.10 151.4165 59.9991 32.0000 1.9757 1.9779 414.1918 414.7453 0.0838 -1.0000 -1.0000 5501919 1576284881.20 151.5036 59.9991 32.0000 1.9755 1.9776 414.2494 414.8029 0.0839 -1.0000 -1.0000 5501997 1576284881.30 151.5515 59.9991 32.0000 1.9749 1.9771 414.3952 414.9499 0.0840 -1.0000 -1.0000 5502060 1576284881.40 151.5515 59.9991 32.0000 1.9750 1.9772 414.4490 415.0026 0.0838 -1.0000 -1.0000 5502122 1576284881.50 151.5515 59.9991 32.0000 1.9750 1.9772 414.3313 414.8853 0.0838 -1.0000 -1.0000 5502357 1576284881.60 151.5515 59.9991 32.0000 1.9755 1.9776 414.1826 414.7350 0.0836 -1.0000 -1.0000 5502420 1576284881.70 151.5515 59.9991 32.0000 1.9758 1.9779 414.2883 414.8402 0.0836 -1.0000 -1.0000 5502482 1576284881.80 151.4302 59.9991 32.0000 1.9750 1.9771 414.3615 414.9146 0.0838 -1.0000 -1.0000 5502560 1576284881.90 151.4017 59.9991 32.0000 1.9748 1.9770 414.3613 414.9135 0.0836 -1.0000 -1.0000 5502623 1576284882.00 151.4017 59.9991 32.0000 1.9746 1.9768 414.3407 414.8935 0.0837 -1.0000 -1.0000 5503373 1576284882.10 151.4017 59.9991 32.0000 1.9757 1.9779 414.1518 414.7043 0.0837 -1.0000 -1.0000 5503450 1576284882.20 151.4017 59.9991 32.0000 1.9752 1.9774 414.1399 414.6923 0.0837 -1.0000 -1.0000 5503513 1576284882.30 151.4017 59.9991 32.0000 1.9754 1.9776 414.3092 414.8631 0.0838 -1.0000 -1.0000 5503575 1576284882.40 151.4989 59.9991 32.0000 1.9753 1.9775 414.2834 414.8364 0.0837 -1.0000 -1.0000 5503638 1576284882.50 151.4989 59.9991 32.0000 1.9766 1.9788 414.1573 414.7100 0.0837 -1.0000 -1.0000 5503701 1576284882.60 151.4989 59.9991 32.0000 1.9757 1.9779 414.2350 414.7881 0.0838 -1.0000 -1.0000 5503779 1576284882.70 151.4989 59.9991 32.0000 1.9754 1.9776 414.1971 414.7500 0.0837 -1.0000 -1.0000 5503841 1576284882.80 151.4989 59.9991 32.0000 1.9748 1.9770 414.3855 414.9395 0.0839 -1.0000 -1.0000 5503904 1576284882.90 151.4989 59.9991 32.0000 1.9754 1.9776 414.3197 414.8745 0.0839 -1.0000 -1.0000 5503982 1576284883.00 151.4989 59.9991 32.0000 1.9770 1.9791 414.2401 414.7936 0.0838 -1.0000 -1.0000 5504044 1576284883.10 151.4989 59.9991 32.0000 1.9761 1.9783 414.1444 414.6976 0.0838 -1.0000 -1.0000 5504107 1576284883.20 151.4989 59.9991 32.0000 1.9753 1.9775 414.3323 414.8848 0.0837 -1.0000 -1.0000 5504169 1576284883.30 151.4989 59.9991 32.0000 1.9749 1.9771 414.3433 414.8966 0.0837 -1.0000 -1.0000 5504232 1576284883.40 151.4989 59.9991 32.0000 1.9762 1.9784 414.2240 414.7766 0.0837 -1.0000 -1.0000 5504294 1576284883.50 151.5361 59.9991 32.0000 1.9762 1.9784 414.2070 414.7594 0.0837 -1.0000 -1.0000 5504373 1576284883.60 151.5372 59.9991 32.0000 1.9752 1.9774 414.2827 414.8355 0.0838 -1.0000 -1.0000 5504435 1576284883.70 151.5372 59.9991 32.0000 1.9749 1.9770 414.4371 414.9900 0.0836 -1.0000 -1.0000 5504498 1576284883.80 151.5372 59.9991 32.0000 1.9753 1.9775 414.3485 414.9020 0.0838 -1.0000 -1.0000 5504575 1576284883.90 151.5372 59.9991 32.0000 1.9763 1.9785 414.2327 414.7852 0.0836 -1.0000 -1.0000 5504638 1576284884.00 151.4315 59.9991 32.0000 1.9756 1.9778 414.1015 414.6538 0.0837 -1.0000 -1.0000 5504701 1576284884.10 151.4315 59.9991 32.0000 1.9754 1.9775 414.2011 414.7526 0.0836 -1.0000 -1.0000 5505091 1576284884.20 151.4315 59.9991 32.0000 1.9750 1.9772 414.2962 414.8497 0.0838 -1.0000 -1.0000 5505154 1576284884.30 151.4315 59.9991 32.0000 1.9754 1.9776 414.2933 414.8459 0.0837 -1.0000 -1.0000 5505216 1576284884.40 151.4315 59.9991 32.0000 1.9754 1.9776 414.2465 414.7998 0.0837 -1.0000 -1.0000 5505279 1576284884.50 151.4315 59.9991 32.0000 1.9772 1.9794 414.1985 414.7511 0.0838 -1.0000 -1.0000 5505341 1576284884.60 151.4380 59.9991 32.0000 1.9760 1.9782 414.1992 414.7522 0.0838 -1.0000 -1.0000 5505920 1576284884.70 151.4435 59.9991 32.0000 1.9756 1.9777 414.3549 414.9085 0.0837 -1.0000 -1.0000 5505982 1576284884.80 151.4435 59.9991 32.0000 1.9753 1.9775 414.3604 414.9131 0.0837 -1.0000 -1.0000 5506044 1576284884.90 151.4435 59.9991 32.0000 1.9752 1.9774 414.3644 414.9178 0.0837 -1.0000 -1.0000 5506123 1576284885.00 151.4435 59.9991 32.0000 1.9763 1.9784 414.1142 414.6665 0.0837 -1.0000 -1.0000 5506185 1576284885.10 151.4435 59.9991 32.0000 1.9757 1.9779 414.1576 414.7101 0.0837 -1.0000 -1.0000 5506607 1576284885.20 151.4435 59.9991 32.0000 1.9754 1.9775 414.3311 414.8831 0.0836 -1.0000 -1.0000 5506685 1576284885.30 151.4435 59.9991 32.0000 1.9751 1.9773 414.4041 414.9579 0.0839 -1.0000 -1.0000 5506747 1576284885.40 151.4435 59.9991 32.0000 1.9759 1.9781 414.2304 414.7841 0.0838 -1.0000 -1.0000 5506810 1576284885.50 151.4435 59.9991 32.0000 1.9763 1.9784 414.1065 414.6589 0.0836 -1.0000 -1.0000 5506888 1576284885.60 151.4435 59.9991 32.0000 1.9753 1.9774 414.2534 414.8051 0.0836 -1.0000 -1.0000 5506950 1576284885.70 151.4435 59.9991 32.0000 1.9748 1.9769 414.4023 414.9553 0.0837 -1.0000 -1.0000 5507013 1576284885.80 151.5643 59.9991 32.0000 1.9752 1.9773 414.4253 414.9786 0.0838 -1.0000 -1.0000 5507075 1576284885.90 151.5516 59.9991 32.0000 1.9756 1.9778 414.2205 414.7740 0.0839 -1.0000 -1.0000 5507138 1576284886.00 151.5506 59.9991 32.0000 1.9757 1.9778 414.1120 414.6646 0.0836 -1.0000 -1.0000 5507201 1576284886.10 151.5506 59.9991 32.0000 1.9755 1.9777 414.0286 414.5807 0.0837 -1.0000 -1.0000 5507279 1576284886.20 151.5506 59.9991 32.0000 1.9750 1.9771 414.2813 414.8345 0.0837 -1.0000 -1.0000 5507341 1576284886.30 151.4799 59.9991 32.0000 1.9752 1.9773 414.4110 414.9642 0.0837 -1.0000 -1.0000 5507420 1576284886.40 151.4799 59.9991 32.0000 1.9754 1.9776 414.3656 414.9194 0.0838 -1.0000 -1.0000 5507482 1576284886.50 151.4799 59.9991 32.0000 1.9752 1.9774 414.2134 414.7667 0.0838 -1.0000 -1.0000 5507544 1576284886.60 151.4799 59.9991 32.0000 1.9758 1.9779 414.1961 414.7486 0.0836 -1.0000 -1.0000 5507623 1576284886.70 151.4799 59.9991 32.0000 1.9751 1.9773 414.3649 414.9174 0.0837 -1.0000 -1.0000 5507888 1576284886.80 151.4796 59.9991 32.0000 1.9755 1.9777 414.3215 414.8750 0.0838 -1.0000 -1.0000 5507950 1576284886.90 151.4723 59.9991 32.0000 1.9759 1.9780 414.1944 414.7476 0.0838 -1.0000 -1.0000 5508029 1576284887.00 151.4723 59.9991 32.0000 1.9758 1.9780 414.1695 414.7221 0.0837 -1.0000 -1.0000 5508091 1576284887.10 151.4723 59.9991 32.0000 1.9752 1.9774 414.2078 414.7604 0.0837 -1.0000 -1.0000 5508154 1576284887.20 151.4723 59.9991 32.0000 1.9750 1.9771 414.3589 414.9113 0.0836 -1.0000 -1.0000 5508388 1576284887.30 151.4723 59.9991 32.0000 1.9750 1.9772 414.3125 414.8648 0.0836 -1.0000 -1.0000 5508450 1576284887.40 151.5608 59.9991 32.0000 1.9759 1.9780 414.1292 414.6813 0.0837 -1.0000 -1.0000 5508513 1576284887.50 151.5608 59.9991 32.0000 1.9761 1.9783 414.1390 414.6916 0.0837 -1.0000 -1.0000 5508591 1576284887.60 151.5608 59.9991 32.0000 1.9758 1.9779 414.1754 414.7287 0.0838 -1.0000 -1.0000 5508654 1576284887.70 151.5608 59.9991 32.0000 1.9739 1.9761 414.4045 414.9585 0.0838 -1.0000 -1.0000 5508888 1576284887.80 151.5608 59.9991 32.0000 1.9755 1.9776 414.3574 414.9099 0.0836 -1.0000 -1.0000 5508950 1576284887.90 151.5608 59.9991 32.0000 1.9756 1.9778 414.2663 414.8194 0.0838 -1.0000 -1.0000 5509013 1576284888.00 151.5608 59.9991 32.0000 1.9760 1.9782 414.1143 414.6678 0.0838 -1.0000 -1.0000 5509075 1576284888.10 151.5379 59.9991 32.0000 1.9753 1.9774 414.2772 414.8308 0.0838 -1.0000 -1.0000 5509154 1576284888.20 151.5379 59.9991 32.0000 1.9742 1.9763 414.3374 414.8907 0.0837 -1.0000 -1.0000 5509763 1576284888.30 151.5379 59.9991 32.0000 1.9741 1.9763 414.3393 414.8925 0.0838 -1.0000 -1.0000 5509841 1576284888.40 151.5379 59.9991 32.0000 1.9756 1.9777 414.2765 414.8309 0.0839 -1.0000 -1.0000 5509904 1576284888.50 151.5379 59.9991 32.0000 1.9756 1.9778 414.1004 414.6534 0.0838 -1.0000 -1.0000 5509966 1576284888.60 151.4678 59.9991 32.0000 1.9755 1.9776 414.1796 414.7326 0.0837 -1.0000 -1.0000 5510044 1576284888.70 151.4558 59.9991 32.0000 1.9753 1.9775 414.2378 414.7907 0.0837 -1.0000 -1.0000 5510107 1576284888.80 151.4558 59.9991 32.0000 1.9754 1.9776 414.3250 414.8779 0.0838 -1.0000 -1.0000 5510169 1576284888.90 151.4558 59.9991 32.0000 1.9762 1.9783 414.0885 414.6414 0.0837 -1.0000 -1.0000 5510232 1576284889.00 151.4558 59.9991 32.0000 1.9762 1.9783 414.0685 414.6207 0.0837 -1.0000 -1.0000 5510294 1576284889.10 151.4558 59.9991 32.0000 1.9755 1.9777 414.3026 414.8552 0.0837 -1.0000 -1.0000 5510357 1576284889.20 151.4410 59.9991 32.0000 1.9751 1.9773 414.4175 414.9707 0.0837 -1.0000 -1.0000 5510435 1576284889.30 151.4410 59.9991 32.0000 1.9754 1.9776 414.3839 414.9365 0.0837 -1.0000 -1.0000 5510497 1576284889.40 151.4410 59.9991 32.0000 1.9759 1.9781 414.3257 414.8784 0.0837 -1.0000 -1.0000 5510560 1576284889.50 151.4410 59.9991 32.0000 1.9759 1.9781 414.2076 414.7599 0.0836 -1.0000 -1.0000 5510638 1576284889.60 151.4410 59.9991 32.0000 1.9753 1.9775 414.3678 414.9214 0.0838 -1.0000 -1.0000 5510701 1576284889.70 151.5992 59.9988 32.0000 1.9751 1.9773 414.3961 414.9489 0.0837 -1.0000 -1.0000 5510763 1576284889.80 151.6183 59.9988 32.0000 1.9757 1.9778 414.3640 414.9171 0.0837 -1.0000 -1.0000 5510888 1576284889.90 151.6183 59.9988 32.0000 1.9759 1.9781 414.2760 414.8286 0.0837 -1.0000 -1.0000 5510950 1576284890.00 151.6183 59.9988 32.0000 1.9753 1.9775 414.3202 414.8734 0.0837 -1.0000 -1.0000 5511013 1576284890.10 151.6183 59.9988 32.0000 1.9753 1.9775 414.4179 414.9706 0.0837 -1.0000 -1.0000 5511091 1576284890.20 151.6183 59.9988 32.0000 1.9758 1.9780 414.3092 414.8609 0.0835 -1.0000 -1.0000 5511154 1576284890.30 151.6183 59.9988 32.0000 1.9762 1.9784 414.1889 414.7408 0.0836 -1.0000 -1.0000 5511388 1576284890.40 151.5606 59.9988 32.0000 1.9760 1.9782 414.1674 414.7196 0.0836 -1.0000 -1.0000 5511450 1576284890.50 151.5397 59.9988 32.0000 1.9756 1.9778 414.2260 414.7789 0.0837 -1.0000 -1.0000 5511513 1576284890.60 151.5397 59.9988 32.0000 1.9746 1.9768 414.2497 414.8028 0.0838 -1.0000 -1.0000 5511591 1576284890.70 151.5397 59.9988 32.0000 1.9746 1.9768 414.4814 415.0349 0.0837 -1.0000 -1.0000 5511654 1576284890.80 151.5397 59.9988 32.0000 1.9749 1.9771 414.3801 414.9334 0.0839 -1.0000 -1.0000 5511904 1576284890.90 151.5397 59.9988 32.0000 1.9752 1.9774 414.3814 414.9346 0.0836 -1.0000 -1.0000 5511982 1576284891.00 151.5397 59.9988 32.0000 1.9762 1.9784 414.1912 414.7433 0.0836 -1.0000 -1.0000 5512044 1576284891.10 151.4191 59.9988 32.0000 1.9753 1.9775 414.3196 414.8713 0.0836 -1.0000 -1.0000 5512107 1576284891.20 151.4191 59.9988 32.0000 1.9744 1.9766 414.3715 414.9247 0.0838 -1.0000 -1.0000 5512185 1576284891.30 151.4191 59.9988 32.0000 1.9751 1.9772 414.2631 414.8157 0.0837 -1.0000 -1.0000 5512419 1576284891.40 151.4191 59.9988 32.0000 1.9756 1.9778 414.0851 414.6375 0.0837 -1.0000 -1.0000 5512482 1576284891.50 151.4191 59.9988 32.0000 1.9761 1.9783 414.1783 414.7313 0.0838 -1.0000 -1.0000 5512560 1576284891.60 151.4589 59.9988 32.0000 1.9753 1.9775 414.2709 414.8237 0.0837 -1.0000 -1.0000 5512622 1576284891.70 151.5186 59.9988 32.0000 1.9762 1.9784 414.4130 414.9663 0.0837 -1.0000 -1.0000 5512685 1576284891.80 151.5186 59.9988 32.0000 1.9753 1.9775 414.2609 414.8133 0.0837 -1.0000 -1.0000 5513435 1576284891.90 151.5186 59.9988 32.0000 1.9757 1.9779 414.1918 414.7449 0.0837 -1.0000 -1.0000 5513498 1576284892.00 151.5186 59.9988 32.0000 1.9764 1.9786 414.1580 414.7102 0.0836 -1.0000 -1.0000 5513560 1576284892.10 151.5186 59.9988 32.0000 1.9755 1.9777 414.2346 414.7873 0.0837 -1.0000 -1.0000 5513638 1576284892.20 151.6095 59.9988 32.0000 1.9752 1.9774 414.4058 414.9582 0.0836 -1.0000 -1.0000 5513701 1576284892.30 151.6095 59.9988 32.0000 1.9760 1.9782 414.1946 414.7470 0.0837 -1.0000 -1.0000 5513779 1576284892.40 151.6095 59.9988 32.0000 1.9765 1.9787 414.1796 414.7318 0.0836 -1.0000 -1.0000 5513857 1576284892.50 151.6095 59.9988 32.0000 1.9755 1.9777 414.2409 414.7927 0.0836 -1.0000 -1.0000 5513920 1576284892.60 151.6095 59.9988 32.0000 1.9756 1.9778 414.3314 414.8851 0.0838 -1.0000 -1.0000 5513982 1576284892.70 151.5248 59.9988 32.0000 1.9752 1.9773 414.3901 414.9430 0.0837 -1.0000 -1.0000 5514044 1576284892.80 151.4854 59.9988 32.0000 1.9762 1.9783 414.2710 414.8241 0.0837 -1.0000 -1.0000 5514107 1576284892.90 151.4854 59.9988 32.0000 1.9765 1.9787 414.0649 414.6164 0.0836 -1.0000 -1.0000 5514185 1576284893.00 151.4854 59.9988 32.0000 1.9763 1.9784 414.1432 414.6951 0.0836 -1.0000 -1.0000 5514247 1576284893.10 151.4854 59.9988 32.0000 1.9756 1.9778 414.1753 414.7276 0.0836 -1.0000 -1.0000 5514310 1576284893.20 151.4854 59.9988 32.0000 1.9755 1.9776 414.2574 414.8088 0.0836 -1.0000 -1.0000 5514388 1576284893.30 151.4875 59.9988 32.0000 1.9755 1.9777 414.2382 414.7914 0.0838 -1.0000 -1.0000 5514450 1576284893.40 151.5407 59.9988 32.0000 1.9761 1.9782 414.2318 414.7848 0.0837 -1.0000 -1.0000 5514638 1576284893.50 151.5407 59.9988 32.0000 1.9764 1.9786 414.2110 414.7638 0.0837 -1.0000 -1.0000 5514716 1576284893.60 151.5407 59.9988 32.0000 1.9754 1.9776 414.3363 414.8884 0.0836 -1.0000 -1.0000 5514779 1576284893.70 151.5407 59.9988 32.0000 1.9751 1.9772 414.3794 414.9329 0.0838 -1.0000 -1.0000 5514841 1576284893.80 151.5407 59.9988 32.0000 1.9748 1.9770 414.3236 414.8771 0.0838 -1.0000 -1.0000 5514904 1576284893.90 151.5407 59.9988 32.0000 1.9766 1.9788 414.2075 414.7612 0.0839 -1.0000 -1.0000 5515138 1576284894.00 151.5407 59.9988 32.0000 1.9761 1.9783 414.2545 414.8085 0.0838 -1.0000 -1.0000 5515201 1576284894.10 151.5407 59.9988 32.0000 1.9754 1.9776 414.2614 414.8137 0.0836 -1.0000 -1.0000 5515279 1576284894.20 151.5407 59.9988 32.0000 1.9752 1.9774 414.3565 414.9095 0.0837 -1.0000 -1.0000 5515341 1576284894.30 151.5407 59.9988 32.0000 1.9751 1.9773 414.3502 414.9038 0.0839 -1.0000 -1.0000 5515420 1576284894.40 151.5407 59.9988 32.0000 1.9757 1.9779 414.1377 414.6917 0.0838 -1.0000 -1.0000 5515482 1576284894.50 151.5203 59.9988 32.0000 1.9758 1.9780 414.1429 414.6964 0.0838 -1.0000 -1.0000 5515544 1576284894.60 151.5203 59.9988 32.0000 1.9751 1.9772 414.4273 414.9804 0.0837 -1.0000 -1.0000 5515607 1576284894.70 151.5203 59.9988 32.0000 1.9750 1.9772 414.3063 414.8588 0.0836 -1.0000 -1.0000 5515670 1576284894.80 151.5203 59.9988 32.0000 1.9750 1.9772 414.3357 414.8879 0.0837 -1.0000 -1.0000 5515732 1576284894.90 151.5203 59.9988 32.0000 1.9762 1.9783 414.1557 414.7089 0.0838 -1.0000 -1.0000 5515935 1576284895.00 151.5203 59.9988 32.0000 1.9754 1.9776 414.0937 414.6458 0.0836 -1.0000 -1.0000 5515998 1576284895.10 151.5151 59.9988 32.0000 1.9748 1.9769 414.3090 414.8609 0.0836 -1.0000 -1.0000 5516060 1576284895.20 151.5037 59.9988 32.0000 1.9742 1.9764 414.4169 414.9700 0.0838 -1.0000 -1.0000 5516138 1576284895.30 151.5037 59.9988 32.0000 1.9746 1.9767 414.3150 414.8684 0.0838 -1.0000 -1.0000 5516201 1576284895.40 151.5037 59.9988 32.0000 1.9761 1.9782 414.2968 414.8501 0.0838 -1.0000 -1.0000 5516638 1576284895.50 151.5037 59.9988 32.0000 1.9761 1.9783 414.2673 414.8199 0.0837 -1.0000 -1.0000 5516716 1576284895.60 151.5037 59.9988 32.0000 1.9751 1.9773 414.3363 414.8892 0.0837 -1.0000 -1.0000 5516779 1576284895.70 151.4609 59.9988 32.0000 1.9750 1.9772 414.4617 415.0147 0.0837 -1.0000 -1.0000 5516841 1576284895.80 151.4609 59.9988 32.0000 1.9757 1.9779 414.2298 414.7826 0.0837 -1.0000 -1.0000 5516920 1576284895.90 151.4609 59.9988 32.0000 1.9764 1.9786 414.0969 414.6499 0.0838 -1.0000 -1.0000 5516982 1576284896.00 151.4609 59.9988 32.0000 1.9759 1.9781 414.1569 414.7093 0.0837 -1.0000 -1.0000 5517154 1576284896.10 151.4609 59.9988 32.0000 1.9756 1.9777 414.3680 414.9214 0.0838 -1.0000 -1.0000 5517232 1576284896.20 151.5379 59.9988 32.0000 1.9755 1.9777 414.4212 414.9745 0.0837 -1.0000 -1.0000 5517294 1576284896.30 151.5441 59.9988 32.0000 1.9757 1.9778 414.3091 414.8620 0.0837 -1.0000 -1.0000 5517373 1576284896.40 151.5441 59.9988 32.0000 1.9763 1.9785 414.1227 414.6758 0.0838 -1.0000 -1.0000 5517450 1576284896.50 151.5441 59.9988 32.0000 1.9761 1.9783 414.2117 414.7649 0.0838 -1.0000 -1.0000 5517623 1576284896.60 151.5441 59.9988 32.0000 1.9756 1.9777 414.3556 414.9087 0.0838 -1.0000 -1.0000 5517701 1576284896.70 151.5441 59.9988 32.0000 1.9762 1.9784 414.2002 414.7538 0.0838 -1.0000 -1.0000 5517763 1576284896.80 151.5362 59.9988 32.0000 1.9764 1.9786 414.1518 414.7052 0.0838 -1.0000 -1.0000 5517810 1576284896.90 151.5356 59.9988 32.0000 1.9753 1.9775 414.3443 414.8974 0.0837 -1.0000 -1.0000 5517888 1576284897.00 151.5356 59.9988 32.0000 1.9741 1.9763 414.4123 414.9651 0.0837 -1.0000 -1.0000 5518123 1576284897.10 151.5356 59.9988 32.0000 1.9741 1.9763 414.4366 414.9900 0.0838 -1.0000 -1.0000 5518185 1576284897.20 151.5356 59.9988 32.0000 1.9749 1.9771 414.3626 414.9157 0.0837 -1.0000 -1.0000 5518263 1576284897.30 151.5356 59.9988 32.0000 1.9765 1.9787 414.2123 414.7645 0.0836 -1.0000 -1.0000 5518325 1576284897.40 151.4695 59.9988 32.0000 1.9759 1.9780 414.1296 414.6825 0.0838 -1.0000 -1.0000 5518388 1576284897.50 151.4695 59.9988 32.0000 1.9753 1.9774 414.3410 414.8942 0.0838 -1.0000 -1.0000 5519263 1576284897.60 151.4695 59.9988 32.0000 1.9751 1.9773 414.3882 414.9412 0.0837 -1.0000 -1.0000 5519325 1576284897.70 151.4695 59.9988 32.0000 1.9755 1.9777 414.2643 414.8168 0.0836 -1.0000 -1.0000 5519388 1576284897.80 151.4695 59.9988 32.0000 1.9764 1.9786 414.1751 414.7266 0.0836 -1.0000 -1.0000 5519450 1576284897.90 151.4760 59.9988 32.0000 1.9756 1.9778 414.1792 414.7317 0.0837 -1.0000 -1.0000 5519513 1576284898.00 151.4870 59.9988 32.0000 1.9755 1.9777 414.3429 414.8964 0.0838 -1.0000 -1.0000 5519591 1576284898.10 151.4870 59.9988 32.0000 1.9753 1.9774 414.4227 414.9756 0.0836 -1.0000 -1.0000 5519670 1576284898.20 151.4870 59.9988 32.0000 1.9755 1.9777 414.3218 414.8744 0.0837 -1.0000 -1.0000 5519732 1576284898.30 151.4870 59.9988 32.0000 1.9765 1.9787 414.2127 414.7655 0.0837 -1.0000 -1.0000 5519810 1576284898.40 151.4870 59.9988 32.0000 1.9768 1.9790 414.1252 414.6774 0.0837 -1.0000 -1.0000 5519873 1576284898.50 151.5444 59.9988 32.0000 1.9751 1.9773 414.3869 414.9404 0.0838 -1.0000 -1.0000 5519935 1576284898.60 151.5444 59.9988 32.0000 1.9756 1.9778 414.4181 414.9702 0.0836 -1.0000 -1.0000 5520013 1576284898.70 151.5444 59.9988 32.0000 1.9754 1.9775 414.4234 414.9767 0.0838 -1.0000 -1.0000 5520075 1576284898.80 151.5444 59.9988 32.0000 1.9758 1.9780 414.2354 414.7885 0.0837 -1.0000 -1.0000 5520138 1576284898.90 151.5444 59.9988 32.0000 1.9758 1.9780 414.2740 414.8265 0.0836 -1.0000 -1.0000 5520201 1576284899.00 151.5444 59.9988 32.0000 1.9752 1.9773 414.3264 414.8788 0.0837 -1.0000 -1.0000 5520263 1576284899.10 151.5260 59.9983 32.0000 1.9752 1.9773 414.4053 414.9583 0.0837 -1.0000 -1.0000 5520325 1576284899.20 151.5139 59.9980 32.0000 1.9750 1.9772 414.2623 414.8152 0.0837 -1.0000 -1.0000 5520404 1576284899.30 151.5139 59.9980 32.0000 1.9757 1.9779 414.2005 414.7533 0.0838 -1.0000 -1.0000 5520466 1576284899.40 151.5139 59.9980 32.0000 1.9755 1.9776 414.1890 414.7412 0.0835 -1.0000 -1.0000 5520529 1576284899.50 151.5139 59.9980 32.0000 1.9743 1.9764 414.2256 414.7783 0.0837 -1.0000 -1.0000 5520607 1576284899.60 151.5139 59.9980 32.0000 1.9747 1.9769 414.4089 414.9617 0.0836 -1.0000 -1.0000 5520670 1576284899.70 151.5139 59.9980 32.0000 1.9750 1.9772 414.3966 414.9498 0.0838 -1.0000 -1.0000 5520732 1576284899.80 151.5139 59.9980 32.0000 1.9758 1.9779 414.3400 414.8926 0.0837 -1.0000 -1.0000 5520810 1576284899.90 151.5139 59.9980 32.0000 1.9764 1.9786 414.3158 414.8686 0.0837 -1.0000 -1.0000 5520873 1576284900.00 151.5139 59.9980 32.0000 1.9756 1.9778 414.4412 414.9939 0.0836 -1.0000 -1.0000 5520935 1576284900.10 151.5139 59.9980 32.0000 1.9760 1.9781 414.3617 414.9140 0.0836 -1.0000 -1.0000 5521185 1576284900.20 151.5139 59.9980 32.0000 1.9758 1.9779 414.1767 414.7297 0.0838 -1.0000 -1.0000 5521247 1576284900.30 151.5139 59.9980 32.0000 1.9762 1.9784 414.2021 414.7547 0.0836 -1.0000 -1.0000 5521310 1576284900.40 151.5266 59.9980 32.0000 1.9753 1.9774 414.3011 414.8534 0.0836 -1.0000 -1.0000 5521373 1576284900.50 151.5442 59.9980 32.0000 1.9751 1.9773 414.4187 414.9709 0.0836 -1.0000 -1.0000 5521435 1576284900.60 151.5442 59.9980 32.0000 1.9758 1.9779 414.2997 414.8523 0.0837 -1.0000 -1.0000 5521685 1576284900.70 151.5442 59.9980 32.0000 1.9764 1.9786 414.1136 414.6668 0.0838 -1.0000 -1.0000 5521747 1576284900.80 151.5442 59.9980 32.0000 1.9761 1.9783 414.1776 414.7304 0.0837 -1.0000 -1.0000 5521810 1576284900.90 151.5442 59.9980 32.0000 1.9755 1.9776 414.2213 414.7738 0.0836 -1.0000 -1.0000 5521888 1576284901.00 151.5492 59.9980 32.0000 1.9755 1.9776 414.3905 414.9434 0.0837 -1.0000 -1.0000 5521950 1576284901.10 151.5516 59.9980 32.0000 1.9761 1.9782 414.2215 414.7744 0.0836 -1.0000 -1.0000 5522372 1576284901.20 151.5516 59.9980 32.0000 1.9751 1.9772 414.1590 414.7101 0.0835 -1.0000 -1.0000 5522450 1576284901.30 151.5516 59.9980 32.0000 1.9755 1.9777 414.1830 414.7351 0.0836 -1.0000 -1.0000 5522513 1576284901.40 151.5516 59.9980 32.0000 1.9749 1.9771 414.3967 414.9493 0.0837 -1.0000 -1.0000 5522575 1576284901.50 151.5514 59.9980 32.0000 1.9748 1.9769 414.4316 414.9847 0.0837 -1.0000 -1.0000 5522654 1576284901.60 151.5362 59.9980 32.0000 1.9757 1.9779 414.3693 414.9223 0.0837 -1.0000 -1.0000 5522716 1576284901.70 151.5362 59.9980 32.0000 1.9758 1.9780 414.1264 414.6785 0.0837 -1.0000 -1.0000 5522779 1576284901.80 151.5362 59.9980 32.0000 1.9756 1.9778 414.2411 414.7945 0.0838 -1.0000 -1.0000 5522857 1576284901.90 151.5362 59.9980 32.0000 1.9750 1.9772 414.3473 414.8980 0.0835 -1.0000 -1.0000 5522919 1576284902.00 151.5362 59.9980 32.0000 1.9747 1.9768 414.3576 414.9102 0.0837 -1.0000 -1.0000 5522982 1576284902.10 151.5058 59.9980 32.0000 1.9753 1.9775 414.4366 414.9884 0.0835 -1.0000 -1.0000 5523060 1576284902.20 151.5058 59.9980 32.0000 1.9751 1.9773 414.2481 414.8004 0.0836 -1.0000 -1.0000 5523388 1576284902.30 151.5058 59.9980 32.0000 1.9754 1.9776 414.3152 414.8678 0.0837 -1.0000 -1.0000 5523466 1576284902.40 151.5058 59.9980 32.0000 1.9752 1.9773 414.4174 414.9702 0.0837 -1.0000 -1.0000 5523529 1576284902.50 151.5058 59.9980 32.0000 1.9757 1.9779 414.3282 414.8801 0.0836 -1.0000 -1.0000 5523575 1576284902.60 151.5135 59.9980 32.0000 1.9762 1.9783 414.0909 414.6436 0.0838 -1.0000 -1.0000 5523654 1576284902.70 151.5853 59.9980 32.0000 1.9759 1.9781 414.1710 414.7237 0.0837 -1.0000 -1.0000 5523716 1576284902.80 151.5853 59.9980 32.0000 1.9753 1.9774 414.2993 414.8515 0.0836 -1.0000 -1.0000 5523779 1576284902.90 151.5853 59.9980 32.0000 1.9755 1.9777 414.4024 414.9551 0.0836 -1.0000 -1.0000 5523857 1576284903.00 151.5853 59.9980 32.0000 1.9760 1.9782 414.2184 414.7711 0.0837 -1.0000 -1.0000 5523920 1576284903.10 151.5853 59.9980 32.0000 1.9770 1.9791 414.1527 414.7047 0.0836 -1.0000 -1.0000 5523982 1576284903.20 151.5853 59.9980 32.0000 1.9753 1.9775 414.2373 414.7898 0.0837 -1.0000 -1.0000 5524169 1576284903.30 151.5372 59.9980 32.0000 1.9752 1.9774 414.2841 414.8369 0.0837 -1.0000 -1.0000 5524232 1576284903.40 151.5372 59.9980 32.0000 1.9758 1.9779 414.1932 414.7457 0.0836 -1.0000 -1.0000 5524294 1576284903.50 151.5372 59.9980 32.0000 1.9758 1.9779 414.1785 414.7299 0.0835 -1.0000 -1.0000 5524357 1576284903.60 151.5372 59.9980 32.0000 1.9747 1.9769 414.2409 414.7927 0.0836 -1.0000 -1.0000 5524419 1576284903.70 151.5372 59.9980 32.0000 1.9745 1.9767 414.3665 414.9191 0.0837 -1.0000 -1.0000 5524654 1576284903.80 151.4499 59.9980 32.0000 1.9758 1.9780 414.3723 414.9250 0.0837 -1.0000 -1.0000 5524732 1576284903.90 151.4468 59.9980 32.0000 1.9755 1.9777 414.2979 414.8512 0.0838 -1.0000 -1.0000 5524794 1576284904.00 151.4468 59.9980 32.0000 1.9761 1.9782 414.1718 414.7240 0.0836 -1.0000 -1.0000 5524857 1576284904.10 151.4468 59.9980 32.0000 1.9758 1.9779 414.2367 414.7887 0.0836 -1.0000 -1.0000 5524919 1576284904.20 151.4468 59.9980 32.0000 1.9752 1.9774 414.3762 414.9285 0.0836 -1.0000 -1.0000 5525154 1576284904.30 151.4468 59.9980 32.0000 1.9749 1.9770 414.3166 414.8674 0.0836 -1.0000 -1.0000 5525232 1576284904.40 151.4639 59.9980 32.0000 1.9768 1.9789 414.2643 414.8190 0.0840 -1.0000 -1.0000 5525294 1576284904.50 151.4639 59.9980 32.0000 1.9754 1.9776 414.2334 414.7868 0.0837 -1.0000 -1.0000 5525372 1576284904.60 151.4639 59.9980 32.0000 1.9752 1.9774 414.4025 414.9557 0.0837 -1.0000 -1.0000 5525435 1576284904.70 151.4639 59.9980 32.0000 1.9753 1.9775 414.4456 414.9980 0.0836 -1.0000 -1.0000 5525498 1576284904.80 151.4639 59.9980 32.0000 1.9761 1.9783 414.3078 414.8607 0.0838 -1.0000 -1.0000 5525638 1576284904.90 151.4639 59.9980 32.0000 1.9759 1.9780 414.2204 414.7731 0.0837 -1.0000 -1.0000 5525701 1576284905.00 151.5733 59.9983 32.0000 1.9763 1.9785 414.1910 414.7440 0.0837 -1.0000 -1.0000 5525763 1576284905.10 151.5733 59.9983 32.0000 1.9745 1.9767 414.2725 414.8247 0.0836 -1.0000 -1.0000 5525841 1576284905.20 151.5733 59.9983 32.0000 1.9748 1.9770 414.3930 414.9450 0.0836 -1.0000 -1.0000 5525904 1576284905.30 151.5733 59.9983 32.0000 1.9745 1.9766 414.3123 414.8648 0.0837 -1.0000 -1.0000 5526201 1576284905.40 151.5733 59.9983 32.0000 1.9756 1.9778 414.1823 414.7355 0.0838 -1.0000 -1.0000 5526279 1576284905.50 151.5597 59.9983 32.0000 1.9758 1.9779 414.1619 414.7139 0.0836 -1.0000 -1.0000 5526341 1576284905.60 151.5451 59.9983 32.0000 1.9749 1.9770 414.3859 414.9383 0.0836 -1.0000 -1.0000 5526575 1576284905.70 151.5451 59.9983 32.0000 1.9759 1.9781 414.2855 414.8379 0.0837 -1.0000 -1.0000 5526622 1576284905.80 151.5451 59.9983 32.0000 1.9759 1.9780 414.2206 414.7738 0.0838 -1.0000 -1.0000 5526701 1576284905.90 151.5451 59.9983 32.0000 1.9761 1.9783 414.1332 414.6855 0.0836 -1.0000 -1.0000 5526763 1576284906.00 151.5451 59.9983 32.0000 1.9757 1.9779 414.2824 414.8345 0.0836 -1.0000 -1.0000 5526825 1576284906.10 151.4777 59.9983 32.0000 1.9748 1.9770 414.3864 414.9400 0.0838 -1.0000 -1.0000 5526904 1576284906.20 151.4777 59.9983 32.0000 1.9748 1.9769 414.3889 414.9418 0.0836 -1.0000 -1.0000 5526966 1576284906.30 151.4777 59.9983 32.0000 1.9760 1.9781 414.1934 414.7454 0.0836 -1.0000 -1.0000 5527232 1576284906.40 151.4777 59.9983 32.0000 1.9760 1.9782 414.1823 414.7354 0.0837 -1.0000 -1.0000 5527294 1576284906.50 151.4777 59.9983 32.0000 1.9749 1.9770 414.2676 414.8203 0.0837 -1.0000 -1.0000 5527357 1576284906.60 151.4745 59.9983 32.0000 1.9746 1.9768 414.3217 414.8747 0.0837 -1.0000 -1.0000 5527420 1576284906.70 151.4745 59.9983 32.0000 1.9753 1.9775 414.1218 414.6740 0.0837 -1.0000 -1.0000 5527482 1576284906.80 151.4745 59.9983 32.0000 1.9767 1.9788 414.1520 414.7045 0.0837 -1.0000 -1.0000 5527920 1576284906.90 151.4745 59.9983 32.0000 1.9759 1.9781 414.1562 414.7082 0.0836 -1.0000 -1.0000 5527998 1576284907.00 151.4745 59.9983 32.0000 1.9754 1.9776 414.3996 414.9513 0.0836 -1.0000 -1.0000 5528060 1576284907.10 151.4852 59.9983 32.0000 1.9745 1.9766 414.3488 414.9021 0.0837 -1.0000 -1.0000 5528122 1576284907.20 151.5327 59.9983 32.0000 1.9763 1.9784 414.2917 414.8436 0.0836 -1.0000 -1.0000 5528185 1576284907.30 151.5327 59.9983 32.0000 1.9757 1.9779 414.1915 414.7434 0.0836 -1.0000 -1.0000 5528419 1576284907.40 151.5327 59.9983 32.0000 1.9758 1.9779 414.1307 414.6828 0.0837 -1.0000 -1.0000 5528482 1576284907.50 151.5327 59.9983 32.0000 1.9750 1.9772 414.2780 414.8304 0.0836 -1.0000 -1.0000 5528544 1576284907.60 151.5327 59.9983 32.0000 1.9750 1.9772 414.2824 414.8343 0.0836 -1.0000 -1.0000 5528622 1576284907.70 151.5632 59.9983 32.0000 1.9749 1.9771 414.2798 414.8323 0.0836 -1.0000 -1.0000 5528685 1576284907.80 151.5632 59.9983 32.0000 1.9754 1.9776 414.2056 414.7580 0.0837 -1.0000 -1.0000 5528919 1576284907.90 151.5632 59.9983 32.0000 1.9750 1.9771 414.2872 414.8394 0.0836 -1.0000 -1.0000 5528982 1576284908.00 151.5632 59.9983 32.0000 1.9745 1.9767 414.3920 414.9448 0.0837 -1.0000 -1.0000 5529044 1576284908.10 151.5632 59.9983 32.0000 1.9752 1.9774 414.3460 414.8993 0.0838 -1.0000 -1.0000 5529107 1576284908.20 151.5360 59.9983 32.0000 1.9754 1.9775 414.2470 414.7996 0.0836 -1.0000 -1.0000 5529169 1576284908.30 151.4673 59.9983 32.0000 1.9756 1.9777 414.0998 414.6515 0.0836 -1.0000 -1.0000 5529372 1576284908.40 151.4673 59.9983 32.0000 1.9753 1.9775 414.2292 414.7807 0.0834 -1.0000 -1.0000 5529435 1576284908.50 151.4673 59.9983 32.0000 1.9750 1.9771 414.3966 414.9480 0.0835 -1.0000 -1.0000 5529498 1576284908.60 151.4673 59.9983 32.0000 1.9758 1.9780 414.3182 414.8700 0.0835 -1.0000 -1.0000 5529575 1576284908.70 151.4673 59.9983 32.0000 1.9760 1.9781 414.2066 414.7586 0.0836 -1.0000 -1.0000 5529716 1576284908.80 151.4649 59.9983 32.0000 1.9759 1.9781 414.2007 414.7529 0.0836 -1.0000 -1.0000 5529888 1576284908.90 151.4600 59.9983 32.0000 1.9757 1.9779 414.1762 414.7282 0.0836 -1.0000 -1.0000 5529966 1576284909.00 151.4600 59.9983 32.0000 1.9745 1.9767 414.3056 414.8579 0.0836 -1.0000 -1.0000 5530029 1576284909.10 151.4600 59.9983 32.0000 1.9758 1.9779 414.1426 414.6950 0.0837 -1.0000 -1.0000 5530091 1576284909.20 151.4600 59.9983 32.0000 1.9759 1.9781 414.1246 414.6774 0.0837 -1.0000 -1.0000 5530169 1576284909.30 151.4600 59.9983 32.0000 1.9745 1.9767 414.2965 414.8487 0.0836 -1.0000 -1.0000 5530232 1576284909.40 151.5186 59.9983 32.0000 1.9743 1.9765 414.4302 414.9824 0.0836 -1.0000 -1.0000 5530654 1576284909.50 151.5186 59.9983 32.0000 1.9746 1.9767 414.2547 414.8079 0.0838 -1.0000 -1.0000 5530732 1576284909.60 151.5186 59.9983 32.0000 1.9756 1.9778 414.0789 414.6320 0.0838 -1.0000 -1.0000 5530795 1576284909.70 151.5186 59.9983 32.0000 1.9752 1.9774 414.1695 414.7215 0.0836 -1.0000 -1.0000 5530857 1576284909.80 151.5186 59.9983 32.0000 1.9750 1.9772 414.3229 414.8760 0.0837 -1.0000 -1.0000 5530935 1576284909.90 151.5343 59.9983 32.0000 1.9746 1.9768 414.4166 414.9699 0.0838 -1.0000 -1.0000 5531154 1576284910.00 151.5363 59.9983 32.0000 1.9750 1.9772 414.2899 414.8423 0.0836 -1.0000 -1.0000 5531216 1576284910.10 151.5363 59.9983 32.0000 1.9745 1.9767 414.2649 414.8161 0.0835 -1.0000 -1.0000 5531295 1576284910.20 151.5363 59.9983 32.0000 1.9745 1.9766 414.3594 414.9119 0.0837 -1.0000 -1.0000 5531357 1576284910.30 151.5363 59.9983 32.0000 1.9749 1.9771 414.2103 414.7629 0.0837 -1.0000 -1.0000 5531420 1576284910.40 151.5267 59.9983 32.0000 1.9756 1.9778 414.1167 414.6685 0.0836 -1.0000 -1.0000 5531654 1576284910.50 151.4470 59.9983 32.0000 1.9754 1.9776 414.1259 414.6779 0.0836 -1.0000 -1.0000 5531716 1576284910.60 151.4470 59.9983 32.0000 1.9752 1.9774 414.2373 414.7904 0.0838 -1.0000 -1.0000 5531794 1576284910.70 151.4470 59.9983 32.0000 1.9753 1.9774 414.4063 414.9595 0.0838 -1.0000 -1.0000 5531841 1576284910.80 151.4470 59.9983 32.0000 1.9750 1.9772 414.3143 414.8677 0.0838 -1.0000 -1.0000 5531920 1576284910.90 151.4470 59.9983 32.0000 1.9757 1.9778 414.1209 414.6733 0.0836 -1.0000 -1.0000 5531982 1576284911.00 151.4578 59.9983 32.0000 1.9752 1.9774 414.1388 414.6904 0.0835 -1.0000 -1.0000 5532044 1576284911.10 151.4578 59.9983 32.0000 1.9760 1.9782 414.2860 414.8387 0.0838 -1.0000 -1.0000 5532107 1576284911.20 151.4578 59.9983 32.0000 1.9755 1.9777 414.2293 414.7823 0.0837 -1.0000 -1.0000 5532185 1576284911.30 151.4578 59.9983 32.0000 1.9764 1.9786 414.1446 414.6968 0.0837 -1.0000 -1.0000 5532247 1576284911.40 151.4578 59.9983 32.0000 1.9760 1.9782 414.1591 414.7119 0.0837 -1.0000 -1.0000 5532310 1576284911.50 151.4578 59.9983 32.0000 1.9755 1.9777 414.3132 414.8651 0.0835 -1.0000 -1.0000 5532388 1576284911.60 151.5668 59.9983 32.0000 1.9753 1.9774 414.4100 414.9621 0.0836 -1.0000 -1.0000 5532450 1576284911.70 151.5668 59.9983 32.0000 1.9747 1.9769 414.3161 414.8701 0.0838 -1.0000 -1.0000 5532513 1576284911.80 151.5668 59.9983 32.0000 1.9756 1.9777 414.2501 414.8018 0.0835 -1.0000 -1.0000 5532575 1576284911.90 151.5668 59.9983 32.0000 1.9763 1.9785 414.1248 414.6770 0.0836 -1.0000 -1.0000 5532638 1576284912.00 151.5668 59.9983 32.0000 1.9754 1.9775 414.2698 414.8220 0.0836 -1.0000 -1.0000 5532701 1576284912.10 151.5668 59.9983 32.0000 1.9749 1.9771 414.4307 414.9837 0.0837 -1.0000 -1.0000 5532779 1576284912.20 151.5210 59.9983 32.0000 1.9749 1.9770 414.4029 414.9557 0.0837 -1.0000 -1.0000 5532841 1576284912.30 151.5210 59.9983 32.0000 1.9753 1.9775 414.2576 414.8097 0.0836 -1.0000 -1.0000 5532919 1576284912.40 151.5210 59.9983 32.0000 1.9761 1.9782 414.1650 414.7164 0.0835 -1.0000 -1.0000 5532982 1576284912.50 151.5210 59.9983 32.0000 1.9744 1.9766 414.3214 414.8739 0.0837 -1.0000 -1.0000 5533466 1576284912.60 151.5210 59.9983 32.0000 1.9749 1.9771 414.3433 414.8966 0.0837 -1.0000 -1.0000 5533529 1576284912.70 151.4340 59.9983 32.0000 1.9752 1.9774 414.2398 414.7919 0.0836 -1.0000 -1.0000 5533591 1576284912.80 151.4340 59.9983 32.0000 1.9758 1.9779 414.1537 414.7052 0.0836 -1.0000 -1.0000 5533654 1576284912.90 151.4340 59.9983 32.0000 1.9753 1.9774 414.2630 414.8154 0.0837 -1.0000 -1.0000 5533732 1576284913.00 151.4340 59.9983 32.0000 1.9751 1.9773 414.4066 414.9594 0.0837 -1.0000 -1.0000 5533904 1576284913.10 151.4340 59.9983 32.0000 1.9756 1.9777 414.4158 414.9692 0.0838 -1.0000 -1.0000 5533966 1576284913.20 151.4748 59.9983 32.0000 1.9765 1.9787 414.2022 414.7553 0.0838 -1.0000 -1.0000 5534044 1576284913.30 151.4958 59.9983 32.0000 1.9760 1.9782 414.1741 414.7265 0.0836 -1.0000 -1.0000 5534107 1576284913.40 151.4958 59.9983 32.0000 1.9759 1.9780 414.3352 414.8858 0.0835 -1.0000 -1.0000 5534169 1576284913.50 151.4958 59.9983 32.0000 1.9751 1.9773 414.4037 414.9564 0.0836 -1.0000 -1.0000 5534247 1576284913.60 151.4958 59.9983 32.0000 1.9765 1.9787 414.2696 414.8220 0.0837 -1.0000 -1.0000 5534419 1576284913.70 151.4958 59.9983 32.0000 1.9762 1.9784 414.0739 414.6257 0.0837 -1.0000 -1.0000 5534482 1576284913.80 151.5206 59.9983 32.0000 1.9754 1.9776 414.2333 414.7864 0.0837 -1.0000 -1.0000 5534544 1576284913.90 151.5206 59.9983 32.0000 1.9742 1.9764 414.3408 414.8929 0.0836 -1.0000 -1.0000 5534607 1576284914.00 151.5206 59.9983 32.0000 1.9747 1.9768 414.4203 414.9733 0.0837 -1.0000 -1.0000 5534669 1576284914.10 151.5206 59.9983 32.0000 1.9759 1.9781 414.2362 414.7888 0.0836 -1.0000 -1.0000 5534904 1576284914.20 151.5206 59.9983 32.0000 1.9762 1.9784 414.1263 414.6775 0.0834 -1.0000 -1.0000 5534966 1576284914.30 151.4593 59.9983 32.0000 1.9752 1.9773 414.0669 414.6200 0.0838 -1.0000 -1.0000 5535044 1576284914.40 151.4593 59.9983 32.0000 1.9744 1.9765 414.2244 414.7769 0.0836 -1.0000 -1.0000 5535107 1576284914.50 151.4593 59.9983 32.0000 1.9743 1.9764 414.3239 414.8765 0.0837 -1.0000 -1.0000 5535169 1576284914.60 151.4593 59.9983 32.0000 1.9747 1.9769 414.0759 414.6280 0.0836 -1.0000 -1.0000 5535935 1576284914.70 151.4593 59.9983 32.0000 1.9746 1.9768 414.0839 414.6356 0.0836 -1.0000 -1.0000 5535998 1576284914.80 151.4593 59.9983 32.0000 1.9757 1.9779 414.2644 414.8168 0.0837 -1.0000 -1.0000 5536138 1576284914.90 151.4588 59.9983 32.0000 1.9747 1.9769 414.4422 414.9953 0.0837 -1.0000 -1.0000 5536279 1576284915.00 151.4131 59.9985 32.0000 1.9758 1.9780 414.2532 414.8064 0.0838 -1.0000 -1.0000 5536341 1576284915.10 151.4131 59.9985 32.0000 1.9755 1.9777 414.1653 414.7175 0.0836 -1.0000 -1.0000 5536404 1576284915.20 151.4131 59.9985 32.0000 1.9756 1.9778 414.1972 414.7499 0.0837 -1.0000 -1.0000 5536466 1576284915.30 151.4131 59.9985 32.0000 1.9749 1.9771 414.3071 414.8598 0.0837 -1.0000 -1.0000 5536529 1576284915.40 151.4131 59.9985 32.0000 1.9755 1.9777 414.3925 414.9447 0.0836 -1.0000 -1.0000 5536591 1576284915.50 151.4774 59.9985 32.0000 1.9759 1.9781 414.1991 414.7509 0.0837 -1.0000 -1.0000 5536669 1576284915.60 151.4774 59.9985 32.0000 1.9761 1.9782 414.1348 414.6885 0.0839 -1.0000 -1.0000 5537170 1576284915.70 151.4774 59.9985 32.0000 1.9758 1.9780 414.2480 414.8012 0.0837 -1.0000 -1.0000 5537232 1576284915.80 151.4774 59.9985 32.0000 1.9748 1.9770 414.4003 414.9527 0.0836 -1.0000 -1.0000 5537310 1576284915.90 151.4774 59.9985 32.0000 1.9755 1.9777 414.2231 414.7746 0.0835 -1.0000 -1.0000 5537388 1576284916.00 151.4774 59.9985 32.0000 1.9763 1.9785 414.1637 414.7152 0.0835 -1.0000 -1.0000 5537450 1576284916.10 151.5592 59.9985 32.0000 1.9749 1.9771 414.2499 414.8024 0.0837 -1.0000 -1.0000 5537513 1576284916.20 151.5592 59.9985 32.0000 1.9745 1.9766 414.3831 414.9354 0.0836 -1.0000 -1.0000 5537575 1576284916.30 151.5592 59.9985 32.0000 1.9747 1.9768 414.3868 414.9396 0.0838 -1.0000 -1.0000 5537654 1576284916.40 151.5592 59.9985 32.0000 1.9756 1.9778 414.2411 414.7944 0.0837 -1.0000 -1.0000 5537716 1576284916.50 151.5592 59.9985 32.0000 1.9752 1.9774 414.1342 414.6851 0.0835 -1.0000 -1.0000 5537779 1576284916.60 151.3700 59.9985 32.0000 1.9750 1.9771 414.2602 414.8116 0.0835 -1.0000 -1.0000 5537857 1576284916.70 151.3700 59.9985 32.0000 1.9751 1.9773 414.3357 414.8881 0.0837 -1.0000 -1.0000 5537920 1576284916.80 151.3700 59.9985 32.0000 1.9753 1.9775 414.3356 414.8887 0.0837 -1.0000 -1.0000 5537982 1576284916.90 151.3700 59.9985 32.0000 1.9745 1.9767 414.2387 414.7905 0.0836 -1.0000 -1.0000 5538060 1576284917.00 151.3700 59.9985 32.0000 1.9748 1.9770 414.3800 414.9334 0.0838 -1.0000 -1.0000 5538122 1576284917.10 151.3700 59.9985 32.0000 1.9749 1.9770 414.4521 415.0043 0.0836 -1.0000 -1.0000 5538185 1576284917.20 151.4385 59.9985 32.0000 1.9756 1.9778 414.2378 414.7901 0.0837 -1.0000 -1.0000 5538247 1576284917.30 151.4911 59.9985 32.0000 1.9764 1.9786 414.1095 414.6608 0.0834 -1.0000 -1.0000 5538310 1576284917.40 151.4911 59.9985 32.0000 1.9755 1.9776 414.2054 414.7577 0.0836 -1.0000 -1.0000 5538372 1576284917.50 151.4911 59.9985 32.0000 1.9758 1.9780 414.3053 414.8570 0.0836 -1.0000 -1.0000 5538450 1576284917.60 151.4911 59.9985 32.0000 1.9748 1.9770 414.4141 414.9658 0.0835 -1.0000 -1.0000 5538513 1576284917.70 151.5475 59.9985 32.0000 1.9749 1.9770 414.2309 414.7833 0.0836 -1.0000 -1.0000 5538622 1576284917.80 151.5199 59.9985 32.0000 1.9755 1.9777 414.1099 414.6617 0.0837 -1.0000 -1.0000 5538701 1576284917.90 151.5199 59.9985 32.0000 1.9760 1.9782 414.2250 414.7764 0.0835 -1.0000 -1.0000 5538763 1576284918.00 151.5199 59.9985 32.0000 1.9756 1.9778 414.3359 414.8876 0.0836 -1.0000 -1.0000 5538810 1576284918.10 151.5199 59.9985 32.0000 1.9757 1.9779 414.2488 414.8010 0.0836 -1.0000 -1.0000 5538888 1576284918.20 151.5199 59.9985 32.0000 1.9755 1.9777 414.1340 414.6856 0.0836 -1.0000 -1.0000 5539170 1576284918.30 151.5199 59.9985 32.0000 1.9747 1.9769 414.2072 414.7602 0.0837 -1.0000 -1.0000 5539247 1576284918.40 151.4675 59.9985 32.0000 1.9743 1.9764 414.3380 414.8901 0.0835 -1.0000 -1.0000 5539310 1576284918.50 151.4399 59.9985 32.0000 1.9749 1.9771 414.2776 414.8296 0.0836 -1.0000 -1.0000 5539372 1576284918.60 151.4399 59.9985 32.0000 1.9752 1.9774 414.1852 414.7373 0.0836 -1.0000 -1.0000 5539435 1576284918.70 151.4399 59.9985 32.0000 1.9751 1.9772 414.2158 414.7681 0.0836 -1.0000 -1.0000 5539763 1576284918.80 151.4399 59.9985 32.0000 1.9755 1.9776 414.1651 414.7178 0.0837 -1.0000 -1.0000 5539825 1576284918.90 151.4399 59.9985 32.0000 1.9751 1.9773 414.3595 414.9114 0.0836 -1.0000 -1.0000 5539920 1576284919.00 151.4217 59.9985 32.0000 1.9747 1.9769 414.4318 414.9844 0.0837 -1.0000 -1.0000 5539982 1576284919.10 151.4177 59.9985 32.0000 1.9757 1.9779 414.2327 414.7857 0.0838 -1.0000 -1.0000 5540044 1576284919.20 151.4177 59.9985 32.0000 1.9759 1.9781 414.1051 414.6576 0.0836 -1.0000 -1.0000 5540419 1576284919.30 151.4177 59.9985 32.0000 1.9753 1.9774 414.1681 414.7205 0.0837 -1.0000 -1.0000 5540482 1576284919.40 151.4177 59.9985 32.0000 1.9755 1.9777 414.3384 414.8903 0.0836 -1.0000 -1.0000 5540544 1576284919.50 151.4177 59.9985 32.0000 1.9751 1.9772 414.4474 415.0008 0.0837 -1.0000 -1.0000 5540622 1576284919.60 151.5327 59.9978 32.0000 1.9754 1.9775 414.3561 414.9077 0.0835 -1.0000 -1.0000 5540685 1576284919.70 151.5327 59.9978 32.0000 1.9761 1.9782 414.1208 414.6731 0.0837 -1.0000 -1.0000 5540888 1576284919.80 151.5327 59.9978 32.0000 1.9765 1.9786 414.2327 414.7854 0.0837 -1.0000 -1.0000 5540966 1576284919.90 151.5327 59.9978 32.0000 1.9759 1.9781 414.3126 414.8658 0.0838 -1.0000 -1.0000 5541029 1576284920.00 151.5327 59.9978 32.0000 1.9749 1.9771 414.3805 414.9334 0.0837 -1.0000 -1.0000 5541091 1576284920.10 151.5327 59.9978 32.0000 1.9752 1.9774 414.3312 414.8838 0.0836 -1.0000 -1.0000 5541169 1576284920.20 151.5327 59.9978 32.0000 1.9754 1.9775 414.1131 414.6638 0.0834 -1.0000 -1.0000 5541216 1576284920.30 151.5197 59.9978 32.0000 1.9749 1.9770 414.2242 414.7759 0.0836 -1.0000 -1.0000 5541294 1576284920.40 151.5197 59.9978 32.0000 1.9745 1.9767 414.3553 414.9082 0.0836 -1.0000 -1.0000 5541357 1576284920.50 151.5197 59.9978 32.0000 1.9752 1.9774 414.3240 414.8753 0.0835 -1.0000 -1.0000 5541419 1576284920.60 151.5197 59.9978 32.0000 1.9757 1.9779 414.1572 414.7091 0.0836 -1.0000 -1.0000 5541498 1576284920.70 151.5197 59.9978 32.0000 1.9761 1.9783 414.0522 414.6037 0.0835 -1.0000 -1.0000 5541669 1576284920.80 151.5197 59.9978 32.0000 1.9756 1.9778 414.2162 414.7676 0.0835 -1.0000 -1.0000 5541732 1576284920.90 151.4828 59.9978 32.0000 1.9757 1.9779 414.2801 414.8319 0.0836 -1.0000 -1.0000 5541810 1576284921.00 151.4828 59.9978 32.0000 1.9754 1.9775 414.3109 414.8628 0.0836 -1.0000 -1.0000 5541872 1576284921.10 151.4828 59.9978 32.0000 1.9763 1.9785 414.0748 414.6262 0.0835 -1.0000 -1.0000 5541935 1576284921.20 151.4828 59.9978 32.0000 1.9761 1.9783 414.1484 414.6995 0.0835 -1.0000 -1.0000 5542701 1576284921.30 151.4828 59.9978 32.0000 1.9752 1.9773 414.2343 414.7859 0.0835 -1.0000 -1.0000 5542763 1576284921.40 151.4502 59.9978 32.0000 1.9752 1.9773 414.3750 414.9273 0.0837 -1.0000 -1.0000 5542825 1576284921.50 151.4502 59.9978 32.0000 1.9754 1.9775 414.3534 414.9074 0.0838 -1.0000 -1.0000 5542904 1576284921.60 151.4502 59.9978 32.0000 1.9758 1.9779 414.1799 414.7307 0.0834 -1.0000 -1.0000 5542966 1576284921.70 151.4502 59.9978 32.0000 1.9756 1.9778 414.1360 414.6878 0.0837 -1.0000 -1.0000 5543029 1576284921.80 151.4502 59.9978 32.0000 1.9757 1.9778 414.1956 414.7478 0.0836 -1.0000 -1.0000 5543107 1576284921.90 151.4502 59.9978 32.0000 1.9750 1.9772 414.2946 414.8464 0.0836 -1.0000 -1.0000 5543310 1576284922.00 151.5390 59.9978 32.0000 1.9748 1.9770 414.3761 414.9286 0.0836 -1.0000 -1.0000 5543372 1576284922.10 151.5390 59.9978 32.0000 1.9757 1.9779 414.3030 414.8551 0.0836 -1.0000 -1.0000 5543450 1576284922.20 151.5390 59.9978 32.0000 1.9760 1.9781 414.1592 414.7106 0.0835 -1.0000 -1.0000 5543513 1576284922.30 151.5390 59.9978 32.0000 1.9759 1.9781 414.0507 414.6016 0.0835 -1.0000 -1.0000 5543575 1576284922.40 151.5390 59.9978 32.0000 1.9748 1.9769 414.2017 414.7551 0.0838 -1.0000 -1.0000 5543638 1576284922.50 151.5390 59.9978 32.0000 1.9757 1.9779 414.2791 414.8315 0.0836 -1.0000 -1.0000 5543716 1576284922.60 151.4918 59.9978 32.0000 1.9763 1.9785 414.1693 414.7211 0.0836 -1.0000 -1.0000 5543779 1576284922.70 151.4294 59.9978 32.0000 1.9760 1.9781 414.1643 414.7152 0.0835 -1.0000 -1.0000 5543841 1576284922.80 151.4259 59.9978 32.0000 1.9756 1.9778 414.3438 414.8957 0.0836 -1.0000 -1.0000 5544435 1576284922.90 151.4259 59.9978 32.0000 1.9756 1.9778 414.3039 414.8560 0.0836 -1.0000 -1.0000 5544513 1576284923.00 151.4259 59.9978 32.0000 1.9760 1.9782 414.2045 414.7550 0.0834 -1.0000 -1.0000 5544575 1576284923.10 151.4259 59.9978 32.0000 1.9748 1.9770 414.1615 414.7137 0.0837 -1.0000 -1.0000 5544638 1576284923.20 151.4259 59.9978 32.0000 1.9752 1.9774 414.3194 414.8726 0.0838 -1.0000 -1.0000 5544716 1576284923.30 151.4259 59.9978 32.0000 1.9747 1.9769 414.3106 414.8623 0.0835 -1.0000 -1.0000 5544779 1576284923.40 151.4259 59.9978 32.0000 1.9748 1.9770 414.4097 414.9615 0.0835 -1.0000 -1.0000 5544841 1576284923.50 151.4259 59.9978 32.0000 1.9754 1.9776 414.3393 414.8913 0.0836 -1.0000 -1.0000 5544919 1576284923.60 151.4259 59.9978 32.0000 1.9759 1.9780 414.0888 414.6401 0.0836 -1.0000 -1.0000 5544982 1576284923.70 151.5007 59.9978 32.0000 1.9756 1.9778 414.2101 414.7625 0.0837 -1.0000 -1.0000 5545044 1576284923.80 151.5007 59.9978 32.0000 1.9752 1.9774 414.3186 414.8705 0.0836 -1.0000 -1.0000 5545122 1576284923.90 151.5007 59.9978 32.0000 1.9756 1.9778 414.3385 414.8911 0.0836 -1.0000 -1.0000 5545185 1576284924.00 151.5007 59.9978 32.0000 1.9758 1.9780 414.2334 414.7844 0.0835 -1.0000 -1.0000 5545247 1576284924.10 151.5007 59.9978 32.0000 1.9764 1.9786 414.0273 414.5790 0.0836 -1.0000 -1.0000 5545310 1576284924.20 151.5007 59.9978 32.0000 1.9756 1.9777 414.1757 414.7273 0.0835 -1.0000 -1.0000 5545372 1576284924.30 151.5007 59.9978 32.0000 1.9756 1.9778 414.3020 414.8539 0.0836 -1.0000 -1.0000 5545904 1576284924.40 151.4396 59.9990 32.0000 1.9748 1.9770 414.3328 414.8849 0.0836 -1.0000 -1.0000 5545966 1576284924.50 151.4396 59.9990 32.0000 1.9752 1.9774 414.2778 414.8292 0.0834 -1.0000 -1.0000 5546029 1576284924.60 151.4396 59.9990 32.0000 1.9756 1.9777 414.2440 414.7951 0.0835 -1.0000 -1.0000 5546138 1576284924.70 151.4396 59.9990 32.0000 1.9755 1.9777 414.2332 414.7848 0.0836 -1.0000 -1.0000 5546201 1576284924.80 151.4396 59.9990 32.0000 1.9742 1.9763 414.3460 414.8981 0.0835 -1.0000 -1.0000 5546263 1576284924.90 151.4396 59.9990 32.0000 1.9742 1.9764 414.3333 414.8853 0.0836 -1.0000 -1.0000 5546325 1576284925.00 151.4396 59.9990 32.0000 1.9753 1.9775 414.2103 414.7625 0.0836 -1.0000 -1.0000 5546419 1576284925.10 151.4396 59.9990 32.0000 1.9759 1.9781 414.1387 414.6904 0.0836 -1.0000 -1.0000 5546482 1576284925.20 151.4396 59.9990 32.0000 1.9761 1.9782 414.1203 414.6726 0.0836 -1.0000 -1.0000 5546544 1576284925.30 151.4396 59.9990 32.0000 1.9748 1.9770 414.3653 414.9183 0.0837 -1.0000 -1.0000 5546607 1576284925.40 151.4396 59.9990 32.0000 1.9756 1.9777 414.3217 414.8738 0.0835 -1.0000 -1.0000 5546669 1576284925.50 151.4396 59.9990 32.0000 1.9748 1.9770 414.3709 414.9228 0.0836 -1.0000 -1.0000 5546747 1576284925.60 151.4741 59.9990 32.0000 1.9761 1.9783 414.2872 414.8391 0.0835 -1.0000 -1.0000 5546810 1576284925.70 151.5045 59.9990 32.0000 1.9758 1.9779 414.1879 414.7398 0.0836 -1.0000 -1.0000 5546872 1576284925.80 151.5045 59.9990 32.0000 1.9753 1.9774 414.3121 414.8642 0.0836 -1.0000 -1.0000 5546950 1576284925.90 151.5045 59.9990 32.0000 1.9752 1.9773 414.3223 414.8758 0.0837 -1.0000 -1.0000 5547169 1576284926.00 151.5045 59.9990 32.0000 1.9765 1.9787 414.2340 414.7860 0.0836 -1.0000 -1.0000 5547232 1576284926.10 151.5045 59.9990 32.0000 1.9759 1.9781 414.0966 414.6473 0.0834 -1.0000 -1.0000 5547310 1576284926.20 151.5045 59.9990 32.0000 1.9749 1.9771 414.2330 414.7852 0.0837 -1.0000 -1.0000 5547372 1576284926.30 151.5045 59.9990 32.0000 1.9749 1.9771 414.3515 414.9037 0.0836 -1.0000 -1.0000 5547450 1576284926.40 151.5045 59.9990 32.0000 1.9750 1.9772 414.3361 414.8888 0.0836 -1.0000 -1.0000 5547669 1576284926.50 151.5045 59.9990 32.0000 1.9744 1.9766 414.2777 414.8292 0.0835 -1.0000 -1.0000 5547732 1576284926.60 151.5045 59.9990 32.0000 1.9753 1.9774 414.1374 414.6887 0.0835 -1.0000 -1.0000 5547810 1576284926.70 151.5045 59.9990 32.0000 1.9756 1.9777 414.0972 414.6490 0.0835 -1.0000 -1.0000 5547872 1576284926.80 151.4330 59.9990 32.0000 1.9743 1.9765 414.1319 414.6830 0.0835 -1.0000 -1.0000 5547935 1576284926.90 151.4330 59.9990 32.0000 1.9746 1.9768 414.2739 414.8253 0.0835 -1.0000 -1.0000 5548169 1576284927.00 151.4330 59.9990 32.0000 1.9750 1.9771 414.2401 414.7927 0.0837 -1.0000 -1.0000 5548232 1576284927.10 151.4330 59.9990 32.0000 1.9756 1.9778 414.1171 414.6693 0.0837 -1.0000 -1.0000 5548294 1576284927.20 151.4330 59.9990 32.0000 1.9750 1.9772 414.2254 414.7770 0.0834 -1.0000 -1.0000 5548372 1576284927.30 151.4330 59.9990 32.0000 1.9744 1.9765 414.4137 414.9659 0.0836 -1.0000 -1.0000 5548435 1576284927.40 151.4169 59.9990 32.0000 1.9738 1.9760 414.3184 414.8707 0.0837 -1.0000 -1.0000 5548497 1576284927.50 151.3672 59.9990 32.0000 1.9749 1.9770 414.2211 414.7737 0.0836 -1.0000 -1.0000 5548575 1576284927.60 151.3672 59.9990 32.0000 1.9757 1.9779 414.0696 414.6207 0.0835 -1.0000 -1.0000 5548638 1576284927.70 151.3672 59.9990 32.0000 1.9753 1.9775 414.2222 414.7734 0.0835 -1.0000 -1.0000 5548701 1576284927.80 151.3672 59.9990 32.0000 1.9745 1.9767 414.2625 414.8139 0.0835 -1.0000 -1.0000 5548779 1576284927.90 151.3672 59.9990 32.0000 1.9747 1.9769 414.3982 414.9497 0.0836 -1.0000 -1.0000 5550169 1576284928.00 151.4552 59.9990 32.0000 1.9755 1.9777 414.2450 414.7977 0.0836 -1.0000 -1.0000 5550232 1576284928.10 151.4552 59.9990 32.0000 1.9751 1.9772 414.2264 414.7778 0.0835 -1.0000 -1.0000 5550310 1576284928.20 151.4552 59.9990 32.0000 1.9751 1.9772 414.2512 414.8038 0.0836 -1.0000 -1.0000 5550372 1576284928.30 151.4552 59.9990 32.0000 1.9753 1.9774 414.4145 414.9660 0.0835 -1.0000 -1.0000 5550482 1576284928.40 151.4552 59.9990 32.0000 1.9755 1.9777 414.1538 414.7057 0.0836 -1.0000 -1.0000 5550544 1576284928.50 151.4552 59.9990 32.0000 1.9750 1.9772 414.1068 414.6581 0.0835 -1.0000 -1.0000 5550607 1576284928.60 151.5488 59.9990 32.0000 1.9752 1.9774 414.2529 414.8049 0.0836 -1.0000 -1.0000 5550669 1576284928.70 151.5488 59.9990 32.0000 1.9747 1.9768 414.4110 414.9634 0.0836 -1.0000 -1.0000 5550732 1576284928.80 151.5488 59.9990 32.0000 1.9741 1.9763 414.2637 414.8150 0.0835 -1.0000 -1.0000 5550795 1576284928.90 151.5488 59.9990 32.0000 1.9753 1.9775 414.0936 414.6454 0.0836 -1.0000 -1.0000 5550872 1576284929.00 151.5488 59.9990 32.0000 1.9759 1.9781 414.2028 414.7544 0.0835 -1.0000 -1.0000 5550935 1576284929.10 151.4982 59.9990 32.0000 1.9752 1.9774 414.2973 414.8475 0.0833 -1.0000 -1.0000 5550998 1576284929.20 151.4370 59.9990 32.0000 1.9750 1.9772 414.3144 414.8658 0.0835 -1.0000 -1.0000 5551075 1576284929.30 151.4370 59.9990 32.0000 1.9754 1.9775 414.0986 414.6494 0.0834 -1.0000 -1.0000 5551138 1576284929.40 151.4370 59.9990 32.0000 1.9752 1.9774 414.1410 414.6920 0.0835 -1.0000 -1.0000 5551201 1576284929.50 151.4370 59.9990 32.0000 1.9746 1.9768 414.2652 414.8178 0.0836 -1.0000 -1.0000 5551263 1576284929.60 151.4370 59.9990 32.0000 1.9751 1.9773 414.3071 414.8588 0.0835 -1.0000 -1.0000 5551325 1576284929.70 151.5433 59.9994 32.0000 1.9749 1.9770 414.3296 414.8818 0.0836 -1.0000 -1.0000 5551388 1576284929.80 151.5433 59.9994 32.0000 1.9751 1.9772 414.1983 414.7496 0.0835 -1.0000 -1.0000 5551466 1576284929.90 151.5433 59.9994 32.0000 1.9751 1.9772 414.1704 414.7219 0.0835 -1.0000 -1.0000 5551529 1576284930.00 151.5433 59.9994 32.0000 1.9750 1.9772 414.3158 414.8678 0.0836 -1.0000 -1.0000 5551591 1576284930.10 151.5433 59.9994 32.0000 1.9754 1.9776 414.3326 414.8849 0.0836 -1.0000 -1.0000 5551669 1576284930.20 151.5433 59.9994 32.0000 1.9753 1.9775 414.3484 414.9008 0.0837 -1.0000 -1.0000 5551732 1576284930.30 151.5433 59.9994 32.0000 1.9764 1.9785 414.1039 414.6556 0.0835 -1.0000 -1.0000 5551810 1576284930.40 151.5433 59.9994 32.0000 1.9753 1.9774 414.1441 414.6956 0.0836 -1.0000 -1.0000 5551872 1576284930.50 151.5433 59.9994 32.0000 1.9747 1.9768 414.2759 414.8283 0.0837 -1.0000 -1.0000 5551935 1576284930.60 151.5433 59.9994 32.0000 1.9751 1.9773 414.3378 414.8894 0.0835 -1.0000 -1.0000 5551998 1576284930.70 151.5433 59.9994 32.0000 1.9758 1.9779 414.2393 414.7911 0.0836 -1.0000 -1.0000 5552060 1576284930.80 151.5433 59.9994 32.0000 1.9762 1.9784 414.1506 414.7021 0.0835 -1.0000 -1.0000 5552122 1576284930.90 151.5433 59.9994 32.0000 1.9756 1.9778 414.2347 414.7860 0.0835 -1.0000 -1.0000 5552201 1576284931.00 151.5433 59.9994 32.0000 1.9745 1.9766 414.4051 414.9568 0.0836 -1.0000 -1.0000 5552263 1576284931.10 151.5374 59.9994 32.0000 1.9748 1.9770 414.3387 414.8903 0.0835 -1.0000 -1.0000 5552325 1576284931.20 151.5374 59.9994 32.0000 1.9746 1.9767 414.3547 414.9064 0.0835 -1.0000 -1.0000 5552404 1576284931.30 151.5374 59.9994 32.0000 1.9754 1.9775 414.2412 414.7931 0.0836 -1.0000 -1.0000 5552466 1576284931.40 151.5374 59.9994 32.0000 1.9750 1.9772 414.2055 414.7566 0.0834 -1.0000 -1.0000 5552529 1576284931.50 151.4765 59.9994 32.0000 1.9745 1.9767 414.3508 414.9033 0.0837 -1.0000 -1.0000 5552591 1576284931.60 151.4765 59.9994 32.0000 1.9752 1.9773 414.4339 414.9863 0.0836 -1.0000 -1.0000 5552654 1576284931.70 151.4765 59.9994 32.0000 1.9751 1.9773 414.2422 414.7935 0.0835 -1.0000 -1.0000 5552716 1576284931.80 151.4765 59.9994 32.0000 1.9760 1.9782 414.1412 414.6935 0.0837 -1.0000 -1.0000 5552794 1576284931.90 151.4765 59.9994 32.0000 1.9756 1.9778 414.2166 414.7687 0.0836 -1.0000 -1.0000 5552857 1576284932.00 151.4765 59.9994 32.0000 1.9750 1.9771 414.3152 414.8663 0.0834 -1.0000 -1.0000 5553669 1576284932.10 151.4401 59.9994 32.0000 1.9749 1.9771 414.4395 414.9907 0.0835 -1.0000 -1.0000 5553747 1576284932.20 151.4401 59.9994 32.0000 1.9765 1.9786 414.2313 414.7830 0.0835 -1.0000 -1.0000 5553810 1576284932.30 151.4401 59.9994 32.0000 1.9762 1.9783 414.1182 414.6698 0.0836 -1.0000 -1.0000 5553904 1576284932.40 151.4401 59.9994 32.0000 1.9753 1.9774 414.2651 414.8166 0.0835 -1.0000 -1.0000 5553966 1576284932.50 151.4401 59.9994 32.0000 1.9747 1.9769 414.2580 414.8095 0.0835 -1.0000 -1.0000 5554013 1576284932.60 151.4608 59.9994 32.0000 1.9759 1.9780 414.1576 414.7085 0.0834 -1.0000 -1.0000 5554091 1576284932.70 151.5308 59.9994 32.0000 1.9759 1.9780 414.1080 414.6597 0.0836 -1.0000 -1.0000 5554154 1576284932.80 151.5308 59.9994 32.0000 1.9760 1.9782 414.1830 414.7327 0.0833 -1.0000 -1.0000 5554216 1576284932.90 151.5308 59.9994 32.0000 1.9741 1.9763 414.3544 414.9054 0.0834 -1.0000 -1.0000 5554294 1576284933.00 151.5308 59.9994 32.0000 1.9753 1.9774 414.4236 414.9753 0.0835 -1.0000 -1.0000 5554357 1576284933.10 151.5308 59.9994 32.0000 1.9758 1.9780 414.3108 414.8620 0.0834 -1.0000 -1.0000 5554419 1576284933.20 151.4715 59.9994 32.0000 1.9759 1.9781 414.1951 414.7456 0.0834 -1.0000 -1.0000 5554482 1576284933.30 151.4715 59.9994 32.0000 1.9753 1.9775 414.1914 414.7419 0.0834 -1.0000 -1.0000 5554544 1576284933.40 151.4715 59.9994 32.0000 1.9745 1.9767 414.4251 414.9773 0.0836 -1.0000 -1.0000 5554607 1576284933.50 151.4715 59.9994 32.0000 1.9751 1.9772 414.3556 414.9069 0.0834 -1.0000 -1.0000 5554685 1576284933.60 151.4715 59.9994 32.0000 1.9753 1.9775 414.1799 414.7317 0.0836 -1.0000 -1.0000 5555201 1576284933.70 151.4120 59.9994 32.0000 1.9750 1.9772 414.1817 414.7338 0.0837 -1.0000 -1.0000 5555263 1576284933.80 151.3698 59.9994 32.0000 1.9748 1.9770 414.2960 414.8478 0.0835 -1.0000 -1.0000 5555325 1576284933.90 151.3698 59.9994 32.0000 1.9740 1.9761 414.2497 414.8009 0.0835 -1.0000 -1.0000 5555388 1576284934.00 151.3698 59.9994 32.0000 1.9750 1.9772 414.2955 414.8474 0.0835 -1.0000 -1.0000 5555450 1576284934.10 151.3698 59.9994 32.0000 1.9764 1.9785 414.2512 414.8014 0.0832 -1.0000 -1.0000 5555529 1576284934.20 151.3698 59.9994 32.0000 1.9759 1.9781 414.1774 414.7287 0.0835 -1.0000 -1.0000 5555591 1576284934.30 151.4859 59.9994 32.0000 1.9751 1.9773 414.2179 414.7692 0.0835 -1.0000 -1.0000 5555669 1576284934.40 151.4859 59.9994 32.0000 1.9752 1.9773 414.3668 414.9196 0.0837 -1.0000 -1.0000 5555732 1576284934.50 151.4859 59.9994 32.0000 1.9746 1.9768 414.4187 414.9711 0.0836 -1.0000 -1.0000 5555795 1576284934.60 151.4859 59.9994 32.0000 1.9761 1.9783 414.3156 414.8672 0.0835 -1.0000 -1.0000 5556201 1576284934.70 151.4859 59.9994 32.0000 1.9759 1.9781 414.2000 414.7513 0.0835 -1.0000 -1.0000 5556263 1576284934.80 151.4133 59.9990 32.0000 1.9757 1.9778 414.2880 414.8394 0.0835 -1.0000 -1.0000 5556325 1576284934.90 151.4030 59.9990 32.0000 1.9751 1.9772 414.3787 414.9303 0.0835 -1.0000 -1.0000 5556404 1576284935.00 151.4030 59.9990 32.0000 1.9750 1.9771 414.3866 414.9380 0.0835 -1.0000 -1.0000 5556466 1576284935.10 151.4030 59.9990 32.0000 1.9758 1.9780 414.3269 414.8791 0.0836 -1.0000 -1.0000 5556529 1576284935.20 151.4030 59.9990 32.0000 1.9767 1.9789 414.1205 414.6719 0.0835 -1.0000 -1.0000 5556607 1576284935.30 151.4030 59.9990 32.0000 1.9755 1.9777 414.1791 414.7299 0.0834 -1.0000 -1.0000 5556763 1576284935.40 151.4030 59.9990 32.0000 1.9755 1.9777 414.3640 414.9149 0.0834 -1.0000 -1.0000 5556825 1576284935.50 151.4030 59.9990 32.0000 1.9746 1.9768 414.3454 414.8970 0.0836 -1.0000 -1.0000 5556904 1576284935.60 151.4030 59.9990 32.0000 1.9758 1.9780 414.1835 414.7351 0.0835 -1.0000 -1.0000 5556966 1576284935.70 151.4030 59.9990 32.0000 1.9765 1.9787 414.1149 414.6663 0.0835 -1.0000 -1.0000 5557029 1576284935.80 151.4030 59.9990 32.0000 1.9755 1.9777 414.1687 414.7195 0.0834 -1.0000 -1.0000 5557107 1576284935.90 151.4030 59.9990 32.0000 1.9755 1.9776 414.3471 414.8987 0.0835 -1.0000 -1.0000 5557169 1576284936.00 151.4568 59.9990 32.0000 1.9752 1.9774 414.3428 414.8939 0.0835 -1.0000 -1.0000 5557232 1576284936.10 151.5422 59.9990 32.0000 1.9762 1.9783 414.1839 414.7359 0.0836 -1.0000 -1.0000 5557310 1576284936.20 151.5422 59.9990 32.0000 1.9750 1.9772 414.0325 414.5840 0.0835 -1.0000 -1.0000 5557372 1576284936.30 151.5422 59.9990 32.0000 1.9750 1.9772 414.2315 414.7823 0.0834 -1.0000 -1.0000 5557435 1576284936.40 151.5422 59.9990 32.0000 1.9751 1.9773 414.3340 414.8855 0.0835 -1.0000 -1.0000 5557513 1576284936.50 151.5422 59.9990 32.0000 1.9755 1.9777 414.3899 414.9414 0.0835 -1.0000 -1.0000 5557575 1576284936.60 151.5422 59.9990 32.0000 1.9759 1.9780 414.2881 414.8403 0.0836 -1.0000 -1.0000 5557654 1576284936.70 151.5422 59.9990 32.0000 1.9762 1.9784 414.1462 414.6968 0.0833 -1.0000 -1.0000 5557935 1576284936.80 151.5422 59.9990 32.0000 1.9754 1.9775 414.2165 414.7680 0.0835 -1.0000 -1.0000 5557998 1576284936.90 151.5422 59.9990 32.0000 1.9760 1.9781 414.3559 414.9070 0.0834 -1.0000 -1.0000 5558075 1576284937.00 151.5422 59.9990 32.0000 1.9749 1.9770 414.1982 414.7493 0.0835 -1.0000 -1.0000 5558122 1576284937.10 151.5422 59.9990 32.0000 1.9757 1.9779 414.1161 414.6677 0.0836 -1.0000 -1.0000 5558201 1576284937.20 151.5403 59.9990 32.0000 1.9754 1.9776 414.1619 414.7137 0.0836 -1.0000 -1.0000 5558263 1576284937.30 151.5403 59.9990 32.0000 1.9744 1.9766 414.3029 414.8545 0.0835 -1.0000 -1.0000 5558325 1576284937.40 151.5403 59.9990 32.0000 1.9746 1.9768 414.3610 414.9138 0.0837 -1.0000 -1.0000 5558388 1576284937.50 151.5403 59.9990 32.0000 1.9749 1.9771 414.2234 414.7753 0.0836 -1.0000 -1.0000 5558466 1576284937.60 151.5403 59.9990 32.0000 1.9758 1.9780 414.0475 414.5989 0.0835 -1.0000 -1.0000 5558529 1576284937.70 151.5164 59.9990 32.0000 1.9758 1.9780 414.0941 414.6446 0.0834 -1.0000 -1.0000 5558654 1576284937.80 151.4655 59.9990 32.0000 1.9750 1.9772 414.3054 414.8567 0.0835 -1.0000 -1.0000 5558732 1576284937.90 151.4655 59.9990 32.0000 1.9742 1.9764 414.3152 414.8669 0.0835 -1.0000 -1.0000 5558794 1576284938.00 151.4655 59.9990 32.0000 1.9740 1.9762 414.2645 414.8154 0.0835 -1.0000 -1.0000 5558857 1576284938.10 151.4655 59.9990 32.0000 1.9756 1.9778 414.1765 414.7279 0.0835 -1.0000 -1.0000 5558919 1576284938.20 151.4655 59.9990 32.0000 1.9754 1.9775 414.2255 414.7768 0.0835 -1.0000 -1.0000 5558982 1576284938.30 151.4655 59.9990 32.0000 1.9745 1.9766 414.3501 414.9011 0.0834 -1.0000 -1.0000 5559779 1576284938.40 151.4241 59.9990 32.0000 1.9743 1.9765 414.3680 414.9191 0.0834 -1.0000 -1.0000 5559841 1576284938.50 151.4241 59.9990 32.0000 1.9753 1.9774 414.2035 414.7547 0.0835 -1.0000 -1.0000 5559904 1576284938.60 151.4241 59.9990 32.0000 1.9757 1.9779 414.1492 414.7001 0.0834 -1.0000 -1.0000 5559982 1576284938.70 151.4241 59.9990 32.0000 1.9756 1.9777 414.1048 414.6561 0.0836 -1.0000 -1.0000 5600044 1576284938.80 151.4241 59.9990 32.0000 1.9750 1.9772 414.2453 414.7972 0.0836 -1.0000 -1.0000 5600107 1576284938.90 151.5112 59.9990 32.0000 1.9749 1.9771 414.3591 414.9110 0.0835 -1.0000 -1.0000 5600185 1576284939.00 151.5247 59.9990 32.0000 1.9744 1.9765 414.2906 414.8421 0.0835 -1.0000 -1.0000 5600247 1576284939.10 151.5247 59.9990 32.0000 1.9757 1.9779 414.1888 414.7410 0.0836 -1.0000 -1.0000 5600310 1576284939.20 151.5247 59.9990 32.0000 1.9758 1.9779 414.1406 414.6913 0.0835 -1.0000 -1.0000 5600388 1576284939.30 151.5247 59.9990 32.0000 1.9748 1.9769 414.3862 414.9380 0.0836 -1.0000 -1.0000 5600513 1576284939.40 151.5247 59.9990 32.0000 1.9750 1.9772 414.3819 414.9330 0.0834 -1.0000 -1.0000 5600591 1576284939.50 151.5788 59.9990 32.0000 1.9746 1.9768 414.2894 414.8413 0.0836 -1.0000 -1.0000 5600669 1576284939.60 151.5788 59.9990 32.0000 1.9753 1.9775 414.1018 414.6539 0.0836 -1.0000 -1.0000 5600732 1576284939.70 151.5788 59.9990 32.0000 1.9758 1.9780 414.2339 414.7840 0.0834 -1.0000 -1.0000 5600794 1576284939.80 151.5788 59.9990 32.0000 1.9756 1.9777 414.2684 414.8203 0.0836 -1.0000 -1.0000 5600872 1576284939.90 151.5788 59.9990 32.0000 1.9745 1.9767 414.4042 414.9559 0.0835 -1.0000 -1.0000 5600935 1576284940.00 151.3797 59.9989 32.0000 1.9750 1.9772 414.2666 414.8175 0.0835 -1.0000 -1.0000 5600997 1576284940.10 151.3797 59.9989 32.0000 1.9754 1.9776 414.1677 414.7198 0.0836 -1.0000 -1.0000 5601076 1576284940.20 151.3797 59.9989 32.0000 1.9759 1.9781 414.2380 414.7892 0.0835 -1.0000 -1.0000 5601138 1576284940.30 151.3797 59.9989 32.0000 1.9748 1.9770 414.2747 414.8262 0.0835 -1.0000 -1.0000 5601216 1576284940.40 151.3797 59.9989 32.0000 1.9756 1.9777 414.2913 414.8431 0.0836 -1.0000 -1.0000 5601279 1576284940.50 151.3947 59.9989 32.0000 1.9755 1.9776 414.2156 414.7672 0.0835 -1.0000 -1.0000 5601341 1576284940.60 151.5320 59.9989 32.0000 1.9763 1.9784 414.1911 414.7429 0.0835 -1.0000 -1.0000 5601404 1576284940.70 151.5320 59.9989 32.0000 1.9749 1.9771 414.2787 414.8302 0.0835 -1.0000 -1.0000 5601466 1576284940.80 151.5320 59.9989 32.0000 1.9752 1.9774 414.3490 414.9012 0.0836 -1.0000 -1.0000 5602185 1576284940.90 151.5320 59.9989 32.0000 1.9758 1.9780 414.3239 414.8760 0.0835 -1.0000 -1.0000 5602263 1576284941.00 151.5320 59.9989 32.0000 1.9767 1.9788 414.2579 414.8090 0.0835 -1.0000 -1.0000 5602325 1576284941.10 151.5318 59.9989 32.0000 1.9763 1.9784 414.1964 414.7479 0.0835 -1.0000 -1.0000 5602388 1576284941.20 151.5262 59.9989 32.0000 1.9747 1.9768 414.2471 414.7979 0.0834 -1.0000 -1.0000 5602450 1576284941.30 151.5262 59.9989 32.0000 1.9752 1.9773 414.3350 414.8861 0.0834 -1.0000 -1.0000 5602513 1576284941.40 151.5262 59.9989 32.0000 1.9752 1.9774 414.4144 414.9656 0.0834 -1.0000 -1.0000 5602575 1576284941.50 151.5262 59.9989 32.0000 1.9754 1.9776 414.1762 414.7269 0.0834 -1.0000 -1.0000 5602654 1576284941.60 151.5262 59.9989 32.0000 1.9756 1.9777 414.2173 414.7677 0.0834 -1.0000 -1.0000 5602716 1576284941.70 151.5641 59.9989 32.0000 1.9749 1.9770 414.3435 414.8951 0.0835 -1.0000 -1.0000 5602779 1576284941.80 151.5641 59.9989 32.0000 1.9749 1.9770 414.4174 414.9679 0.0834 -1.0000 -1.0000 5602919 1576284941.90 151.5641 59.9989 32.0000 1.9753 1.9775 414.2751 414.8274 0.0836 -1.0000 -1.0000 5602982 1576284942.00 151.5641 59.9989 32.0000 1.9754 1.9776 414.1105 414.6626 0.0836 -1.0000 -1.0000 5603060 1576284942.10 151.5641 59.9989 32.0000 1.9757 1.9779 414.1125 414.6628 0.0834 -1.0000 -1.0000 5603122 1576284942.20 151.5641 59.9989 32.0000 1.9743 1.9765 414.1819 414.7327 0.0834 -1.0000 -1.0000 5603388 1576284942.30 151.4024 59.9989 32.0000 1.9747 1.9769 414.3730 414.9236 0.0834 -1.0000 -1.0000 5603622 1576284942.40 151.4024 59.9989 32.0000 1.9749 1.9771 414.3682 414.9196 0.0834 -1.0000 -1.0000 5603685 1576284942.50 151.4024 59.9989 32.0000 1.9759 1.9780 414.2417 414.7914 0.0832 -1.0000 -1.0000 5603747 1576284942.60 151.4024 59.9989 32.0000 1.9754 1.9775 414.2896 414.8395 0.0833 -1.0000 -1.0000 5603825 1576284942.70 151.4024 59.9989 32.0000 1.9747 1.9769 414.3450 414.8950 0.0832 -1.0000 -1.0000 5603888 1576284942.80 151.4024 59.9989 32.0000 1.9743 1.9765 414.3340 414.8839 0.0833 -1.0000 -1.0000 5603950 1576284942.90 151.4550 59.9989 32.0000 1.9755 1.9776 414.2898 414.8418 0.0835 -1.0000 -1.0000 5604404 1576284943.00 151.5161 59.9989 32.0000 1.9758 1.9780 414.1403 414.6903 0.0834 -1.0000 -1.0000 5604513 1576284943.10 151.5161 59.9989 32.0000 1.9756 1.9777 414.1605 414.7117 0.0835 -1.0000 -1.0000 5604560 1576284943.20 151.5161 59.9989 32.0000 1.9754 1.9775 414.2455 414.7970 0.0835 -1.0000 -1.0000 5604638 1576284943.30 151.5161 59.9989 32.0000 1.9741 1.9762 414.2975 414.8492 0.0835 -1.0000 -1.0000 5604700 1576284943.40 151.5161 59.9989 32.0000 1.9758 1.9780 414.3283 414.8790 0.0833 -1.0000 -1.0000 5604763 1576284943.50 151.5972 59.9989 32.0000 1.9762 1.9783 414.2373 414.7873 0.0833 -1.0000 -1.0000 5604841 1576284943.60 151.5972 59.9989 32.0000 1.9762 1.9783 414.0550 414.6055 0.0834 -1.0000 -1.0000 5604904 1576284943.70 151.5972 59.9989 32.0000 1.9757 1.9778 414.2537 414.8046 0.0834 -1.0000 -1.0000 5604966 1576284943.80 151.5972 59.9989 32.0000 1.9749 1.9770 414.3581 414.9089 0.0834 -1.0000 -1.0000 5605044 1576284943.90 151.5972 59.9989 32.0000 1.9759 1.9780 414.1765 414.7278 0.0835 -1.0000 -1.0000 5605138 1576284944.00 151.4821 59.9989 32.0000 1.9749 1.9771 414.1863 414.7373 0.0835 -1.0000 -1.0000 5605201 1576284944.10 151.4821 59.9989 32.0000 1.9750 1.9772 414.2954 414.8456 0.0833 -1.0000 -1.0000 5605263 1576284944.20 151.4821 59.9989 32.0000 1.9748 1.9770 414.3273 414.8782 0.0833 -1.0000 -1.0000 5605325 1576284944.30 151.4821 59.9989 32.0000 1.9750 1.9772 414.1767 414.7260 0.0832 -1.0000 -1.0000 5605404 1576284944.40 151.4821 59.9989 32.0000 1.9751 1.9773 414.2401 414.7909 0.0834 -1.0000 -1.0000 5605466 1576284944.50 151.4746 59.9988 32.0000 1.9751 1.9773 414.2374 414.7884 0.0834 -1.0000 -1.0000 5605529 1576284944.60 151.4474 59.9986 32.0000 1.9750 1.9772 414.3532 414.9047 0.0835 -1.0000 -1.0000 5605607 1576284944.70 151.4474 59.9986 32.0000 1.9750 1.9771 414.3745 414.9250 0.0834 -1.0000 -1.0000 5605685 1576284944.80 151.4474 59.9986 32.0000 1.9757 1.9779 414.2748 414.8259 0.0834 -1.0000 -1.0000 5605747 1576284944.90 151.4474 59.9986 32.0000 1.9756 1.9777 414.1313 414.6818 0.0834 -1.0000 -1.0000 5605810 1576284945.00 151.4474 59.9986 32.0000 1.9759 1.9781 414.1991 414.7494 0.0834 -1.0000 -1.0000 5605872 1576284945.10 151.5289 59.9986 32.0000 1.9756 1.9777 414.3297 414.8808 0.0835 -1.0000 -1.0000 5605935 1576284945.20 151.5289 59.9986 32.0000 1.9751 1.9772 414.4371 414.9892 0.0836 -1.0000 -1.0000 5606013 1576284945.30 151.5289 59.9986 32.0000 1.9759 1.9781 414.2469 414.7984 0.0835 -1.0000 -1.0000 5606075 1576284945.40 151.5289 59.9986 32.0000 1.9758 1.9780 414.0936 414.6439 0.0833 -1.0000 -1.0000 5606169 1576284945.50 151.5289 59.9986 32.0000 1.9753 1.9774 414.2100 414.7595 0.0832 -1.0000 -1.0000 5606247 1576284945.60 151.5179 59.9986 32.0000 1.9751 1.9773 414.5106 415.0621 0.0835 -1.0000 -1.0000 5606310 1576284945.70 151.5087 59.9986 32.0000 1.9754 1.9776 414.3410 414.8928 0.0835 -1.0000 -1.0000 5606372 1576284945.80 151.5087 59.9986 32.0000 1.9761 1.9783 414.1941 414.7446 0.0834 -1.0000 -1.0000 5606435 1576284945.90 151.5087 59.9986 32.0000 1.9754 1.9775 414.1492 414.7002 0.0834 -1.0000 -1.0000 5606498 1576284946.00 151.5087 59.9986 32.0000 1.9750 1.9771 414.3416 414.8917 0.0833 -1.0000 -1.0000 5606966 1576284946.10 151.5087 59.9986 32.0000 1.9757 1.9778 414.3568 414.9081 0.0835 -1.0000 -1.0000 5607044 1576284946.20 151.4912 59.9986 32.0000 1.9752 1.9773 414.2887 414.8404 0.0835 -1.0000 -1.0000 5607107 1576284946.30 151.4074 59.9986 32.0000 1.9761 1.9782 414.1237 414.6743 0.0834 -1.0000 -1.0000 5607169 1576284946.40 151.4074 59.9986 32.0000 1.9747 1.9769 414.2954 414.8458 0.0833 -1.0000 -1.0000 5607232 1576284946.50 151.4074 59.9986 32.0000 1.9749 1.9771 414.3654 414.9167 0.0834 -1.0000 -1.0000 5607419 1576284946.60 151.4074 59.9986 32.0000 1.9749 1.9770 414.2902 414.8409 0.0834 -1.0000 -1.0000 5607498 1576284946.70 151.4074 59.9986 32.0000 1.9760 1.9781 414.1214 414.6714 0.0833 -1.0000 -1.0000 5607560 1576284946.80 151.4691 59.9986 32.0000 1.9756 1.9777 414.1710 414.7212 0.0833 -1.0000 -1.0000 5607622 1576284946.90 151.4691 59.9986 32.0000 1.9763 1.9785 414.2523 414.8030 0.0834 -1.0000 -1.0000 5607685 1576284947.00 151.4691 59.9986 32.0000 1.9754 1.9776 414.4042 414.9559 0.0835 -1.0000 -1.0000 5607919 1576284947.10 151.4691 59.9986 32.0000 1.9756 1.9778 414.3135 414.8641 0.0834 -1.0000 -1.0000 5607982 1576284947.20 151.4691 59.9986 32.0000 1.9757 1.9778 414.1821 414.7327 0.0834 -1.0000 -1.0000 5608060 1576284947.30 151.5316 59.9986 32.0000 1.9762 1.9783 414.0717 414.6226 0.0835 -1.0000 -1.0000 5608122 1576284947.40 151.5375 59.9986 32.0000 1.9755 1.9776 414.3162 414.8667 0.0834 -1.0000 -1.0000 5608185 1576284947.50 151.5375 59.9986 32.0000 1.9751 1.9772 414.3656 414.9167 0.0834 -1.0000 -1.0000 5608435 1576284947.60 151.5375 59.9986 32.0000 1.9755 1.9776 414.4064 414.9571 0.0834 -1.0000 -1.0000 5608497 1576284947.70 151.5375 59.9986 32.0000 1.9757 1.9778 414.2539 414.8048 0.0833 -1.0000 -1.0000 5608560 1576284947.80 151.5375 59.9986 32.0000 1.9765 1.9787 414.2085 414.7584 0.0834 -1.0000 -1.0000 5608622 1576284947.90 151.5036 59.9986 32.0000 1.9747 1.9769 414.1707 414.7221 0.0835 -1.0000 -1.0000 5608685 1576284948.00 151.5036 59.9986 32.0000 1.9742 1.9764 414.2602 414.8104 0.0833 -1.0000 -1.0000 5608888 1576284948.10 151.5036 59.9986 32.0000 1.9746 1.9768 414.3483 414.8988 0.0833 -1.0000 -1.0000 5608966 1576284948.20 151.5036 59.9986 32.0000 1.9752 1.9774 414.1489 414.6986 0.0833 -1.0000 -1.0000 5609029 1576284948.30 151.5036 59.9986 32.0000 1.9752 1.9774 414.1866 414.7372 0.0834 -1.0000 -1.0000 5609091 1576284948.40 151.5036 59.9986 32.0000 1.9745 1.9767 414.2599 414.8100 0.0832 -1.0000 -1.0000 5609154 1576284948.50 151.4839 59.9986 32.0000 1.9748 1.9769 414.2826 414.8327 0.0833 -1.0000 -1.0000 5609388 1576284948.60 151.4839 59.9986 32.0000 1.9755 1.9777 414.1608 414.7119 0.0834 -1.0000 -1.0000 5609466 1576284948.70 151.4839 59.9986 32.0000 1.9760 1.9782 414.1568 414.7074 0.0835 -1.0000 -1.0000 5609529 1576284948.80 151.4839 59.9986 32.0000 1.9761 1.9783 414.1401 414.6905 0.0833 -1.0000 -1.0000 5609591 1576284948.90 151.4839 59.9986 32.0000 1.9753 1.9774 414.3383 414.8890 0.0834 -1.0000 -1.0000 5609669 1576284949.00 151.5140 59.9986 32.0000 1.9754 1.9776 414.3935 414.9447 0.0835 -1.0000 -1.0000 5609966 1576284949.10 151.5140 59.9986 32.0000 1.9756 1.9777 414.2629 414.8126 0.0832 -1.0000 -1.0000 5610029 1576284949.20 151.5140 59.9986 32.0000 1.9758 1.9779 414.1961 414.7446 0.0831 -1.0000 -1.0000 5610091 1576284949.30 151.5140 59.9986 32.0000 1.9759 1.9781 414.3014 414.8508 0.0832 -1.0000 -1.0000 5610154 1576284949.40 151.5140 59.9986 32.0000 1.9752 1.9774 414.3555 414.9048 0.0832 -1.0000 -1.0000 5610216 1576284949.50 151.5249 59.9986 32.0000 1.9757 1.9779 414.2641 414.8142 0.0833 -1.0000 -1.0000 5610294 1576284949.60 151.5427 59.9986 32.0000 1.9752 1.9774 414.1985 414.7491 0.0835 -1.0000 -1.0000 5610685 1576284949.70 151.5427 59.9986 32.0000 1.9757 1.9779 414.2514 414.8026 0.0834 -1.0000 -1.0000 5610747 1576284949.80 151.5427 59.9986 32.0000 1.9749 1.9770 414.3569 414.9065 0.0832 -1.0000 -1.0000 5610825 1576284949.90 151.5427 59.9986 32.0000 1.9748 1.9770 414.4203 414.9705 0.0833 -1.0000 -1.0000 5610888 1576284950.00 151.5427 59.9986 32.0000 1.9747 1.9769 414.3747 414.9256 0.0834 -1.0000 -1.0000 5610950 1576284950.10 151.5034 59.9988 32.0000 1.9756 1.9778 414.1783 414.7291 0.0834 -1.0000 -1.0000 5611201 1576284950.20 151.5034 59.9988 32.0000 1.9763 1.9784 414.1011 414.6507 0.0832 -1.0000 -1.0000 5611263 1576284950.30 151.5034 59.9988 32.0000 1.9762 1.9783 414.1858 414.7357 0.0833 -1.0000 -1.0000 5611341 1576284950.40 151.5034 59.9988 32.0000 1.9754 1.9776 414.2434 414.7940 0.0834 -1.0000 -1.0000 5611404 1576284950.50 151.5034 59.9988 32.0000 1.9765 1.9787 414.1832 414.7340 0.0835 -1.0000 -1.0000 5611466 1576284950.60 151.4740 59.9988 32.0000 1.9763 1.9784 414.1471 414.6973 0.0833 -1.0000 -1.0000 5611654 1576284950.70 151.4740 59.9988 32.0000 1.9753 1.9774 414.2153 414.7654 0.0834 -1.0000 -1.0000 5611716 1576284950.80 151.4740 59.9988 32.0000 1.9754 1.9776 414.3637 414.9147 0.0834 -1.0000 -1.0000 5611779 1576284950.90 151.4740 59.9988 32.0000 1.9756 1.9778 414.3607 414.9102 0.0832 -1.0000 -1.0000 5611841 1576284951.00 151.4740 59.9988 32.0000 1.9756 1.9777 414.3173 414.8667 0.0832 -1.0000 -1.0000 5611904 1576284951.10 151.4740 59.9988 32.0000 1.9765 1.9786 414.1069 414.6566 0.0833 -1.0000 -1.0000 5612154 1576284951.20 151.4666 59.9988 32.0000 1.9762 1.9783 414.1976 414.7476 0.0833 -1.0000 -1.0000 5612216 1576284951.30 151.4666 59.9988 32.0000 1.9748 1.9770 414.4516 415.0018 0.0833 -1.0000 -1.0000 5612279 1576284951.40 151.4666 59.9988 32.0000 1.9752 1.9774 414.3296 414.8805 0.0834 -1.0000 -1.0000 5612341 1576284951.50 151.4666 59.9988 32.0000 1.9763 1.9784 414.2319 414.7815 0.0833 -1.0000 -1.0000 5612419 1576284951.60 151.4666 59.9988 32.0000 1.9760 1.9782 414.2909 414.8413 0.0833 -1.0000 -1.0000 5612654 1576284951.70 151.6019 59.9988 32.0000 1.9757 1.9778 414.4374 414.9877 0.0833 -1.0000 -1.0000 5612716 1576284951.80 151.6019 59.9988 32.0000 1.9753 1.9775 414.4785 415.0295 0.0834 -1.0000 -1.0000 5612779 1576284951.90 151.6019 59.9988 32.0000 1.9753 1.9774 414.2305 414.7813 0.0834 -1.0000 -1.0000 5612841 1576284952.00 151.6019 59.9988 32.0000 1.9770 1.9791 414.1853 414.7355 0.0833 -1.0000 -1.0000 5612904 1576284952.10 151.6019 59.9988 32.0000 1.9756 1.9778 414.2801 414.8303 0.0833 -1.0000 -1.0000 5612982 1576284952.20 151.6019 59.9988 32.0000 1.9752 1.9774 414.2778 414.8287 0.0834 -1.0000 -1.0000 5613044 1576284952.30 151.4763 59.9988 32.0000 1.9754 1.9775 414.3232 414.8742 0.0834 -1.0000 -1.0000 5613122 1576284952.40 151.4763 59.9988 32.0000 1.9759 1.9781 414.0769 414.6275 0.0834 -1.0000 -1.0000 5613185 1576284952.50 151.4763 59.9988 32.0000 1.9759 1.9781 414.1225 414.6720 0.0833 -1.0000 -1.0000 5613247 1576284952.60 151.4763 59.9988 32.0000 1.9750 1.9772 414.1126 414.6629 0.0834 -1.0000 -1.0000 5613482 1576284952.70 151.4763 59.9988 32.0000 1.9758 1.9780 414.2942 414.8439 0.0832 -1.0000 -1.0000 5613544 1576284952.80 151.4300 59.9988 32.0000 1.9762 1.9783 414.1768 414.7281 0.0834 -1.0000 -1.0000 5613607 1576284952.90 151.4212 59.9988 32.0000 1.9766 1.9787 414.0979 414.6480 0.0833 -1.0000 -1.0000 5613685 1576284953.00 151.4212 59.9988 32.0000 1.9760 1.9782 414.2117 414.7619 0.0833 -1.0000 -1.0000 5613747 1576284953.10 151.4212 59.9988 32.0000 1.9746 1.9768 414.3448 414.8952 0.0833 -1.0000 -1.0000 5613810 1576284953.20 151.4212 59.9988 32.0000 1.9749 1.9771 414.3796 414.9298 0.0834 -1.0000 -1.0000 5613966 1576284953.30 151.4212 59.9988 32.0000 1.9757 1.9778 414.2325 414.7827 0.0833 -1.0000 -1.0000 5614029 1576284953.40 151.5082 59.9988 32.0000 1.9761 1.9782 414.2053 414.7560 0.0834 -1.0000 -1.0000 5614091 1576284953.50 151.5082 59.9988 32.0000 1.9756 1.9778 414.2720 414.8220 0.0832 -1.0000 -1.0000 5614154 1576284953.60 151.5082 59.9988 32.0000 1.9756 1.9777 414.2703 414.8205 0.0834 -1.0000 -1.0000 5614216 1576284953.70 151.5082 59.9988 32.0000 1.9757 1.9779 414.3973 414.9484 0.0834 -1.0000 -1.0000 5614466 1576284953.80 151.5082 59.9988 32.0000 1.9751 1.9773 414.2133 414.7631 0.0832 -1.0000 -1.0000 5614544 1576284953.90 151.5186 59.9988 32.0000 1.9751 1.9773 414.0734 414.6237 0.0834 -1.0000 -1.0000 5614607 1576284954.00 151.5186 59.9988 32.0000 1.9756 1.9778 414.2229 414.7724 0.0832 -1.0000 -1.0000 5614669 1576284954.10 151.5186 59.9988 32.0000 1.9753 1.9774 414.3427 414.8931 0.0833 -1.0000 -1.0000 5614747 1576284954.20 151.5186 59.9988 32.0000 1.9758 1.9780 414.2267 414.7773 0.0834 -1.0000 -1.0000 5615450 1576284954.30 151.5186 59.9988 32.0000 1.9760 1.9781 414.0574 414.6074 0.0834 -1.0000 -1.0000 5615513 1576284954.40 151.5186 59.9988 32.0000 1.9757 1.9778 414.1119 414.6621 0.0833 -1.0000 -1.0000 5615575 1576284954.50 151.4886 59.9988 32.0000 1.9756 1.9777 414.1513 414.7010 0.0833 -1.0000 -1.0000 5615654 1576284954.60 151.4886 59.9988 32.0000 1.9754 1.9776 414.3968 414.9478 0.0834 -1.0000 -1.0000 5615732 1576284954.70 151.4886 59.9988 32.0000 1.9752 1.9774 414.2661 414.8165 0.0834 -1.0000 -1.0000 5615795 1576284954.80 151.4886 59.9988 32.0000 1.9755 1.9776 414.1876 414.7382 0.0834 -1.0000 -1.0000 5615857 1576284954.90 151.4886 59.9988 32.0000 1.9768 1.9789 414.2192 414.7689 0.0832 -1.0000 -1.0000 5615919 1576284955.00 151.4769 59.9988 32.0000 1.9752 1.9774 414.3047 414.8552 0.0835 -1.0000 -1.0000 5615982 1576284955.10 151.4552 59.9987 32.0000 1.9750 1.9772 414.3142 414.8650 0.0833 -1.0000 -1.0000 5616044 1576284955.20 151.4552 59.9987 32.0000 1.9758 1.9780 414.2779 414.8278 0.0834 -1.0000 -1.0000 5616185 1576284955.30 151.4552 59.9987 32.0000 1.9761 1.9783 414.1732 414.7231 0.0832 -1.0000 -1.0000 5616247 1576284955.40 151.4552 59.9987 32.0000 1.9766 1.9787 414.0383 414.5888 0.0833 -1.0000 -1.0000 5616310 1576284955.50 151.4552 59.9987 32.0000 1.9760 1.9782 414.2224 414.7717 0.0832 -1.0000 -1.0000 5616388 1576284955.60 151.4953 59.9987 32.0000 1.9749 1.9771 414.3731 414.9225 0.0831 -1.0000 -1.0000 5616450 1576284955.70 151.4953 59.9987 32.0000 1.9754 1.9775 414.3189 414.8686 0.0833 -1.0000 -1.0000 5616904 1576284955.80 151.4953 59.9987 32.0000 1.9762 1.9783 414.1503 414.7008 0.0834 -1.0000 -1.0000 5616982 1576284955.90 151.4953 59.9987 32.0000 1.9760 1.9782 414.1576 414.7079 0.0833 -1.0000 -1.0000 5617044 1576284956.00 151.4953 59.9987 32.0000 1.9755 1.9777 414.1959 414.7450 0.0833 -1.0000 -1.0000 5617107 1576284956.10 151.4953 59.9987 32.0000 1.9755 1.9776 414.2693 414.8206 0.0834 -1.0000 -1.0000 5617185 1576284956.20 151.4953 59.9987 32.0000 1.9759 1.9781 414.2028 414.7534 0.0834 -1.0000 -1.0000 5617247 1576284956.30 151.5670 59.9987 32.0000 1.9768 1.9789 414.0623 414.6117 0.0833 -1.0000 -1.0000 5617310 1576284956.40 151.5670 59.9987 32.0000 1.9753 1.9774 414.2615 414.8117 0.0833 -1.0000 -1.0000 5617372 1576284956.50 151.5670 59.9987 32.0000 1.9750 1.9772 414.3614 414.9119 0.0834 -1.0000 -1.0000 5617435 1576284956.60 151.5670 59.9987 32.0000 1.9754 1.9775 414.2976 414.8479 0.0833 -1.0000 -1.0000 5617513 1576284956.70 151.5670 59.9987 32.0000 1.9755 1.9776 414.1558 414.7056 0.0833 -1.0000 -1.0000 5617654 1576284956.80 151.4859 59.9987 32.0000 1.9759 1.9780 414.1581 414.7080 0.0833 -1.0000 -1.0000 5617716 1576284956.90 151.4859 59.9987 32.0000 1.9753 1.9775 414.0971 414.6475 0.0833 -1.0000 -1.0000 5617795 1576284957.00 151.4859 59.9987 32.0000 1.9751 1.9773 414.3103 414.8593 0.0832 -1.0000 -1.0000 5617857 1576284957.10 151.4859 59.9987 32.0000 1.9748 1.9770 414.3165 414.8671 0.0834 -1.0000 -1.0000 5617919 1576284957.20 151.4859 59.9987 32.0000 1.9751 1.9772 414.0258 414.5758 0.0833 -1.0000 -1.0000 5617998 1576284957.30 151.4802 59.9987 32.0000 1.9752 1.9774 414.1685 414.7176 0.0832 -1.0000 -1.0000 5618060 1576284957.40 151.4709 59.9987 32.0000 1.9750 1.9772 414.2547 414.8048 0.0833 -1.0000 -1.0000 5618107 1576284957.50 151.4709 59.9987 32.0000 1.9749 1.9770 414.3700 414.9215 0.0834 -1.0000 -1.0000 5618185 1576284957.60 151.4709 59.9987 32.0000 1.9752 1.9774 414.1929 414.7434 0.0835 -1.0000 -1.0000 5618247 1576284957.70 151.4709 59.9987 32.0000 1.9760 1.9781 414.0847 414.6357 0.0834 -1.0000 -1.0000 5618310 1576284957.80 151.4709 59.9987 32.0000 1.9757 1.9779 414.0008 414.5521 0.0835 -1.0000 -1.0000 5618654 1576284957.90 151.4338 59.9987 32.0000 1.9763 1.9785 414.1968 414.7475 0.0834 -1.0000 -1.0000 5618716 1576284958.00 151.4338 59.9987 32.0000 1.9747 1.9769 414.3899 414.9404 0.0833 -1.0000 -1.0000 5618794 1576284958.10 151.4338 59.9987 32.0000 1.9754 1.9775 414.3409 414.8913 0.0834 -1.0000 -1.0000 5618857 1576284958.20 151.4338 59.9987 32.0000 1.9752 1.9773 414.2685 414.8191 0.0834 -1.0000 -1.0000 5618919 1576284958.30 151.4338 59.9987 32.0000 1.9757 1.9779 414.2354 414.7857 0.0833 -1.0000 -1.0000 5619169 1576284958.40 151.4411 59.9987 32.0000 1.9756 1.9777 414.4176 414.9681 0.0833 -1.0000 -1.0000 5619232 1576284958.50 151.5575 59.9987 32.0000 1.9756 1.9777 414.2691 414.8197 0.0833 -1.0000 -1.0000 5619294 1576284958.60 151.5575 59.9987 32.0000 1.9753 1.9775 414.1454 414.6961 0.0835 -1.0000 -1.0000 5619357 1576284958.70 151.5575 59.9987 32.0000 1.9756 1.9778 414.0259 414.5765 0.0834 -1.0000 -1.0000 5619419 1576284958.80 151.5575 59.9987 32.0000 1.9756 1.9777 414.1070 414.6567 0.0833 -1.0000 -1.0000 5619654 1576284958.90 151.5575 59.9987 32.0000 1.9750 1.9771 414.2655 414.8139 0.0830 -1.0000 -1.0000 5619732 1576284959.00 151.5433 59.9987 32.0000 1.9755 1.9776 414.3544 414.9053 0.0833 -1.0000 -1.0000 5619794 1576284959.10 151.5433 59.9987 32.0000 1.9756 1.9778 414.1185 414.6683 0.0834 -1.0000 -1.0000 5619857 1576284959.20 151.5433 59.9987 32.0000 1.9763 1.9784 414.0529 414.6041 0.0835 -1.0000 -1.0000 5619919 1576284959.30 151.5433 59.9987 32.0000 1.9759 1.9780 414.0810 414.6312 0.0833 -1.0000 -1.0000 5620950 1576284959.40 151.5433 59.9987 32.0000 1.9751 1.9773 414.2353 414.7847 0.0832 -1.0000 -1.0000 5621013 1576284959.50 151.5392 59.9987 32.0000 1.9755 1.9777 414.1373 414.6875 0.0834 -1.0000 -1.0000 5621091 1576284959.60 151.4584 59.9987 32.0000 1.9756 1.9777 414.0044 414.5533 0.0831 -1.0000 -1.0000 5621154 1576284959.70 151.4584 59.9987 32.0000 1.9755 1.9777 414.1742 414.7238 0.0833 -1.0000 -1.0000 5621216 1576284959.80 151.4584 59.9987 32.0000 1.9747 1.9768 414.3405 414.8912 0.0834 -1.0000 -1.0000 5621279 1576284959.90 151.4584 59.9987 32.0000 1.9748 1.9770 414.2749 414.8251 0.0833 -1.0000 -1.0000 5621357 1576284960.00 151.4584 59.9987 32.0000 1.9755 1.9777 414.2099 414.7601 0.0834 -1.0000 -1.0000 5621419 1576284960.10 151.4196 59.9991 32.0000 1.9756 1.9778 414.0648 414.6154 0.0834 -1.0000 -1.0000 5621482 1576284960.20 151.4196 59.9991 32.0000 1.9749 1.9771 414.1429 414.6922 0.0832 -1.0000 -1.0000 5621544 1576284960.30 151.4196 59.9991 32.0000 1.9750 1.9772 414.2652 414.8148 0.0833 -1.0000 -1.0000 5621669 1576284960.40 151.4196 59.9991 32.0000 1.9749 1.9770 414.2903 414.8401 0.0832 -1.0000 -1.0000 5621732 1576284960.50 151.4196 59.9991 32.0000 1.9758 1.9779 414.3472 414.8975 0.0833 -1.0000 -1.0000 5621794 1576284960.60 151.4196 59.9991 32.0000 1.9755 1.9776 414.1420 414.6918 0.0833 -1.0000 -1.0000 5621857 1576284960.70 151.4441 59.9991 32.0000 1.9759 1.9780 414.2116 414.7617 0.0833 -1.0000 -1.0000 5621919 1576284960.80 151.4542 59.9991 32.0000 1.9751 1.9773 414.3428 414.8925 0.0832 -1.0000 -1.0000 5621982 1576284960.90 151.5000 59.9991 32.0000 1.9746 1.9767 414.3393 414.8896 0.0833 -1.0000 -1.0000 5622060 1576284961.00 151.5629 59.9991 32.0000 1.9764 1.9786 414.2082 414.7577 0.0832 -1.0000 -1.0000 5622122 1576284961.10 151.5629 59.9991 32.0000 1.9759 1.9780 414.1701 414.7192 0.0832 -1.0000 -1.0000 5622185 1576284961.20 151.5629 59.9991 32.0000 1.9756 1.9778 414.1559 414.7056 0.0833 -1.0000 -1.0000 5622263 1576284961.30 151.5629 59.9991 32.0000 1.9755 1.9777 414.3396 414.8893 0.0832 -1.0000 -1.0000 5622325 1576284961.40 151.5629 59.9991 32.0000 1.9751 1.9772 414.3697 414.9187 0.0831 -1.0000 -1.0000 5622388 1576284961.50 151.5629 59.9991 32.0000 1.9758 1.9779 414.2894 414.8394 0.0833 -1.0000 -1.0000 5622466 1576284961.60 151.5629 59.9991 32.0000 1.9758 1.9780 414.1518 414.7004 0.0830 -1.0000 -1.0000 5622529 1576284961.70 151.5629 59.9991 32.0000 1.9753 1.9774 414.3155 414.8651 0.0833 -1.0000 -1.0000 5622591 1576284961.80 151.5629 59.9991 32.0000 1.9749 1.9771 414.2765 414.8267 0.0833 -1.0000 -1.0000 5622669 1576284961.90 151.5345 59.9991 32.0000 1.9742 1.9763 414.3496 414.9001 0.0833 -1.0000 -1.0000 5622732 1576284962.00 151.5345 59.9991 32.0000 1.9753 1.9774 414.1962 414.7465 0.0833 -1.0000 -1.0000 5622794 1576284962.10 151.5345 59.9991 32.0000 1.9754 1.9776 414.0525 414.6022 0.0833 -1.0000 -1.0000 5622857 1576284962.20 151.5345 59.9991 32.0000 1.9764 1.9786 414.0743 414.6243 0.0833 -1.0000 -1.0000 5622919 1576284962.30 151.5345 59.9991 32.0000 1.9754 1.9776 414.1217 414.6719 0.0834 -1.0000 -1.0000 5622997 1576284962.40 151.5345 59.9991 32.0000 1.9751 1.9773 414.2078 414.7582 0.0833 -1.0000 -1.0000 5623216 1576284962.50 151.5345 59.9991 32.0000 1.9747 1.9769 414.2357 414.7852 0.0832 -1.0000 -1.0000 5623279 1576284962.60 151.5286 59.9991 32.0000 1.9758 1.9780 414.1122 414.6631 0.0834 -1.0000 -1.0000 5623357 1576284962.70 151.5286 59.9991 32.0000 1.9763 1.9785 414.1284 414.6789 0.0834 -1.0000 -1.0000 5623435 1576284962.80 151.5286 59.9991 32.0000 1.9756 1.9777 414.2856 414.8360 0.0833 -1.0000 -1.0000 5623498 1576284962.90 151.5286 59.9991 32.0000 1.9757 1.9778 414.2840 414.8340 0.0833 -1.0000 -1.0000 5623904 1576284963.00 151.5286 59.9991 32.0000 1.9754 1.9776 414.2776 414.8272 0.0832 -1.0000 -1.0000 5623966 1576284963.10 151.4416 59.9991 32.0000 1.9762 1.9783 414.1973 414.7470 0.0833 -1.0000 -1.0000 5624029 1576284963.20 151.4282 59.9991 32.0000 1.9754 1.9775 414.1703 414.7199 0.0832 -1.0000 -1.0000 5624107 1576284963.30 151.4282 59.9991 32.0000 1.9750 1.9771 414.3114 414.8616 0.0834 -1.0000 -1.0000 5624169 1576284963.40 151.4282 59.9991 32.0000 1.9756 1.9777 414.3606 414.9109 0.0832 -1.0000 -1.0000 5624466 1576284963.50 151.4282 59.9991 32.0000 1.9756 1.9778 414.2572 414.8077 0.0833 -1.0000 -1.0000 5624529 1576284963.60 151.4282 59.9991 32.0000 1.9763 1.9784 414.0892 414.6386 0.0832 -1.0000 -1.0000 5624591 1576284963.70 151.5589 59.9991 32.0000 1.9762 1.9783 414.0588 414.6079 0.0832 -1.0000 -1.0000 5624654 1576284963.80 151.5589 59.9991 32.0000 1.9751 1.9772 414.2453 414.7956 0.0833 -1.0000 -1.0000 5624732 1576284963.90 151.5589 59.9991 32.0000 1.9747 1.9769 414.2366 414.7872 0.0834 -1.0000 -1.0000 5625029 1576284964.00 151.5589 59.9991 32.0000 1.9761 1.9783 414.1043 414.6547 0.0833 -1.0000 -1.0000 5625075 1576284964.10 151.5589 59.9991 32.0000 1.9753 1.9775 414.1129 414.6626 0.0833 -1.0000 -1.0000 5625154 1576284964.20 151.5835 59.9991 32.0000 1.9743 1.9765 414.3228 414.8725 0.0832 -1.0000 -1.0000 5625216 1576284964.30 151.5880 59.9991 32.0000 1.9757 1.9778 414.2754 414.8250 0.0832 -1.0000 -1.0000 5625294 1576284964.40 151.5880 59.9991 32.0000 1.9751 1.9773 414.2925 414.8439 0.0835 -1.0000 -1.0000 5625513 1576284964.50 151.5880 59.9991 32.0000 1.9753 1.9774 414.1894 414.7387 0.0831 -1.0000 -1.0000 5625575 1576284964.60 151.5880 59.9991 32.0000 1.9761 1.9783 414.1294 414.6784 0.0832 -1.0000 -1.0000 5625654 1576284964.70 151.5788 59.9991 32.0000 1.9755 1.9776 414.2248 414.7742 0.0832 -1.0000 -1.0000 5625716 1576284964.80 151.4854 59.9988 32.0000 1.9748 1.9770 414.2976 414.8481 0.0834 -1.0000 -1.0000 5625779 1576284964.90 151.4854 59.9988 32.0000 1.9745 1.9767 414.4135 414.9639 0.0833 -1.0000 -1.0000 5625919 1576284965.00 151.4854 59.9988 32.0000 1.9754 1.9776 414.2275 414.7773 0.0833 -1.0000 -1.0000 5625982 1576284965.10 151.4854 59.9988 32.0000 1.9767 1.9789 414.1446 414.6946 0.0833 -1.0000 -1.0000 5626044 1576284965.20 151.4854 59.9988 32.0000 1.9758 1.9780 414.3171 414.8675 0.0833 -1.0000 -1.0000 5626107 1576284965.30 151.5055 59.9988 32.0000 1.9755 1.9777 414.3752 414.9258 0.0834 -1.0000 -1.0000 5626169 1576284965.40 151.5448 59.9988 32.0000 1.9763 1.9784 414.2514 414.8021 0.0833 -1.0000 -1.0000 5626232 1576284965.50 151.5448 59.9988 32.0000 1.9769 1.9790 414.2128 414.7630 0.0833 -1.0000 -1.0000 5626419 1576284965.60 151.5448 59.9988 32.0000 1.9761 1.9783 414.2924 414.8427 0.0834 -1.0000 -1.0000 5626482 1576284965.70 151.5448 59.9988 32.0000 1.9756 1.9778 414.4033 414.9546 0.0835 -1.0000 -1.0000 5626544 1576284965.80 151.5448 59.9988 32.0000 1.9757 1.9779 414.3404 414.8911 0.0833 -1.0000 -1.0000 5626622 1576284965.90 151.5607 59.9988 32.0000 1.9762 1.9784 414.2396 414.7886 0.0832 -1.0000 -1.0000 5626685 1576284966.00 151.5607 59.9988 32.0000 1.9770 1.9791 414.1233 414.6729 0.0832 -1.0000 -1.0000 5626950 1576284966.10 151.5607 59.9988 32.0000 1.9766 1.9787 414.1335 414.6823 0.0831 -1.0000 -1.0000 5627013 1576284966.20 151.5607 59.9988 32.0000 1.9768 1.9789 414.2945 414.8452 0.0834 -1.0000 -1.0000 5627075 1576284966.30 151.5607 59.9988 32.0000 1.9763 1.9785 414.2132 414.7632 0.0833 -1.0000 -1.0000 5627154 1576284966.40 151.6060 59.9988 32.0000 1.9763 1.9785 414.0614 414.6112 0.0832 -1.0000 -1.0000 5627216 1576284966.50 151.6184 59.9988 32.0000 1.9760 1.9781 414.0553 414.6045 0.0832 -1.0000 -1.0000 5627450 1576284966.60 151.6184 59.9988 32.0000 1.9753 1.9775 414.2844 414.8339 0.0832 -1.0000 -1.0000 5627513 1576284966.70 151.6184 59.9988 32.0000 1.9755 1.9777 414.3664 414.9162 0.0832 -1.0000 -1.0000 5627575 1576284966.80 151.6184 59.9988 32.0000 1.9759 1.9781 414.3667 414.9165 0.0833 -1.0000 -1.0000 5627638 1576284966.90 151.6184 59.9988 32.0000 1.9761 1.9782 414.2372 414.7873 0.0832 -1.0000 -1.0000 5627716 1576284967.00 151.5145 59.9988 32.0000 1.9764 1.9786 414.0826 414.6322 0.0833 -1.0000 -1.0000 5628201 1576284967.10 151.5145 59.9988 32.0000 1.9762 1.9783 414.1272 414.6771 0.0833 -1.0000 -1.0000 5628263 1576284967.20 151.5145 59.9988 32.0000 1.9758 1.9780 414.2608 414.8104 0.0832 -1.0000 -1.0000 5628341 1576284967.30 151.5145 59.9988 32.0000 1.9760 1.9782 414.2089 414.7585 0.0833 -1.0000 -1.0000 5628404 1576284967.40 151.5145 59.9988 32.0000 1.9768 1.9790 414.0789 414.6294 0.0834 -1.0000 -1.0000 5628466 1576284967.50 151.5187 59.9988 32.0000 1.9769 1.9791 414.1144 414.6640 0.0832 -1.0000 -1.0000 5628685 1576284967.60 151.5187 59.9988 32.0000 1.9760 1.9782 414.2808 414.8305 0.0833 -1.0000 -1.0000 5628747 1576284967.70 151.5187 59.9988 32.0000 1.9758 1.9780 414.3894 414.9403 0.0833 -1.0000 -1.0000 5628810 1576284967.80 151.5187 59.9988 32.0000 1.9765 1.9787 414.3579 414.9081 0.0833 -1.0000 -1.0000 5628888 1576284967.90 151.5187 59.9988 32.0000 1.9767 1.9789 414.1433 414.6937 0.0834 -1.0000 -1.0000 5628935 1576284968.00 151.5358 59.9988 32.0000 1.9765 1.9786 414.1696 414.7194 0.0833 -1.0000 -1.0000 5629169 1576284968.10 151.5883 59.9988 32.0000 1.9764 1.9786 414.3407 414.8910 0.0833 -1.0000 -1.0000 5629247 1576284968.20 151.5883 59.9988 32.0000 1.9752 1.9774 414.3559 414.9061 0.0833 -1.0000 -1.0000 5629310 1576284968.30 151.5883 59.9988 32.0000 1.9758 1.9780 414.2759 414.8263 0.0833 -1.0000 -1.0000 5629388 1576284968.40 151.5883 59.9988 32.0000 1.9763 1.9784 414.1843 414.7340 0.0833 -1.0000 -1.0000 5629450 1576284968.50 151.5883 59.9988 32.0000 1.9755 1.9777 414.2603 414.8110 0.0834 -1.0000 -1.0000 5629513 1576284968.60 151.6116 59.9988 32.0000 1.9753 1.9775 414.3371 414.8866 0.0831 -1.0000 -1.0000 5629575 1576284968.70 151.6116 59.9988 32.0000 1.9761 1.9782 414.2686 414.8178 0.0833 -1.0000 -1.0000 5629638 1576284968.80 151.6116 59.9988 32.0000 1.9762 1.9784 414.1961 414.7464 0.0833 -1.0000 -1.0000 5629701 1576284968.90 151.6116 59.9988 32.0000 1.9765 1.9787 414.1738 414.7228 0.0832 -1.0000 -1.0000 5629779 1576284969.00 151.6116 59.9988 32.0000 1.9752 1.9774 414.3113 414.8610 0.0833 -1.0000 -1.0000 5629982 1576284969.10 151.5946 59.9988 32.0000 1.9749 1.9771 414.3539 414.9033 0.0831 -1.0000 -1.0000 5630044 1576284969.20 151.5860 59.9988 32.0000 1.9755 1.9777 414.3470 414.8984 0.0835 -1.0000 -1.0000 5630107 1576284969.30 151.5860 59.9988 32.0000 1.9767 1.9789 414.2416 414.7923 0.0834 -1.0000 -1.0000 5630169 1576284969.40 151.5860 59.9988 32.0000 1.9762 1.9783 414.1243 414.6734 0.0832 -1.0000 -1.0000 5630325 1576284969.50 151.5860 59.9988 32.0000 1.9759 1.9780 414.1816 414.7312 0.0833 -1.0000 -1.0000 5630450 1576284969.60 151.5860 59.9988 32.0000 1.9753 1.9775 414.3775 414.9276 0.0833 -1.0000 -1.0000 5630622 1576284969.70 151.5187 59.9990 32.0000 1.9755 1.9776 414.3626 414.9128 0.0833 -1.0000 -1.0000 5630685 1576284969.80 151.5187 59.9990 32.0000 1.9768 1.9790 414.2335 414.7831 0.0833 -1.0000 -1.0000 5630763 1576284969.90 151.5187 59.9990 32.0000 1.9764 1.9786 414.2110 414.7608 0.0832 -1.0000 -1.0000 5630825 1576284970.00 151.5187 59.9990 32.0000 1.9761 1.9783 414.1584 414.7087 0.0833 -1.0000 -1.0000 5630888 1576284970.10 151.5187 59.9990 32.0000 1.9748 1.9769 414.3320 414.8818 0.0833 -1.0000 -1.0000 5631201 1576284970.20 151.5187 59.9990 32.0000 1.9751 1.9772 414.3277 414.8782 0.0834 -1.0000 -1.0000 5631263 1576284970.30 151.5214 59.9990 32.0000 1.9761 1.9782 414.3522 414.9040 0.0835 -1.0000 -1.0000 5631325 1576284970.40 151.6043 59.9990 32.0000 1.9768 1.9790 414.1667 414.7165 0.0832 -1.0000 -1.0000 5631388 1576284970.50 151.6043 59.9990 32.0000 1.9768 1.9790 414.1607 414.7108 0.0833 -1.0000 -1.0000 5631466 1576284970.60 151.6043 59.9990 32.0000 1.9762 1.9784 414.2065 414.7558 0.0833 -1.0000 -1.0000 5631669 1576284970.70 151.6043 59.9990 32.0000 1.9762 1.9783 414.3156 414.8663 0.0833 -1.0000 -1.0000 5631732 1576284970.80 151.6043 59.9990 32.0000 1.9759 1.9781 414.1492 414.6993 0.0834 -1.0000 -1.0000 5631794 1576284970.90 151.5911 59.9990 32.0000 1.9761 1.9783 414.1439 414.6936 0.0832 -1.0000 -1.0000 5631857 1576284971.00 151.5485 59.9990 32.0000 1.9754 1.9775 414.3270 414.8766 0.0832 -1.0000 -1.0000 5631919 1576284971.10 151.5485 59.9990 32.0000 1.9748 1.9770 414.4020 414.9528 0.0834 -1.0000 -1.0000 5632169 1576284971.20 151.5485 59.9990 32.0000 1.9761 1.9783 414.2900 414.8405 0.0833 -1.0000 -1.0000 5632247 1576284971.30 151.5485 59.9990 32.0000 1.9763 1.9785 414.2357 414.7856 0.0832 -1.0000 -1.0000 5632310 1576284971.40 151.5485 59.9990 32.0000 1.9767 1.9788 414.1555 414.7047 0.0832 -1.0000 -1.0000 5632372 1576284971.50 151.5485 59.9990 32.0000 1.9763 1.9785 414.2168 414.7669 0.0833 -1.0000 -1.0000 5632435 1576284971.60 151.4691 59.9990 32.0000 1.9753 1.9775 414.2704 414.8202 0.0832 -1.0000 -1.0000 5632669 1576284971.70 151.4691 59.9990 32.0000 1.9754 1.9775 414.3695 414.9190 0.0832 -1.0000 -1.0000 5632732 1576284971.80 151.4691 59.9990 32.0000 1.9760 1.9782 414.1992 414.7483 0.0832 -1.0000 -1.0000 5632810 1576284971.90 151.4691 59.9990 32.0000 1.9755 1.9777 414.1229 414.6724 0.0832 -1.0000 -1.0000 5632872 1576284972.00 151.4691 59.9990 32.0000 1.9761 1.9782 414.3042 414.8537 0.0832 -1.0000 -1.0000 5632935 1576284972.10 151.4686 59.9990 32.0000 1.9758 1.9779 414.4014 414.9515 0.0832 -1.0000 -1.0000 5633185 1576284972.20 151.4641 59.9990 32.0000 1.9768 1.9789 414.3219 414.8709 0.0831 -1.0000 -1.0000 5633247 1576284972.30 151.4641 59.9990 32.0000 1.9770 1.9792 414.1585 414.7080 0.0833 -1.0000 -1.0000 5633310 1576284972.40 151.4641 59.9990 32.0000 1.9765 1.9787 414.1825 414.7320 0.0832 -1.0000 -1.0000 5633372 1576284972.50 151.4641 59.9990 32.0000 1.9759 1.9781 414.3752 414.9247 0.0832 -1.0000 -1.0000 5633451 1576284972.60 151.4641 59.9990 32.0000 1.9757 1.9778 414.4605 415.0116 0.0834 -1.0000 -1.0000 5633716 1576284972.70 151.6130 59.9990 32.0000 1.9762 1.9784 414.3561 414.9059 0.0832 -1.0000 -1.0000 5633779 1576284972.80 151.6130 59.9990 32.0000 1.9768 1.9790 414.2139 414.7634 0.0832 -1.0000 -1.0000 5633841 1576284972.90 151.6130 59.9990 32.0000 1.9757 1.9778 414.3719 414.9215 0.0832 -1.0000 -1.0000 5633904 1576284973.00 151.6130 59.9990 32.0000 1.9755 1.9776 414.3258 414.8761 0.0833 -1.0000 -1.0000 5633966 1576284973.10 151.6130 59.9990 32.0000 1.9759 1.9780 414.3059 414.8565 0.0833 -1.0000 -1.0000 5634654 1576284973.20 151.6124 59.9990 32.0000 1.9763 1.9785 414.2483 414.7984 0.0833 -1.0000 -1.0000 5634716 1576284973.30 151.6016 59.9990 32.0000 1.9762 1.9783 414.0809 414.6299 0.0832 -1.0000 -1.0000 5634779 1576284973.40 151.6016 59.9990 32.0000 1.9759 1.9780 414.1907 414.7410 0.0833 -1.0000 -1.0000 5634841 1576284973.50 151.6016 59.9990 32.0000 1.9751 1.9773 414.3268 414.8765 0.0832 -1.0000 -1.0000 5634935 1576284973.60 151.6016 59.9990 32.0000 1.9753 1.9775 414.3633 414.9140 0.0834 -1.0000 -1.0000 5634997 1576284973.70 151.6016 59.9990 32.0000 1.9758 1.9780 414.1530 414.7034 0.0834 -1.0000 -1.0000 5635060 1576284973.80 151.5241 59.9990 32.0000 1.9761 1.9783 414.1036 414.6543 0.0834 -1.0000 -1.0000 5635138 1576284973.90 151.4936 59.9990 32.0000 1.9757 1.9779 414.1961 414.7456 0.0832 -1.0000 -1.0000 5635201 1576284974.00 151.4936 59.9990 32.0000 1.9757 1.9779 414.2919 414.8417 0.0832 -1.0000 -1.0000 5635263 1576284974.10 151.4936 59.9990 32.0000 1.9750 1.9771 414.2487 414.7989 0.0834 -1.0000 -1.0000 5635325 1576284974.20 151.4936 59.9990 32.0000 1.9761 1.9782 414.1681 414.7179 0.0833 -1.0000 -1.0000 5635388 1576284974.30 151.4936 59.9990 32.0000 1.9754 1.9775 414.1609 414.7108 0.0834 -1.0000 -1.0000 5635466 1576284974.40 151.4684 59.9990 32.0000 1.9753 1.9775 414.3422 414.8922 0.0832 -1.0000 -1.0000 5635529 1576284974.50 151.4684 59.9990 32.0000 1.9753 1.9774 414.3399 414.8909 0.0834 -1.0000 -1.0000 5635591 1576284974.60 151.4684 59.9990 32.0000 1.9751 1.9773 414.3344 414.8855 0.0834 -1.0000 -1.0000 5635701 1576284974.70 151.4684 59.9990 32.0000 1.9758 1.9780 414.2549 414.8059 0.0834 -1.0000 -1.0000 5635763 1576284974.80 151.4684 59.9990 32.0000 1.9754 1.9776 414.1961 414.7449 0.0831 -1.0000 -1.0000 5635825 1576284974.90 151.5756 59.9977 32.0000 1.9762 1.9784 414.2650 414.8143 0.0832 -1.0000 -1.0000 5635904 1576284975.00 151.5756 59.9977 32.0000 1.9756 1.9777 414.3567 414.9066 0.0833 -1.0000 -1.0000 5635951 1576284975.10 151.5756 59.9977 32.0000 1.9754 1.9775 414.3089 414.8592 0.0833 -1.0000 -1.0000 5636013 1576284975.20 151.5756 59.9977 32.0000 1.9759 1.9781 414.1941 414.7443 0.0833 -1.0000 -1.0000 5636201 1576284975.30 151.5756 59.9977 32.0000 1.9760 1.9781 414.1598 414.7091 0.0832 -1.0000 -1.0000 5636263 1576284975.40 151.5541 59.9977 32.0000 1.9748 1.9769 414.3103 414.8596 0.0833 -1.0000 -1.0000 5636325 1576284975.50 151.5256 59.9977 32.0000 1.9752 1.9774 414.4226 414.9734 0.0833 -1.0000 -1.0000 5636404 1576284975.60 151.5256 59.9977 32.0000 1.9759 1.9781 414.2619 414.8134 0.0835 -1.0000 -1.0000 5636466 1576284975.70 151.5256 59.9977 32.0000 1.9749 1.9771 414.1736 414.7228 0.0832 -1.0000 -1.0000 5637451 1576284975.80 151.5256 59.9977 32.0000 1.9752 1.9774 414.1398 414.6894 0.0832 -1.0000 -1.0000 5637529 1576284975.90 151.5256 59.9977 32.0000 1.9747 1.9768 414.3246 414.8743 0.0832 -1.0000 -1.0000 5637591 1576284976.00 151.4102 59.9977 32.0000 1.9757 1.9778 414.3809 414.9308 0.0833 -1.0000 -1.0000 5637654 1576284976.10 151.4102 59.9977 32.0000 1.9760 1.9781 414.2318 414.7808 0.0831 -1.0000 -1.0000 5637732 1576284976.20 151.4102 59.9977 32.0000 1.9758 1.9780 414.2011 414.7515 0.0833 -1.0000 -1.0000 5637795 1576284976.30 151.4102 59.9977 32.0000 1.9749 1.9771 414.4170 414.9673 0.0833 -1.0000 -1.0000 5637857 1576284976.40 151.4102 59.9977 32.0000 1.9748 1.9770 414.3523 414.9023 0.0832 -1.0000 -1.0000 5637919 1576284976.50 151.4580 59.9977 32.0000 1.9750 1.9772 414.2904 414.8406 0.0833 -1.0000 -1.0000 5637982 1576284976.60 151.4960 59.9977 32.0000 1.9754 1.9776 414.0366 414.5855 0.0831 -1.0000 -1.0000 5638060 1576284976.70 151.4960 59.9977 32.0000 1.9759 1.9781 414.1134 414.6623 0.0832 -1.0000 -1.0000 5638122 1576284976.80 151.4960 59.9977 32.0000 1.9750 1.9771 414.2963 414.8461 0.0833 -1.0000 -1.0000 5638185 1576284976.90 151.4960 59.9977 32.0000 1.9756 1.9777 414.4342 414.9850 0.0834 -1.0000 -1.0000 5638263 1576284977.00 151.4960 59.9977 32.0000 1.9746 1.9767 414.2901 414.8408 0.0834 -1.0000 -1.0000 5638325 1576284977.10 151.4934 59.9977 32.0000 1.9756 1.9777 414.2519 414.8022 0.0834 -1.0000 -1.0000 5638388 1576284977.20 151.4811 59.9977 32.0000 1.9761 1.9783 414.1206 414.6707 0.0833 -1.0000 -1.0000 5638466 1576284977.30 151.4811 59.9977 32.0000 1.9760 1.9781 414.1304 414.6797 0.0832 -1.0000 -1.0000 5638529 1576284977.40 151.4811 59.9977 32.0000 1.9746 1.9768 414.3701 414.9206 0.0834 -1.0000 -1.0000 5638591 1576284977.50 151.4811 59.9977 32.0000 1.9745 1.9766 414.2770 414.8275 0.0833 -1.0000 -1.0000 5638654 1576284977.60 151.4811 59.9977 32.0000 1.9763 1.9784 414.1406 414.6906 0.0833 -1.0000 -1.0000 5638716 1576284977.70 151.4811 59.9977 32.0000 1.9759 1.9781 414.0843 414.6340 0.0832 -1.0000 -1.0000 5638779 1576284977.80 151.4811 59.9977 32.0000 1.9755 1.9777 414.2328 414.7818 0.0831 -1.0000 -1.0000 5639201 1576284977.90 151.4811 59.9977 32.0000 1.9749 1.9771 414.2954 414.8448 0.0833 -1.0000 -1.0000 5639263 1576284978.00 151.4811 59.9977 32.0000 1.9749 1.9771 414.4010 414.9523 0.0834 -1.0000 -1.0000 5639325 1576284978.10 151.4811 59.9977 32.0000 1.9749 1.9771 414.2829 414.8325 0.0832 -1.0000 -1.0000 5639404 1576284978.20 151.4811 59.9977 32.0000 1.9757 1.9779 414.0889 414.6395 0.0834 -1.0000 -1.0000 5639466 1576284978.30 151.3907 59.9977 32.0000 1.9764 1.9786 414.1096 414.6594 0.0833 -1.0000 -1.0000 5639716 1576284978.40 151.3907 59.9977 32.0000 1.9754 1.9776 414.3375 414.8871 0.0832 -1.0000 -1.0000 5639779 1576284978.50 151.3907 59.9977 32.0000 1.9755 1.9776 414.1513 414.7005 0.0832 -1.0000 -1.0000 5639841 1576284978.60 151.3907 59.9977 32.0000 1.9753 1.9775 414.1210 414.6712 0.0833 -1.0000 -1.0000 5639904 1576284978.70 151.3907 59.9977 32.0000 1.9752 1.9774 414.1185 414.6684 0.0833 -1.0000 -1.0000 5640076 1576284978.80 151.3907 59.9977 32.0000 1.9752 1.9773 414.3201 414.8690 0.0831 -1.0000 -1.0000 5640201 1576284978.90 151.5010 59.9977 32.0000 1.9745 1.9767 414.4170 414.9674 0.0833 -1.0000 -1.0000 5640279 1576284979.00 151.5010 59.9977 32.0000 1.9745 1.9767 414.3480 414.8981 0.0833 -1.0000 -1.0000 5640341 1576284979.10 151.5010 59.9977 32.0000 1.9752 1.9774 414.4226 414.9726 0.0832 -1.0000 -1.0000 5640404 1576284979.20 151.5010 59.9977 32.0000 1.9761 1.9783 414.2572 414.8066 0.0832 -1.0000 -1.0000 5640466 1576284979.30 151.5010 59.9977 32.0000 1.9758 1.9780 414.0956 414.6454 0.0833 -1.0000 -1.0000 5640529 1576284979.40 151.5127 59.9977 32.0000 1.9751 1.9772 414.1790 414.7288 0.0833 -1.0000 -1.0000 5640591 1576284979.50 151.5333 59.9977 32.0000 1.9752 1.9774 414.2860 414.8364 0.0834 -1.0000 -1.0000 5640669 1576284979.60 151.5333 59.9977 32.0000 1.9752 1.9774 414.2628 414.8126 0.0832 -1.0000 -1.0000 5640732 1576284979.70 151.5333 59.9977 32.0000 1.9753 1.9775 414.1791 414.7282 0.0832 -1.0000 -1.0000 5640794 1576284979.80 151.5333 59.9977 32.0000 1.9760 1.9782 414.0829 414.6328 0.0834 -1.0000 -1.0000 5640872 1576284979.90 151.5333 59.9977 32.0000 1.9750 1.9772 414.2497 414.7992 0.0832 -1.0000 -1.0000 5640935 1576284980.00 151.4589 59.9982 32.0000 1.9742 1.9764 414.3332 414.8836 0.0833 -1.0000 -1.0000 5640997 1576284980.10 151.4589 59.9982 32.0000 1.9746 1.9768 414.4190 414.9698 0.0834 -1.0000 -1.0000 5641060 1576284980.20 151.4589 59.9982 32.0000 1.9754 1.9775 414.1569 414.7048 0.0831 -1.0000 -1.0000 5641122 1576284980.30 151.4589 59.9982 32.0000 1.9757 1.9779 414.1826 414.7324 0.0833 -1.0000 -1.0000 5641201 1576284980.40 151.4589 59.9982 32.0000 1.9749 1.9771 414.3857 414.9362 0.0834 -1.0000 -1.0000 5641482 1576284980.50 151.4704 59.9982 32.0000 1.9751 1.9773 414.3260 414.8764 0.0833 -1.0000 -1.0000 5641529 1576284980.60 151.4709 59.9982 32.0000 1.9760 1.9782 414.3842 414.9335 0.0832 -1.0000 -1.0000 5641607 1576284980.70 151.4709 59.9982 32.0000 1.9754 1.9775 414.2804 414.8301 0.0833 -1.0000 -1.0000 5641669 1576284980.80 151.4709 59.9982 32.0000 1.9753 1.9775 414.2770 414.8261 0.0832 -1.0000 -1.0000 5641732 1576284980.90 151.4709 59.9982 32.0000 1.9749 1.9770 414.3218 414.8721 0.0833 -1.0000 -1.0000 5641966 1576284981.00 151.4727 59.9982 32.0000 1.9750 1.9771 414.3328 414.8830 0.0834 -1.0000 -1.0000 5642044 1576284981.10 151.5249 59.9982 32.0000 1.9759 1.9780 414.3382 414.8881 0.0833 -1.0000 -1.0000 5642107 1576284981.20 151.5249 59.9982 32.0000 1.9762 1.9784 414.1962 414.7457 0.0832 -1.0000 -1.0000 5642169 1576284981.30 151.5249 59.9982 32.0000 1.9762 1.9784 414.1604 414.7103 0.0833 -1.0000 -1.0000 5642247 1576284981.40 151.5249 59.9982 32.0000 1.9759 1.9781 414.2346 414.7841 0.0832 -1.0000 -1.0000 5642466 1576284981.50 151.5249 59.9982 32.0000 1.9752 1.9774 414.2896 414.8390 0.0832 -1.0000 -1.0000 5642529 1576284981.60 151.5249 59.9982 32.0000 1.9752 1.9774 414.3507 414.9004 0.0832 -1.0000 -1.0000 5642607 1576284981.70 151.5638 59.9982 32.0000 1.9756 1.9778 414.3167 414.8673 0.0833 -1.0000 -1.0000 5642669 1576284981.80 151.5638 59.9982 32.0000 1.9763 1.9785 414.2767 414.8262 0.0832 -1.0000 -1.0000 5642732 1576284981.90 151.5638 59.9982 32.0000 1.9747 1.9768 414.3406 414.8906 0.0833 -1.0000 -1.0000 5643763 1576284982.00 151.5638 59.9982 32.0000 1.9752 1.9774 414.3535 414.9043 0.0833 -1.0000 -1.0000 5643825 1576284982.10 151.5638 59.9982 32.0000 1.9762 1.9784 414.3657 414.9146 0.0831 -1.0000 -1.0000 5643888 1576284982.20 151.5669 59.9982 32.0000 1.9763 1.9784 414.2506 414.7994 0.0831 -1.0000 -1.0000 5643951 1576284982.30 151.5949 59.9982 32.0000 1.9760 1.9782 414.1861 414.7346 0.0831 -1.0000 -1.0000 5644029 1576284982.40 151.5949 59.9982 32.0000 1.9760 1.9782 414.3329 414.8820 0.0832 -1.0000 -1.0000 5644091 1576284982.50 151.5949 59.9982 32.0000 1.9750 1.9772 414.3937 414.9429 0.0831 -1.0000 -1.0000 5644154 1576284982.60 151.5949 59.9982 32.0000 1.9759 1.9780 414.2855 414.8358 0.0833 -1.0000 -1.0000 5644232 1576284982.70 151.5949 59.9982 32.0000 1.9762 1.9783 414.2742 414.8245 0.0833 -1.0000 -1.0000 5644294 1576284982.80 151.5665 59.9982 32.0000 1.9768 1.9789 414.1165 414.6658 0.0832 -1.0000 -1.0000 5644357 1576284982.90 151.5665 59.9982 32.0000 1.9760 1.9782 414.1984 414.7475 0.0832 -1.0000 -1.0000 5644419 1576284983.00 151.5665 59.9982 32.0000 1.9758 1.9780 414.3215 414.8715 0.0833 -1.0000 -1.0000 5644482 1576284983.10 151.5665 59.9982 32.0000 1.9765 1.9786 414.1810 414.7312 0.0833 -1.0000 -1.0000 5644544 1576284983.20 151.5665 59.9982 32.0000 1.9769 1.9791 414.2401 414.7902 0.0832 -1.0000 -1.0000 5644622 1576284983.30 151.5665 59.9982 32.0000 1.9755 1.9777 414.3803 414.9297 0.0833 -1.0000 -1.0000 5644685 1576284983.40 151.5665 59.9982 32.0000 1.9754 1.9776 414.4176 414.9677 0.0832 -1.0000 -1.0000 5644763 1576284983.50 151.6398 59.9982 32.0000 1.9764 1.9786 414.2482 414.7984 0.0834 -1.0000 -1.0000 5644825 1576284983.60 151.6398 59.9982 32.0000 1.9764 1.9786 414.1859 414.7363 0.0833 -1.0000 -1.0000 5644888 1576284983.70 151.6398 59.9982 32.0000 1.9763 1.9785 414.2759 414.8266 0.0834 -1.0000 -1.0000 5644951 1576284983.80 151.6398 59.9982 32.0000 1.9759 1.9781 414.3567 414.9071 0.0833 -1.0000 -1.0000 5645029 1576284983.90 151.6398 59.9982 32.0000 1.9751 1.9772 414.4220 414.9719 0.0833 -1.0000 -1.0000 5645091 1576284984.00 151.6398 59.9982 32.0000 1.9752 1.9773 414.4131 414.9629 0.0832 -1.0000 -1.0000 5645154 1576284984.10 151.6398 59.9982 32.0000 1.9763 1.9784 414.1647 414.7140 0.0832 -1.0000 -1.0000 5645232 1576284984.20 151.6398 59.9982 32.0000 1.9751 1.9772 414.2539 414.8028 0.0832 -1.0000 -1.0000 5645294 1576284984.30 151.6398 59.9982 32.0000 1.9752 1.9773 414.3853 414.9353 0.0833 -1.0000 -1.0000 5645372 1576284984.40 151.6398 59.9982 32.0000 1.9760 1.9782 414.2891 414.8394 0.0833 -1.0000 -1.0000 5645435 1576284984.50 151.6398 59.9982 32.0000 1.9753 1.9775 414.1716 414.7213 0.0833 -1.0000 -1.0000 5645498 1576284984.60 151.6398 59.9982 32.0000 1.9761 1.9783 414.1067 414.6568 0.0833 -1.0000 -1.0000 5645560 1576284984.70 151.4669 59.9978 32.0000 1.9753 1.9775 414.1970 414.7465 0.0833 -1.0000 -1.0000 5645622 1576284984.80 151.4669 59.9978 32.0000 1.9758 1.9779 414.3611 414.9120 0.0834 -1.0000 -1.0000 5645685 1576284984.90 151.4669 59.9978 32.0000 1.9753 1.9775 414.3214 414.8721 0.0834 -1.0000 -1.0000 5646232 1576284985.00 151.4669 59.9978 32.0000 1.9755 1.9776 414.2024 414.7506 0.0831 -1.0000 -1.0000 5646310 1576284985.10 151.4669 59.9978 32.0000 1.9760 1.9782 414.1632 414.7128 0.0833 -1.0000 -1.0000 5646372 1576284985.20 151.5409 59.9978 32.0000 1.9754 1.9775 414.2696 414.8201 0.0834 -1.0000 -1.0000 5646435 1576284985.30 151.5409 59.9978 32.0000 1.9753 1.9774 414.3847 414.9343 0.0832 -1.0000 -1.0000 5646497 1576284985.40 151.5409 59.9978 32.0000 1.9759 1.9780 414.2739 414.8240 0.0833 -1.0000 -1.0000 5646560 1576284985.50 151.5409 59.9978 32.0000 1.9760 1.9782 414.1640 414.7139 0.0833 -1.0000 -1.0000 5646638 1576284985.60 151.5409 59.9978 32.0000 1.9753 1.9774 414.2266 414.7764 0.0832 -1.0000 -1.0000 5646701 1576284985.70 151.5409 59.9978 32.0000 1.9755 1.9777 414.3564 414.9061 0.0832 -1.0000 -1.0000 5646872 1576284985.80 151.6122 59.9978 32.0000 1.9754 1.9776 414.3524 414.9022 0.0832 -1.0000 -1.0000 5646951 1576284985.90 151.6122 59.9978 32.0000 1.9764 1.9785 414.2174 414.7669 0.0832 -1.0000 -1.0000 5647013 1576284986.00 151.6122 59.9978 32.0000 1.9759 1.9780 414.1503 414.6997 0.0832 -1.0000 -1.0000 5647076 1576284986.10 151.6122 59.9978 32.0000 1.9758 1.9780 414.1808 414.7303 0.0832 -1.0000 -1.0000 5647138 1576284986.20 151.6122 59.9978 32.0000 1.9754 1.9775 414.3442 414.8939 0.0832 -1.0000 -1.0000 5647201 1576284986.30 151.6122 59.9978 32.0000 1.9749 1.9771 414.2806 414.8299 0.0831 -1.0000 -1.0000 5647279 1576284986.40 151.6122 59.9978 32.0000 1.9758 1.9780 414.0823 414.6321 0.0834 -1.0000 -1.0000 5647341 1576284986.50 151.5331 59.9978 32.0000 1.9764 1.9786 414.1030 414.6534 0.0833 -1.0000 -1.0000 5648216 1576284986.60 151.5331 59.9978 32.0000 1.9758 1.9780 414.2630 414.8127 0.0833 -1.0000 -1.0000 5648279 1576284986.70 151.5331 59.9978 32.0000 1.9753 1.9774 414.3538 414.9042 0.0833 -1.0000 -1.0000 5648341 1576284986.80 151.5331 59.9978 32.0000 1.9751 1.9773 414.2447 414.7933 0.0831 -1.0000 -1.0000 5648419 1576284986.90 151.5331 59.9978 32.0000 1.9764 1.9785 414.1246 414.6733 0.0830 -1.0000 -1.0000 5648482 1576284987.00 151.4774 59.9978 32.0000 1.9757 1.9779 414.1837 414.7343 0.0834 -1.0000 -1.0000 5648544 1576284987.10 151.4480 59.9978 32.0000 1.9746 1.9768 414.2649 414.8151 0.0832 -1.0000 -1.0000 5648607 1576284987.20 151.4480 59.9978 32.0000 1.9752 1.9774 414.3474 414.8961 0.0830 -1.0000 -1.0000 5648685 1576284987.30 151.4480 59.9978 32.0000 1.9753 1.9775 414.2964 414.8470 0.0834 -1.0000 -1.0000 5648747 1576284987.40 151.4480 59.9978 32.0000 1.9752 1.9773 414.2448 414.7950 0.0833 -1.0000 -1.0000 5648810 1576284987.50 151.4480 59.9978 32.0000 1.9759 1.9781 414.1502 414.7006 0.0834 -1.0000 -1.0000 5649216 1576284987.60 151.4670 59.9978 32.0000 1.9750 1.9771 414.2826 414.8320 0.0832 -1.0000 -1.0000 5649279 1576284987.70 151.4670 59.9978 32.0000 1.9748 1.9769 414.2817 414.8313 0.0833 -1.0000 -1.0000 5649341 1576284987.80 151.4670 59.9978 32.0000 1.9759 1.9781 414.2971 414.8468 0.0832 -1.0000 -1.0000 5649404 1576284987.90 151.4670 59.9978 32.0000 1.9766 1.9788 414.0968 414.6465 0.0833 -1.0000 -1.0000 5649482 1576284988.00 151.4670 59.9978 32.0000 1.9765 1.9787 414.1089 414.6589 0.0833 -1.0000 -1.0000 5649544 1576284988.10 151.4901 59.9978 32.0000 1.9763 1.9785 414.2176 414.7673 0.0832 -1.0000 -1.0000 5649607 1576284988.20 151.4901 59.9978 32.0000 1.9749 1.9771 414.3253 414.8754 0.0833 -1.0000 -1.0000 5649669 1576284988.30 151.4901 59.9978 32.0000 1.9755 1.9777 414.3157 414.8658 0.0834 -1.0000 -1.0000 5649747 1576284988.40 151.4901 59.9978 32.0000 1.9764 1.9785 414.2749 414.8249 0.0832 -1.0000 -1.0000 5649810 1576284988.50 151.4901 59.9978 32.0000 1.9764 1.9786 414.1389 414.6897 0.0834 -1.0000 -1.0000 5649872 1576284988.60 151.4901 59.9978 32.0000 1.9751 1.9773 414.3295 414.8806 0.0834 -1.0000 -1.0000 5649935 1576284988.70 151.4901 59.9978 32.0000 1.9748 1.9770 414.3989 414.9491 0.0833 -1.0000 -1.0000 5650013 1576284988.80 151.4901 59.9978 32.0000 1.9754 1.9776 414.2077 414.7580 0.0833 -1.0000 -1.0000 5650060 1576284988.90 151.4901 59.9978 32.0000 1.9759 1.9781 414.1690 414.7191 0.0833 -1.0000 -1.0000 5650138 1576284989.00 151.4901 59.9978 32.0000 1.9756 1.9778 414.1176 414.6667 0.0831 -1.0000 -1.0000 5650201 1576284989.10 151.4901 59.9978 32.0000 1.9749 1.9771 414.1753 414.7250 0.0832 -1.0000 -1.0000 5650263 1576284989.20 151.4393 59.9978 32.0000 1.9752 1.9773 414.3213 414.8706 0.0832 -1.0000 -1.0000 5650341 1576284989.30 151.4393 59.9978 32.0000 1.9744 1.9766 414.2939 414.8441 0.0833 -1.0000 -1.0000 5650419 1576284989.40 151.4393 59.9978 32.0000 1.9759 1.9781 414.2104 414.7594 0.0832 -1.0000 -1.0000 5650482 1576284989.50 151.4393 59.9978 32.0000 1.9765 1.9786 414.1229 414.6728 0.0833 -1.0000 -1.0000 5650544 1576284989.60 151.4393 59.9978 32.0000 1.9760 1.9782 414.0796 414.6303 0.0834 -1.0000 -1.0000 5650607 1576284989.70 151.4784 59.9977 32.0000 1.9757 1.9779 414.3710 414.9215 0.0833 -1.0000 -1.0000 5650669 1576284989.80 151.5659 59.9977 32.0000 1.9763 1.9784 414.2807 414.8301 0.0832 -1.0000 -1.0000 5650747 1576284989.90 151.5659 59.9977 32.0000 1.9765 1.9786 414.2427 414.7927 0.0833 -1.0000 -1.0000 5650810 1576284990.00 151.5659 59.9977 32.0000 1.9759 1.9781 414.1960 414.7456 0.0833 -1.0000 -1.0000 5650872 1576284990.10 151.5659 59.9977 32.0000 1.9748 1.9770 414.3476 414.8983 0.0834 -1.0000 -1.0000 5650951 1576284990.20 151.5659 59.9977 32.0000 1.9754 1.9776 414.3564 414.9073 0.0834 -1.0000 -1.0000 5651013 1576284990.30 151.5627 59.9977 32.0000 1.9754 1.9775 414.3852 414.9359 0.0834 -1.0000 -1.0000 5651091 1576284990.40 151.5480 59.9977 32.0000 1.9765 1.9787 414.2040 414.7542 0.0833 -1.0000 -1.0000 5651154 1576284990.50 151.5480 59.9977 32.0000 1.9758 1.9779 414.0963 414.6468 0.0834 -1.0000 -1.0000 5651216 1576284990.60 151.5480 59.9977 32.0000 1.9751 1.9773 414.2713 414.8210 0.0832 -1.0000 -1.0000 5651451 1576284990.70 151.5480 59.9977 32.0000 1.9750 1.9772 414.3394 414.8895 0.0833 -1.0000 -1.0000 5651513 1576284990.80 151.5480 59.9977 32.0000 1.9757 1.9778 414.1510 414.7009 0.0834 -1.0000 -1.0000 5651576 1576284990.90 151.5441 59.9977 32.0000 1.9766 1.9787 414.0722 414.6235 0.0835 -1.0000 -1.0000 5651638 1576284991.00 151.5315 59.9977 32.0000 1.9760 1.9782 414.1166 414.6673 0.0834 -1.0000 -1.0000 5651701 1576284991.10 151.5315 59.9977 32.0000 1.9758 1.9779 414.2634 414.8132 0.0833 -1.0000 -1.0000 5651935 1576284991.20 151.5315 59.9977 32.0000 1.9750 1.9772 414.2983 414.8484 0.0833 -1.0000 -1.0000 5652013 1576284991.30 151.5315 59.9977 32.0000 1.9764 1.9785 414.1680 414.7181 0.0833 -1.0000 -1.0000 5652076 1576284991.40 151.5315 59.9977 32.0000 1.9756 1.9777 414.1586 414.7088 0.0833 -1.0000 -1.0000 5652138 1576284991.50 151.4377 59.9977 32.0000 1.9756 1.9777 414.1557 414.7051 0.0832 -1.0000 -1.0000 5652216 1576284991.60 151.4377 59.9977 32.0000 1.9748 1.9769 414.2827 414.8322 0.0833 -1.0000 -1.0000 5652435 1576284991.70 151.4377 59.9977 32.0000 1.9752 1.9774 414.2907 414.8407 0.0833 -1.0000 -1.0000 5652497 1576284991.80 151.4377 59.9977 32.0000 1.9754 1.9775 414.2689 414.8192 0.0833 -1.0000 -1.0000 5652576 1576284991.90 151.4377 59.9977 32.0000 1.9759 1.9780 414.2537 414.8038 0.0833 -1.0000 -1.0000 5652638 1576284992.00 151.4377 59.9977 32.0000 1.9756 1.9778 414.4310 414.9813 0.0833 -1.0000 -1.0000 5652701 1576284992.10 151.5178 59.9977 32.0000 1.9747 1.9768 414.3337 414.8845 0.0833 -1.0000 -1.0000 5653185 1576284992.20 151.5178 59.9977 32.0000 1.9757 1.9778 414.2726 414.8234 0.0835 -1.0000 -1.0000 5653248 1576284992.30 151.5178 59.9977 32.0000 1.9758 1.9780 414.0901 414.6388 0.0831 -1.0000 -1.0000 5653325 1576284992.40 151.5178 59.9977 32.0000 1.9754 1.9776 414.1979 414.7480 0.0833 -1.0000 -1.0000 5653388 1576284992.50 151.5178 59.9977 32.0000 1.9752 1.9774 414.3309 414.8811 0.0833 -1.0000 -1.0000 5653451 1576284992.60 151.5231 59.9977 32.0000 1.9748 1.9770 414.3726 414.9216 0.0831 -1.0000 -1.0000 5653748 1576284992.70 151.5557 59.9977 32.0000 1.9757 1.9778 414.1575 414.7070 0.0832 -1.0000 -1.0000 5653810 1576284992.80 151.5557 59.9977 32.0000 1.9761 1.9783 414.0741 414.6237 0.0833 -1.0000 -1.0000 5653872 1576284992.90 151.5557 59.9977 32.0000 1.9757 1.9779 414.1124 414.6616 0.0832 -1.0000 -1.0000 5653951 1576284993.00 151.5557 59.9977 32.0000 1.9754 1.9776 414.1851 414.7355 0.0833 -1.0000 -1.0000 5654013 1576284993.10 151.5557 59.9977 32.0000 1.9764 1.9786 414.1783 414.7282 0.0834 -1.0000 -1.0000 5654076 1576284993.20 151.5557 59.9977 32.0000 1.9751 1.9773 414.0670 414.6167 0.0832 -1.0000 -1.0000 5654154 1576284993.30 151.5557 59.9977 32.0000 1.9757 1.9779 414.0496 414.5993 0.0833 -1.0000 -1.0000 5654216 1576284993.40 151.5557 59.9977 32.0000 1.9748 1.9769 414.2646 414.8152 0.0833 -1.0000 -1.0000 5654279 1576284993.50 151.5316 59.9977 32.0000 1.9751 1.9773 414.3912 414.9417 0.0833 -1.0000 -1.0000 5654341 1576284993.60 151.5001 59.9977 32.0000 1.9755 1.9776 414.2832 414.8335 0.0833 -1.0000 -1.0000 5654404 1576284993.70 151.5001 59.9977 32.0000 1.9762 1.9783 414.1436 414.6938 0.0834 -1.0000 -1.0000 5654466 1576284993.80 151.4900 59.9977 32.0000 1.9757 1.9779 414.1359 414.6864 0.0833 -1.0000 -1.0000 5654544 1576284993.90 151.4664 59.9977 32.0000 1.9756 1.9778 414.2452 414.7946 0.0833 -1.0000 -1.0000 5654607 1576284994.00 151.4664 59.9977 32.0000 1.9750 1.9772 414.3646 414.9152 0.0833 -1.0000 -1.0000 5654669 1576284994.10 151.4664 59.9977 32.0000 1.9752 1.9773 414.3854 414.9366 0.0835 -1.0000 -1.0000 5654747 1576284994.20 151.4664 59.9977 32.0000 1.9764 1.9785 414.1253 414.6763 0.0834 -1.0000 -1.0000 5654935 1576284994.30 151.4664 59.9977 32.0000 1.9756 1.9777 414.0440 414.5941 0.0834 -1.0000 -1.0000 5654997 1576284994.40 151.4801 59.9977 32.0000 1.9756 1.9778 414.1804 414.7302 0.0833 -1.0000 -1.0000 5655060 1576284994.50 151.4801 59.9977 32.0000 1.9756 1.9778 414.3278 414.8787 0.0834 -1.0000 -1.0000 5655138 1576284994.60 151.4801 59.9977 32.0000 1.9758 1.9780 414.3387 414.8894 0.0833 -1.0000 -1.0000 5655201 1576284994.70 151.4801 59.9977 32.0000 1.9758 1.9779 414.2594 414.8098 0.0834 -1.0000 -1.0000 5655435 1576284994.80 151.4801 59.9977 32.0000 1.9755 1.9777 414.1091 414.6591 0.0833 -1.0000 -1.0000 5655498 1576284994.90 151.6145 59.9973 32.0000 1.9762 1.9783 414.1149 414.6657 0.0834 -1.0000 -1.0000 5655576 1576284995.00 151.6145 59.9973 32.0000 1.9754 1.9776 414.2089 414.7585 0.0832 -1.0000 -1.0000 5655638 1576284995.10 151.6145 59.9973 32.0000 1.9747 1.9769 414.4120 414.9624 0.0834 -1.0000 -1.0000 5655701 1576284995.20 151.6145 59.9973 32.0000 1.9753 1.9775 414.2657 414.8156 0.0832 -1.0000 -1.0000 5655998 1576284995.30 151.6145 59.9973 32.0000 1.9755 1.9777 414.0660 414.6154 0.0833 -1.0000 -1.0000 5656060 1576284995.40 151.6145 59.9973 32.0000 1.9751 1.9773 414.1014 414.6515 0.0832 -1.0000 -1.0000 5656122 1576284995.50 151.4779 59.9973 32.0000 1.9749 1.9771 414.2518 414.8018 0.0833 -1.0000 -1.0000 5656185 1576284995.60 151.4779 59.9973 32.0000 1.9752 1.9774 414.3594 414.9100 0.0834 -1.0000 -1.0000 5656247 1576284995.70 151.4779 59.9973 32.0000 1.9758 1.9780 414.2144 414.7652 0.0834 -1.0000 -1.0000 5656435 1576284995.80 151.4779 59.9973 32.0000 1.9758 1.9780 414.1163 414.6641 0.0830 -1.0000 -1.0000 5656513 1576284995.90 151.4779 59.9973 32.0000 1.9750 1.9772 414.1341 414.6836 0.0832 -1.0000 -1.0000 5656576 1576284996.00 151.4278 59.9973 32.0000 1.9745 1.9767 414.2333 414.7831 0.0833 -1.0000 -1.0000 5656638 1576284996.10 151.4193 59.9973 32.0000 1.9750 1.9772 414.3843 414.9353 0.0834 -1.0000 -1.0000 5656716 1576284996.20 151.4193 59.9973 32.0000 1.9740 1.9761 414.3554 414.9057 0.0833 -1.0000 -1.0000 5657560 1576284996.30 151.4193 59.9973 32.0000 1.9759 1.9781 414.2246 414.7748 0.0833 -1.0000 -1.0000 5657638 1576284996.40 151.4193 59.9973 32.0000 1.9757 1.9779 414.2405 414.7907 0.0833 -1.0000 -1.0000 5657701 1576284996.50 151.4193 59.9973 32.0000 1.9752 1.9773 414.3350 414.8854 0.0833 -1.0000 -1.0000 5657763 1576284996.60 151.4193 59.9973 32.0000 1.9762 1.9784 414.3432 414.8939 0.0834 -1.0000 -1.0000 5657841 1576284996.70 151.4193 59.9973 32.0000 1.9759 1.9781 414.1674 414.7177 0.0833 -1.0000 -1.0000 5657888 1576284996.80 151.4193 59.9973 32.0000 1.9764 1.9786 414.0308 414.5811 0.0834 -1.0000 -1.0000 5657951 1576284996.90 151.4193 59.9973 32.0000 1.9758 1.9780 414.2023 414.7527 0.0834 -1.0000 -1.0000 5658029 1576284997.00 151.4193 59.9973 32.0000 1.9749 1.9771 414.3330 414.8824 0.0833 -1.0000 -1.0000 5658091 1576284997.10 151.5080 59.9973 32.0000 1.9746 1.9768 414.3913 414.9420 0.0833 -1.0000 -1.0000 5658154 1576284997.20 151.5080 59.9973 32.0000 1.9751 1.9773 414.3670 414.9180 0.0835 -1.0000 -1.0000 5658232 1576284997.30 151.5889 59.9973 32.0000 1.9757 1.9779 414.1552 414.7061 0.0835 -1.0000 -1.0000 5658294 1576284997.40 151.5889 59.9973 32.0000 1.9755 1.9777 414.2838 414.8345 0.0833 -1.0000 -1.0000 5658357 1576284997.50 151.5889 59.9973 32.0000 1.9751 1.9773 414.2996 414.8497 0.0833 -1.0000 -1.0000 5658435 1576284997.60 151.4897 59.9973 32.0000 1.9754 1.9775 414.1876 414.7376 0.0833 -1.0000 -1.0000 5658497 1576284997.70 151.4435 59.9973 32.0000 1.9754 1.9775 414.1154 414.6649 0.0832 -1.0000 -1.0000 5658732 1576284997.80 151.4435 59.9973 32.0000 1.9752 1.9774 414.2417 414.7908 0.0831 -1.0000 -1.0000 5658810 1576284997.90 151.4435 59.9973 32.0000 1.9753 1.9775 414.2462 414.7963 0.0833 -1.0000 -1.0000 5658872 1576284998.00 151.4435 59.9973 32.0000 1.9749 1.9770 414.4301 414.9796 0.0832 -1.0000 -1.0000 5658935 1576284998.10 151.4435 59.9973 32.0000 1.9760 1.9781 414.3909 414.9417 0.0834 -1.0000 -1.0000 5658997 1576284998.20 151.4643 59.9973 32.0000 1.9764 1.9786 414.1824 414.7336 0.0834 -1.0000 -1.0000 5659076 1576284998.30 151.4643 59.9973 32.0000 1.9757 1.9778 414.1781 414.7278 0.0833 -1.0000 -1.0000 5659201 1576284998.40 151.4643 59.9973 32.0000 1.9758 1.9780 414.2832 414.8340 0.0834 -1.0000 -1.0000 5659263 1576284998.50 151.4643 59.9973 32.0000 1.9747 1.9769 414.3817 414.9321 0.0833 -1.0000 -1.0000 5659325 1576284998.60 151.4643 59.9973 32.0000 1.9753 1.9774 414.2753 414.8250 0.0832 -1.0000 -1.0000 5659404 1576284998.70 151.4917 59.9973 32.0000 1.9759 1.9781 414.1865 414.7351 0.0831 -1.0000 -1.0000 5659466 1576284998.80 151.4917 59.9973 32.0000 1.9760 1.9781 414.3058 414.8555 0.0833 -1.0000 -1.0000 5659716 1576284998.90 151.4917 59.9973 32.0000 1.9748 1.9770 414.3904 414.9405 0.0833 -1.0000 -1.0000 5659779 1576284999.00 151.4917 59.9973 32.0000 1.9751 1.9772 414.3632 414.9137 0.0834 -1.0000 -1.0000 5659841 1576284999.10 151.4917 59.9973 32.0000 1.9759 1.9781 414.2896 414.8402 0.0833 -1.0000 -1.0000 5659904 1576284999.20 151.4948 59.9973 32.0000 1.9756 1.9777 414.0927 414.6423 0.0833 -1.0000 -1.0000 5659982 1576284999.30 151.5587 59.9973 32.0000 1.9754 1.9776 414.1728 414.7224 0.0833 -1.0000 -1.0000 5700794 1576284999.40 151.5587 59.9973 32.0000 1.9749 1.9771 414.3881 414.9386 0.0833 -1.0000 -1.0000 5700857 1576284999.50 151.5587 59.9973 32.0000 1.9747 1.9769 414.4090 414.9591 0.0833 -1.0000 -1.0000 5700966 1576284999.60 151.5587 59.9973 32.0000 1.9751 1.9773 414.3800 414.9312 0.0834 -1.0000 -1.0000 5701029 1576284999.70 151.5587 59.9973 32.0000 1.9761 1.9783 414.2411 414.7902 0.0832 -1.0000 -1.0000 5701091 1576284999.80 151.5385 59.9982 32.0000 1.9756 1.9778 414.2985 414.8482 0.0833 -1.0000 -1.0000 5701169 1576284999.90 151.5385 59.9982 32.0000 1.9752 1.9773 414.3819 414.9331 0.0834 -1.0000 -1.0000 5701232 1576285000.00 151.5385 59.9982 32.0000 1.9751 1.9773 414.3272 414.8768 0.0833 -1.0000 -1.0000 5701294 1576285000.10 151.5385 59.9982 32.0000 1.9763 1.9784 414.1673 414.7173 0.0833 -1.0000 -1.0000 5701372 1576285000.20 151.5385 59.9982 32.0000 1.9762 1.9783 414.1993 414.7494 0.0833 -1.0000 -1.0000 5701435 1576285000.30 151.5120 59.9982 32.0000 1.9758 1.9780 414.2345 414.7841 0.0832 -1.0000 -1.0000 5701497 1576285000.40 151.4698 59.9982 32.0000 1.9755 1.9777 414.3692 414.9193 0.0833 -1.0000 -1.0000 5701560 1576285000.50 151.4698 59.9982 32.0000 1.9754 1.9776 414.2419 414.7918 0.0833 -1.0000 -1.0000 5701622 1576285000.60 151.4698 59.9982 32.0000 1.9757 1.9778 414.1321 414.6813 0.0832 -1.0000 -1.0000 5701700 1576285000.70 151.4698 59.9982 32.0000 1.9761 1.9783 414.1826 414.7321 0.0832 -1.0000 -1.0000 5701763 1576285000.80 151.4698 59.9982 32.0000 1.9748 1.9770 414.2708 414.8202 0.0832 -1.0000 -1.0000 5701825 1576285000.90 151.4893 59.9982 32.0000 1.9753 1.9775 414.2007 414.7505 0.0832 -1.0000 -1.0000 5701904 1576285001.00 151.4893 59.9982 32.0000 1.9751 1.9772 414.1561 414.7055 0.0833 -1.0000 -1.0000 5701966 1576285001.10 151.4893 59.9982 32.0000 1.9764 1.9785 414.0900 414.6400 0.0833 -1.0000 -1.0000 5702029 1576285001.20 151.4893 59.9982 32.0000 1.9757 1.9778 414.3595 414.9087 0.0832 -1.0000 -1.0000 5702091 1576285001.30 151.4893 59.9982 32.0000 1.9751 1.9772 414.3621 414.9124 0.0833 -1.0000 -1.0000 5702200 1576285001.40 151.5731 59.9982 32.0000 1.9760 1.9782 414.2904 414.8403 0.0832 -1.0000 -1.0000 5702263 1576285001.50 151.5769 59.9982 32.0000 1.9756 1.9778 414.1534 414.7038 0.0833 -1.0000 -1.0000 5702325 1576285001.60 151.5769 59.9982 32.0000 1.9760 1.9782 414.1327 414.6817 0.0831 -1.0000 -1.0000 5702388 1576285001.70 151.5769 59.9982 32.0000 1.9750 1.9772 414.3480 414.8973 0.0832 -1.0000 -1.0000 5702451 1576285001.80 151.5769 59.9982 32.0000 1.9749 1.9770 414.3877 414.9384 0.0833 -1.0000 -1.0000 5702951 1576285001.90 151.5769 59.9982 32.0000 1.9746 1.9768 414.2700 414.8190 0.0831 -1.0000 -1.0000 5703013 1576285002.00 151.4335 59.9982 32.0000 1.9750 1.9771 414.1470 414.6972 0.0834 -1.0000 -1.0000 5703076 1576285002.10 151.4335 59.9982 32.0000 1.9745 1.9767 414.1968 414.7471 0.0834 -1.0000 -1.0000 5703154 1576285002.20 151.4335 59.9982 32.0000 1.9749 1.9771 414.2941 414.8442 0.0832 -1.0000 -1.0000 5703216 1576285002.30 151.4335 59.9982 32.0000 1.9742 1.9764 414.3678 414.9182 0.0834 -1.0000 -1.0000 5703279 1576285002.40 151.4335 59.9982 32.0000 1.9751 1.9773 414.1803 414.7296 0.0832 -1.0000 -1.0000 5703341 1576285002.50 151.4335 59.9982 32.0000 1.9758 1.9780 414.0725 414.6223 0.0834 -1.0000 -1.0000 5703419 1576285002.60 151.4335 59.9982 32.0000 1.9752 1.9774 414.2355 414.7855 0.0833 -1.0000 -1.0000 5703498 1576285002.70 151.4335 59.9982 32.0000 1.9750 1.9772 414.2673 414.8173 0.0833 -1.0000 -1.0000 5703560 1576285002.80 151.4335 59.9982 32.0000 1.9749 1.9770 414.3384 414.8885 0.0832 -1.0000 -1.0000 5703748 1576285002.90 151.4335 59.9982 32.0000 1.9753 1.9775 414.2790 414.8288 0.0833 -1.0000 -1.0000 5703935 1576285003.00 151.4335 59.9982 32.0000 1.9759 1.9781 414.1240 414.6744 0.0833 -1.0000 -1.0000 5703998 1576285003.10 151.4212 59.9982 32.0000 1.9754 1.9775 414.1804 414.7300 0.0833 -1.0000 -1.0000 5704060 1576285003.20 151.4360 59.9982 32.0000 1.9746 1.9767 414.3179 414.8684 0.0834 -1.0000 -1.0000 5704138 1576285003.30 151.4360 59.9982 32.0000 1.9756 1.9778 414.1511 414.7011 0.0833 -1.0000 -1.0000 5704201 1576285003.40 151.4360 59.9982 32.0000 1.9759 1.9780 414.1573 414.7073 0.0833 -1.0000 -1.0000 5704419 1576285003.50 151.4360 59.9982 32.0000 1.9758 1.9780 414.1873 414.7369 0.0832 -1.0000 -1.0000 5704497 1576285003.60 151.4360 59.9982 32.0000 1.9750 1.9772 414.3050 414.8547 0.0833 -1.0000 -1.0000 5704560 1576285003.70 151.5398 59.9982 32.0000 1.9744 1.9766 414.3293 414.8793 0.0832 -1.0000 -1.0000 5704622 1576285003.80 151.5398 59.9982 32.0000 1.9750 1.9771 414.3531 414.9026 0.0832 -1.0000 -1.0000 5704701 1576285003.90 151.5398 59.9982 32.0000 1.9757 1.9778 414.1481 414.6969 0.0831 -1.0000 -1.0000 5704982 1576285004.00 151.5398 59.9982 32.0000 1.9762 1.9783 414.1431 414.6927 0.0833 -1.0000 -1.0000 5705044 1576285004.10 151.5398 59.9982 32.0000 1.9746 1.9768 414.2724 414.8222 0.0832 -1.0000 -1.0000 5705107 1576285004.20 151.5398 59.9982 32.0000 1.9746 1.9768 414.2433 414.7929 0.0832 -1.0000 -1.0000 5705169 1576285004.30 151.5398 59.9982 32.0000 1.9752 1.9773 414.1440 414.6935 0.0832 -1.0000 -1.0000 5705248 1576285004.40 151.5398 59.9982 32.0000 1.9755 1.9776 414.1139 414.6638 0.0833 -1.0000 -1.0000 5705482 1576285004.50 151.5398 59.9982 32.0000 1.9752 1.9773 414.2229 414.7724 0.0832 -1.0000 -1.0000 5705544 1576285004.60 151.4824 59.9982 32.0000 1.9753 1.9774 414.3838 414.9336 0.0833 -1.0000 -1.0000 5705607 1576285004.70 151.4587 59.9982 32.0000 1.9752 1.9773 414.2305 414.7806 0.0833 -1.0000 -1.0000 5705669 1576285004.80 151.4587 59.9982 32.0000 1.9756 1.9777 414.1453 414.6948 0.0832 -1.0000 -1.0000 5705732 1576285004.90 151.4587 59.9982 32.0000 1.9756 1.9778 414.1800 414.7300 0.0833 -1.0000 -1.0000 5705982 1576285005.00 151.4420 59.9982 32.0000 1.9760 1.9781 414.3332 414.8836 0.0833 -1.0000 -1.0000 5706044 1576285005.10 151.4296 59.9983 32.0000 1.9751 1.9772 414.5001 415.0497 0.0832 -1.0000 -1.0000 5706107 1576285005.20 151.4296 59.9983 32.0000 1.9751 1.9772 414.2991 414.8487 0.0832 -1.0000 -1.0000 5706185 1576285005.30 151.4296 59.9983 32.0000 1.9757 1.9779 414.1766 414.7262 0.0833 -1.0000 -1.0000 5706247 1576285005.40 151.4448 59.9983 32.0000 1.9750 1.9772 414.2720 414.8230 0.0834 -1.0000 -1.0000 5706451 1576285005.50 151.5290 59.9983 32.0000 1.9750 1.9771 414.3991 414.9485 0.0831 -1.0000 -1.0000 5706529 1576285005.60 151.5290 59.9983 32.0000 1.9749 1.9770 414.4036 414.9537 0.0833 -1.0000 -1.0000 5706591 1576285005.70 151.5290 59.9983 32.0000 1.9764 1.9786 414.3556 414.9058 0.0833 -1.0000 -1.0000 5706654 1576285005.80 151.5290 59.9983 32.0000 1.9766 1.9787 414.1828 414.7326 0.0832 -1.0000 -1.0000 5706732 1576285005.90 151.5290 59.9983 32.0000 1.9757 1.9778 414.2185 414.7680 0.0832 -1.0000 -1.0000 5706794 1576285006.00 151.5702 59.9983 32.0000 1.9749 1.9770 414.3092 414.8596 0.0833 -1.0000 -1.0000 5707232 1576285006.10 151.5702 59.9983 32.0000 1.9754 1.9776 414.3294 414.8799 0.0833 -1.0000 -1.0000 5707310 1576285006.20 151.5702 59.9983 32.0000 1.9753 1.9775 414.2024 414.7524 0.0833 -1.0000 -1.0000 5707373 1576285006.30 151.5702 59.9983 32.0000 1.9763 1.9785 414.1198 414.6687 0.0832 -1.0000 -1.0000 5707451 1576285006.40 151.5702 59.9983 32.0000 1.9760 1.9781 414.0943 414.6438 0.0833 -1.0000 -1.0000 5707513 1576285006.50 151.5702 59.9983 32.0000 1.9754 1.9775 414.3182 414.8682 0.0833 -1.0000 -1.0000 5707701 1576285006.60 151.5702 59.9983 32.0000 1.9749 1.9771 414.3652 414.9154 0.0833 -1.0000 -1.0000 5707763 1576285006.70 151.5702 59.9983 32.0000 1.9753 1.9774 414.3543 414.9049 0.0833 -1.0000 -1.0000 5707825 1576285006.80 151.5702 59.9983 32.0000 1.9756 1.9778 414.2586 414.8087 0.0833 -1.0000 -1.0000 5707904 1576285006.90 151.5702 59.9983 32.0000 1.9756 1.9778 414.1624 414.7128 0.0833 -1.0000 -1.0000 5707966 1576285007.00 151.5702 59.9983 32.0000 1.9749 1.9771 414.3480 414.8974 0.0832 -1.0000 -1.0000 5708029 1576285007.10 151.5702 59.9983 32.0000 1.9753 1.9775 414.3773 414.9283 0.0835 -1.0000 -1.0000 5708091 1576285007.20 151.5035 59.9983 32.0000 1.9762 1.9784 414.2699 414.8204 0.0833 -1.0000 -1.0000 5708169 1576285007.30 151.5035 59.9983 32.0000 1.9765 1.9786 414.1147 414.6645 0.0833 -1.0000 -1.0000 5708232 1576285007.40 151.4879 59.9983 32.0000 1.9752 1.9774 414.1286 414.6778 0.0832 -1.0000 -1.0000 5708294 1576285007.50 151.4565 59.9983 32.0000 1.9750 1.9772 414.3738 414.9231 0.0832 -1.0000 -1.0000 5708372 1576285007.60 151.4565 59.9983 32.0000 1.9756 1.9777 414.2801 414.8298 0.0832 -1.0000 -1.0000 5708435 1576285007.70 151.5003 59.9983 32.0000 1.9764 1.9785 414.1908 414.7408 0.0833 -1.0000 -1.0000 5708497 1576285007.80 151.5003 59.9983 32.0000 1.9760 1.9782 414.1650 414.7149 0.0833 -1.0000 -1.0000 5708560 1576285007.90 151.5003 59.9983 32.0000 1.9755 1.9776 414.2148 414.7640 0.0831 -1.0000 -1.0000 5708622 1576285008.00 151.5003 59.9983 32.0000 1.9752 1.9774 414.4021 414.9522 0.0833 -1.0000 -1.0000 5709216 1576285008.10 151.5003 59.9983 32.0000 1.9760 1.9781 414.3978 414.9487 0.0833 -1.0000 -1.0000 5709295 1576285008.20 151.5003 59.9983 32.0000 1.9757 1.9779 414.3213 414.8715 0.0833 -1.0000 -1.0000 5709357 1576285008.30 151.5003 59.9983 32.0000 1.9767 1.9789 414.1157 414.6650 0.0832 -1.0000 -1.0000 5709435 1576285008.40 151.5003 59.9983 32.0000 1.9764 1.9786 414.1573 414.7061 0.0831 -1.0000 -1.0000 5709498 1576285008.50 151.5003 59.9983 32.0000 1.9755 1.9777 414.3336 414.8845 0.0835 -1.0000 -1.0000 5709560 1576285008.60 151.5003 59.9983 32.0000 1.9755 1.9777 414.4628 415.0124 0.0832 -1.0000 -1.0000 5709622 1576285008.70 151.5003 59.9983 32.0000 1.9754 1.9776 414.2283 414.7777 0.0832 -1.0000 -1.0000 5709685 1576285008.80 151.5003 59.9983 32.0000 1.9760 1.9781 414.0655 414.6153 0.0833 -1.0000 -1.0000 5709748 1576285008.90 151.5254 59.9983 32.0000 1.9752 1.9773 414.2936 414.8436 0.0833 -1.0000 -1.0000 5709825 1576285009.00 151.5413 59.9983 32.0000 1.9747 1.9769 414.2952 414.8448 0.0833 -1.0000 -1.0000 5709951 1576285009.10 151.5413 59.9983 32.0000 1.9747 1.9769 414.3515 414.9019 0.0833 -1.0000 -1.0000 5710013 1576285009.20 151.5413 59.9983 32.0000 1.9752 1.9774 414.2815 414.8315 0.0833 -1.0000 -1.0000 5710091 1576285009.30 151.5413 59.9983 32.0000 1.9755 1.9777 414.1476 414.6977 0.0832 -1.0000 -1.0000 5710154 1576285009.40 151.5413 59.9983 32.0000 1.9755 1.9776 414.1381 414.6878 0.0833 -1.0000 -1.0000 5710216 1576285009.50 151.4115 59.9983 32.0000 1.9750 1.9772 414.3337 414.8847 0.0834 -1.0000 -1.0000 5710279 1576285009.60 151.4115 59.9983 32.0000 1.9745 1.9766 414.3370 414.8872 0.0833 -1.0000 -1.0000 5710716 1576285009.70 151.4115 59.9983 32.0000 1.9748 1.9769 414.2455 414.7944 0.0831 -1.0000 -1.0000 5710779 1576285009.80 151.4115 59.9983 32.0000 1.9760 1.9782 414.1539 414.7024 0.0831 -1.0000 -1.0000 5710841 1576285009.90 151.4115 59.9983 32.0000 1.9753 1.9774 414.3277 414.8765 0.0831 -1.0000 -1.0000 5710904 1576285010.00 151.4556 59.9982 32.0000 1.9759 1.9780 414.4405 414.9900 0.0832 -1.0000 -1.0000 5710966 1576285010.10 151.4556 59.9982 32.0000 1.9756 1.9778 414.4487 414.9994 0.0833 -1.0000 -1.0000 5711216 1576285010.20 151.4556 59.9982 32.0000 1.9765 1.9787 414.2422 414.7923 0.0833 -1.0000 -1.0000 5711279 1576285010.30 151.4556 59.9982 32.0000 1.9754 1.9776 414.2410 414.7906 0.0832 -1.0000 -1.0000 5711357 1576285010.40 151.4556 59.9982 32.0000 1.9751 1.9773 414.3075 414.8564 0.0831 -1.0000 -1.0000 5711419 1576285010.50 151.4556 59.9982 32.0000 1.9753 1.9774 414.3885 414.9382 0.0832 -1.0000 -1.0000 5711482 1576285010.60 151.4556 59.9982 32.0000 1.9757 1.9778 414.1360 414.6859 0.0834 -1.0000 -1.0000 5711560 1576285010.70 151.5092 59.9982 32.0000 1.9757 1.9779 414.0986 414.6485 0.0833 -1.0000 -1.0000 5711622 1576285010.80 151.5681 59.9982 32.0000 1.9750 1.9772 414.2021 414.7519 0.0833 -1.0000 -1.0000 5711685 1576285010.90 151.5681 59.9982 32.0000 1.9752 1.9774 414.3611 414.9110 0.0832 -1.0000 -1.0000 5711748 1576285011.00 151.5681 59.9982 32.0000 1.9754 1.9776 414.2505 414.7996 0.0831 -1.0000 -1.0000 5711810 1576285011.10 151.5681 59.9982 32.0000 1.9760 1.9781 414.1278 414.6776 0.0833 -1.0000 -1.0000 5711951 1576285011.20 151.5681 59.9982 32.0000 1.9750 1.9772 414.1721 414.7216 0.0832 -1.0000 -1.0000 5712013 1576285011.30 151.5683 59.9982 32.0000 1.9748 1.9770 414.3714 414.9211 0.0832 -1.0000 -1.0000 5712076 1576285011.40 151.5685 59.9982 32.0000 1.9743 1.9765 414.3456 414.8943 0.0832 -1.0000 -1.0000 5712138 1576285011.50 151.5685 59.9982 32.0000 1.9760 1.9782 414.2356 414.7856 0.0832 -1.0000 -1.0000 5712216 1576285011.60 151.5685 59.9982 32.0000 1.9761 1.9783 414.1670 414.7165 0.0832 -1.0000 -1.0000 5712435 1576285011.70 151.5458 59.9982 32.0000 1.9744 1.9766 414.2234 414.7731 0.0832 -1.0000 -1.0000 5712497 1576285011.80 151.4564 59.9982 32.0000 1.9752 1.9773 414.3381 414.8872 0.0831 -1.0000 -1.0000 5712576 1576285011.90 151.4564 59.9982 32.0000 1.9747 1.9768 414.3958 414.9455 0.0832 -1.0000 -1.0000 5712654 1576285012.00 151.4564 59.9982 32.0000 1.9754 1.9775 414.2922 414.8422 0.0832 -1.0000 -1.0000 5712716 1576285012.10 151.4564 59.9982 32.0000 1.9762 1.9784 414.2686 414.8185 0.0834 -1.0000 -1.0000 5712966 1576285012.20 151.4564 59.9982 32.0000 1.9750 1.9772 414.2577 414.8084 0.0833 -1.0000 -1.0000 5713029 1576285012.30 151.4564 59.9982 32.0000 1.9747 1.9769 414.4276 414.9774 0.0832 -1.0000 -1.0000 5713091 1576285012.40 151.4564 59.9982 32.0000 1.9749 1.9771 414.3183 414.8677 0.0831 -1.0000 -1.0000 5713154 1576285012.50 151.4564 59.9982 32.0000 1.9761 1.9782 414.1265 414.6753 0.0832 -1.0000 -1.0000 5713216 1576285012.60 151.4564 59.9982 32.0000 1.9764 1.9786 414.1273 414.6773 0.0833 -1.0000 -1.0000 5713513 1576285012.70 151.4564 59.9982 32.0000 1.9759 1.9781 414.1936 414.7435 0.0832 -1.0000 -1.0000 5713576 1576285012.80 151.4564 59.9982 32.0000 1.9746 1.9767 414.3555 414.9065 0.0834 -1.0000 -1.0000 5713638 1576285012.90 151.4987 59.9982 32.0000 1.9752 1.9774 414.3519 414.9021 0.0833 -1.0000 -1.0000 5713716 1576285013.00 151.5514 59.9982 32.0000 1.9755 1.9776 414.2169 414.7670 0.0833 -1.0000 -1.0000 5713779 1576285013.10 151.5514 59.9982 32.0000 1.9761 1.9782 414.0257 414.5746 0.0832 -1.0000 -1.0000 5713841 1576285013.20 151.5514 59.9982 32.0000 1.9754 1.9776 414.2377 414.7876 0.0833 -1.0000 -1.0000 5714201 1576285013.30 151.5514 59.9982 32.0000 1.9747 1.9768 414.4325 414.9821 0.0832 -1.0000 -1.0000 5714263 1576285013.40 151.5514 59.9982 32.0000 1.9747 1.9768 414.3671 414.9172 0.0833 -1.0000 -1.0000 5714325 1576285013.50 151.5359 59.9982 32.0000 1.9758 1.9779 414.1842 414.7336 0.0832 -1.0000 -1.0000 5714404 1576285013.60 151.5359 59.9982 32.0000 1.9762 1.9783 414.1925 414.7425 0.0833 -1.0000 -1.0000 5714466 1576285013.70 151.5359 59.9982 32.0000 1.9749 1.9770 414.3140 414.8638 0.0833 -1.0000 -1.0000 5714529 1576285013.80 151.5359 59.9982 32.0000 1.9748 1.9769 414.3239 414.8744 0.0833 -1.0000 -1.0000 5714607 1576285013.90 151.5359 59.9982 32.0000 1.9754 1.9775 414.3066 414.8569 0.0833 -1.0000 -1.0000 5714669 1576285014.00 151.4791 59.9982 32.0000 1.9760 1.9782 414.1389 414.6891 0.0833 -1.0000 -1.0000 5714732 1576285014.10 151.4413 59.9982 32.0000 1.9757 1.9778 414.1222 414.6712 0.0832 -1.0000 -1.0000 5714810 1576285014.20 151.4413 59.9982 32.0000 1.9752 1.9774 414.2250 414.7742 0.0832 -1.0000 -1.0000 5714982 1576285014.30 151.4413 59.9982 32.0000 1.9747 1.9768 414.3201 414.8696 0.0832 -1.0000 -1.0000 5715060 1576285014.40 151.4413 59.9982 32.0000 1.9757 1.9778 414.2453 414.7949 0.0833 -1.0000 -1.0000 5715122 1576285014.50 151.4413 59.9982 32.0000 1.9756 1.9778 414.2083 414.7578 0.0832 -1.0000 -1.0000 5715185 1576285014.60 151.5475 59.9977 32.0000 1.9757 1.9779 414.1630 414.7128 0.0832 -1.0000 -1.0000 5715247 1576285014.70 151.5475 59.9977 32.0000 1.9760 1.9781 414.2501 414.7995 0.0833 -1.0000 -1.0000 5716216 1576285014.80 151.5475 59.9977 32.0000 1.9753 1.9774 414.3535 414.9030 0.0832 -1.0000 -1.0000 5716279 1576285014.90 151.5475 59.9977 32.0000 1.9756 1.9777 414.3589 414.9089 0.0832 -1.0000 -1.0000 5716357 1576285015.00 151.5475 59.9977 32.0000 1.9762 1.9784 414.2258 414.7751 0.0833 -1.0000 -1.0000 5716404 1576285015.10 151.5475 59.9977 32.0000 1.9764 1.9786 414.2429 414.7930 0.0833 -1.0000 -1.0000 5716482 1576285015.20 151.5475 59.9977 32.0000 1.9755 1.9776 414.3309 414.8809 0.0833 -1.0000 -1.0000 5716544 1576285015.30 151.5475 59.9977 32.0000 1.9752 1.9773 414.3636 414.9147 0.0834 -1.0000 -1.0000 5716607 1576285015.40 151.5475 59.9977 32.0000 1.9755 1.9777 414.2949 414.8456 0.0834 -1.0000 -1.0000 5716669 1576285015.50 151.5475 59.9977 32.0000 1.9760 1.9781 414.2836 414.8333 0.0832 -1.0000 -1.0000 5716763 1576285015.60 151.5371 59.9977 32.0000 1.9759 1.9781 414.3654 414.9146 0.0831 -1.0000 -1.0000 5716825 1576285015.70 151.5371 59.9977 32.0000 1.9755 1.9776 414.3761 414.9247 0.0831 -1.0000 -1.0000 5716888 1576285015.80 151.5371 59.9977 32.0000 1.9760 1.9781 414.2410 414.7897 0.0831 -1.0000 -1.0000 5716966 1576285015.90 151.5371 59.9977 32.0000 1.9752 1.9774 414.1443 414.6931 0.0832 -1.0000 -1.0000 5717029 1576285016.00 151.5252 59.9977 32.0000 1.9749 1.9771 414.3607 414.9111 0.0833 -1.0000 -1.0000 5717091 1576285016.10 151.5252 59.9977 32.0000 1.9751 1.9773 414.4502 415.0009 0.0833 -1.0000 -1.0000 5717185 1576285016.20 151.5252 59.9977 32.0000 1.9760 1.9781 414.2619 414.8120 0.0833 -1.0000 -1.0000 5717310 1576285016.30 151.4761 59.9977 32.0000 1.9764 1.9786 414.1792 414.7294 0.0833 -1.0000 -1.0000 5717388 1576285016.40 151.4761 59.9977 32.0000 1.9758 1.9779 414.1771 414.7266 0.0832 -1.0000 -1.0000 5717451 1576285016.50 151.4761 59.9977 32.0000 1.9756 1.9778 414.3485 414.8986 0.0833 -1.0000 -1.0000 5717513 1576285016.60 151.4761 59.9977 32.0000 1.9758 1.9780 414.3809 414.9318 0.0834 -1.0000 -1.0000 5717591 1576285016.70 151.4761 59.9977 32.0000 1.9765 1.9786 414.2075 414.7578 0.0833 -1.0000 -1.0000 5717654 1576285016.80 151.4761 59.9977 32.0000 1.9760 1.9782 414.2005 414.7504 0.0833 -1.0000 -1.0000 5717716 1576285016.90 151.4761 59.9977 32.0000 1.9747 1.9769 414.2853 414.8351 0.0832 -1.0000 -1.0000 5717779 1576285017.00 151.4761 59.9977 32.0000 1.9745 1.9766 414.4243 414.9744 0.0833 -1.0000 -1.0000 5717841 1576285017.10 151.4761 59.9977 32.0000 1.9755 1.9777 414.2872 414.8367 0.0832 -1.0000 -1.0000 5717904 1576285017.20 151.4761 59.9977 32.0000 1.9749 1.9771 414.1914 414.7410 0.0833 -1.0000 -1.0000 5717982 1576285017.30 151.4761 59.9977 32.0000 1.9764 1.9785 414.1627 414.7128 0.0833 -1.0000 -1.0000 5718044 1576285017.40 151.5713 59.9977 32.0000 1.9753 1.9775 414.4539 415.0041 0.0833 -1.0000 -1.0000 5718107 1576285017.50 151.5713 59.9977 32.0000 1.9756 1.9778 414.4205 414.9714 0.0834 -1.0000 -1.0000 5718185 1576285017.60 151.5713 59.9977 32.0000 1.9758 1.9779 414.3975 414.9467 0.0831 -1.0000 -1.0000 5718247 1576285017.70 151.5713 59.9977 32.0000 1.9760 1.9782 414.3064 414.8564 0.0833 -1.0000 -1.0000 5718310 1576285017.80 151.5713 59.9977 32.0000 1.9747 1.9768 414.4845 415.0351 0.0834 -1.0000 -1.0000 5718497 1576285017.90 151.5367 59.9977 32.0000 1.9754 1.9775 414.3395 414.8904 0.0833 -1.0000 -1.0000 5718560 1576285018.00 151.4363 59.9977 32.0000 1.9764 1.9785 414.2250 414.7754 0.0834 -1.0000 -1.0000 5718622 1576285018.10 151.4363 59.9977 32.0000 1.9755 1.9776 414.1828 414.7331 0.0833 -1.0000 -1.0000 5718685 1576285018.20 151.4363 59.9977 32.0000 1.9753 1.9774 414.3154 414.8662 0.0834 -1.0000 -1.0000 5718763 1576285018.30 151.4363 59.9977 32.0000 1.9746 1.9767 414.4866 415.0369 0.0833 -1.0000 -1.0000 5719498 1576285018.40 151.4363 59.9977 32.0000 1.9750 1.9772 414.3813 414.9315 0.0833 -1.0000 -1.0000 5719560 1576285018.50 151.5055 59.9977 32.0000 1.9760 1.9781 414.2190 414.7695 0.0834 -1.0000 -1.0000 5719622 1576285018.60 151.5055 59.9977 32.0000 1.9762 1.9784 414.1767 414.7249 0.0832 -1.0000 -1.0000 5719685 1576285018.70 151.5055 59.9977 32.0000 1.9753 1.9774 414.3470 414.8980 0.0834 -1.0000 -1.0000 5719748 1576285018.80 151.5055 59.9977 32.0000 1.9746 1.9767 414.3562 414.9061 0.0832 -1.0000 -1.0000 5719825 1576285018.90 151.5055 59.9977 32.0000 1.9754 1.9775 414.2441 414.7943 0.0834 -1.0000 -1.0000 5719888 1576285019.00 151.5374 59.9977 32.0000 1.9761 1.9783 414.2110 414.7616 0.0833 -1.0000 -1.0000 5719951 1576285019.10 151.5444 59.9977 32.0000 1.9762 1.9783 414.2198 414.7691 0.0832 -1.0000 -1.0000 5720013 1576285019.20 151.5444 59.9977 32.0000 1.9751 1.9773 414.3034 414.8540 0.0833 -1.0000 -1.0000 5720091 1576285019.30 151.5444 59.9977 32.0000 1.9744 1.9766 414.4509 415.0012 0.0833 -1.0000 -1.0000 5720232 1576285019.40 151.5444 59.9977 32.0000 1.9752 1.9774 414.4296 414.9797 0.0833 -1.0000 -1.0000 5720294 1576285019.50 151.5444 59.9977 32.0000 1.9760 1.9782 414.1949 414.7449 0.0833 -1.0000 -1.0000 5720372 1576285019.60 151.4438 59.9984 32.0000 1.9757 1.9779 414.1367 414.6868 0.0833 -1.0000 -1.0000 5720435 1576285019.70 151.4438 59.9984 32.0000 1.9746 1.9768 414.3270 414.8780 0.0834 -1.0000 -1.0000 5720497 1576285019.80 151.4438 59.9984 32.0000 1.9748 1.9770 414.3889 414.9390 0.0832 -1.0000 -1.0000 5721482 1576285019.90 151.4438 59.9984 32.0000 1.9751 1.9773 414.2994 414.8498 0.0834 -1.0000 -1.0000 5721544 1576285020.00 151.4438 59.9984 32.0000 1.9752 1.9774 414.2477 414.7973 0.0832 -1.0000 -1.0000 5721607 1576285020.10 151.4438 59.9984 32.0000 1.9751 1.9772 414.3709 414.9215 0.0834 -1.0000 -1.0000 5721685 1576285020.20 151.4438 59.9984 32.0000 1.9750 1.9772 414.3819 414.9319 0.0832 -1.0000 -1.0000 5721748 1576285020.30 151.4438 59.9984 32.0000 1.9758 1.9779 414.4534 415.0039 0.0833 -1.0000 -1.0000 5721810 1576285020.40 151.4438 59.9984 32.0000 1.9760 1.9782 414.1424 414.6914 0.0833 -1.0000 -1.0000 5721873 1576285020.50 151.4438 59.9984 32.0000 1.9763 1.9784 414.1971 414.7468 0.0831 -1.0000 -1.0000 5721935 1576285020.60 151.4438 59.9984 32.0000 1.9755 1.9777 414.3472 414.8974 0.0833 -1.0000 -1.0000 5722013 1576285020.70 151.4438 59.9984 32.0000 1.9752 1.9773 414.3583 414.9083 0.0833 -1.0000 -1.0000 5722076 1576285020.80 151.5293 59.9984 32.0000 1.9759 1.9781 414.2774 414.8280 0.0834 -1.0000 -1.0000 5722138 1576285020.90 151.5293 59.9984 32.0000 1.9759 1.9781 414.1840 414.7333 0.0833 -1.0000 -1.0000 5722216 1576285021.00 151.5293 59.9984 32.0000 1.9760 1.9782 414.1897 414.7407 0.0834 -1.0000 -1.0000 5722279 1576285021.10 151.5293 59.9984 32.0000 1.9754 1.9776 414.2831 414.8337 0.0833 -1.0000 -1.0000 5722341 1576285021.20 151.5293 59.9984 32.0000 1.9750 1.9772 414.2137 414.7635 0.0833 -1.0000 -1.0000 5722404 1576285021.30 151.3712 59.9984 32.0000 1.9760 1.9782 414.2223 414.7716 0.0832 -1.0000 -1.0000 5722482 1576285021.40 151.3712 59.9984 32.0000 1.9760 1.9782 414.1201 414.6698 0.0833 -1.0000 -1.0000 5722544 1576285021.50 151.3712 59.9984 32.0000 1.9752 1.9773 414.2819 414.8318 0.0833 -1.0000 -1.0000 5722622 1576285021.60 151.3712 59.9984 32.0000 1.9746 1.9768 414.4036 414.9547 0.0834 -1.0000 -1.0000 5722669 1576285021.70 151.3712 59.9984 32.0000 1.9743 1.9765 414.4082 414.9584 0.0833 -1.0000 -1.0000 5722747 1576285021.80 151.3712 59.9984 32.0000 1.9754 1.9775 414.2249 414.7748 0.0833 -1.0000 -1.0000 5722810 1576285021.90 151.3712 59.9984 32.0000 1.9751 1.9773 414.1600 414.7098 0.0833 -1.0000 -1.0000 5722872 1576285022.00 151.3712 59.9984 32.0000 1.9744 1.9766 414.2436 414.7939 0.0834 -1.0000 -1.0000 5722935 1576285022.10 151.3712 59.9984 32.0000 1.9744 1.9766 414.3483 414.8986 0.0833 -1.0000 -1.0000 5723013 1576285022.20 151.3712 59.9984 32.0000 1.9758 1.9779 414.3733 414.9237 0.0834 -1.0000 -1.0000 5723076 1576285022.30 151.3712 59.9984 32.0000 1.9747 1.9769 414.2045 414.7552 0.0834 -1.0000 -1.0000 5723138 1576285022.40 151.4418 59.9984 32.0000 1.9749 1.9771 414.3150 414.8661 0.0834 -1.0000 -1.0000 5723498 1576285022.50 151.4418 59.9984 32.0000 1.9747 1.9768 414.3425 414.8929 0.0833 -1.0000 -1.0000 5723560 1576285022.60 151.4418 59.9984 32.0000 1.9761 1.9782 414.3356 414.8856 0.0832 -1.0000 -1.0000 5723638 1576285022.70 151.4418 59.9984 32.0000 1.9762 1.9784 414.1347 414.6849 0.0834 -1.0000 -1.0000 5723701 1576285022.80 151.4418 59.9984 32.0000 1.9761 1.9783 414.1380 414.6894 0.0834 -1.0000 -1.0000 5723763 1576285022.90 151.4418 59.9984 32.0000 1.9763 1.9785 414.1717 414.7213 0.0832 -1.0000 -1.0000 5723841 1576285023.00 151.4418 59.9984 32.0000 1.9750 1.9772 414.3308 414.8816 0.0834 -1.0000 -1.0000 5723904 1576285023.10 151.5308 59.9984 32.0000 1.9758 1.9780 414.3117 414.8620 0.0834 -1.0000 -1.0000 5723966 1576285023.20 151.5459 59.9984 32.0000 1.9750 1.9772 414.2634 414.8135 0.0832 -1.0000 -1.0000 5724029 1576285023.30 151.5459 59.9984 32.0000 1.9760 1.9782 414.1538 414.7044 0.0834 -1.0000 -1.0000 5724091 1576285023.40 151.5459 59.9984 32.0000 1.9742 1.9764 414.3802 414.9310 0.0834 -1.0000 -1.0000 5724451 1576285023.50 151.5459 59.9984 32.0000 1.9748 1.9770 414.3331 414.8838 0.0834 -1.0000 -1.0000 5724513 1576285023.60 151.5459 59.9984 32.0000 1.9757 1.9778 414.2169 414.7668 0.0833 -1.0000 -1.0000 5724576 1576285023.70 151.4953 59.9984 32.0000 1.9755 1.9777 414.1139 414.6638 0.0833 -1.0000 -1.0000 5724638 1576285023.80 151.4953 59.9984 32.0000 1.9749 1.9770 414.2558 414.8066 0.0834 -1.0000 -1.0000 5724716 1576285023.90 151.4953 59.9984 32.0000 1.9746 1.9768 414.4024 414.9528 0.0833 -1.0000 -1.0000 5725013 1576285024.00 151.4953 59.9984 32.0000 1.9748 1.9770 414.4158 414.9666 0.0833 -1.0000 -1.0000 5725076 1576285024.10 151.4953 59.9984 32.0000 1.9761 1.9783 414.2777 414.8281 0.0833 -1.0000 -1.0000 5725154 1576285024.20 151.4885 59.9984 32.0000 1.9750 1.9772 414.0723 414.6230 0.0834 -1.0000 -1.0000 5725216 1576285024.30 151.4873 59.9984 32.0000 1.9749 1.9770 414.1795 414.7295 0.0832 -1.0000 -1.0000 5725279 1576285024.40 151.4873 59.9984 32.0000 1.9754 1.9776 414.3561 414.9061 0.0833 -1.0000 -1.0000 5725451 1576285024.50 151.4873 59.9984 32.0000 1.9755 1.9776 414.1436 414.6944 0.0834 -1.0000 -1.0000 5725513 1576285024.60 151.4873 59.9984 32.0000 1.9763 1.9785 414.1798 414.7298 0.0833 -1.0000 -1.0000 5725591 1576285024.70 151.4873 59.9984 32.0000 1.9753 1.9775 414.2506 414.8010 0.0834 -1.0000 -1.0000 5725654 1576285024.80 151.4936 59.9983 32.0000 1.9752 1.9774 414.3083 414.8588 0.0834 -1.0000 -1.0000 5725716 1576285024.90 151.4936 59.9983 32.0000 1.9749 1.9770 414.3489 414.9002 0.0834 -1.0000 -1.0000 5725795 1576285025.00 151.4936 59.9983 32.0000 1.9756 1.9778 414.2227 414.7739 0.0835 -1.0000 -1.0000 5725982 1576285025.10 151.4936 59.9983 32.0000 1.9760 1.9782 414.1293 414.6792 0.0833 -1.0000 -1.0000 5726044 1576285025.20 151.4936 59.9983 32.0000 1.9755 1.9776 414.1825 414.7326 0.0834 -1.0000 -1.0000 5726107 1576285025.30 151.5577 59.9983 32.0000 1.9754 1.9776 414.3884 414.9392 0.0833 -1.0000 -1.0000 5726169 1576285025.40 151.5629 59.9983 32.0000 1.9756 1.9778 414.3163 414.8663 0.0833 -1.0000 -1.0000 5726247 1576285025.50 151.5629 59.9983 32.0000 1.9757 1.9779 414.1410 414.6905 0.0833 -1.0000 -1.0000 5726482 1576285025.60 151.5629 59.9983 32.0000 1.9758 1.9780 414.1975 414.7474 0.0833 -1.0000 -1.0000 5726544 1576285025.70 151.5629 59.9983 32.0000 1.9750 1.9772 414.4024 414.9540 0.0835 -1.0000 -1.0000 5726607 1576285025.80 151.5629 59.9983 32.0000 1.9750 1.9772 414.3354 414.8866 0.0835 -1.0000 -1.0000 5726685 1576285025.90 151.4273 59.9983 32.0000 1.9749 1.9771 414.2263 414.7770 0.0834 -1.0000 -1.0000 5726747 1576285026.00 151.4273 59.9983 32.0000 1.9756 1.9778 414.1831 414.7332 0.0833 -1.0000 -1.0000 5726966 1576285026.10 151.4273 59.9983 32.0000 1.9754 1.9776 414.1281 414.6778 0.0833 -1.0000 -1.0000 5727044 1576285026.20 151.4273 59.9983 32.0000 1.9752 1.9773 414.2579 414.8090 0.0835 -1.0000 -1.0000 5727107 1576285026.30 151.4273 59.9983 32.0000 1.9745 1.9767 414.3168 414.8677 0.0834 -1.0000 -1.0000 5727185 1576285026.40 151.4273 59.9983 32.0000 1.9759 1.9781 414.2198 414.7704 0.0834 -1.0000 -1.0000 5727248 1576285026.50 151.4759 59.9983 32.0000 1.9761 1.9782 414.1013 414.6516 0.0834 -1.0000 -1.0000 5727513 1576285026.60 151.4759 59.9983 32.0000 1.9763 1.9784 414.1529 414.7038 0.0834 -1.0000 -1.0000 5727591 1576285026.70 151.4759 59.9983 32.0000 1.9755 1.9776 414.2220 414.7725 0.0834 -1.0000 -1.0000 5727654 1576285026.80 151.4759 59.9983 32.0000 1.9757 1.9778 414.3662 414.9164 0.0833 -1.0000 -1.0000 5727716 1576285026.90 151.4759 59.9983 32.0000 1.9760 1.9782 414.1818 414.7315 0.0832 -1.0000 -1.0000 5727779 1576285027.00 151.5082 59.9983 32.0000 1.9758 1.9779 414.1469 414.6962 0.0833 -1.0000 -1.0000 5728466 1576285027.10 151.5260 59.9983 32.0000 1.9748 1.9769 414.2975 414.8482 0.0833 -1.0000 -1.0000 5728529 1576285027.20 151.5260 59.9983 32.0000 1.9743 1.9764 414.2971 414.8475 0.0834 -1.0000 -1.0000 5728607 1576285027.30 151.5260 59.9983 32.0000 1.9747 1.9768 414.2556 414.8071 0.0835 -1.0000 -1.0000 5728732 1576285027.40 151.5260 59.9983 32.0000 1.9760 1.9782 414.1652 414.7160 0.0834 -1.0000 -1.0000 5728794 1576285027.50 151.5260 59.9983 32.0000 1.9763 1.9784 414.1744 414.7252 0.0834 -1.0000 -1.0000 5728982 1576285027.60 151.5002 59.9983 32.0000 1.9745 1.9767 414.3256 414.8765 0.0834 -1.0000 -1.0000 5729044 1576285027.70 151.5002 59.9983 32.0000 1.9753 1.9775 414.3136 414.8646 0.0834 -1.0000 -1.0000 5729107 1576285027.80 151.5002 59.9983 32.0000 1.9754 1.9775 414.2982 414.8478 0.0833 -1.0000 -1.0000 5729216 1576285027.90 151.5002 59.9983 32.0000 1.9756 1.9778 414.1054 414.6558 0.0835 -1.0000 -1.0000 5729279 1576285028.00 151.5002 59.9983 32.0000 1.9754 1.9775 414.2654 414.8166 0.0834 -1.0000 -1.0000 5729325 1576285028.10 151.3984 59.9983 32.0000 1.9748 1.9770 414.3621 414.9130 0.0834 -1.0000 -1.0000 5729404 1576285028.20 151.3984 59.9983 32.0000 1.9754 1.9775 414.2322 414.7815 0.0832 -1.0000 -1.0000 5729466 1576285028.30 151.3984 59.9983 32.0000 1.9755 1.9777 414.0330 414.5835 0.0835 -1.0000 -1.0000 5729544 1576285028.40 151.3984 59.9983 32.0000 1.9751 1.9773 414.2009 414.7521 0.0835 -1.0000 -1.0000 5729607 1576285028.50 151.3984 59.9983 32.0000 1.9754 1.9776 414.0573 414.6081 0.0834 -1.0000 -1.0000 5729670 1576285028.60 151.5014 59.9983 32.0000 1.9751 1.9772 414.2834 414.8355 0.0837 -1.0000 -1.0000 5729732 1576285028.70 151.5837 59.9983 32.0000 1.9749 1.9771 414.4251 414.9745 0.0832 -1.0000 -1.0000 5729795 1576285028.80 151.5837 59.9983 32.0000 1.9760 1.9781 414.2602 414.8104 0.0833 -1.0000 -1.0000 5729857 1576285028.90 151.5837 59.9983 32.0000 1.9760 1.9781 414.1765 414.7277 0.0835 -1.0000 -1.0000 5729951 1576285029.00 151.5837 59.9983 32.0000 1.9754 1.9776 414.2628 414.8134 0.0834 -1.0000 -1.0000 5730232 1576285029.10 151.5837 59.9983 32.0000 1.9758 1.9780 414.3888 414.9400 0.0834 -1.0000 -1.0000 5730294 1576285029.20 151.5837 59.9983 32.0000 1.9764 1.9786 414.2030 414.7540 0.0834 -1.0000 -1.0000 5730372 1576285029.30 151.5837 59.9983 32.0000 1.9761 1.9782 414.2051 414.7550 0.0833 -1.0000 -1.0000 5730435 1576285029.40 151.5837 59.9983 32.0000 1.9755 1.9777 414.3635 414.9145 0.0834 -1.0000 -1.0000 5730497 1576285029.50 151.5837 59.9983 32.0000 1.9748 1.9770 414.4805 415.0306 0.0832 -1.0000 -1.0000 5730576 1576285029.60 151.5837 59.9983 32.0000 1.9752 1.9773 414.3438 414.8948 0.0834 -1.0000 -1.0000 5730638 1576285029.70 151.5577 59.9979 32.0000 1.9760 1.9782 414.1354 414.6857 0.0834 -1.0000 -1.0000 5730700 1576285029.80 151.5495 59.9978 32.0000 1.9759 1.9780 414.0475 414.5974 0.0833 -1.0000 -1.0000 5730763 1576285029.90 151.5495 59.9978 32.0000 1.9751 1.9773 414.1550 414.7058 0.0834 -1.0000 -1.0000 5730888 1576285030.00 151.5495 59.9978 32.0000 1.9744 1.9765 414.3003 414.8501 0.0833 -1.0000 -1.0000 5731091 1576285030.10 151.5495 59.9978 32.0000 1.9750 1.9771 414.2579 414.8079 0.0833 -1.0000 -1.0000 5731201 1576285030.20 151.5495 59.9978 32.0000 1.9756 1.9778 414.1748 414.7247 0.0833 -1.0000 -1.0000 5731263 1576285030.30 151.5495 59.9978 32.0000 1.9751 1.9773 414.1092 414.6602 0.0834 -1.0000 -1.0000 5731341 1576285030.40 151.4556 59.9978 32.0000 1.9750 1.9772 414.3285 414.8795 0.0834 -1.0000 -1.0000 5731404 1576285030.50 151.3842 59.9978 32.0000 1.9749 1.9771 414.4324 414.9840 0.0835 -1.0000 -1.0000 5731451 1576285030.60 151.3842 59.9978 32.0000 1.9751 1.9773 414.3925 414.9441 0.0835 -1.0000 -1.0000 5732029 1576285030.70 151.3842 59.9978 32.0000 1.9756 1.9778 414.0938 414.6441 0.0834 -1.0000 -1.0000 5732107 1576285030.80 151.3842 59.9978 32.0000 1.9762 1.9784 414.1939 414.7446 0.0833 -1.0000 -1.0000 5732201 1576285030.90 151.3842 59.9978 32.0000 1.9750 1.9772 414.3794 414.9295 0.0833 -1.0000 -1.0000 5732279 1576285031.00 151.5055 59.9978 32.0000 1.9754 1.9775 414.3670 414.9188 0.0836 -1.0000 -1.0000 5732341 1576285031.10 151.5055 59.9978 32.0000 1.9759 1.9780 414.3998 414.9523 0.0835 -1.0000 -1.0000 5732404 1576285031.20 151.5055 59.9978 32.0000 1.9760 1.9782 414.2690 414.8191 0.0833 -1.0000 -1.0000 5732482 1576285031.30 151.5055 59.9978 32.0000 1.9755 1.9776 414.2535 414.8036 0.0833 -1.0000 -1.0000 5732544 1576285031.40 151.5055 59.9978 32.0000 1.9748 1.9770 414.2489 414.7971 0.0831 -1.0000 -1.0000 5732607 1576285031.50 151.5068 59.9978 32.0000 1.9749 1.9770 414.3643 414.9141 0.0833 -1.0000 -1.0000 5732669 1576285031.60 151.5139 59.9978 32.0000 1.9762 1.9784 414.2008 414.7503 0.0832 -1.0000 -1.0000 5732747 1576285031.70 151.5139 59.9978 32.0000 1.9758 1.9779 414.0662 414.6146 0.0831 -1.0000 -1.0000 5732810 1576285031.80 151.5139 59.9978 32.0000 1.9753 1.9774 414.2219 414.7728 0.0835 -1.0000 -1.0000 5732872 1576285031.90 151.5139 59.9978 32.0000 1.9749 1.9770 414.2906 414.8418 0.0835 -1.0000 -1.0000 5732935 1576285032.00 151.5139 59.9978 32.0000 1.9745 1.9767 414.3614 414.9124 0.0834 -1.0000 -1.0000 5732997 1576285032.10 151.4891 59.9978 32.0000 1.9751 1.9772 414.2007 414.7512 0.0833 -1.0000 -1.0000 5733216 1576285032.20 151.4624 59.9978 32.0000 1.9756 1.9778 414.1137 414.6640 0.0834 -1.0000 -1.0000 5733279 1576285032.30 151.4624 59.9978 32.0000 1.9757 1.9778 414.2190 414.7689 0.0833 -1.0000 -1.0000 5733357 1576285032.40 151.4624 59.9978 32.0000 1.9750 1.9772 414.3412 414.8918 0.0834 -1.0000 -1.0000 5733419 1576285032.50 151.4624 59.9978 32.0000 1.9753 1.9775 414.1984 414.7489 0.0833 -1.0000 -1.0000 5733482 1576285032.60 151.4624 59.9978 32.0000 1.9757 1.9779 414.0692 414.6207 0.0835 -1.0000 -1.0000 5733545 1576285032.70 151.4624 59.9978 32.0000 1.9756 1.9777 414.1879 414.7379 0.0833 -1.0000 -1.0000 5733622 1576285032.80 151.4624 59.9978 32.0000 1.9754 1.9775 414.3462 414.8966 0.0834 -1.0000 -1.0000 5733685 1576285032.90 151.4624 59.9978 32.0000 1.9761 1.9782 414.4797 415.0297 0.0833 -1.0000 -1.0000 5733763 1576285033.00 151.4624 59.9978 32.0000 1.9762 1.9783 414.2628 414.8137 0.0835 -1.0000 -1.0000 5733825 1576285033.10 151.4624 59.9978 32.0000 1.9765 1.9787 414.1976 414.7482 0.0833 -1.0000 -1.0000 5733951 1576285033.20 151.4624 59.9978 32.0000 1.9755 1.9776 414.3365 414.8869 0.0834 -1.0000 -1.0000 5734029 1576285033.30 151.5184 59.9978 32.0000 1.9758 1.9780 414.4536 415.0048 0.0833 -1.0000 -1.0000 5734091 1576285033.40 151.5184 59.9978 32.0000 1.9754 1.9775 414.3980 414.9485 0.0834 -1.0000 -1.0000 5734138 1576285033.50 151.5184 59.9978 32.0000 1.9760 1.9782 414.1887 414.7396 0.0834 -1.0000 -1.0000 5734216 1576285033.60 151.5184 59.9978 32.0000 1.9761 1.9783 414.2154 414.7659 0.0834 -1.0000 -1.0000 5734279 1576285033.70 151.5184 59.9978 32.0000 1.9758 1.9779 414.3208 414.8714 0.0834 -1.0000 -1.0000 5734763 1576285033.80 151.5184 59.9978 32.0000 1.9748 1.9769 414.3584 414.9092 0.0834 -1.0000 -1.0000 5734841 1576285033.90 151.5105 59.9978 32.0000 1.9757 1.9779 414.2151 414.7662 0.0835 -1.0000 -1.0000 5734904 1576285034.00 151.5105 59.9978 32.0000 1.9754 1.9776 414.1482 414.6985 0.0833 -1.0000 -1.0000 5734966 1576285034.10 151.5105 59.9978 32.0000 1.9755 1.9776 414.1952 414.7454 0.0833 -1.0000 -1.0000 5735044 1576285034.20 151.5105 59.9978 32.0000 1.9741 1.9763 414.3182 414.8683 0.0833 -1.0000 -1.0000 5735263 1576285034.30 151.5105 59.9978 32.0000 1.9746 1.9767 414.4200 414.9712 0.0835 -1.0000 -1.0000 5735341 1576285034.40 151.4131 59.9978 32.0000 1.9755 1.9776 414.3468 414.8980 0.0834 -1.0000 -1.0000 5735404 1576285034.50 151.3559 59.9978 32.0000 1.9757 1.9779 414.2056 414.7559 0.0834 -1.0000 -1.0000 5735466 1576285034.60 151.3559 59.9978 32.0000 1.9752 1.9774 414.3001 414.8505 0.0833 -1.0000 -1.0000 5735529 1576285034.70 151.3559 59.9978 32.0000 1.9740 1.9762 414.3533 414.9037 0.0833 -1.0000 -1.0000 5735982 1576285034.80 151.3559 59.9978 32.0000 1.9746 1.9767 414.3008 414.8509 0.0833 -1.0000 -1.0000 5736045 1576285034.90 151.3559 59.9978 32.0000 1.9754 1.9775 414.3034 414.8551 0.0835 -1.0000 -1.0000 5736122 1576285035.00 151.5331 59.9984 32.0000 1.9760 1.9781 414.1251 414.6753 0.0833 -1.0000 -1.0000 5736185 1576285035.10 151.5331 59.9984 32.0000 1.9748 1.9769 414.3611 414.9114 0.0833 -1.0000 -1.0000 5736247 1576285035.20 151.5331 59.9984 32.0000 1.9754 1.9776 414.4617 415.0106 0.0831 -1.0000 -1.0000 5736482 1576285035.30 151.5331 59.9984 32.0000 1.9752 1.9773 414.3361 414.8865 0.0833 -1.0000 -1.0000 5736544 1576285035.40 151.5331 59.9984 32.0000 1.9753 1.9775 414.2198 414.7699 0.0833 -1.0000 -1.0000 5736607 1576285035.50 151.5331 59.9984 32.0000 1.9760 1.9782 414.0605 414.6111 0.0834 -1.0000 -1.0000 5736685 1576285035.60 151.5803 59.9984 32.0000 1.9761 1.9782 414.2382 414.7886 0.0834 -1.0000 -1.0000 5736747 1576285035.70 151.5826 59.9984 32.0000 1.9763 1.9784 414.3325 414.8832 0.0834 -1.0000 -1.0000 5736982 1576285035.80 151.5826 59.9984 32.0000 1.9760 1.9781 414.2412 414.7903 0.0831 -1.0000 -1.0000 5737060 1576285035.90 151.5826 59.9984 32.0000 1.9761 1.9782 414.1404 414.6899 0.0833 -1.0000 -1.0000 5737122 1576285036.00 151.5826 59.9984 32.0000 1.9766 1.9787 414.2045 414.7546 0.0833 -1.0000 -1.0000 5737185 1576285036.10 151.5826 59.9984 32.0000 1.9750 1.9772 414.3512 414.9021 0.0834 -1.0000 -1.0000 5737279 1576285036.20 151.5511 59.9984 32.0000 1.9754 1.9775 414.3833 414.9337 0.0833 -1.0000 -1.0000 5737513 1576285036.30 151.5195 59.9984 32.0000 1.9753 1.9775 414.2570 414.8074 0.0833 -1.0000 -1.0000 5737591 1576285036.40 151.5195 59.9984 32.0000 1.9756 1.9778 414.1686 414.7180 0.0832 -1.0000 -1.0000 5737654 1576285036.50 151.5195 59.9984 32.0000 1.9757 1.9779 414.2450 414.7955 0.0834 -1.0000 -1.0000 5737716 1576285036.60 151.5195 59.9984 32.0000 1.9757 1.9779 414.3251 414.8754 0.0833 -1.0000 -1.0000 5737795 1576285036.70 151.5193 59.9984 32.0000 1.9753 1.9774 414.3908 414.9420 0.0833 -1.0000 -1.0000 5738669 1576285036.80 151.4778 59.9984 32.0000 1.9753 1.9774 414.3749 414.9240 0.0832 -1.0000 -1.0000 5738732 1576285036.90 151.4778 59.9984 32.0000 1.9759 1.9781 414.1718 414.7214 0.0832 -1.0000 -1.0000 5738810 1576285037.00 151.4778 59.9984 32.0000 1.9761 1.9783 414.2658 414.8152 0.0832 -1.0000 -1.0000 5738872 1576285037.10 151.4778 59.9984 32.0000 1.9747 1.9769 414.3023 414.8526 0.0833 -1.0000 -1.0000 5738935 1576285037.20 151.4778 59.9984 32.0000 1.9751 1.9772 414.2171 414.7670 0.0832 -1.0000 -1.0000 5738997 1576285037.30 151.5511 59.9984 32.0000 1.9757 1.9778 414.1126 414.6625 0.0833 -1.0000 -1.0000 5739076 1576285037.40 151.5511 59.9984 32.0000 1.9762 1.9784 414.1176 414.6675 0.0832 -1.0000 -1.0000 5739138 1576285037.50 151.5511 59.9984 32.0000 1.9752 1.9773 414.3383 414.8879 0.0833 -1.0000 -1.0000 5739200 1576285037.60 151.5511 59.9984 32.0000 1.9758 1.9780 414.3714 414.9212 0.0832 -1.0000 -1.0000 5739263 1576285037.70 151.5511 59.9984 32.0000 1.9759 1.9780 414.3219 414.8716 0.0833 -1.0000 -1.0000 5739325 1576285037.80 151.5511 59.9984 32.0000 1.9763 1.9785 414.2870 414.8371 0.0833 -1.0000 -1.0000 5739404 1576285037.90 151.5629 59.9984 32.0000 1.9765 1.9787 414.2168 414.7663 0.0832 -1.0000 -1.0000 5739466 1576285038.00 151.5629 59.9984 32.0000 1.9753 1.9775 414.4069 414.9563 0.0832 -1.0000 -1.0000 5739529 1576285038.10 151.5629 59.9984 32.0000 1.9754 1.9776 414.3977 414.9475 0.0833 -1.0000 -1.0000 5739591 1576285038.20 151.5629 59.9984 32.0000 1.9751 1.9773 414.3608 414.9120 0.0834 -1.0000 -1.0000 5739670 1576285038.30 151.5629 59.9984 32.0000 1.9758 1.9780 414.0733 414.6219 0.0832 -1.0000 -1.0000 5739732 1576285038.40 151.5629 59.9984 32.0000 1.9757 1.9779 414.1198 414.6690 0.0831 -1.0000 -1.0000 5739794 1576285038.50 151.4632 59.9984 32.0000 1.9754 1.9775 414.2555 414.8058 0.0833 -1.0000 -1.0000 5739857 1576285038.60 151.4632 59.9984 32.0000 1.9745 1.9767 414.3772 414.9263 0.0832 -1.0000 -1.0000 5739935 1576285038.70 151.4632 59.9984 32.0000 1.9743 1.9764 414.3625 414.9131 0.0834 -1.0000 -1.0000 5739998 1576285038.80 151.4632 59.9984 32.0000 1.9750 1.9771 414.2054 414.7544 0.0832 -1.0000 -1.0000 5740279 1576285038.90 151.4632 59.9984 32.0000 1.9753 1.9775 414.0878 414.6368 0.0831 -1.0000 -1.0000 5740357 1576285039.00 151.4632 59.9984 32.0000 1.9757 1.9779 414.1366 414.6868 0.0834 -1.0000 -1.0000 5740419 1576285039.10 151.3945 59.9984 32.0000 1.9752 1.9774 414.3761 414.9264 0.0833 -1.0000 -1.0000 5740482 1576285039.20 151.3925 59.9984 32.0000 1.9752 1.9773 414.3038 414.8538 0.0833 -1.0000 -1.0000 5740544 1576285039.30 151.3925 59.9984 32.0000 1.9759 1.9781 414.1493 414.6987 0.0832 -1.0000 -1.0000 5740607 1576285039.40 151.3925 59.9984 32.0000 1.9753 1.9775 414.2427 414.7918 0.0832 -1.0000 -1.0000 5740669 1576285039.50 151.3925 59.9984 32.0000 1.9750 1.9772 414.3496 414.8991 0.0832 -1.0000 -1.0000 5740747 1576285039.60 151.4410 59.9986 32.0000 1.9752 1.9773 414.3568 414.9068 0.0832 -1.0000 -1.0000 5740935 1576285039.70 151.5453 59.9990 32.0000 1.9758 1.9780 414.2149 414.7644 0.0832 -1.0000 -1.0000 5740997 1576285039.80 151.5453 59.9990 32.0000 1.9756 1.9777 414.1553 414.7043 0.0832 -1.0000 -1.0000 5741060 1576285039.90 151.5453 59.9990 32.0000 1.9753 1.9775 414.2186 414.7682 0.0832 -1.0000 -1.0000 5741122 1576285040.00 151.5453 59.9990 32.0000 1.9753 1.9774 414.3387 414.8882 0.0832 -1.0000 -1.0000 5741325 1576285040.10 151.5453 59.9990 32.0000 1.9755 1.9776 414.3315 414.8812 0.0833 -1.0000 -1.0000 5741404 1576285040.20 151.4318 59.9990 32.0000 1.9758 1.9779 414.1313 414.6810 0.0833 -1.0000 -1.0000 5741466 1576285040.30 151.4000 59.9990 32.0000 1.9754 1.9775 414.1076 414.6569 0.0832 -1.0000 -1.0000 5741545 1576285040.40 151.4000 59.9990 32.0000 1.9741 1.9763 414.2103 414.7598 0.0832 -1.0000 -1.0000 5741607 1576285040.50 151.4000 59.9990 32.0000 1.9751 1.9773 414.3548 414.9047 0.0833 -1.0000 -1.0000 5741670 1576285040.60 151.4000 59.9990 32.0000 1.9755 1.9777 414.2562 414.8051 0.0832 -1.0000 -1.0000 5741748 1576285040.70 151.4000 59.9990 32.0000 1.9756 1.9777 414.2003 414.7502 0.0832 -1.0000 -1.0000 5741795 1576285040.80 151.4000 59.9990 32.0000 1.9754 1.9775 414.1650 414.7141 0.0832 -1.0000 -1.0000 5742544 1576285040.90 151.4000 59.9990 32.0000 1.9761 1.9782 414.1279 414.6774 0.0833 -1.0000 -1.0000 5742607 1576285041.00 151.4000 59.9990 32.0000 1.9748 1.9770 414.3823 414.9322 0.0832 -1.0000 -1.0000 5742669 1576285041.10 151.4000 59.9990 32.0000 1.9744 1.9766 414.2852 414.8349 0.0832 -1.0000 -1.0000 5742732 1576285041.20 151.4000 59.9990 32.0000 1.9749 1.9771 414.3331 414.8831 0.0833 -1.0000 -1.0000 5742810 1576285041.30 151.3947 59.9990 32.0000 1.9761 1.9783 414.2428 414.7925 0.0832 -1.0000 -1.0000 5742872 1576285041.40 151.3864 59.9990 32.0000 1.9753 1.9774 414.3021 414.8515 0.0832 -1.0000 -1.0000 5742935 1576285041.50 151.3864 59.9990 32.0000 1.9750 1.9771 414.3026 414.8524 0.0832 -1.0000 -1.0000 5743013 1576285041.60 151.3864 59.9990 32.0000 1.9754 1.9776 414.2145 414.7644 0.0833 -1.0000 -1.0000 5743076 1576285041.70 151.3864 59.9990 32.0000 1.9760 1.9781 414.1096 414.6602 0.0834 -1.0000 -1.0000 5743138 1576285041.80 151.3864 59.9990 32.0000 1.9767 1.9788 414.1344 414.6829 0.0831 -1.0000 -1.0000 5743200 1576285041.90 151.4997 59.9990 32.0000 1.9755 1.9777 414.3265 414.8752 0.0831 -1.0000 -1.0000 5743263 1576285042.00 151.4997 59.9990 32.0000 1.9750 1.9772 414.4563 415.0059 0.0832 -1.0000 -1.0000 5743325 1576285042.10 151.4997 59.9990 32.0000 1.9759 1.9781 414.3414 414.8917 0.0833 -1.0000 -1.0000 5743404 1576285042.20 151.4997 59.9990 32.0000 1.9758 1.9780 414.1855 414.7345 0.0831 -1.0000 -1.0000 5743466 1576285042.30 151.4997 59.9990 32.0000 1.9754 1.9776 414.1883 414.7384 0.0833 -1.0000 -1.0000 5743545 1576285042.40 151.4833 59.9990 32.0000 1.9744 1.9766 414.3524 414.9021 0.0832 -1.0000 -1.0000 5743607 1576285042.50 151.4544 59.9990 32.0000 1.9751 1.9773 414.2457 414.7951 0.0833 -1.0000 -1.0000 5743670 1576285042.60 151.4544 59.9990 32.0000 1.9749 1.9770 414.0946 414.6431 0.0830 -1.0000 -1.0000 5743748 1576285042.70 151.4544 59.9990 32.0000 1.9765 1.9787 414.0605 414.6100 0.0833 -1.0000 -1.0000 5743810 1576285042.80 151.4544 59.9990 32.0000 1.9750 1.9772 414.2169 414.7664 0.0832 -1.0000 -1.0000 5743873 1576285042.90 151.4544 59.9990 32.0000 1.9747 1.9768 414.3397 414.8880 0.0830 -1.0000 -1.0000 5744122 1576285043.00 151.4544 59.9990 32.0000 1.9744 1.9766 414.2829 414.8325 0.0832 -1.0000 -1.0000 5744185 1576285043.10 151.4544 59.9990 32.0000 1.9756 1.9778 414.2358 414.7853 0.0832 -1.0000 -1.0000 5744247 1576285043.20 151.4544 59.9990 32.0000 1.9754 1.9775 414.1389 414.6877 0.0831 -1.0000 -1.0000 5744357 1576285043.30 151.4544 59.9990 32.0000 1.9750 1.9772 414.1664 414.7164 0.0833 -1.0000 -1.0000 5744419 1576285043.40 151.4544 59.9990 32.0000 1.9748 1.9770 414.3396 414.8887 0.0830 -1.0000 -1.0000 5744497 1576285043.50 151.4544 59.9990 32.0000 1.9751 1.9772 414.3480 414.8968 0.0831 -1.0000 -1.0000 5744560 1576285043.60 151.4839 59.9990 32.0000 1.9764 1.9785 414.0878 414.6362 0.0831 -1.0000 -1.0000 5744622 1576285043.70 151.4900 59.9990 32.0000 1.9759 1.9781 414.1811 414.7305 0.0833 -1.0000 -1.0000 5744685 1576285043.80 151.4900 59.9990 32.0000 1.9758 1.9779 414.2593 414.8088 0.0832 -1.0000 -1.0000 5744763 1576285043.90 151.4900 59.9990 32.0000 1.9755 1.9777 414.4267 414.9760 0.0832 -1.0000 -1.0000 5745044 1576285044.00 151.4900 59.9990 32.0000 1.9752 1.9773 414.2960 414.8460 0.0832 -1.0000 -1.0000 5745107 1576285044.10 151.4900 59.9990 32.0000 1.9757 1.9778 414.1465 414.6960 0.0832 -1.0000 -1.0000 5745169 1576285044.20 151.5320 59.9990 32.0000 1.9761 1.9783 414.1519 414.7013 0.0832 -1.0000 -1.0000 5745232 1576285044.30 151.5739 59.9990 32.0000 1.9750 1.9772 414.2040 414.7532 0.0831 -1.0000 -1.0000 5745310 1576285044.40 151.5739 59.9990 32.0000 1.9746 1.9767 414.3348 414.8840 0.0832 -1.0000 -1.0000 5745529 1576285044.50 151.5739 59.9990 32.0000 1.9754 1.9776 414.4160 414.9650 0.0830 -1.0000 -1.0000 5745591 1576285044.60 151.5739 59.9990 32.0000 1.9754 1.9775 414.3856 414.9352 0.0832 -1.0000 -1.0000 5745669 1576285044.70 151.5738 59.9990 32.0000 1.9755 1.9777 414.2763 414.8261 0.0833 -1.0000 -1.0000 5745732 1576285044.80 151.5537 59.9994 32.0000 1.9763 1.9784 414.2359 414.7860 0.0833 -1.0000 -1.0000 5745810 1576285044.90 151.5537 59.9994 32.0000 1.9752 1.9774 414.2965 414.8455 0.0831 -1.0000 -1.0000 5745998 1576285045.00 151.5537 59.9994 32.0000 1.9756 1.9778 414.3388 414.8871 0.0831 -1.0000 -1.0000 5746076 1576285045.10 151.5537 59.9994 32.0000 1.9755 1.9777 414.1657 414.7156 0.0832 -1.0000 -1.0000 5746122 1576285045.20 151.5537 59.9994 32.0000 1.9762 1.9784 414.0211 414.5693 0.0831 -1.0000 -1.0000 5746200 1576285045.30 151.4489 59.9994 32.0000 1.9755 1.9777 414.2659 414.8152 0.0832 -1.0000 -1.0000 5746263 1576285045.40 151.4377 59.9994 32.0000 1.9751 1.9772 414.3820 414.9314 0.0832 -1.0000 -1.0000 5746325 1576285045.50 151.4377 59.9994 32.0000 1.9760 1.9781 414.2040 414.7538 0.0833 -1.0000 -1.0000 5746732 1576285045.60 151.4377 59.9994 32.0000 1.9757 1.9778 414.1356 414.6848 0.0831 -1.0000 -1.0000 5746794 1576285045.70 151.4377 59.9994 32.0000 1.9759 1.9781 414.1013 414.6496 0.0831 -1.0000 -1.0000 5746857 1576285045.80 151.4761 59.9994 32.0000 1.9755 1.9776 414.3046 414.8543 0.0833 -1.0000 -1.0000 5746935 1576285045.90 151.5586 59.9994 32.0000 1.9755 1.9776 414.2876 414.8375 0.0832 -1.0000 -1.0000 5746997 1576285046.00 151.5586 59.9994 32.0000 1.9754 1.9776 414.1495 414.6985 0.0831 -1.0000 -1.0000 5747232 1576285046.10 151.5586 59.9994 32.0000 1.9759 1.9781 414.1891 414.7383 0.0832 -1.0000 -1.0000 5747310 1576285046.20 151.5586 59.9994 32.0000 1.9754 1.9776 414.3763 414.9255 0.0832 -1.0000 -1.0000 5747373 1576285046.30 151.5586 59.9994 32.0000 1.9753 1.9774 414.3257 414.8754 0.0832 -1.0000 -1.0000 5747450 1576285046.40 151.5394 59.9994 32.0000 1.9760 1.9782 414.1550 414.7034 0.0830 -1.0000 -1.0000 5747513 1576285046.50 151.5394 59.9994 32.0000 1.9763 1.9784 414.1937 414.7440 0.0833 -1.0000 -1.0000 5747982 1576285046.60 151.5394 59.9994 32.0000 1.9754 1.9775 414.2416 414.7911 0.0832 -1.0000 -1.0000 5748076 1576285046.70 151.5394 59.9994 32.0000 1.9746 1.9767 414.3787 414.9280 0.0832 -1.0000 -1.0000 5748138 1576285046.80 151.5394 59.9994 32.0000 1.9751 1.9773 414.3447 414.8936 0.0832 -1.0000 -1.0000 5748200 1576285046.90 151.5394 59.9994 32.0000 1.9757 1.9778 414.1978 414.7476 0.0832 -1.0000 -1.0000 5748279 1576285047.00 151.3706 59.9994 32.0000 1.9755 1.9776 414.2059 414.7556 0.0833 -1.0000 -1.0000 5748341 1576285047.10 151.3706 59.9994 32.0000 1.9748 1.9769 414.5016 415.0514 0.0832 -1.0000 -1.0000 5748404 1576285047.20 151.3706 59.9994 32.0000 1.9746 1.9768 414.3658 414.9156 0.0832 -1.0000 -1.0000 5748466 1576285047.30 151.3706 59.9994 32.0000 1.9759 1.9780 414.1708 414.7202 0.0832 -1.0000 -1.0000 5748529 1576285047.40 151.3706 59.9994 32.0000 1.9761 1.9782 414.1235 414.6716 0.0831 -1.0000 -1.0000 5748591 1576285047.50 151.3706 59.9994 32.0000 1.9751 1.9772 414.1553 414.7050 0.0832 -1.0000 -1.0000 5748763 1576285047.60 151.4529 59.9994 32.0000 1.9759 1.9780 414.3136 414.8629 0.0832 -1.0000 -1.0000 5748825 1576285047.70 151.4529 59.9994 32.0000 1.9757 1.9778 414.3358 414.8847 0.0831 -1.0000 -1.0000 5748888 1576285047.80 151.4529 59.9994 32.0000 1.9751 1.9772 414.2784 414.8275 0.0832 -1.0000 -1.0000 5748950 1576285047.90 151.4529 59.9994 32.0000 1.9759 1.9780 414.2422 414.7916 0.0832 -1.0000 -1.0000 5749013 1576285048.00 151.4529 59.9994 32.0000 1.9755 1.9776 414.1707 414.7200 0.0832 -1.0000 -1.0000 5749841 1576285048.10 151.4954 59.9994 32.0000 1.9751 1.9772 414.3979 414.9471 0.0831 -1.0000 -1.0000 5749919 1576285048.20 151.5698 59.9994 32.0000 1.9756 1.9778 414.4391 414.9874 0.0830 -1.0000 -1.0000 5749982 1576285048.30 151.5698 59.9994 32.0000 1.9756 1.9778 414.2535 414.8031 0.0832 -1.0000 -1.0000 5750045 1576285048.40 151.5698 59.9994 32.0000 1.9766 1.9787 414.1635 414.7128 0.0832 -1.0000 -1.0000 5750107 1576285048.50 151.5698 59.9994 32.0000 1.9751 1.9772 414.2397 414.7902 0.0834 -1.0000 -1.0000 5750169 1576285048.60 151.5698 59.9994 32.0000 1.9749 1.9771 414.2869 414.8359 0.0832 -1.0000 -1.0000 5750247 1576285048.70 151.5698 59.9994 32.0000 1.9753 1.9775 414.3027 414.8523 0.0832 -1.0000 -1.0000 5750310 1576285048.80 151.5698 59.9994 32.0000 1.9760 1.9782 414.1197 414.6677 0.0830 -1.0000 -1.0000 5750372 1576285048.90 151.5698 59.9994 32.0000 1.9755 1.9776 414.1114 414.6600 0.0831 -1.0000 -1.0000 5750450 1576285049.00 151.5698 59.9994 32.0000 1.9749 1.9771 414.1560 414.7051 0.0832 -1.0000 -1.0000 5750513 1576285049.10 151.5698 59.9994 32.0000 1.9750 1.9772 414.1825 414.7313 0.0831 -1.0000 -1.0000 5750576 1576285049.20 151.5490 59.9994 32.0000 1.9756 1.9777 414.1735 414.7219 0.0831 -1.0000 -1.0000 5750638 1576285049.30 151.4451 59.9994 32.0000 1.9755 1.9777 414.1419 414.6911 0.0832 -1.0000 -1.0000 5750700 1576285049.40 151.4451 59.9994 32.0000 1.9763 1.9784 414.1252 414.6751 0.0833 -1.0000 -1.0000 5750763 1576285049.50 151.4451 59.9994 32.0000 1.9760 1.9782 414.3181 414.8667 0.0831 -1.0000 -1.0000 5750841 1576285049.60 151.4451 59.9994 32.0000 1.9750 1.9771 414.2809 414.8298 0.0832 -1.0000 -1.0000 5750904 1576285049.70 151.4451 59.9994 32.0000 1.9753 1.9774 414.0824 414.6309 0.0831 -1.0000 -1.0000 5750966 1576285049.80 151.5187 59.9984 32.0000 1.9764 1.9786 414.0521 414.6008 0.0831 -1.0000 -1.0000 5751107 1576285049.90 151.5187 59.9984 32.0000 1.9759 1.9781 414.1226 414.6712 0.0831 -1.0000 -1.0000 5751169 1576285050.00 151.5187 59.9984 32.0000 1.9751 1.9773 414.3286 414.8776 0.0831 -1.0000 -1.0000 5751232 1576285050.10 151.5187 59.9984 32.0000 1.9754 1.9776 414.2682 414.8178 0.0833 -1.0000 -1.0000 5751310 1576285050.20 151.5187 59.9984 32.0000 1.9758 1.9780 414.2413 414.7910 0.0832 -1.0000 -1.0000 5751373 1576285050.30 151.5187 59.9984 32.0000 1.9754 1.9776 414.2210 414.7702 0.0832 -1.0000 -1.0000 5751450 1576285050.40 151.5214 59.9984 32.0000 1.9752 1.9774 414.2254 414.7743 0.0832 -1.0000 -1.0000 5751513 1576285050.50 151.5313 59.9984 32.0000 1.9744 1.9766 414.3600 414.9096 0.0831 -1.0000 -1.0000 5751576 1576285050.60 151.5313 59.9984 32.0000 1.9753 1.9775 414.2236 414.7727 0.0831 -1.0000 -1.0000 5751763 1576285050.70 151.5313 59.9984 32.0000 1.9752 1.9773 414.0964 414.6449 0.0831 -1.0000 -1.0000 5751825 1576285050.80 151.5313 59.9984 32.0000 1.9753 1.9775 414.2243 414.7735 0.0832 -1.0000 -1.0000 5751888 1576285050.90 151.5313 59.9984 32.0000 1.9747 1.9768 414.2614 414.8112 0.0833 -1.0000 -1.0000 5751950 1576285051.00 151.5165 59.9984 32.0000 1.9748 1.9770 414.2512 414.8010 0.0832 -1.0000 -1.0000 5752029 1576285051.10 151.4307 59.9984 32.0000 1.9765 1.9787 414.0697 414.6182 0.0831 -1.0000 -1.0000 5752247 1576285051.20 151.4307 59.9984 32.0000 1.9765 1.9786 414.0588 414.6075 0.0831 -1.0000 -1.0000 5752325 1576285051.30 151.4307 59.9984 32.0000 1.9754 1.9776 414.1522 414.7009 0.0830 -1.0000 -1.0000 5752388 1576285051.40 151.4307 59.9984 32.0000 1.9754 1.9775 414.2485 414.7967 0.0831 -1.0000 -1.0000 5752450 1576285051.50 151.4307 59.9984 32.0000 1.9762 1.9784 414.1785 414.7281 0.0833 -1.0000 -1.0000 5752529 1576285051.60 151.4307 59.9984 32.0000 1.9760 1.9782 414.1604 414.7089 0.0831 -1.0000 -1.0000 5752591 1576285051.70 151.4746 59.9984 32.0000 1.9760 1.9781 414.1552 414.7043 0.0832 -1.0000 -1.0000 5752763 1576285051.80 151.4746 59.9984 32.0000 1.9747 1.9769 414.3183 414.8665 0.0830 -1.0000 -1.0000 5752841 1576285051.90 151.4746 59.9984 32.0000 1.9750 1.9772 414.3833 414.9330 0.0832 -1.0000 -1.0000 5752904 1576285052.00 151.4746 59.9984 32.0000 1.9756 1.9777 414.2508 414.8002 0.0832 -1.0000 -1.0000 5752966 1576285052.10 151.4893 59.9984 32.0000 1.9758 1.9780 414.0951 414.6453 0.0833 -1.0000 -1.0000 5753044 1576285052.20 151.4893 59.9984 32.0000 1.9755 1.9777 414.1050 414.6537 0.0831 -1.0000 -1.0000 5753279 1576285052.30 151.5170 59.9984 32.0000 1.9754 1.9776 414.2701 414.8191 0.0831 -1.0000 -1.0000 5753341 1576285052.40 151.5170 59.9984 32.0000 1.9749 1.9771 414.2843 414.8339 0.0832 -1.0000 -1.0000 5753404 1576285052.50 151.5170 59.9984 32.0000 1.9754 1.9776 414.2158 414.7646 0.0831 -1.0000 -1.0000 5753466 1576285052.60 151.5170 59.9984 32.0000 1.9756 1.9777 414.1437 414.6926 0.0832 -1.0000 -1.0000 5753545 1576285052.70 151.5170 59.9984 32.0000 1.9749 1.9771 414.2587 414.8077 0.0831 -1.0000 -1.0000 5754029 1576285052.80 151.5170 59.9984 32.0000 1.9753 1.9775 414.3551 414.9044 0.0831 -1.0000 -1.0000 5754091 1576285052.90 151.5170 59.9984 32.0000 1.9751 1.9773 414.2617 414.8105 0.0832 -1.0000 -1.0000 5754154 1576285053.00 151.5508 59.9984 32.0000 1.9755 1.9776 414.1511 414.7003 0.0832 -1.0000 -1.0000 5754372 1576285053.10 151.5508 59.9984 32.0000 1.9761 1.9782 414.1358 414.6827 0.0829 -1.0000 -1.0000 5754435 1576285053.20 151.5508 59.9984 32.0000 1.9757 1.9779 414.2098 414.7587 0.0832 -1.0000 -1.0000 5754513 1576285053.30 151.5187 59.9984 32.0000 1.9747 1.9768 414.3371 414.8856 0.0830 -1.0000 -1.0000 5754576 1576285053.40 151.5187 59.9984 32.0000 1.9748 1.9770 414.3496 414.8988 0.0832 -1.0000 -1.0000 5754638 1576285053.50 151.5187 59.9984 32.0000 1.9754 1.9776 414.3865 414.9366 0.0833 -1.0000 -1.0000 5754700 1576285053.60 151.5187 59.9984 32.0000 1.9767 1.9788 414.2020 414.7499 0.0830 -1.0000 -1.0000 5754779 1576285053.70 151.5187 59.9984 32.0000 1.9752 1.9773 414.3459 414.8944 0.0831 -1.0000 -1.0000 5754841 1576285053.80 151.5187 59.9984 32.0000 1.9758 1.9779 414.3567 414.9054 0.0830 -1.0000 -1.0000 5754904 1576285053.90 151.4992 59.9984 32.0000 1.9758 1.9779 414.2757 414.8246 0.0832 -1.0000 -1.0000 5754966 1576285054.00 151.4992 59.9984 32.0000 1.9760 1.9782 414.1362 414.6859 0.0832 -1.0000 -1.0000 5755029 1576285054.10 151.4992 59.9984 32.0000 1.9760 1.9782 414.0920 414.6411 0.0832 -1.0000 -1.0000 5755107 1576285054.20 151.4992 59.9984 32.0000 1.9756 1.9777 414.1596 414.7083 0.0832 -1.0000 -1.0000 5755169 1576285054.30 151.4992 59.9984 32.0000 1.9759 1.9781 414.2897 414.8392 0.0832 -1.0000 -1.0000 5755248 1576285054.40 151.5624 59.9984 32.0000 1.9756 1.9778 414.3944 414.9441 0.0832 -1.0000 -1.0000 5755310 1576285054.50 151.5624 59.9984 32.0000 1.9753 1.9775 414.2509 414.7998 0.0831 -1.0000 -1.0000 5755373 1576285054.60 151.5624 59.9984 32.0000 1.9762 1.9783 414.2320 414.7800 0.0830 -1.0000 -1.0000 5755435 1576285054.70 151.5624 59.9984 32.0000 1.9760 1.9781 414.1319 414.6811 0.0832 -1.0000 -1.0000 5755576 1576285054.80 151.5624 59.9984 32.0000 1.9757 1.9778 414.3878 414.9368 0.0831 -1.0000 -1.0000 5755638 1576285054.90 151.5624 59.9984 32.0000 1.9749 1.9770 414.2820 414.8307 0.0831 -1.0000 -1.0000 5755700 1576285055.00 151.4608 59.9976 32.0000 1.9759 1.9781 414.1205 414.6697 0.0832 -1.0000 -1.0000 5755763 1576285055.10 151.4608 59.9976 32.0000 1.9753 1.9775 414.1363 414.6837 0.0831 -1.0000 -1.0000 5755825 1576285055.20 151.4608 59.9976 32.0000 1.9749 1.9771 414.3163 414.8665 0.0833 -1.0000 -1.0000 5756325 1576285055.30 151.4608 59.9976 32.0000 1.9754 1.9776 414.3473 414.8970 0.0832 -1.0000 -1.0000 5756388 1576285055.40 151.4608 59.9976 32.0000 1.9759 1.9781 414.3045 414.8543 0.0831 -1.0000 -1.0000 5756450 1576285055.50 151.4505 59.9976 32.0000 1.9767 1.9789 414.2412 414.7897 0.0831 -1.0000 -1.0000 5756513 1576285055.60 151.4348 59.9976 32.0000 1.9760 1.9782 414.2104 414.7579 0.0829 -1.0000 -1.0000 5756591 1576285055.70 151.4348 59.9976 32.0000 1.9756 1.9778 414.3418 414.8910 0.0831 -1.0000 -1.0000 5756763 1576285055.80 151.4348 59.9976 32.0000 1.9746 1.9767 414.3435 414.8926 0.0831 -1.0000 -1.0000 5756841 1576285055.90 151.4348 59.9976 32.0000 1.9761 1.9782 414.1606 414.7093 0.0831 -1.0000 -1.0000 5756904 1576285056.00 151.4348 59.9976 32.0000 1.9764 1.9786 414.1201 414.6687 0.0831 -1.0000 -1.0000 5756966 1576285056.10 151.5047 59.9976 32.0000 1.9763 1.9785 414.3089 414.8579 0.0831 -1.0000 -1.0000 5757044 1576285056.20 151.5047 59.9976 32.0000 1.9754 1.9776 414.3832 414.9335 0.0833 -1.0000 -1.0000 5757107 1576285056.30 151.5047 59.9976 32.0000 1.9754 1.9775 414.2852 414.8347 0.0831 -1.0000 -1.0000 5757295 1576285056.40 151.5047 59.9976 32.0000 1.9758 1.9780 414.2123 414.7610 0.0832 -1.0000 -1.0000 5757357 1576285056.50 151.5047 59.9976 32.0000 1.9757 1.9779 414.0783 414.6260 0.0830 -1.0000 -1.0000 5757435 1576285056.60 151.5081 59.9976 32.0000 1.9754 1.9776 414.2349 414.7840 0.0832 -1.0000 -1.0000 5757513 1576285056.70 151.5132 59.9976 32.0000 1.9747 1.9768 414.3295 414.8790 0.0832 -1.0000 -1.0000 5757622 1576285056.80 151.5132 59.9976 32.0000 1.9750 1.9771 414.3090 414.8580 0.0831 -1.0000 -1.0000 5757795 1576285056.90 151.5132 59.9976 32.0000 1.9759 1.9781 414.1543 414.7036 0.0833 -1.0000 -1.0000 5757873 1576285057.00 151.5132 59.9976 32.0000 1.9757 1.9778 414.1986 414.7479 0.0831 -1.0000 -1.0000 5757935 1576285057.10 151.5132 59.9976 32.0000 1.9750 1.9771 414.3492 414.8976 0.0830 -1.0000 -1.0000 5757998 1576285057.20 151.4406 59.9976 32.0000 1.9753 1.9775 414.3454 414.8948 0.0832 -1.0000 -1.0000 5758076 1576285057.30 151.4406 59.9976 32.0000 1.9758 1.9779 414.2455 414.7955 0.0833 -1.0000 -1.0000 5758294 1576285057.40 151.4406 59.9976 32.0000 1.9750 1.9771 414.0955 414.6431 0.0829 -1.0000 -1.0000 5758357 1576285057.50 151.4406 59.9976 32.0000 1.9752 1.9773 414.2714 414.8220 0.0833 -1.0000 -1.0000 5758435 1576285057.60 151.4406 59.9976 32.0000 1.9743 1.9765 414.3505 414.8999 0.0832 -1.0000 -1.0000 5758497 1576285057.70 151.4406 59.9976 32.0000 1.9752 1.9773 414.3041 414.8534 0.0831 -1.0000 -1.0000 5758560 1576285057.80 151.5343 59.9976 32.0000 1.9759 1.9781 414.0628 414.6105 0.0830 -1.0000 -1.0000 5759310 1576285057.90 151.5343 59.9976 32.0000 1.9754 1.9776 414.0582 414.6069 0.0831 -1.0000 -1.0000 5759373 1576285058.00 151.5343 59.9976 32.0000 1.9757 1.9779 414.2332 414.7823 0.0832 -1.0000 -1.0000 5759435 1576285058.10 151.5343 59.9976 32.0000 1.9754 1.9776 414.2929 414.8421 0.0831 -1.0000 -1.0000 5759513 1576285058.20 151.5343 59.9976 32.0000 1.9757 1.9778 414.2690 414.8176 0.0831 -1.0000 -1.0000 5759576 1576285058.30 151.5557 59.9976 32.0000 1.9761 1.9783 414.0700 414.6190 0.0832 -1.0000 -1.0000 5759638 1576285058.40 151.5834 59.9976 32.0000 1.9758 1.9780 414.1749 414.7252 0.0833 -1.0000 -1.0000 5759700 1576285058.50 151.5834 59.9976 32.0000 1.9750 1.9772 414.3710 414.9209 0.0832 -1.0000 -1.0000 5759763 1576285058.60 151.5834 59.9976 32.0000 1.9747 1.9769 414.4247 414.9746 0.0833 -1.0000 -1.0000 5759841 1576285058.70 151.5834 59.9976 32.0000 1.9756 1.9777 414.2906 414.8404 0.0832 -1.0000 -1.0000 5759904 1576285058.80 151.5834 59.9976 32.0000 1.9758 1.9779 414.1506 414.6990 0.0831 -1.0000 -1.0000 5759966 1576285058.90 151.5311 59.9976 32.0000 1.9754 1.9776 414.1455 414.6939 0.0831 -1.0000 -1.0000 5800044 1576285059.00 151.5311 59.9976 32.0000 1.9753 1.9774 414.2148 414.7634 0.0831 -1.0000 -1.0000 5800107 1576285059.10 151.5311 59.9976 32.0000 1.9746 1.9768 414.2842 414.8325 0.0830 -1.0000 -1.0000 5800169 1576285059.20 151.5311 59.9976 32.0000 1.9749 1.9770 414.3154 414.8643 0.0832 -1.0000 -1.0000 5800232 1576285059.30 151.5311 59.9976 32.0000 1.9752 1.9774 414.0825 414.6324 0.0832 -1.0000 -1.0000 5800294 1576285059.40 151.5033 59.9982 32.0000 1.9753 1.9775 414.0842 414.6329 0.0831 -1.0000 -1.0000 5800357 1576285059.50 151.4997 59.9983 32.0000 1.9756 1.9777 414.2683 414.8178 0.0831 -1.0000 -1.0000 5800435 1576285059.60 151.4997 59.9983 32.0000 1.9753 1.9774 414.3162 414.8647 0.0831 -1.0000 -1.0000 5800497 1576285059.70 151.4997 59.9983 32.0000 1.9750 1.9772 414.2329 414.7814 0.0831 -1.0000 -1.0000 5800560 1576285059.80 151.4997 59.9983 32.0000 1.9755 1.9776 414.0926 414.6411 0.0831 -1.0000 -1.0000 5800638 1576285059.90 151.4997 59.9983 32.0000 1.9756 1.9777 414.0533 414.6021 0.0831 -1.0000 -1.0000 5800701 1576285060.00 151.4997 59.9983 32.0000 1.9756 1.9777 414.3197 414.8690 0.0832 -1.0000 -1.0000 5800763 1576285060.10 151.4997 59.9983 32.0000 1.9751 1.9773 414.3467 414.8959 0.0831 -1.0000 -1.0000 5800841 1576285060.20 151.4997 59.9983 32.0000 1.9756 1.9778 414.2511 414.8000 0.0832 -1.0000 -1.0000 5800904 1576285060.30 151.4997 59.9983 32.0000 1.9761 1.9782 414.2126 414.7620 0.0832 -1.0000 -1.0000 5800982 1576285060.40 151.4997 59.9983 32.0000 1.9756 1.9778 414.3673 414.9160 0.0831 -1.0000 -1.0000 5801529 1576285060.50 151.4997 59.9983 32.0000 1.9750 1.9771 414.3746 414.9234 0.0831 -1.0000 -1.0000 5801591 1576285060.60 151.5360 59.9983 32.0000 1.9755 1.9777 414.3122 414.8613 0.0832 -1.0000 -1.0000 5801669 1576285060.70 151.5360 59.9983 32.0000 1.9755 1.9776 414.1399 414.6880 0.0830 -1.0000 -1.0000 5801732 1576285060.80 151.5360 59.9983 32.0000 1.9755 1.9777 414.2100 414.7585 0.0831 -1.0000 -1.0000 5801794 1576285060.90 151.5360 59.9983 32.0000 1.9752 1.9773 414.2803 414.8287 0.0830 -1.0000 -1.0000 5801857 1576285061.00 151.5360 59.9983 32.0000 1.9756 1.9778 414.3331 414.8826 0.0831 -1.0000 -1.0000 5801919 1576285061.10 151.5546 59.9983 32.0000 1.9751 1.9773 414.3031 414.8517 0.0831 -1.0000 -1.0000 5801982 1576285061.20 151.5669 59.9983 32.0000 1.9756 1.9778 414.0398 414.5879 0.0830 -1.0000 -1.0000 5802060 1576285061.30 151.5669 59.9983 32.0000 1.9760 1.9782 414.0689 414.6179 0.0831 -1.0000 -1.0000 5802122 1576285061.40 151.5669 59.9983 32.0000 1.9753 1.9774 414.2791 414.8280 0.0832 -1.0000 -1.0000 5802294 1576285061.50 151.5669 59.9983 32.0000 1.9750 1.9771 414.3327 414.8821 0.0832 -1.0000 -1.0000 5802372 1576285061.60 151.5642 59.9983 32.0000 1.9755 1.9777 414.1444 414.6941 0.0832 -1.0000 -1.0000 5802450 1576285061.70 151.4691 59.9983 32.0000 1.9762 1.9784 414.0955 414.6449 0.0832 -1.0000 -1.0000 5802513 1576285061.80 151.4691 59.9983 32.0000 1.9760 1.9781 414.1968 414.7456 0.0831 -1.0000 -1.0000 5802591 1576285061.90 151.4691 59.9983 32.0000 1.9748 1.9770 414.3853 414.9340 0.0831 -1.0000 -1.0000 5802810 1576285062.00 151.4691 59.9983 32.0000 1.9753 1.9774 414.3524 414.9012 0.0830 -1.0000 -1.0000 5802872 1576285062.10 151.4643 59.9983 32.0000 1.9765 1.9787 414.2582 414.8075 0.0832 -1.0000 -1.0000 5802950 1576285062.20 151.5250 59.9983 32.0000 1.9766 1.9788 414.1387 414.6865 0.0830 -1.0000 -1.0000 5803013 1576285062.30 151.5320 59.9983 32.0000 1.9763 1.9785 414.1862 414.7352 0.0832 -1.0000 -1.0000 5803091 1576285062.40 151.5320 59.9983 32.0000 1.9752 1.9774 414.3057 414.8542 0.0831 -1.0000 -1.0000 5803325 1576285062.50 151.5320 59.9983 32.0000 1.9754 1.9775 414.4101 414.9592 0.0831 -1.0000 -1.0000 5803388 1576285062.60 151.5320 59.9983 32.0000 1.9752 1.9773 414.2943 414.8419 0.0829 -1.0000 -1.0000 5803450 1576285062.70 151.5320 59.9983 32.0000 1.9763 1.9785 414.2168 414.7642 0.0829 -1.0000 -1.0000 5803513 1576285062.80 151.5577 59.9983 32.0000 1.9760 1.9781 414.3021 414.8521 0.0832 -1.0000 -1.0000 5803576 1576285062.90 151.5577 59.9983 32.0000 1.9751 1.9772 414.3099 414.8583 0.0830 -1.0000 -1.0000 5803841 1576285063.00 151.5577 59.9983 32.0000 1.9756 1.9778 414.2358 414.7846 0.0832 -1.0000 -1.0000 5803904 1576285063.10 151.5577 59.9983 32.0000 1.9765 1.9786 414.1377 414.6871 0.0832 -1.0000 -1.0000 5803966 1576285063.20 151.5577 59.9983 32.0000 1.9759 1.9781 414.1742 414.7227 0.0830 -1.0000 -1.0000 5804029 1576285063.30 151.5211 59.9983 32.0000 1.9755 1.9777 414.2952 414.8438 0.0831 -1.0000 -1.0000 5804216 1576285063.40 151.5138 59.9983 32.0000 1.9750 1.9771 414.4997 415.0490 0.0831 -1.0000 -1.0000 5804279 1576285063.50 151.5138 59.9983 32.0000 1.9754 1.9776 414.2943 414.8434 0.0832 -1.0000 -1.0000 5804419 1576285063.60 151.5138 59.9983 32.0000 1.9758 1.9780 414.1360 414.6853 0.0832 -1.0000 -1.0000 5804482 1576285063.70 151.5138 59.9983 32.0000 1.9756 1.9778 414.1651 414.7143 0.0832 -1.0000 -1.0000 5804544 1576285063.80 151.5138 59.9983 32.0000 1.9751 1.9772 414.3197 414.8687 0.0831 -1.0000 -1.0000 5804622 1576285063.90 151.4783 59.9983 32.0000 1.9751 1.9772 414.2688 414.8173 0.0830 -1.0000 -1.0000 5804685 1576285064.00 151.4783 59.9983 32.0000 1.9758 1.9779 414.2435 414.7926 0.0831 -1.0000 -1.0000 5805310 1576285064.10 151.4783 59.9983 32.0000 1.9760 1.9782 414.1644 414.7132 0.0832 -1.0000 -1.0000 5805388 1576285064.20 151.4783 59.9983 32.0000 1.9752 1.9773 414.3858 414.9357 0.0832 -1.0000 -1.0000 5805450 1576285064.30 151.4783 59.9983 32.0000 1.9755 1.9777 414.4084 414.9567 0.0830 -1.0000 -1.0000 5805560 1576285064.40 151.5164 59.9983 32.0000 1.9758 1.9780 414.2831 414.8318 0.0831 -1.0000 -1.0000 5805622 1576285064.50 151.5164 59.9983 32.0000 1.9755 1.9777 414.2802 414.8292 0.0832 -1.0000 -1.0000 5805685 1576285064.60 151.5164 59.9983 32.0000 1.9760 1.9781 414.4172 414.9654 0.0830 -1.0000 -1.0000 5805763 1576285064.70 151.5164 59.9983 32.0000 1.9751 1.9773 414.4852 415.0346 0.0831 -1.0000 -1.0000 5805825 1576285064.80 151.5164 59.9983 32.0000 1.9753 1.9774 414.5124 415.0616 0.0831 -1.0000 -1.0000 5805888 1576285064.90 151.5219 59.9984 32.0000 1.9759 1.9781 414.1075 414.6574 0.0833 -1.0000 -1.0000 5805966 1576285065.00 151.5270 59.9984 32.0000 1.9756 1.9777 414.1706 414.7189 0.0830 -1.0000 -1.0000 5806029 1576285065.10 151.5270 59.9984 32.0000 1.9756 1.9777 414.2401 414.7891 0.0832 -1.0000 -1.0000 5806091 1576285065.20 151.5270 59.9984 32.0000 1.9743 1.9765 414.3243 414.8734 0.0832 -1.0000 -1.0000 5806154 1576285065.30 151.5270 59.9984 32.0000 1.9760 1.9781 414.3208 414.8700 0.0831 -1.0000 -1.0000 5806216 1576285065.40 151.5270 59.9984 32.0000 1.9753 1.9775 414.1539 414.7025 0.0831 -1.0000 -1.0000 5806279 1576285065.50 151.4660 59.9984 32.0000 1.9750 1.9772 414.0443 414.5922 0.0831 -1.0000 -1.0000 5806529 1576285065.60 151.4660 59.9984 32.0000 1.9760 1.9782 414.1703 414.7194 0.0832 -1.0000 -1.0000 5806591 1576285065.70 151.4660 59.9984 32.0000 1.9749 1.9770 414.4047 414.9533 0.0830 -1.0000 -1.0000 5806654 1576285065.80 151.4660 59.9984 32.0000 1.9749 1.9770 414.3492 414.8974 0.0830 -1.0000 -1.0000 5806732 1576285065.90 151.4660 59.9984 32.0000 1.9750 1.9772 414.3113 414.8596 0.0830 -1.0000 -1.0000 5806794 1576285066.00 151.4660 59.9984 32.0000 1.9756 1.9778 414.1330 414.6814 0.0831 -1.0000 -1.0000 5807263 1576285066.10 151.4935 59.9984 32.0000 1.9764 1.9785 414.1780 414.7264 0.0830 -1.0000 -1.0000 5807341 1576285066.20 151.4935 59.9984 32.0000 1.9749 1.9771 414.3607 414.9105 0.0833 -1.0000 -1.0000 5807404 1576285066.30 151.4935 59.9984 32.0000 1.9757 1.9779 414.4545 415.0031 0.0830 -1.0000 -1.0000 5807482 1576285066.40 151.4935 59.9984 32.0000 1.9759 1.9781 414.2130 414.7614 0.0831 -1.0000 -1.0000 5807545 1576285066.50 151.4935 59.9984 32.0000 1.9766 1.9787 413.9981 414.5468 0.0832 -1.0000 -1.0000 5807795 1576285066.60 151.5402 59.9984 32.0000 1.9757 1.9779 414.4003 414.9492 0.0831 -1.0000 -1.0000 5807857 1576285066.70 151.5452 59.9984 32.0000 1.9751 1.9773 414.3311 414.8801 0.0831 -1.0000 -1.0000 5807919 1576285066.80 151.5452 59.9984 32.0000 1.9755 1.9777 414.3145 414.8630 0.0830 -1.0000 -1.0000 5807982 1576285066.90 151.5452 59.9984 32.0000 1.9753 1.9775 414.2025 414.7524 0.0832 -1.0000 -1.0000 5808060 1576285067.00 151.5452 59.9984 32.0000 1.9761 1.9783 414.1375 414.6861 0.0831 -1.0000 -1.0000 5808122 1576285067.10 151.5452 59.9984 32.0000 1.9755 1.9776 414.2994 414.8489 0.0832 -1.0000 -1.0000 5808185 1576285067.20 151.5611 59.9984 32.0000 1.9751 1.9773 414.4132 414.9623 0.0831 -1.0000 -1.0000 5808263 1576285067.30 151.5625 59.9984 32.0000 1.9754 1.9776 414.3183 414.8670 0.0831 -1.0000 -1.0000 5808310 1576285067.40 151.5625 59.9984 32.0000 1.9756 1.9778 414.1831 414.7325 0.0832 -1.0000 -1.0000 5808388 1576285067.50 151.5625 59.9984 32.0000 1.9765 1.9787 414.1086 414.6561 0.0830 -1.0000 -1.0000 5808450 1576285067.60 151.5625 59.9984 32.0000 1.9751 1.9772 414.1743 414.7221 0.0829 -1.0000 -1.0000 5808513 1576285067.70 151.5625 59.9984 32.0000 1.9752 1.9773 414.3486 414.8962 0.0829 -1.0000 -1.0000 5808575 1576285067.80 151.4592 59.9984 32.0000 1.9761 1.9783 414.3269 414.8755 0.0831 -1.0000 -1.0000 5808654 1576285067.90 151.4592 59.9984 32.0000 1.9759 1.9781 414.1272 414.6756 0.0831 -1.0000 -1.0000 5808716 1576285068.00 151.4592 59.9984 32.0000 1.9757 1.9778 414.0929 414.6417 0.0831 -1.0000 -1.0000 5808779 1576285068.10 151.4592 59.9984 32.0000 1.9756 1.9777 414.1155 414.6641 0.0831 -1.0000 -1.0000 5808857 1576285068.20 151.4592 59.9984 32.0000 1.9761 1.9783 414.2435 414.7921 0.0830 -1.0000 -1.0000 5808919 1576285068.30 151.4682 59.9984 32.0000 1.9766 1.9787 414.1958 414.7437 0.0830 -1.0000 -1.0000 5808982 1576285068.40 151.4682 59.9984 32.0000 1.9759 1.9780 414.1289 414.6781 0.0832 -1.0000 -1.0000 5809044 1576285068.50 151.4682 59.9984 32.0000 1.9757 1.9778 414.2007 414.7494 0.0831 -1.0000 -1.0000 5809107 1576285068.60 151.4682 59.9984 32.0000 1.9753 1.9774 414.2955 414.8443 0.0831 -1.0000 -1.0000 5810076 1576285068.70 151.4682 59.9984 32.0000 1.9744 1.9766 414.2909 414.8398 0.0831 -1.0000 -1.0000 5810138 1576285068.80 151.4682 59.9984 32.0000 1.9757 1.9778 414.2688 414.8183 0.0833 -1.0000 -1.0000 5810200 1576285068.90 151.4946 59.9984 32.0000 1.9753 1.9775 414.1817 414.7308 0.0831 -1.0000 -1.0000 5810279 1576285069.00 151.4946 59.9984 32.0000 1.9754 1.9775 414.2081 414.7569 0.0831 -1.0000 -1.0000 5810341 1576285069.10 151.4946 59.9984 32.0000 1.9746 1.9767 414.3105 414.8589 0.0830 -1.0000 -1.0000 5810404 1576285069.20 151.4946 59.9984 32.0000 1.9743 1.9765 414.3498 414.8982 0.0831 -1.0000 -1.0000 5810466 1576285069.30 151.4946 59.9984 32.0000 1.9750 1.9771 414.1956 414.7444 0.0831 -1.0000 -1.0000 5810529 1576285069.40 151.4946 59.9984 32.0000 1.9758 1.9779 414.1424 414.6908 0.0831 -1.0000 -1.0000 5810591 1576285069.50 151.5184 59.9984 32.0000 1.9754 1.9775 414.3199 414.8691 0.0831 -1.0000 -1.0000 5810669 1576285069.60 151.5184 59.9984 32.0000 1.9755 1.9777 414.3687 414.9163 0.0830 -1.0000 -1.0000 5810732 1576285069.70 151.5184 59.9984 32.0000 1.9763 1.9785 414.2214 414.7700 0.0830 -1.0000 -1.0000 5810794 1576285069.80 151.5184 59.9984 32.0000 1.9758 1.9779 414.0692 414.6178 0.0831 -1.0000 -1.0000 5810872 1576285069.90 151.5184 59.9984 32.0000 1.9757 1.9779 414.1876 414.7358 0.0831 -1.0000 -1.0000 5810935 1576285070.00 151.4345 59.9986 32.0000 1.9752 1.9774 414.3677 414.9172 0.0832 -1.0000 -1.0000 5810997 1576285070.10 151.4345 59.9986 32.0000 1.9754 1.9775 414.2142 414.7630 0.0831 -1.0000 -1.0000 5811841 1576285070.20 151.4345 59.9986 32.0000 1.9763 1.9784 414.1863 414.7356 0.0832 -1.0000 -1.0000 5811904 1576285070.30 151.4345 59.9986 32.0000 1.9766 1.9788 414.0575 414.6059 0.0831 -1.0000 -1.0000 5811982 1576285070.40 151.4345 59.9986 32.0000 1.9756 1.9778 414.2630 414.8115 0.0831 -1.0000 -1.0000 5812045 1576285070.50 151.4345 59.9986 32.0000 1.9759 1.9781 414.2680 414.8178 0.0832 -1.0000 -1.0000 5812107 1576285070.60 151.4404 59.9986 32.0000 1.9764 1.9785 414.1675 414.7159 0.0830 -1.0000 -1.0000 5812169 1576285070.70 151.4583 59.9986 32.0000 1.9757 1.9778 414.1825 414.7314 0.0832 -1.0000 -1.0000 5812232 1576285070.80 151.4583 59.9986 32.0000 1.9752 1.9773 414.3907 414.9404 0.0832 -1.0000 -1.0000 5812294 1576285070.90 151.4583 59.9986 32.0000 1.9747 1.9769 414.3466 414.8947 0.0830 -1.0000 -1.0000 5812372 1576285071.00 151.4583 59.9986 32.0000 1.9755 1.9777 414.2582 414.8067 0.0831 -1.0000 -1.0000 5812435 1576285071.10 151.4583 59.9986 32.0000 1.9754 1.9775 414.0679 414.6166 0.0831 -1.0000 -1.0000 5812497 1576285071.20 151.4511 59.9986 32.0000 1.9750 1.9771 414.2110 414.7593 0.0831 -1.0000 -1.0000 5812576 1576285071.30 151.4511 59.9986 32.0000 1.9750 1.9772 414.3882 414.9374 0.0832 -1.0000 -1.0000 5812638 1576285071.40 151.4511 59.9986 32.0000 1.9751 1.9773 414.2336 414.7820 0.0830 -1.0000 -1.0000 5812700 1576285071.50 151.4511 59.9986 32.0000 1.9752 1.9774 414.0853 414.6336 0.0831 -1.0000 -1.0000 5812779 1576285071.60 151.4511 59.9986 32.0000 1.9756 1.9777 414.1631 414.7117 0.0831 -1.0000 -1.0000 5812841 1576285071.70 151.4511 59.9986 32.0000 1.9752 1.9773 414.2311 414.7808 0.0833 -1.0000 -1.0000 5812904 1576285071.80 151.3840 59.9986 32.0000 1.9752 1.9773 414.2283 414.7771 0.0831 -1.0000 -1.0000 5812966 1576285071.90 151.3840 59.9986 32.0000 1.9753 1.9775 414.1369 414.6858 0.0832 -1.0000 -1.0000 5813029 1576285072.00 151.4712 59.9986 32.0000 1.9754 1.9776 414.2173 414.7662 0.0831 -1.0000 -1.0000 5813091 1576285072.10 151.4712 59.9986 32.0000 1.9752 1.9774 414.3799 414.9279 0.0830 -1.0000 -1.0000 5813200 1576285072.20 151.4712 59.9986 32.0000 1.9754 1.9775 414.3416 414.8899 0.0830 -1.0000 -1.0000 5813263 1576285072.30 151.4712 59.9986 32.0000 1.9755 1.9777 414.3281 414.8773 0.0831 -1.0000 -1.0000 5813341 1576285072.40 151.4712 59.9986 32.0000 1.9763 1.9784 414.1791 414.7266 0.0830 -1.0000 -1.0000 5813404 1576285072.50 151.4712 59.9986 32.0000 1.9757 1.9779 414.2793 414.8280 0.0831 -1.0000 -1.0000 5813466 1576285072.60 151.4712 59.9986 32.0000 1.9748 1.9770 414.4836 415.0321 0.0830 -1.0000 -1.0000 5813545 1576285072.70 151.4712 59.9986 32.0000 1.9748 1.9770 414.3413 414.8892 0.0830 -1.0000 -1.0000 5813810 1576285072.80 151.4712 59.9986 32.0000 1.9770 1.9791 414.1325 414.6807 0.0831 -1.0000 -1.0000 5813873 1576285072.90 151.4770 59.9986 32.0000 1.9761 1.9783 414.1442 414.6927 0.0831 -1.0000 -1.0000 5813950 1576285073.00 151.5266 59.9986 32.0000 1.9758 1.9780 414.3040 414.8526 0.0831 -1.0000 -1.0000 5814013 1576285073.10 151.5266 59.9986 32.0000 1.9754 1.9775 414.3837 414.9337 0.0833 -1.0000 -1.0000 5814076 1576285073.20 151.5266 59.9986 32.0000 1.9757 1.9779 414.3828 414.9315 0.0831 -1.0000 -1.0000 5814294 1576285073.30 151.5266 59.9986 32.0000 1.9754 1.9776 414.1252 414.6738 0.0831 -1.0000 -1.0000 5814372 1576285073.40 151.5266 59.9986 32.0000 1.9757 1.9778 414.1162 414.6646 0.0831 -1.0000 -1.0000 5814450 1576285073.50 151.5266 59.9986 32.0000 1.9744 1.9765 414.3410 414.8904 0.0832 -1.0000 -1.0000 5814513 1576285073.60 151.4058 59.9986 32.0000 1.9753 1.9775 414.3113 414.8608 0.0832 -1.0000 -1.0000 5814576 1576285073.70 151.4058 59.9986 32.0000 1.9754 1.9776 414.1876 414.7363 0.0831 -1.0000 -1.0000 5815076 1576285073.80 151.4058 59.9986 32.0000 1.9753 1.9774 414.0916 414.6392 0.0830 -1.0000 -1.0000 5815154 1576285073.90 151.4058 59.9986 32.0000 1.9749 1.9770 414.4497 414.9989 0.0832 -1.0000 -1.0000 5815216 1576285074.00 151.4058 59.9986 32.0000 1.9753 1.9775 414.3272 414.8762 0.0831 -1.0000 -1.0000 5815279 1576285074.10 151.4058 59.9986 32.0000 1.9757 1.9779 414.2888 414.8382 0.0832 -1.0000 -1.0000 5815357 1576285074.20 151.4360 59.9986 32.0000 1.9760 1.9782 414.1204 414.6705 0.0832 -1.0000 -1.0000 5815419 1576285074.30 151.4873 59.9986 32.0000 1.9756 1.9778 414.1665 414.7152 0.0832 -1.0000 -1.0000 5815482 1576285074.40 151.4873 59.9986 32.0000 1.9748 1.9769 414.3522 414.9015 0.0832 -1.0000 -1.0000 5815545 1576285074.50 151.4873 59.9986 32.0000 1.9749 1.9770 414.3513 414.9013 0.0832 -1.0000 -1.0000 5815607 1576285074.60 151.4873 59.9986 32.0000 1.9754 1.9776 414.2853 414.8343 0.0831 -1.0000 -1.0000 5815685 1576285074.70 151.4873 59.9986 32.0000 1.9757 1.9778 414.1036 414.6520 0.0831 -1.0000 -1.0000 5816060 1576285074.80 151.5063 59.9988 32.0000 1.9755 1.9776 414.1958 414.7450 0.0832 -1.0000 -1.0000 5816122 1576285074.90 151.5494 59.9991 32.0000 1.9751 1.9772 414.3276 414.8768 0.0831 -1.0000 -1.0000 5816200 1576285075.00 151.5494 59.9991 32.0000 1.9755 1.9777 414.1860 414.7351 0.0832 -1.0000 -1.0000 5816263 1576285075.10 151.5494 59.9991 32.0000 1.9756 1.9778 414.1000 414.6482 0.0831 -1.0000 -1.0000 5816325 1576285075.20 151.5494 59.9991 32.0000 1.9763 1.9784 414.0908 414.6401 0.0832 -1.0000 -1.0000 5816404 1576285075.30 151.5494 59.9991 32.0000 1.9750 1.9772 414.2493 414.7977 0.0831 -1.0000 -1.0000 5816466 1576285075.40 151.5078 59.9991 32.0000 1.9744 1.9765 414.3962 414.9455 0.0832 -1.0000 -1.0000 5816529 1576285075.50 151.5078 59.9991 32.0000 1.9746 1.9768 414.2858 414.8351 0.0831 -1.0000 -1.0000 5816607 1576285075.60 151.5078 59.9991 32.0000 1.9760 1.9782 414.1761 414.7257 0.0832 -1.0000 -1.0000 5816654 1576285075.70 151.5078 59.9991 32.0000 1.9761 1.9783 414.1624 414.7110 0.0831 -1.0000 -1.0000 5816732 1576285075.80 151.5078 59.9991 32.0000 1.9750 1.9772 414.3431 414.8926 0.0833 -1.0000 -1.0000 5816794 1576285075.90 151.5078 59.9991 32.0000 1.9745 1.9767 414.3874 414.9365 0.0831 -1.0000 -1.0000 5816857 1576285076.00 151.5078 59.9991 32.0000 1.9760 1.9781 414.3652 414.9136 0.0830 -1.0000 -1.0000 5816919 1576285076.10 151.4487 59.9991 32.0000 1.9759 1.9781 414.2822 414.8310 0.0832 -1.0000 -1.0000 5816997 1576285076.20 151.4487 59.9991 32.0000 1.9755 1.9776 414.3852 414.9346 0.0832 -1.0000 -1.0000 5817060 1576285076.30 151.4487 59.9991 32.0000 1.9754 1.9775 414.3338 414.8830 0.0832 -1.0000 -1.0000 5817545 1576285076.40 151.4487 59.9991 32.0000 1.9764 1.9786 414.2667 414.8165 0.0833 -1.0000 -1.0000 5817607 1576285076.50 151.4487 59.9991 32.0000 1.9767 1.9788 414.1606 414.7093 0.0830 -1.0000 -1.0000 5817670 1576285076.60 151.4487 59.9991 32.0000 1.9753 1.9774 414.2184 414.7676 0.0832 -1.0000 -1.0000 5817747 1576285076.70 151.5470 59.9991 32.0000 1.9752 1.9773 414.3694 414.9185 0.0831 -1.0000 -1.0000 5817810 1576285076.80 151.5701 59.9991 32.0000 1.9759 1.9781 414.3641 414.9136 0.0832 -1.0000 -1.0000 5818138 1576285076.90 151.5701 59.9991 32.0000 1.9755 1.9776 414.3457 414.8952 0.0832 -1.0000 -1.0000 5818200 1576285077.00 151.5701 59.9991 32.0000 1.9756 1.9778 414.2057 414.7551 0.0832 -1.0000 -1.0000 5818263 1576285077.10 151.5701 59.9991 32.0000 1.9760 1.9782 414.1542 414.7031 0.0832 -1.0000 -1.0000 5818325 1576285077.20 151.5687 59.9991 32.0000 1.9753 1.9775 414.2445 414.7943 0.0833 -1.0000 -1.0000 5818404 1576285077.30 151.5435 59.9991 32.0000 1.9752 1.9774 414.3570 414.9070 0.0833 -1.0000 -1.0000 5818513 1576285077.40 151.5435 59.9991 32.0000 1.9758 1.9780 414.2555 414.8038 0.0830 -1.0000 -1.0000 5818576 1576285077.50 151.5435 59.9991 32.0000 1.9755 1.9777 414.0738 414.6223 0.0831 -1.0000 -1.0000 5818654 1576285077.60 151.5435 59.9991 32.0000 1.9752 1.9774 414.3019 414.8508 0.0831 -1.0000 -1.0000 5818716 1576285077.70 151.5435 59.9991 32.0000 1.9754 1.9776 414.4005 414.9499 0.0832 -1.0000 -1.0000 5818779 1576285077.80 151.5339 59.9991 32.0000 1.9752 1.9774 414.3788 414.9284 0.0832 -1.0000 -1.0000 5818857 1576285077.90 151.4303 59.9991 32.0000 1.9757 1.9778 414.2358 414.7851 0.0832 -1.0000 -1.0000 5819060 1576285078.00 151.4303 59.9991 32.0000 1.9758 1.9780 414.1250 414.6729 0.0830 -1.0000 -1.0000 5819122 1576285078.10 151.4303 59.9991 32.0000 1.9757 1.9778 414.3050 414.8544 0.0832 -1.0000 -1.0000 5819185 1576285078.20 151.4303 59.9991 32.0000 1.9757 1.9779 414.2953 414.8444 0.0831 -1.0000 -1.0000 5819247 1576285078.30 151.4303 59.9991 32.0000 1.9750 1.9772 414.3824 414.9291 0.0828 -1.0000 -1.0000 5819325 1576285078.40 151.5521 59.9991 32.0000 1.9758 1.9780 414.1223 414.6705 0.0831 -1.0000 -1.0000 5820076 1576285078.50 151.5521 59.9991 32.0000 1.9761 1.9783 414.1604 414.7089 0.0830 -1.0000 -1.0000 5820138 1576285078.60 151.5521 59.9991 32.0000 1.9752 1.9774 414.2353 414.7839 0.0832 -1.0000 -1.0000 5820232 1576285078.70 151.5521 59.9991 32.0000 1.9762 1.9784 414.3378 414.8881 0.0833 -1.0000 -1.0000 5820294 1576285078.80 151.5521 59.9991 32.0000 1.9761 1.9782 414.3054 414.8554 0.0833 -1.0000 -1.0000 5820357 1576285078.90 151.5521 59.9991 32.0000 1.9765 1.9786 414.2546 414.8025 0.0830 -1.0000 -1.0000 5820419 1576285079.00 151.4649 59.9991 32.0000 1.9752 1.9774 414.1706 414.7186 0.0830 -1.0000 -1.0000 5820482 1576285079.10 151.4649 59.9991 32.0000 1.9763 1.9785 414.2205 414.7688 0.0831 -1.0000 -1.0000 5820544 1576285079.20 151.4649 59.9991 32.0000 1.9751 1.9772 414.2540 414.8023 0.0830 -1.0000 -1.0000 5820622 1576285079.30 151.4649 59.9991 32.0000 1.9757 1.9779 414.3733 414.9217 0.0830 -1.0000 -1.0000 5820685 1576285079.40 151.4649 59.9991 32.0000 1.9750 1.9772 414.3541 414.9033 0.0831 -1.0000 -1.0000 5820747 1576285079.50 151.4807 59.9991 32.0000 1.9755 1.9776 414.0492 414.5977 0.0832 -1.0000 -1.0000 5820825 1576285079.60 151.5063 59.9991 32.0000 1.9756 1.9778 414.0942 414.6431 0.0831 -1.0000 -1.0000 5820888 1576285079.70 151.5063 59.9991 32.0000 1.9750 1.9771 414.2197 414.7684 0.0831 -1.0000 -1.0000 5820950 1576285079.80 151.5063 59.9991 32.0000 1.9748 1.9769 414.3855 414.9339 0.0830 -1.0000 -1.0000 5821013 1576285079.90 151.5063 59.9991 32.0000 1.9754 1.9776 414.1988 414.7475 0.0831 -1.0000 -1.0000 5821076 1576285080.00 151.5063 59.9991 32.0000 1.9758 1.9779 414.1293 414.6781 0.0831 -1.0000 -1.0000 5821138 1576285080.10 151.4598 59.9992 32.0000 1.9760 1.9782 414.1241 414.6727 0.0831 -1.0000 -1.0000 5821263 1576285080.20 151.4598 59.9992 32.0000 1.9754 1.9775 414.2295 414.7783 0.0831 -1.0000 -1.0000 5821341 1576285080.30 151.4598 59.9992 32.0000 1.9751 1.9772 414.3505 414.8990 0.0831 -1.0000 -1.0000 5821419 1576285080.40 151.4598 59.9992 32.0000 1.9746 1.9768 414.2699 414.8191 0.0832 -1.0000 -1.0000 5821482 1576285080.50 151.4598 59.9992 32.0000 1.9764 1.9786 414.1476 414.6960 0.0830 -1.0000 -1.0000 5821544 1576285080.60 151.4598 59.9992 32.0000 1.9759 1.9781 414.3340 414.8825 0.0831 -1.0000 -1.0000 5821622 1576285080.70 151.4832 59.9992 32.0000 1.9754 1.9775 414.4848 415.0344 0.0832 -1.0000 -1.0000 5821685 1576285080.80 151.4832 59.9992 32.0000 1.9757 1.9779 414.2901 414.8396 0.0832 -1.0000 -1.0000 5821747 1576285080.90 151.4832 59.9992 32.0000 1.9760 1.9781 414.1095 414.6588 0.0832 -1.0000 -1.0000 5821810 1576285081.00 151.4832 59.9992 32.0000 1.9763 1.9784 414.1121 414.6607 0.0831 -1.0000 -1.0000 5822529 1576285081.10 151.4832 59.9992 32.0000 1.9755 1.9777 414.3091 414.8594 0.0834 -1.0000 -1.0000 5822591 1576285081.20 151.5076 59.9992 32.0000 1.9750 1.9772 414.4235 414.9721 0.0830 -1.0000 -1.0000 5822669 1576285081.30 151.5085 59.9992 32.0000 1.9751 1.9773 414.2866 414.8353 0.0831 -1.0000 -1.0000 5822732 1576285081.40 151.5085 59.9992 32.0000 1.9756 1.9777 414.1093 414.6589 0.0833 -1.0000 -1.0000 5822794 1576285081.50 151.5085 59.9992 32.0000 1.9749 1.9771 414.2152 414.7629 0.0829 -1.0000 -1.0000 5822872 1576285081.60 151.5085 59.9992 32.0000 1.9751 1.9773 414.3333 414.8829 0.0832 -1.0000 -1.0000 5822935 1576285081.70 151.4927 59.9992 32.0000 1.9750 1.9771 414.2583 414.8080 0.0832 -1.0000 -1.0000 5822997 1576285081.80 151.4592 59.9992 32.0000 1.9758 1.9780 414.0903 414.6386 0.0830 -1.0000 -1.0000 5823076 1576285081.90 151.4592 59.9992 32.0000 1.9753 1.9774 414.1290 414.6776 0.0831 -1.0000 -1.0000 5823138 1576285082.00 151.4592 59.9992 32.0000 1.9750 1.9772 414.2458 414.7954 0.0833 -1.0000 -1.0000 5823200 1576285082.10 151.4592 59.9992 32.0000 1.9754 1.9775 414.3322 414.8813 0.0831 -1.0000 -1.0000 5823263 1576285082.20 151.4592 59.9992 32.0000 1.9761 1.9783 414.2179 414.7661 0.0830 -1.0000 -1.0000 5823325 1576285082.30 151.4516 59.9992 32.0000 1.9762 1.9783 414.1689 414.7172 0.0830 -1.0000 -1.0000 5823404 1576285082.40 151.4508 59.9992 32.0000 1.9766 1.9787 414.0863 414.6338 0.0830 -1.0000 -1.0000 5823466 1576285082.50 151.6151 59.9992 32.0000 1.9751 1.9772 414.2657 414.8149 0.0832 -1.0000 -1.0000 5823529 1576285082.60 151.6151 59.9992 32.0000 1.9755 1.9777 414.3541 414.9029 0.0831 -1.0000 -1.0000 5823591 1576285082.70 151.6151 59.9992 32.0000 1.9757 1.9779 414.2368 414.7855 0.0831 -1.0000 -1.0000 5823654 1576285082.80 151.6151 59.9992 32.0000 1.9760 1.9782 414.1512 414.7001 0.0831 -1.0000 -1.0000 5823716 1576285082.90 151.6151 59.9992 32.0000 1.9752 1.9773 414.2282 414.7769 0.0831 -1.0000 -1.0000 5823794 1576285083.00 151.6151 59.9992 32.0000 1.9749 1.9770 414.3911 414.9400 0.0831 -1.0000 -1.0000 5823857 1576285083.10 151.6151 59.9992 32.0000 1.9758 1.9780 414.2780 414.8265 0.0831 -1.0000 -1.0000 5824919 1576285083.20 151.6151 59.9992 32.0000 1.9762 1.9783 414.2076 414.7562 0.0831 -1.0000 -1.0000 5824982 1576285083.30 151.6151 59.9992 32.0000 1.9758 1.9780 414.1062 414.6557 0.0832 -1.0000 -1.0000 5825044 1576285083.40 151.6151 59.9992 32.0000 1.9744 1.9765 414.2389 414.7882 0.0832 -1.0000 -1.0000 5825107 1576285083.50 151.5166 59.9992 32.0000 1.9749 1.9770 414.3075 414.8572 0.0832 -1.0000 -1.0000 5825185 1576285083.60 151.5166 59.9992 32.0000 1.9752 1.9773 414.2668 414.8166 0.0832 -1.0000 -1.0000 5825247 1576285083.70 151.5166 59.9992 32.0000 1.9761 1.9782 414.1075 414.6563 0.0831 -1.0000 -1.0000 5825325 1576285083.80 151.5166 59.9992 32.0000 1.9758 1.9779 414.1304 414.6787 0.0830 -1.0000 -1.0000 5825388 1576285083.90 151.5166 59.9992 32.0000 1.9751 1.9773 414.1676 414.7164 0.0831 -1.0000 -1.0000 5825450 1576285084.00 151.4976 59.9992 32.0000 1.9748 1.9770 414.2280 414.7764 0.0831 -1.0000 -1.0000 5825513 1576285084.10 151.4870 59.9992 32.0000 1.9759 1.9781 414.1091 414.6579 0.0831 -1.0000 -1.0000 5825591 1576285084.20 151.4870 59.9992 32.0000 1.9765 1.9787 414.0545 414.6041 0.0832 -1.0000 -1.0000 5825654 1576285084.30 151.4870 59.9992 32.0000 1.9753 1.9774 414.2701 414.8187 0.0831 -1.0000 -1.0000 5825716 1576285084.40 151.4870 59.9992 32.0000 1.9762 1.9783 414.3728 414.9222 0.0832 -1.0000 -1.0000 5825779 1576285084.50 151.4870 59.9992 32.0000 1.9761 1.9783 414.3854 414.9348 0.0832 -1.0000 -1.0000 5825841 1576285084.60 151.5069 59.9988 32.0000 1.9766 1.9788 414.1251 414.6748 0.0832 -1.0000 -1.0000 5825919 1576285084.70 151.5155 59.9986 32.0000 1.9759 1.9781 414.2060 414.7549 0.0832 -1.0000 -1.0000 5825982 1576285084.80 151.5155 59.9986 32.0000 1.9752 1.9774 414.4212 414.9711 0.0832 -1.0000 -1.0000 5826044 1576285084.90 151.5155 59.9986 32.0000 1.9755 1.9777 414.4260 414.9749 0.0831 -1.0000 -1.0000 5826122 1576285085.00 151.5155 59.9986 32.0000 1.9762 1.9784 414.2548 414.8038 0.0831 -1.0000 -1.0000 5826185 1576285085.10 151.5155 59.9986 32.0000 1.9758 1.9779 414.1577 414.7064 0.0832 -1.0000 -1.0000 5826247 1576285085.20 151.5560 59.9986 32.0000 1.9746 1.9768 414.3294 414.8797 0.0832 -1.0000 -1.0000 5826310 1576285085.30 151.5560 59.9986 32.0000 1.9754 1.9776 414.3359 414.8846 0.0831 -1.0000 -1.0000 5826372 1576285085.40 151.5560 59.9986 32.0000 1.9757 1.9778 414.2114 414.7602 0.0831 -1.0000 -1.0000 5826435 1576285085.50 151.5560 59.9986 32.0000 1.9760 1.9782 414.1537 414.7022 0.0831 -1.0000 -1.0000 5826513 1576285085.60 151.5560 59.9986 32.0000 1.9753 1.9775 414.1275 414.6762 0.0832 -1.0000 -1.0000 5826576 1576285085.70 151.5541 59.9986 32.0000 1.9748 1.9770 414.3294 414.8788 0.0832 -1.0000 -1.0000 5826794 1576285085.80 151.5279 59.9986 32.0000 1.9748 1.9770 414.3600 414.9096 0.0832 -1.0000 -1.0000 5826872 1576285085.90 151.5279 59.9986 32.0000 1.9755 1.9776 414.1714 414.7203 0.0831 -1.0000 -1.0000 5826935 1576285086.00 151.5279 59.9986 32.0000 1.9758 1.9779 414.1955 414.7451 0.0833 -1.0000 -1.0000 5827044 1576285086.10 151.5279 59.9986 32.0000 1.9761 1.9783 414.1034 414.6521 0.0831 -1.0000 -1.0000 5827122 1576285086.20 151.5279 59.9986 32.0000 1.9747 1.9768 414.2357 414.7844 0.0831 -1.0000 -1.0000 5827294 1576285086.30 151.4016 59.9986 32.0000 1.9752 1.9774 414.3137 414.8624 0.0831 -1.0000 -1.0000 5827373 1576285086.40 151.4016 59.9986 32.0000 1.9759 1.9780 414.2201 414.7703 0.0833 -1.0000 -1.0000 5827450 1576285086.50 151.4016 59.9986 32.0000 1.9757 1.9778 414.1528 414.7023 0.0832 -1.0000 -1.0000 5827513 1576285086.60 151.4016 59.9986 32.0000 1.9744 1.9765 414.3149 414.8640 0.0831 -1.0000 -1.0000 5827576 1576285086.70 151.4016 59.9986 32.0000 1.9749 1.9771 414.4188 414.9687 0.0833 -1.0000 -1.0000 5827654 1576285086.80 151.4016 59.9986 32.0000 1.9752 1.9774 414.3767 414.9274 0.0834 -1.0000 -1.0000 5827716 1576285086.90 151.4016 59.9986 32.0000 1.9756 1.9777 414.1909 414.7419 0.0834 -1.0000 -1.0000 5827794 1576285087.00 151.5085 59.9986 32.0000 1.9757 1.9778 414.0955 414.6443 0.0832 -1.0000 -1.0000 5827857 1576285087.10 151.5085 59.9986 32.0000 1.9753 1.9775 414.2464 414.7951 0.0830 -1.0000 -1.0000 5827919 1576285087.20 151.5085 59.9986 32.0000 1.9747 1.9768 414.3606 414.9106 0.0833 -1.0000 -1.0000 5828529 1576285087.30 151.5085 59.9986 32.0000 1.9749 1.9771 414.3161 414.8656 0.0832 -1.0000 -1.0000 5828591 1576285087.40 151.5085 59.9986 32.0000 1.9757 1.9779 414.1494 414.6986 0.0832 -1.0000 -1.0000 5828654 1576285087.50 151.5063 59.9986 32.0000 1.9757 1.9778 414.2293 414.7781 0.0831 -1.0000 -1.0000 5828732 1576285087.60 151.5063 59.9986 32.0000 1.9750 1.9772 414.2767 414.8257 0.0831 -1.0000 -1.0000 5828841 1576285087.70 151.5063 59.9986 32.0000 1.9751 1.9772 414.3236 414.8721 0.0831 -1.0000 -1.0000 5828904 1576285087.80 151.5063 59.9986 32.0000 1.9752 1.9773 414.3299 414.8799 0.0833 -1.0000 -1.0000 5828982 1576285087.90 151.5063 59.9986 32.0000 1.9755 1.9776 414.2045 414.7533 0.0830 -1.0000 -1.0000 5829044 1576285088.00 151.5063 59.9986 32.0000 1.9752 1.9773 414.1293 414.6782 0.0832 -1.0000 -1.0000 5829107 1576285088.10 151.4325 59.9986 32.0000 1.9742 1.9764 414.2451 414.7945 0.0831 -1.0000 -1.0000 5829185 1576285088.20 151.4325 59.9986 32.0000 1.9744 1.9766 414.3804 414.9283 0.0830 -1.0000 -1.0000 5829560 1576285088.30 151.4325 59.9986 32.0000 1.9744 1.9766 414.4697 415.0200 0.0833 -1.0000 -1.0000 5829638 1576285088.40 151.4325 59.9986 32.0000 1.9755 1.9776 414.2964 414.8460 0.0831 -1.0000 -1.0000 5829700 1576285088.50 151.4325 59.9986 32.0000 1.9748 1.9769 414.3078 414.8567 0.0832 -1.0000 -1.0000 5829794 1576285088.60 151.4325 59.9986 32.0000 1.9750 1.9772 414.3537 414.9035 0.0832 -1.0000 -1.0000 5829873 1576285088.70 151.4973 59.9986 32.0000 1.9749 1.9771 414.3200 414.8700 0.0832 -1.0000 -1.0000 5829935 1576285088.80 151.4973 59.9986 32.0000 1.9762 1.9784 414.2964 414.8461 0.0833 -1.0000 -1.0000 5829997 1576285088.90 151.4973 59.9986 32.0000 1.9754 1.9776 414.1711 414.7208 0.0832 -1.0000 -1.0000 5830060 1576285089.00 151.4973 59.9986 32.0000 1.9749 1.9771 414.2666 414.8171 0.0834 -1.0000 -1.0000 5830122 1576285089.10 151.4973 59.9986 32.0000 1.9747 1.9769 414.3859 414.9366 0.0834 -1.0000 -1.0000 5830185 1576285089.20 151.5240 59.9986 32.0000 1.9760 1.9782 414.2241 414.7738 0.0832 -1.0000 -1.0000 5830325 1576285089.30 151.5553 59.9986 32.0000 1.9756 1.9778 414.1755 414.7252 0.0832 -1.0000 -1.0000 5830388 1576285089.40 151.5553 59.9986 32.0000 1.9753 1.9775 414.2221 414.7714 0.0832 -1.0000 -1.0000 5830450 1576285089.50 151.5553 59.9986 32.0000 1.9749 1.9770 414.3815 414.9309 0.0831 -1.0000 -1.0000 5830529 1576285089.60 151.5553 59.9986 32.0000 1.9754 1.9775 414.2073 414.7576 0.0833 -1.0000 -1.0000 5830591 1576285089.70 151.5553 59.9986 32.0000 1.9754 1.9775 414.1083 414.6566 0.0831 -1.0000 -1.0000 5830810 1576285089.80 151.4943 59.9988 32.0000 1.9751 1.9772 414.0595 414.6088 0.0832 -1.0000 -1.0000 5830888 1576285089.90 151.4943 59.9988 32.0000 1.9746 1.9767 414.1725 414.7219 0.0832 -1.0000 -1.0000 5830950 1576285090.00 151.4943 59.9988 32.0000 1.9743 1.9764 414.3379 414.8866 0.0831 -1.0000 -1.0000 5831013 1576285090.10 151.4943 59.9988 32.0000 1.9752 1.9774 414.3329 414.8820 0.0831 -1.0000 -1.0000 5831091 1576285090.20 151.4943 59.9988 32.0000 1.9749 1.9770 414.2729 414.8228 0.0833 -1.0000 -1.0000 5831310 1576285090.30 151.4943 59.9988 32.0000 1.9755 1.9776 414.1791 414.7291 0.0833 -1.0000 -1.0000 5831388 1576285090.40 151.4943 59.9988 32.0000 1.9761 1.9782 414.2553 414.8049 0.0832 -1.0000 -1.0000 5831450 1576285090.50 151.5070 59.9988 32.0000 1.9750 1.9771 414.3019 414.8507 0.0832 -1.0000 -1.0000 5831529 1576285090.60 151.5070 59.9988 32.0000 1.9746 1.9767 414.4275 414.9768 0.0830 -1.0000 -1.0000 5831607 1576285090.70 151.5070 59.9988 32.0000 1.9761 1.9783 414.2811 414.8305 0.0832 -1.0000 -1.0000 5831857 1576285090.80 151.5070 59.9988 32.0000 1.9765 1.9787 414.1910 414.7409 0.0832 -1.0000 -1.0000 5831919 1576285090.90 151.5070 59.9988 32.0000 1.9761 1.9783 414.2333 414.7828 0.0833 -1.0000 -1.0000 5831997 1576285091.00 151.5706 59.9988 32.0000 1.9757 1.9779 414.4212 414.9707 0.0832 -1.0000 -1.0000 5832060 1576285091.10 151.5706 59.9988 32.0000 1.9752 1.9774 414.3496 414.9000 0.0833 -1.0000 -1.0000 5832122 1576285091.20 151.5706 59.9988 32.0000 1.9766 1.9788 414.1853 414.7352 0.0833 -1.0000 -1.0000 5832200 1576285091.30 151.5706 59.9988 32.0000 1.9768 1.9789 414.0827 414.6317 0.0832 -1.0000 -1.0000 5832544 1576285091.40 151.5706 59.9988 32.0000 1.9751 1.9773 414.2903 414.8398 0.0831 -1.0000 -1.0000 5832607 1576285091.50 151.5706 59.9988 32.0000 1.9752 1.9773 414.3287 414.8772 0.0831 -1.0000 -1.0000 5832685 1576285091.60 151.5278 59.9988 32.0000 1.9755 1.9777 414.2518 414.8008 0.0831 -1.0000 -1.0000 5832747 1576285091.70 151.5278 59.9988 32.0000 1.9765 1.9786 414.2188 414.7675 0.0831 -1.0000 -1.0000 5832810 1576285091.80 151.5278 59.9988 32.0000 1.9751 1.9772 414.1975 414.7469 0.0832 -1.0000 -1.0000 5833044 1576285091.90 151.5278 59.9988 32.0000 1.9750 1.9772 414.3044 414.8539 0.0832 -1.0000 -1.0000 5833107 1576285092.00 151.5278 59.9988 32.0000 1.9751 1.9773 414.3623 414.9116 0.0832 -1.0000 -1.0000 5833169 1576285092.10 151.5217 59.9988 32.0000 1.9749 1.9771 414.3170 414.8679 0.0834 -1.0000 -1.0000 5833247 1576285092.20 151.5217 59.9988 32.0000 1.9755 1.9776 414.1273 414.6771 0.0833 -1.0000 -1.0000 5833310 1576285092.30 151.5217 59.9988 32.0000 1.9757 1.9779 414.1491 414.6995 0.0833 -1.0000 -1.0000 5833388 1576285092.40 151.5217 59.9988 32.0000 1.9749 1.9771 414.3188 414.8686 0.0832 -1.0000 -1.0000 5833450 1576285092.50 151.5217 59.9988 32.0000 1.9758 1.9780 414.3995 414.9488 0.0831 -1.0000 -1.0000 5833513 1576285092.60 151.5217 59.9988 32.0000 1.9759 1.9780 414.1402 414.6896 0.0832 -1.0000 -1.0000 5833576 1576285092.70 151.4928 59.9988 32.0000 1.9763 1.9784 414.1305 414.6797 0.0833 -1.0000 -1.0000 5833638 1576285092.80 151.4206 59.9988 32.0000 1.9756 1.9777 414.2181 414.7672 0.0831 -1.0000 -1.0000 5834341 1576285092.90 151.4206 59.9988 32.0000 1.9752 1.9774 414.3200 414.8693 0.0832 -1.0000 -1.0000 5834404 1576285093.00 151.4206 59.9988 32.0000 1.9758 1.9779 414.2481 414.7975 0.0832 -1.0000 -1.0000 5834482 1576285093.10 151.4206 59.9988 32.0000 1.9769 1.9790 414.1702 414.7184 0.0830 -1.0000 -1.0000 5834560 1576285093.20 151.4206 59.9988 32.0000 1.9760 1.9781 414.2325 414.7820 0.0832 -1.0000 -1.0000 5834638 1576285093.30 151.4986 59.9988 32.0000 1.9748 1.9770 414.3475 414.8965 0.0831 -1.0000 -1.0000 5834700 1576285093.40 151.4986 59.9988 32.0000 1.9748 1.9769 414.3660 414.9148 0.0831 -1.0000 -1.0000 5834763 1576285093.50 151.4986 59.9988 32.0000 1.9755 1.9776 414.2210 414.7719 0.0833 -1.0000 -1.0000 5834825 1576285093.60 151.4986 59.9988 32.0000 1.9764 1.9786 414.0906 414.6399 0.0832 -1.0000 -1.0000 5834888 1576285093.70 151.4986 59.9988 32.0000 1.9758 1.9780 414.2577 414.8076 0.0833 -1.0000 -1.0000 5834950 1576285093.80 151.5162 59.9988 32.0000 1.9754 1.9776 414.4209 414.9714 0.0833 -1.0000 -1.0000 5835029 1576285093.90 151.5186 59.9988 32.0000 1.9750 1.9772 414.4283 414.9791 0.0834 -1.0000 -1.0000 5835091 1576285094.00 151.5186 59.9988 32.0000 1.9758 1.9780 414.2075 414.7572 0.0832 -1.0000 -1.0000 5835154 1576285094.10 151.5186 59.9988 32.0000 1.9752 1.9774 414.2732 414.8227 0.0832 -1.0000 -1.0000 5835232 1576285094.20 151.5186 59.9988 32.0000 1.9744 1.9766 414.3511 414.9009 0.0832 -1.0000 -1.0000 5835294 1576285094.30 151.5186 59.9988 32.0000 1.9744 1.9766 414.3338 414.8831 0.0832 -1.0000 -1.0000 5835357 1576285094.40 151.5097 59.9987 32.0000 1.9754 1.9775 414.1334 414.6844 0.0835 -1.0000 -1.0000 5835544 1576285094.50 151.4790 59.9986 32.0000 1.9758 1.9780 414.1062 414.6560 0.0832 -1.0000 -1.0000 5835607 1576285094.60 151.4790 59.9986 32.0000 1.9762 1.9783 414.1492 414.6984 0.0832 -1.0000 -1.0000 5835670 1576285094.70 151.4790 59.9986 32.0000 1.9757 1.9778 414.2641 414.8139 0.0832 -1.0000 -1.0000 5835732 1576285094.80 151.4790 59.9986 32.0000 1.9753 1.9774 414.3322 414.8818 0.0832 -1.0000 -1.0000 5835794 1576285094.90 151.4790 59.9986 32.0000 1.9761 1.9783 414.2931 414.8425 0.0832 -1.0000 -1.0000 5836091 1576285095.00 151.4790 59.9986 32.0000 1.9757 1.9779 414.1221 414.6720 0.0833 -1.0000 -1.0000 5836154 1576285095.10 151.4790 59.9986 32.0000 1.9764 1.9786 414.2123 414.7611 0.0831 -1.0000 -1.0000 5836216 1576285095.20 151.4790 59.9986 32.0000 1.9754 1.9776 414.3759 414.9264 0.0833 -1.0000 -1.0000 5836294 1576285095.30 151.4790 59.9986 32.0000 1.9760 1.9781 414.3655 414.9155 0.0833 -1.0000 -1.0000 5836357 1576285095.40 151.4790 59.9986 32.0000 1.9756 1.9778 414.2107 414.7608 0.0833 -1.0000 -1.0000 5836419 1576285095.50 151.4845 59.9986 32.0000 1.9756 1.9778 414.0144 414.5643 0.0833 -1.0000 -1.0000 5836482 1576285095.60 151.5211 59.9986 32.0000 1.9757 1.9779 414.2805 414.8298 0.0832 -1.0000 -1.0000 5836544 1576285095.70 151.5211 59.9986 32.0000 1.9746 1.9768 414.3099 414.8579 0.0829 -1.0000 -1.0000 5836622 1576285095.80 151.5211 59.9986 32.0000 1.9746 1.9767 414.2725 414.8221 0.0832 -1.0000 -1.0000 5836685 1576285095.90 151.5211 59.9986 32.0000 1.9754 1.9776 414.1723 414.7216 0.0833 -1.0000 -1.0000 5837325 1576285096.00 151.5211 59.9986 32.0000 1.9762 1.9784 414.1993 414.7490 0.0832 -1.0000 -1.0000 5837404 1576285096.10 151.4531 59.9986 32.0000 1.9754 1.9776 414.3915 414.9414 0.0832 -1.0000 -1.0000 5837482 1576285096.20 151.4531 59.9986 32.0000 1.9754 1.9775 414.4233 414.9723 0.0831 -1.0000 -1.0000 5837607 1576285096.30 151.4531 59.9986 32.0000 1.9758 1.9780 414.2544 414.8037 0.0832 -1.0000 -1.0000 5837685 1576285096.40 151.4531 59.9986 32.0000 1.9763 1.9784 414.1543 414.7036 0.0832 -1.0000 -1.0000 5837747 1576285096.50 151.4531 59.9986 32.0000 1.9757 1.9778 414.2691 414.8184 0.0832 -1.0000 -1.0000 5837810 1576285096.60 151.4629 59.9986 32.0000 1.9752 1.9773 414.3436 414.8932 0.0832 -1.0000 -1.0000 5837888 1576285096.70 151.4654 59.9986 32.0000 1.9759 1.9781 414.2919 414.8412 0.0832 -1.0000 -1.0000 5837950 1576285096.80 151.4654 59.9986 32.0000 1.9756 1.9777 414.2610 414.8110 0.0832 -1.0000 -1.0000 5838013 1576285096.90 151.4654 59.9986 32.0000 1.9767 1.9788 414.1372 414.6868 0.0833 -1.0000 -1.0000 5838091 1576285097.00 151.4654 59.9986 32.0000 1.9757 1.9778 414.2622 414.8116 0.0832 -1.0000 -1.0000 5838154 1576285097.10 151.4654 59.9986 32.0000 1.9754 1.9775 414.3927 414.9421 0.0832 -1.0000 -1.0000 5838216 1576285097.20 151.4728 59.9986 32.0000 1.9748 1.9769 414.3232 414.8732 0.0833 -1.0000 -1.0000 5838294 1576285097.30 151.5024 59.9986 32.0000 1.9753 1.9775 414.2782 414.8285 0.0833 -1.0000 -1.0000 5838357 1576285097.40 151.5024 59.9986 32.0000 1.9765 1.9786 414.2309 414.7808 0.0833 -1.0000 -1.0000 5838419 1576285097.50 151.5024 59.9986 32.0000 1.9749 1.9771 414.2837 414.8333 0.0832 -1.0000 -1.0000 5838482 1576285097.60 151.5024 59.9986 32.0000 1.9748 1.9769 414.3196 414.8691 0.0832 -1.0000 -1.0000 5838544 1576285097.70 151.5024 59.9986 32.0000 1.9754 1.9776 414.3702 414.9191 0.0831 -1.0000 -1.0000 5838607 1576285097.80 151.5024 59.9986 32.0000 1.9768 1.9790 414.1735 414.7223 0.0831 -1.0000 -1.0000 5838685 1576285097.90 151.5024 59.9986 32.0000 1.9763 1.9785 414.1676 414.7169 0.0832 -1.0000 -1.0000 5838747 1576285098.00 151.5024 59.9986 32.0000 1.9753 1.9775 414.2405 414.7894 0.0831 -1.0000 -1.0000 5838810 1576285098.10 151.5024 59.9986 32.0000 1.9749 1.9770 414.4613 415.0114 0.0833 -1.0000 -1.0000 5838888 1576285098.20 151.5024 59.9986 32.0000 1.9758 1.9779 414.2324 414.7818 0.0832 -1.0000 -1.0000 5838950 1576285098.30 151.4962 59.9986 32.0000 1.9768 1.9789 414.1656 414.7145 0.0832 -1.0000 -1.0000 5839076 1576285098.40 151.4791 59.9986 32.0000 1.9762 1.9783 414.0866 414.6359 0.0832 -1.0000 -1.0000 5839138 1576285098.50 151.4791 59.9986 32.0000 1.9759 1.9781 414.2445 414.7939 0.0832 -1.0000 -1.0000 5839310 1576285098.60 151.4791 59.9986 32.0000 1.9754 1.9776 414.3588 414.9087 0.0833 -1.0000 -1.0000 5839388 1576285098.70 151.4791 59.9986 32.0000 1.9759 1.9781 414.2407 414.7902 0.0832 -1.0000 -1.0000 5839450 1576285098.80 151.4791 59.9986 32.0000 1.9755 1.9777 414.0958 414.6458 0.0833 -1.0000 -1.0000 5839544 1576285098.90 151.4937 59.9986 32.0000 1.9750 1.9771 414.3202 414.8698 0.0831 -1.0000 -1.0000 5839607 1576285099.00 151.4938 59.9986 32.0000 1.9755 1.9777 414.3946 414.9449 0.0834 -1.0000 -1.0000 5840044 1576285099.10 151.4938 59.9986 32.0000 1.9754 1.9775 414.3597 414.9100 0.0833 -1.0000 -1.0000 5840107 1576285099.20 151.4938 59.9986 32.0000 1.9762 1.9784 414.2809 414.8301 0.0831 -1.0000 -1.0000 5840185 1576285099.30 151.4938 59.9986 32.0000 1.9764 1.9786 414.1113 414.6607 0.0832 -1.0000 -1.0000 5840247 1576285099.40 151.5592 59.9986 32.0000 1.9757 1.9779 414.1502 414.6994 0.0832 -1.0000 -1.0000 5840310 1576285099.50 151.5896 59.9986 32.0000 1.9747 1.9768 414.2553 414.8045 0.0831 -1.0000 -1.0000 5840544 1576285099.60 151.5896 59.9986 32.0000 1.9751 1.9772 414.4113 414.9616 0.0832 -1.0000 -1.0000 5840607 1576285099.70 151.5896 59.9986 32.0000 1.9760 1.9782 414.1751 414.7239 0.0832 -1.0000 -1.0000 5840669 1576285099.80 151.5896 59.9986 32.0000 1.9754 1.9776 414.1970 414.7462 0.0832 -1.0000 -1.0000 5840747 1576285099.90 151.5896 59.9986 32.0000 1.9750 1.9772 414.2711 414.8206 0.0832 -1.0000 -1.0000 5840810 1576285100.00 151.4784 59.9979 32.0000 1.9746 1.9767 414.3215 414.8704 0.0831 -1.0000 -1.0000 5841044 1576285100.10 151.4784 59.9979 32.0000 1.9749 1.9770 414.3179 414.8675 0.0833 -1.0000 -1.0000 5841107 1576285100.20 151.4784 59.9979 32.0000 1.9758 1.9780 414.2503 414.7999 0.0832 -1.0000 -1.0000 5841169 1576285100.30 151.4784 59.9979 32.0000 1.9753 1.9774 414.0999 414.6490 0.0832 -1.0000 -1.0000 5841247 1576285100.40 151.4784 59.9979 32.0000 1.9759 1.9780 414.3115 414.8611 0.0832 -1.0000 -1.0000 5841404 1576285100.50 151.4686 59.9979 32.0000 1.9742 1.9763 414.4281 414.9768 0.0831 -1.0000 -1.0000 5841622 1576285100.60 151.4175 59.9979 32.0000 1.9743 1.9765 414.3859 414.9348 0.0831 -1.0000 -1.0000 5841700 1576285100.70 151.4175 59.9979 32.0000 1.9749 1.9770 414.1653 414.7150 0.0833 -1.0000 -1.0000 5841763 1576285100.80 151.4175 59.9979 32.0000 1.9761 1.9782 414.1832 414.7325 0.0832 -1.0000 -1.0000 5841825 1576285100.90 151.4175 59.9979 32.0000 1.9750 1.9772 414.2425 414.7928 0.0834 -1.0000 -1.0000 5841904 1576285101.00 151.4175 59.9979 32.0000 1.9751 1.9773 414.3616 414.9111 0.0831 -1.0000 -1.0000 5842029 1576285101.10 151.6399 59.9979 32.0000 1.9763 1.9785 414.3218 414.8716 0.0833 -1.0000 -1.0000 5842091 1576285101.20 151.6399 59.9979 32.0000 1.9762 1.9783 414.2399 414.7889 0.0830 -1.0000 -1.0000 5842154 1576285101.30 151.6399 59.9979 32.0000 1.9768 1.9790 414.1935 414.7422 0.0831 -1.0000 -1.0000 5842216 1576285101.40 151.6399 59.9979 32.0000 1.9769 1.9791 414.1789 414.7281 0.0832 -1.0000 -1.0000 5842294 1576285101.50 151.6399 59.9979 32.0000 1.9758 1.9780 414.2887 414.8378 0.0831 -1.0000 -1.0000 5842357 1576285101.60 151.5495 59.9979 32.0000 1.9757 1.9779 414.3686 414.9173 0.0831 -1.0000 -1.0000 5842544 1576285101.70 151.5363 59.9979 32.0000 1.9755 1.9777 414.2907 414.8401 0.0831 -1.0000 -1.0000 5842607 1576285101.80 151.5363 59.9979 32.0000 1.9755 1.9776 414.1753 414.7244 0.0832 -1.0000 -1.0000 5842669 1576285101.90 151.5363 59.9979 32.0000 1.9754 1.9775 414.3471 414.8963 0.0831 -1.0000 -1.0000 5842732 1576285102.00 151.5363 59.9979 32.0000 1.9751 1.9773 414.3400 414.8894 0.0832 -1.0000 -1.0000 5842794 1576285102.10 151.5363 59.9979 32.0000 1.9747 1.9769 414.3528 414.9022 0.0832 -1.0000 -1.0000 5843607 1576285102.20 151.5048 59.9979 32.0000 1.9760 1.9781 414.2834 414.8322 0.0831 -1.0000 -1.0000 5843670 1576285102.30 151.5048 59.9979 32.0000 1.9758 1.9780 414.1593 414.7084 0.0832 -1.0000 -1.0000 5843732 1576285102.40 151.5048 59.9979 32.0000 1.9750 1.9771 414.3529 414.9021 0.0831 -1.0000 -1.0000 5843794 1576285102.50 151.5048 59.9979 32.0000 1.9754 1.9776 414.4345 414.9836 0.0832 -1.0000 -1.0000 5843857 1576285102.60 151.5048 59.9979 32.0000 1.9748 1.9770 414.4205 414.9705 0.0832 -1.0000 -1.0000 5843935 1576285102.70 151.5642 59.9979 32.0000 1.9761 1.9783 414.2646 414.8132 0.0831 -1.0000 -1.0000 5843997 1576285102.80 151.5642 59.9979 32.0000 1.9760 1.9781 414.2296 414.7777 0.0830 -1.0000 -1.0000 5844060 1576285102.90 151.5642 59.9979 32.0000 1.9771 1.9792 414.1717 414.7200 0.0831 -1.0000 -1.0000 5844138 1576285103.00 151.5642 59.9979 32.0000 1.9771 1.9793 414.4261 414.9742 0.0829 -1.0000 -1.0000 5844200 1576285103.10 151.5642 59.9979 32.0000 1.9762 1.9784 414.4894 415.0392 0.0832 -1.0000 -1.0000 5844263 1576285103.20 151.5642 59.9979 32.0000 1.9769 1.9790 414.3466 414.8953 0.0830 -1.0000 -1.0000 5844325 1576285103.30 151.6538 59.9979 32.0000 1.9765 1.9787 414.3147 414.8632 0.0832 -1.0000 -1.0000 5844388 1576285103.40 151.6538 59.9979 32.0000 1.9757 1.9778 414.3745 414.9234 0.0831 -1.0000 -1.0000 5844450 1576285103.50 151.6538 59.9979 32.0000 1.9754 1.9775 414.4079 414.9572 0.0832 -1.0000 -1.0000 5844529 1576285103.60 151.6538 59.9979 32.0000 1.9761 1.9783 414.3982 414.9478 0.0832 -1.0000 -1.0000 5844591 1576285103.70 151.6538 59.9979 32.0000 1.9768 1.9789 414.1682 414.7173 0.0831 -1.0000 -1.0000 5844654 1576285103.80 151.5383 59.9979 32.0000 1.9766 1.9788 414.2407 414.7893 0.0831 -1.0000 -1.0000 5844732 1576285103.90 151.5383 59.9979 32.0000 1.9751 1.9772 414.2690 414.8174 0.0830 -1.0000 -1.0000 5844794 1576285104.00 151.5383 59.9979 32.0000 1.9751 1.9773 414.4100 414.9585 0.0831 -1.0000 -1.0000 5845013 1576285104.10 151.5383 59.9979 32.0000 1.9750 1.9772 414.3268 414.8763 0.0832 -1.0000 -1.0000 5845076 1576285104.20 151.5383 59.9979 32.0000 1.9762 1.9783 414.1241 414.6727 0.0831 -1.0000 -1.0000 5845138 1576285104.30 151.5160 59.9979 32.0000 1.9752 1.9774 414.2927 414.8426 0.0832 -1.0000 -1.0000 5845216 1576285104.40 151.4427 59.9979 32.0000 1.9748 1.9770 414.3711 414.9194 0.0830 -1.0000 -1.0000 5845294 1576285104.50 151.4427 59.9979 32.0000 1.9759 1.9781 414.2269 414.7743 0.0829 -1.0000 -1.0000 5845357 1576285104.60 151.4427 59.9979 32.0000 1.9760 1.9782 414.1757 414.7256 0.0832 -1.0000 -1.0000 5845435 1576285104.70 151.4427 59.9979 32.0000 1.9763 1.9785 414.1891 414.7379 0.0831 -1.0000 -1.0000 5845607 1576285104.80 151.4427 59.9979 32.0000 1.9752 1.9773 414.2549 414.8047 0.0832 -1.0000 -1.0000 5845670 1576285104.90 151.4188 59.9986 32.0000 1.9751 1.9772 414.3547 414.9030 0.0830 -1.0000 -1.0000 5845732 1576285105.00 151.4188 59.9986 32.0000 1.9751 1.9773 414.2958 414.8449 0.0832 -1.0000 -1.0000 5845810 1576285105.10 151.4188 59.9986 32.0000 1.9758 1.9779 414.1437 414.6926 0.0831 -1.0000 -1.0000 5845873 1576285105.20 151.4188 59.9986 32.0000 1.9755 1.9776 414.2215 414.7700 0.0831 -1.0000 -1.0000 5846107 1576285105.30 151.4188 59.9986 32.0000 1.9744 1.9765 414.3936 414.9430 0.0832 -1.0000 -1.0000 5846169 1576285105.40 151.4783 59.9986 32.0000 1.9760 1.9781 414.2851 414.8349 0.0833 -1.0000 -1.0000 5846232 1576285105.50 151.5080 59.9986 32.0000 1.9762 1.9784 414.1203 414.6693 0.0832 -1.0000 -1.0000 5846310 1576285105.60 151.5080 59.9986 32.0000 1.9758 1.9780 414.1983 414.7472 0.0831 -1.0000 -1.0000 5846372 1576285105.70 151.5080 59.9986 32.0000 1.9751 1.9772 414.3371 414.8859 0.0831 -1.0000 -1.0000 5846591 1576285105.80 151.5080 59.9986 32.0000 1.9746 1.9768 414.4357 414.9850 0.0830 -1.0000 -1.0000 5846669 1576285105.90 151.5080 59.9986 32.0000 1.9746 1.9768 414.2821 414.8300 0.0831 -1.0000 -1.0000 5846732 1576285106.00 151.5080 59.9986 32.0000 1.9761 1.9782 414.1314 414.6808 0.0832 -1.0000 -1.0000 5846794 1576285106.10 151.5225 59.9986 32.0000 1.9762 1.9784 414.0832 414.6313 0.0831 -1.0000 -1.0000 5846872 1576285106.20 151.5225 59.9986 32.0000 1.9752 1.9773 414.1782 414.7269 0.0831 -1.0000 -1.0000 5847576 1576285106.30 151.5225 59.9986 32.0000 1.9749 1.9770 414.2830 414.8313 0.0830 -1.0000 -1.0000 5847654 1576285106.40 151.5225 59.9986 32.0000 1.9749 1.9771 414.0702 414.6190 0.0832 -1.0000 -1.0000 5847716 1576285106.50 151.4749 59.9986 32.0000 1.9762 1.9783 414.0960 414.6452 0.0832 -1.0000 -1.0000 5847779 1576285106.60 151.4749 59.9986 32.0000 1.9751 1.9773 414.1645 414.7133 0.0831 -1.0000 -1.0000 5847857 1576285106.70 151.4749 59.9986 32.0000 1.9754 1.9775 414.2960 414.8450 0.0831 -1.0000 -1.0000 5847919 1576285106.80 151.4749 59.9986 32.0000 1.9753 1.9774 414.3564 414.9047 0.0831 -1.0000 -1.0000 5847982 1576285106.90 151.4749 59.9986 32.0000 1.9756 1.9778 414.3053 414.8548 0.0832 -1.0000 -1.0000 5848076 1576285107.00 151.4749 59.9986 32.0000 1.9757 1.9778 414.1317 414.6798 0.0830 -1.0000 -1.0000 5848138 1576285107.10 151.4749 59.9986 32.0000 1.9757 1.9778 414.1918 414.7408 0.0832 -1.0000 -1.0000 5848216 1576285107.20 151.4749 59.9986 32.0000 1.9748 1.9770 414.3041 414.8529 0.0831 -1.0000 -1.0000 5848450 1576285107.30 151.4749 59.9986 32.0000 1.9752 1.9774 414.4068 414.9564 0.0832 -1.0000 -1.0000 5848513 1576285107.40 151.4749 59.9986 32.0000 1.9758 1.9779 414.2592 414.8083 0.0831 -1.0000 -1.0000 5848576 1576285107.50 151.4749 59.9986 32.0000 1.9757 1.9779 414.2099 414.7585 0.0831 -1.0000 -1.0000 5848654 1576285107.60 151.4790 59.9986 32.0000 1.9751 1.9773 414.3253 414.8745 0.0831 -1.0000 -1.0000 5848716 1576285107.70 151.4790 59.9986 32.0000 1.9751 1.9772 414.3558 414.9048 0.0831 -1.0000 -1.0000 5849263 1576285107.80 151.4790 59.9986 32.0000 1.9749 1.9770 414.3025 414.8511 0.0831 -1.0000 -1.0000 5849357 1576285107.90 151.4790 59.9986 32.0000 1.9756 1.9778 414.0524 414.6012 0.0831 -1.0000 -1.0000 5849419 1576285108.00 151.4790 59.9986 32.0000 1.9752 1.9773 414.1539 414.7027 0.0831 -1.0000 -1.0000 5849482 1576285108.10 151.4731 59.9986 32.0000 1.9754 1.9776 414.2183 414.7675 0.0832 -1.0000 -1.0000 5849560 1576285108.20 151.4680 59.9986 32.0000 1.9748 1.9769 414.2241 414.7729 0.0831 -1.0000 -1.0000 5849622 1576285108.30 151.4680 59.9986 32.0000 1.9750 1.9772 414.3038 414.8524 0.0830 -1.0000 -1.0000 5849700 1576285108.40 151.4680 59.9986 32.0000 1.9755 1.9777 414.1498 414.6985 0.0831 -1.0000 -1.0000 5849747 1576285108.50 151.4680 59.9986 32.0000 1.9757 1.9779 414.1374 414.6866 0.0832 -1.0000 -1.0000 5849825 1576285108.60 151.4680 59.9986 32.0000 1.9754 1.9775 414.2674 414.8169 0.0832 -1.0000 -1.0000 5849888 1576285108.70 151.3533 59.9986 32.0000 1.9753 1.9775 414.3315 414.8800 0.0830 -1.0000 -1.0000 5849950 1576285108.80 151.3533 59.9986 32.0000 1.9751 1.9773 414.2139 414.7631 0.0832 -1.0000 -1.0000 5850013 1576285108.90 151.3533 59.9986 32.0000 1.9759 1.9781 414.1892 414.7381 0.0831 -1.0000 -1.0000 5850091 1576285109.00 151.3533 59.9986 32.0000 1.9748 1.9770 414.3416 414.8904 0.0831 -1.0000 -1.0000 5850154 1576285109.10 151.3533 59.9986 32.0000 1.9749 1.9771 414.4060 414.9548 0.0831 -1.0000 -1.0000 5850216 1576285109.20 151.3533 59.9986 32.0000 1.9759 1.9781 414.2266 414.7749 0.0831 -1.0000 -1.0000 5850294 1576285109.30 151.5090 59.9986 32.0000 1.9762 1.9784 414.1946 414.7427 0.0830 -1.0000 -1.0000 5850357 1576285109.40 151.5090 59.9986 32.0000 1.9759 1.9781 414.3357 414.8845 0.0831 -1.0000 -1.0000 5850419 1576285109.50 151.5090 59.9986 32.0000 1.9754 1.9776 414.4412 414.9898 0.0831 -1.0000 -1.0000 5850497 1576285109.60 151.5090 59.9986 32.0000 1.9756 1.9777 414.2746 414.8230 0.0830 -1.0000 -1.0000 5850560 1576285109.70 151.5090 59.9986 32.0000 1.9766 1.9787 414.0954 414.6444 0.0831 -1.0000 -1.0000 5850622 1576285109.80 151.5090 59.9986 32.0000 1.9759 1.9781 414.3708 414.9196 0.0831 -1.0000 -1.0000 5850685 1576285109.90 151.4768 59.9987 32.0000 1.9747 1.9769 414.4064 414.9558 0.0831 -1.0000 -1.0000 5850747 1576285110.00 151.4768 59.9987 32.0000 1.9751 1.9772 414.2773 414.8265 0.0831 -1.0000 -1.0000 5850810 1576285110.10 151.4768 59.9987 32.0000 1.9759 1.9780 414.1154 414.6640 0.0831 -1.0000 -1.0000 5850888 1576285110.20 151.4768 59.9987 32.0000 1.9755 1.9777 414.1384 414.6872 0.0831 -1.0000 -1.0000 5850950 1576285110.30 151.4768 59.9987 32.0000 1.9756 1.9777 414.2176 414.7651 0.0830 -1.0000 -1.0000 5851638 1576285110.40 151.4768 59.9987 32.0000 1.9747 1.9769 414.3613 414.9108 0.0832 -1.0000 -1.0000 5851700 1576285110.50 151.4772 59.9987 32.0000 1.9757 1.9779 414.2165 414.7661 0.0832 -1.0000 -1.0000 5851763 1576285110.60 151.4782 59.9987 32.0000 1.9759 1.9780 414.2144 414.7640 0.0832 -1.0000 -1.0000 5851841 1576285110.70 151.4782 59.9987 32.0000 1.9762 1.9784 414.1585 414.7073 0.0832 -1.0000 -1.0000 5852013 1576285110.80 151.4782 59.9987 32.0000 1.9758 1.9779 414.2939 414.8424 0.0830 -1.0000 -1.0000 5852076 1576285110.90 151.4782 59.9987 32.0000 1.9758 1.9779 414.3977 414.9463 0.0831 -1.0000 -1.0000 5852154 1576285111.00 151.4782 59.9987 32.0000 1.9756 1.9777 414.1817 414.7311 0.0832 -1.0000 -1.0000 5852216 1576285111.10 151.4782 59.9987 32.0000 1.9758 1.9779 414.0771 414.6257 0.0831 -1.0000 -1.0000 5852279 1576285111.20 151.4782 59.9987 32.0000 1.9760 1.9781 414.2339 414.7828 0.0830 -1.0000 -1.0000 5852357 1576285111.30 151.4782 59.9987 32.0000 1.9752 1.9774 414.3643 414.9121 0.0830 -1.0000 -1.0000 5852404 1576285111.40 151.4782 59.9987 32.0000 1.9754 1.9776 414.4235 414.9729 0.0832 -1.0000 -1.0000 5852482 1576285111.50 151.4782 59.9987 32.0000 1.9759 1.9780 414.3410 414.8899 0.0831 -1.0000 -1.0000 5852544 1576285111.60 151.5382 59.9987 32.0000 1.9783 1.9804 414.2041 414.7524 0.0830 -1.0000 -1.0000 5852607 1576285111.70 151.5832 59.9987 32.0000 1.9759 1.9781 414.1914 414.7398 0.0831 -1.0000 -1.0000 5852669 1576285111.80 151.5832 59.9987 32.0000 1.9754 1.9776 414.3324 414.8819 0.0831 -1.0000 -1.0000 5852747 1576285111.90 151.5832 59.9987 32.0000 1.9757 1.9779 414.3769 414.9260 0.0832 -1.0000 -1.0000 5852810 1576285112.00 151.5832 59.9987 32.0000 1.9756 1.9777 414.2786 414.8271 0.0830 -1.0000 -1.0000 5852872 1576285112.10 151.5832 59.9987 32.0000 1.9761 1.9782 414.1457 414.6947 0.0831 -1.0000 -1.0000 5852935 1576285112.20 151.4780 59.9987 32.0000 1.9763 1.9785 414.2401 414.7887 0.0831 -1.0000 -1.0000 5853013 1576285112.30 151.4780 59.9987 32.0000 1.9750 1.9772 414.3677 414.9169 0.0831 -1.0000 -1.0000 5853810 1576285112.40 151.4780 59.9987 32.0000 1.9748 1.9769 414.3374 414.8859 0.0831 -1.0000 -1.0000 5853857 1576285112.50 151.4780 59.9987 32.0000 1.9753 1.9775 414.1760 414.7253 0.0832 -1.0000 -1.0000 5853935 1576285112.60 151.4780 59.9987 32.0000 1.9756 1.9777 414.0400 414.5892 0.0832 -1.0000 -1.0000 5853997 1576285112.70 151.4780 59.9987 32.0000 1.9754 1.9775 414.1968 414.7455 0.0831 -1.0000 -1.0000 5854076 1576285112.80 151.4476 59.9987 32.0000 1.9748 1.9769 414.3623 414.9110 0.0831 -1.0000 -1.0000 5854138 1576285112.90 151.4348 59.9987 32.0000 1.9758 1.9779 414.4227 414.9716 0.0831 -1.0000 -1.0000 5854200 1576285113.00 151.4348 59.9987 32.0000 1.9763 1.9784 414.2513 414.8006 0.0832 -1.0000 -1.0000 5854263 1576285113.10 151.4348 59.9987 32.0000 1.9756 1.9778 414.2261 414.7749 0.0831 -1.0000 -1.0000 5854325 1576285113.20 151.4348 59.9987 32.0000 1.9744 1.9766 414.3967 414.9458 0.0831 -1.0000 -1.0000 5854404 1576285113.30 151.4348 59.9987 32.0000 1.9745 1.9767 414.3989 414.9478 0.0832 -1.0000 -1.0000 5854466 1576285113.40 151.4348 59.9987 32.0000 1.9761 1.9783 414.3609 414.9108 0.0832 -1.0000 -1.0000 5854529 1576285113.50 151.4348 59.9987 32.0000 1.9766 1.9787 414.2194 414.7678 0.0830 -1.0000 -1.0000 5854607 1576285113.60 151.4348 59.9987 32.0000 1.9757 1.9778 414.1710 414.7193 0.0831 -1.0000 -1.0000 5854654 1576285113.70 151.4348 59.9987 32.0000 1.9747 1.9769 414.2816 414.8300 0.0830 -1.0000 -1.0000 5854732 1576285113.80 151.4348 59.9987 32.0000 1.9749 1.9770 414.3652 414.9134 0.0830 -1.0000 -1.0000 5854810 1576285113.90 151.5403 59.9987 32.0000 1.9753 1.9775 414.3372 414.8863 0.0831 -1.0000 -1.0000 5854872 1576285114.00 151.5403 59.9987 32.0000 1.9758 1.9780 414.2549 414.8029 0.0830 -1.0000 -1.0000 5854982 1576285114.10 151.5403 59.9987 32.0000 1.9756 1.9777 414.1282 414.6759 0.0830 -1.0000 -1.0000 5855060 1576285114.20 151.5403 59.9987 32.0000 1.9756 1.9777 414.1434 414.6911 0.0829 -1.0000 -1.0000 5855122 1576285114.30 151.5403 59.9987 32.0000 1.9746 1.9767 414.3136 414.8611 0.0829 -1.0000 -1.0000 5855200 1576285114.40 151.5342 59.9987 32.0000 1.9756 1.9778 414.2412 414.7895 0.0830 -1.0000 -1.0000 5855247 1576285114.50 151.5004 59.9987 32.0000 1.9759 1.9780 414.0746 414.6231 0.0832 -1.0000 -1.0000 5855325 1576285114.60 151.5004 59.9987 32.0000 1.9751 1.9772 414.2972 414.8469 0.0832 -1.0000 -1.0000 5855404 1576285114.70 151.5004 59.9987 32.0000 1.9752 1.9774 414.2934 414.8419 0.0831 -1.0000 -1.0000 5855466 1576285114.80 151.5004 59.9987 32.0000 1.9756 1.9778 414.3199 414.8690 0.0831 -1.0000 -1.0000 5855529 1576285114.90 151.5004 59.9987 32.0000 1.9762 1.9784 414.3124 414.8618 0.0832 -1.0000 -1.0000 5855857 1576285115.00 151.4337 59.9994 32.0000 1.9764 1.9786 414.1724 414.7203 0.0830 -1.0000 -1.0000 5855919 1576285115.10 151.4337 59.9994 32.0000 1.9763 1.9785 414.1744 414.7225 0.0831 -1.0000 -1.0000 5855982 1576285115.20 151.4337 59.9994 32.0000 1.9752 1.9774 414.3766 414.9260 0.0832 -1.0000 -1.0000 5856060 1576285115.30 151.4337 59.9994 32.0000 1.9747 1.9768 414.3529 414.9024 0.0832 -1.0000 -1.0000 5856122 1576285115.40 151.4337 59.9994 32.0000 1.9755 1.9777 414.1726 414.7218 0.0831 -1.0000 -1.0000 5856357 1576285115.50 151.4337 59.9994 32.0000 1.9758 1.9780 414.0823 414.6307 0.0831 -1.0000 -1.0000 5856435 1576285115.60 151.4337 59.9994 32.0000 1.9758 1.9779 414.1925 414.7403 0.0830 -1.0000 -1.0000 5856482 1576285115.70 151.4337 59.9994 32.0000 1.9755 1.9777 414.3423 414.8905 0.0830 -1.0000 -1.0000 5856560 1576285115.80 151.4337 59.9994 32.0000 1.9749 1.9771 414.2779 414.8270 0.0832 -1.0000 -1.0000 5856622 1576285115.90 151.4337 59.9994 32.0000 1.9755 1.9777 414.0949 414.6436 0.0831 -1.0000 -1.0000 5856685 1576285116.00 151.5234 59.9994 32.0000 1.9759 1.9780 414.1397 414.6891 0.0833 -1.0000 -1.0000 5856747 1576285116.10 151.5234 59.9994 32.0000 1.9746 1.9767 414.1938 414.7430 0.0831 -1.0000 -1.0000 5856825 1576285116.20 151.4742 59.9994 32.0000 1.9743 1.9764 414.2837 414.8325 0.0831 -1.0000 -1.0000 5856888 1576285116.30 151.4742 59.9994 32.0000 1.9742 1.9764 414.3202 414.8695 0.0832 -1.0000 -1.0000 5856966 1576285116.40 151.4742 59.9994 32.0000 1.9755 1.9776 414.2412 414.7896 0.0831 -1.0000 -1.0000 5857029 1576285116.50 151.4742 59.9994 32.0000 1.9752 1.9774 414.0941 414.6429 0.0830 -1.0000 -1.0000 5857091 1576285116.60 151.4742 59.9994 32.0000 1.9752 1.9774 414.1825 414.7301 0.0829 -1.0000 -1.0000 5857154 1576285116.70 151.3927 59.9994 32.0000 1.9743 1.9764 414.2955 414.8437 0.0830 -1.0000 -1.0000 5857216 1576285116.80 151.3554 59.9994 32.0000 1.9753 1.9775 414.2818 414.8308 0.0831 -1.0000 -1.0000 5857279 1576285116.90 151.3554 59.9994 32.0000 1.9753 1.9775 414.1304 414.6792 0.0832 -1.0000 -1.0000 5857357 1576285117.00 151.3554 59.9994 32.0000 1.9752 1.9774 414.0322 414.5813 0.0832 -1.0000 -1.0000 5857794 1576285117.10 151.3554 59.9994 32.0000 1.9758 1.9780 414.1031 414.6514 0.0831 -1.0000 -1.0000 5857857 1576285117.20 151.3554 59.9994 32.0000 1.9760 1.9781 414.3705 414.9192 0.0831 -1.0000 -1.0000 5857935 1576285117.30 151.4494 59.9994 32.0000 1.9757 1.9779 414.3350 414.8848 0.0832 -1.0000 -1.0000 5857997 1576285117.40 151.4494 59.9994 32.0000 1.9750 1.9771 414.2343 414.7835 0.0832 -1.0000 -1.0000 5858060 1576285117.50 151.4494 59.9994 32.0000 1.9757 1.9779 414.1204 414.6686 0.0830 -1.0000 -1.0000 5858341 1576285117.60 151.4494 59.9994 32.0000 1.9754 1.9775 414.2524 414.8010 0.0831 -1.0000 -1.0000 5858404 1576285117.70 151.4494 59.9994 32.0000 1.9751 1.9773 414.3005 414.8494 0.0831 -1.0000 -1.0000 5858482 1576285117.80 151.5216 59.9994 32.0000 1.9759 1.9780 414.1846 414.7331 0.0830 -1.0000 -1.0000 5858560 1576285117.90 151.5216 59.9994 32.0000 1.9759 1.9780 414.0595 414.6088 0.0832 -1.0000 -1.0000 5858622 1576285118.00 151.5216 59.9994 32.0000 1.9757 1.9778 414.1722 414.7208 0.0831 -1.0000 -1.0000 5859044 1576285118.10 151.5216 59.9994 32.0000 1.9746 1.9767 414.2546 414.8042 0.0832 -1.0000 -1.0000 5859122 1576285118.20 151.5216 59.9994 32.0000 1.9749 1.9771 414.2950 414.8432 0.0830 -1.0000 -1.0000 5859185 1576285118.30 151.5135 59.9994 32.0000 1.9750 1.9772 414.2915 414.8400 0.0831 -1.0000 -1.0000 5859247 1576285118.40 151.5028 59.9994 32.0000 1.9756 1.9778 414.1064 414.6550 0.0831 -1.0000 -1.0000 5859310 1576285118.50 151.5028 59.9994 32.0000 1.9759 1.9781 414.0906 414.6392 0.0831 -1.0000 -1.0000 5859373 1576285118.60 151.5028 59.9994 32.0000 1.9754 1.9776 414.1122 414.6604 0.0829 -1.0000 -1.0000 5859450 1576285118.70 151.5028 59.9994 32.0000 1.9751 1.9772 414.2017 414.7502 0.0832 -1.0000 -1.0000 5859513 1576285118.80 151.5025 59.9994 32.0000 1.9748 1.9769 414.0880 414.6373 0.0831 -1.0000 -1.0000 5859576 1576285118.90 151.4214 59.9994 32.0000 1.9761 1.9783 414.0900 414.6381 0.0830 -1.0000 -1.0000 5859654 1576285119.00 151.4214 59.9994 32.0000 1.9762 1.9783 414.1010 414.6497 0.0831 -1.0000 -1.0000 5859794 1576285119.10 151.4214 59.9994 32.0000 1.9754 1.9775 414.3593 414.9077 0.0830 -1.0000 -1.0000 5859857 1576285119.20 151.4214 59.9994 32.0000 1.9758 1.9780 414.2781 414.8259 0.0829 -1.0000 -1.0000 5859935 1576285119.30 151.4214 59.9994 32.0000 1.9751 1.9772 414.3169 414.8651 0.0830 -1.0000 -1.0000 5859997 1576285119.40 151.4683 59.9994 32.0000 1.9757 1.9779 414.1480 414.6969 0.0831 -1.0000 -1.0000 5900060 1576285119.50 151.4819 59.9994 32.0000 1.9754 1.9776 414.0671 414.6156 0.0831 -1.0000 -1.0000 5900544 1576285119.60 151.4819 59.9994 32.0000 1.9751 1.9773 414.1528 414.7005 0.0830 -1.0000 -1.0000 5900607 1576285119.70 151.4819 59.9994 32.0000 1.9755 1.9777 414.2608 414.8103 0.0831 -1.0000 -1.0000 5900669 1576285119.80 151.4819 59.9994 32.0000 1.9757 1.9779 414.1607 414.7093 0.0831 -1.0000 -1.0000 5900747 1576285119.90 151.4819 59.9994 32.0000 1.9758 1.9780 414.1372 414.6857 0.0831 -1.0000 -1.0000 5900810 1576285120.00 151.5134 59.9995 32.0000 1.9760 1.9782 414.1498 414.6988 0.0831 -1.0000 -1.0000 5901044 1576285120.10 151.5772 59.9996 32.0000 1.9755 1.9777 414.1869 414.7355 0.0831 -1.0000 -1.0000 5901107 1576285120.20 151.5772 59.9996 32.0000 1.9748 1.9769 414.2774 414.8259 0.0830 -1.0000 -1.0000 5901169 1576285120.30 151.5772 59.9996 32.0000 1.9757 1.9778 414.2320 414.7809 0.0832 -1.0000 -1.0000 5901247 1576285120.40 151.5772 59.9996 32.0000 1.9756 1.9777 414.2929 414.8423 0.0832 -1.0000 -1.0000 5901310 1576285120.50 151.5772 59.9996 32.0000 1.9760 1.9782 414.1230 414.6721 0.0832 -1.0000 -1.0000 5901372 1576285120.60 151.5772 59.9996 32.0000 1.9753 1.9775 414.1231 414.6719 0.0831 -1.0000 -1.0000 5901607 1576285120.70 151.4884 59.9996 32.0000 1.9740 1.9761 414.2795 414.8277 0.0830 -1.0000 -1.0000 5901669 1576285120.80 151.4884 59.9996 32.0000 1.9750 1.9771 414.3690 414.9172 0.0830 -1.0000 -1.0000 5901825 1576285120.90 151.4884 59.9996 32.0000 1.9754 1.9776 414.1625 414.7112 0.0831 -1.0000 -1.0000 5901904 1576285121.00 151.4884 59.9996 32.0000 1.9757 1.9778 414.1102 414.6581 0.0830 -1.0000 -1.0000 5901966 1576285121.10 151.4884 59.9996 32.0000 1.9748 1.9769 414.1575 414.7052 0.0830 -1.0000 -1.0000 5902294 1576285121.20 151.4884 59.9996 32.0000 1.9750 1.9772 414.2788 414.8269 0.0830 -1.0000 -1.0000 5902372 1576285121.30 151.4253 59.9996 32.0000 1.9755 1.9777 414.3010 414.8500 0.0832 -1.0000 -1.0000 5902435 1576285121.40 151.4253 59.9996 32.0000 1.9759 1.9780 414.0894 414.6377 0.0830 -1.0000 -1.0000 5902497 1576285121.50 151.4253 59.9996 32.0000 1.9759 1.9780 414.0699 414.6168 0.0828 -1.0000 -1.0000 5902560 1576285121.60 151.4253 59.9996 32.0000 1.9763 1.9784 414.0683 414.6170 0.0831 -1.0000 -1.0000 5902638 1576285121.70 151.4253 59.9996 32.0000 1.9746 1.9768 414.2493 414.7979 0.0831 -1.0000 -1.0000 5902700 1576285121.80 151.5281 59.9996 32.0000 1.9750 1.9771 414.3351 414.8842 0.0831 -1.0000 -1.0000 5902779 1576285121.90 151.5281 59.9996 32.0000 1.9754 1.9776 414.0859 414.6350 0.0832 -1.0000 -1.0000 5902841 1576285122.00 151.5281 59.9996 32.0000 1.9766 1.9787 414.1346 414.6837 0.0831 -1.0000 -1.0000 5902904 1576285122.10 151.5281 59.9996 32.0000 1.9753 1.9774 414.3802 414.9286 0.0830 -1.0000 -1.0000 5903091 1576285122.20 151.5281 59.9996 32.0000 1.9748 1.9770 414.1616 414.7091 0.0829 -1.0000 -1.0000 5903154 1576285122.30 151.4643 59.9996 32.0000 1.9756 1.9778 414.0739 414.6237 0.0832 -1.0000 -1.0000 5903232 1576285122.40 151.4643 59.9996 32.0000 1.9742 1.9763 414.2660 414.8154 0.0832 -1.0000 -1.0000 5903294 1576285122.50 151.4643 59.9996 32.0000 1.9743 1.9764 414.2960 414.8452 0.0831 -1.0000 -1.0000 5903357 1576285122.60 151.4643 59.9996 32.0000 1.9754 1.9776 414.1621 414.7108 0.0831 -1.0000 -1.0000 5903591 1576285122.70 151.4643 59.9996 32.0000 1.9767 1.9789 414.0793 414.6278 0.0831 -1.0000 -1.0000 5903654 1576285122.80 151.4447 59.9996 32.0000 1.9750 1.9772 414.1602 414.7081 0.0829 -1.0000 -1.0000 5903716 1576285122.90 151.4282 59.9996 32.0000 1.9751 1.9773 414.3884 414.9366 0.0830 -1.0000 -1.0000 5903794 1576285123.00 151.4282 59.9996 32.0000 1.9743 1.9765 414.3255 414.8738 0.0831 -1.0000 -1.0000 5903857 1576285123.10 151.4282 59.9996 32.0000 1.9750 1.9771 414.1820 414.7307 0.0831 -1.0000 -1.0000 5904091 1576285123.20 151.4282 59.9996 32.0000 1.9751 1.9772 414.0944 414.6425 0.0830 -1.0000 -1.0000 5904169 1576285123.30 151.4282 59.9996 32.0000 1.9749 1.9771 414.2482 414.7969 0.0831 -1.0000 -1.0000 5904232 1576285123.40 151.4282 59.9996 32.0000 1.9755 1.9776 414.2890 414.8377 0.0831 -1.0000 -1.0000 5904294 1576285123.50 151.4282 59.9996 32.0000 1.9759 1.9780 414.2374 414.7861 0.0830 -1.0000 -1.0000 5904372 1576285123.60 151.4658 59.9996 32.0000 1.9757 1.9779 414.0703 414.6178 0.0830 -1.0000 -1.0000 5904435 1576285123.70 151.4658 59.9996 32.0000 1.9756 1.9777 414.1009 414.6482 0.0829 -1.0000 -1.0000 5905154 1576285123.80 151.4658 59.9996 32.0000 1.9752 1.9774 414.1482 414.6966 0.0830 -1.0000 -1.0000 5905263 1576285123.90 151.4658 59.9996 32.0000 1.9738 1.9759 414.1908 414.7390 0.0831 -1.0000 -1.0000 5905341 1576285124.00 151.5092 59.9996 32.0000 1.9752 1.9774 414.2942 414.8437 0.0832 -1.0000 -1.0000 5905404 1576285124.10 151.5418 59.9996 32.0000 1.9757 1.9779 414.1804 414.7297 0.0832 -1.0000 -1.0000 5905482 1576285124.20 151.5418 59.9996 32.0000 1.9759 1.9781 414.0695 414.6177 0.0830 -1.0000 -1.0000 5905544 1576285124.30 151.5418 59.9996 32.0000 1.9758 1.9780 414.2869 414.8355 0.0831 -1.0000 -1.0000 5905607 1576285124.40 151.5418 59.9996 32.0000 1.9752 1.9773 414.2983 414.8467 0.0830 -1.0000 -1.0000 5905670 1576285124.50 151.5418 59.9996 32.0000 1.9762 1.9784 414.1252 414.6733 0.0830 -1.0000 -1.0000 5905732 1576285124.60 151.5418 59.9996 32.0000 1.9753 1.9775 414.1052 414.6532 0.0831 -1.0000 -1.0000 5905810 1576285124.70 151.4868 59.9996 32.0000 1.9748 1.9769 414.1671 414.7152 0.0830 -1.0000 -1.0000 5905873 1576285124.80 151.4868 59.9996 32.0000 1.9749 1.9771 414.2658 414.8143 0.0830 -1.0000 -1.0000 5905935 1576285124.90 151.4868 59.9996 32.0000 1.9751 1.9773 414.3187 414.8675 0.0832 -1.0000 -1.0000 5906013 1576285125.00 151.4868 59.9996 32.0000 1.9759 1.9780 414.1224 414.6708 0.0831 -1.0000 -1.0000 5906076 1576285125.10 151.4868 59.9996 32.0000 1.9754 1.9776 414.1199 414.6680 0.0830 -1.0000 -1.0000 5906138 1576285125.20 151.4638 59.9996 32.0000 1.9752 1.9773 414.2200 414.7679 0.0829 -1.0000 -1.0000 5906216 1576285125.30 151.4638 59.9996 32.0000 1.9752 1.9774 414.3364 414.8841 0.0829 -1.0000 -1.0000 5906279 1576285125.40 151.4638 59.9996 32.0000 1.9753 1.9774 414.2850 414.8335 0.0831 -1.0000 -1.0000 5906341 1576285125.50 151.4638 59.9996 32.0000 1.9759 1.9780 414.1351 414.6844 0.0832 -1.0000 -1.0000 5906404 1576285125.60 151.4638 59.9996 32.0000 1.9758 1.9780 414.2274 414.7761 0.0831 -1.0000 -1.0000 5906466 1576285125.70 151.4638 59.9996 32.0000 1.9751 1.9773 414.3536 414.9023 0.0831 -1.0000 -1.0000 5906529 1576285125.80 151.4931 59.9996 32.0000 1.9759 1.9780 414.2517 414.8001 0.0830 -1.0000 -1.0000 5906607 1576285125.90 151.5200 59.9996 32.0000 1.9768 1.9790 414.1773 414.7257 0.0831 -1.0000 -1.0000 5906669 1576285126.00 151.5200 59.9996 32.0000 1.9767 1.9789 414.1951 414.7440 0.0831 -1.0000 -1.0000 5906732 1576285126.10 151.5200 59.9996 32.0000 1.9756 1.9778 414.3321 414.8806 0.0830 -1.0000 -1.0000 5906810 1576285126.20 151.5200 59.9996 32.0000 1.9753 1.9774 414.3843 414.9332 0.0831 -1.0000 -1.0000 5907325 1576285126.30 151.5200 59.9996 32.0000 1.9756 1.9777 414.1668 414.7144 0.0830 -1.0000 -1.0000 5907404 1576285126.40 151.5562 59.9996 32.0000 1.9754 1.9775 414.0974 414.6463 0.0831 -1.0000 -1.0000 5907466 1576285126.50 151.5562 59.9996 32.0000 1.9761 1.9782 414.1324 414.6816 0.0832 -1.0000 -1.0000 5907529 1576285126.60 151.5562 59.9996 32.0000 1.9752 1.9773 414.3463 414.8954 0.0831 -1.0000 -1.0000 5907607 1576285126.70 151.5562 59.9996 32.0000 1.9755 1.9776 414.2784 414.8274 0.0832 -1.0000 -1.0000 5907670 1576285126.80 151.5562 59.9996 32.0000 1.9760 1.9781 414.0918 414.6407 0.0831 -1.0000 -1.0000 5907732 1576285126.90 151.5562 59.9996 32.0000 1.9752 1.9773 414.1261 414.6748 0.0831 -1.0000 -1.0000 5907794 1576285127.00 151.5562 59.9996 32.0000 1.9755 1.9776 414.2259 414.7735 0.0828 -1.0000 -1.0000 5907873 1576285127.10 151.5562 59.9996 32.0000 1.9749 1.9770 414.3314 414.8806 0.0831 -1.0000 -1.0000 5908044 1576285127.20 151.5562 59.9996 32.0000 1.9753 1.9774 414.2683 414.8169 0.0831 -1.0000 -1.0000 5908107 1576285127.30 151.5562 59.9996 32.0000 1.9758 1.9780 414.1642 414.7125 0.0830 -1.0000 -1.0000 5908169 1576285127.40 151.5562 59.9996 32.0000 1.9756 1.9778 414.0475 414.5961 0.0831 -1.0000 -1.0000 5908232 1576285127.50 151.5170 59.9996 32.0000 1.9759 1.9781 414.2289 414.7771 0.0830 -1.0000 -1.0000 5908310 1576285127.60 151.4753 59.9996 32.0000 1.9758 1.9780 414.2520 414.8011 0.0832 -1.0000 -1.0000 5908372 1576285127.70 151.4753 59.9996 32.0000 1.9762 1.9784 414.1508 414.6999 0.0832 -1.0000 -1.0000 5908435 1576285127.80 151.4753 59.9996 32.0000 1.9766 1.9788 414.1399 414.6890 0.0831 -1.0000 -1.0000 5908622 1576285127.90 151.4753 59.9996 32.0000 1.9763 1.9784 414.0873 414.6352 0.0830 -1.0000 -1.0000 5908685 1576285128.00 151.4753 59.9996 32.0000 1.9753 1.9775 414.2508 414.8004 0.0832 -1.0000 -1.0000 5908747 1576285128.10 151.5840 59.9996 32.0000 1.9752 1.9774 414.3488 414.8974 0.0830 -1.0000 -1.0000 5908825 1576285128.20 151.5840 59.9996 32.0000 1.9757 1.9778 414.3712 414.9188 0.0829 -1.0000 -1.0000 5908888 1576285128.30 151.5840 59.9996 32.0000 1.9766 1.9788 414.2229 414.7722 0.0831 -1.0000 -1.0000 5909076 1576285128.40 151.5840 59.9996 32.0000 1.9768 1.9790 414.1375 414.6861 0.0831 -1.0000 -1.0000 5909138 1576285128.50 151.5840 59.9996 32.0000 1.9758 1.9780 414.2743 414.8231 0.0831 -1.0000 -1.0000 5909201 1576285128.60 151.5810 59.9996 32.0000 1.9753 1.9775 414.4536 415.0026 0.0831 -1.0000 -1.0000 5909279 1576285128.70 151.5810 59.9996 32.0000 1.9749 1.9770 414.3322 414.8815 0.0831 -1.0000 -1.0000 5909341 1576285128.80 151.5810 59.9996 32.0000 1.9757 1.9778 414.2112 414.7594 0.0830 -1.0000 -1.0000 5909576 1576285128.90 151.5810 59.9996 32.0000 1.9764 1.9786 414.0626 414.6113 0.0831 -1.0000 -1.0000 5909654 1576285129.00 151.5810 59.9996 32.0000 1.9756 1.9778 414.2474 414.7967 0.0832 -1.0000 -1.0000 5909700 1576285129.10 151.5668 59.9996 32.0000 1.9754 1.9775 414.4094 414.9596 0.0833 -1.0000 -1.0000 5909763 1576285129.20 151.4479 59.9996 32.0000 1.9757 1.9779 414.2010 414.7499 0.0831 -1.0000 -1.0000 5909841 1576285129.30 151.4479 59.9996 32.0000 1.9766 1.9788 414.1266 414.6754 0.0831 -1.0000 -1.0000 5910076 1576285129.40 151.4479 59.9996 32.0000 1.9764 1.9785 414.1507 414.6994 0.0831 -1.0000 -1.0000 5910138 1576285129.50 151.4479 59.9996 32.0000 1.9757 1.9778 414.1440 414.6928 0.0831 -1.0000 -1.0000 5910216 1576285129.60 151.4479 59.9996 32.0000 1.9752 1.9774 414.3895 414.9379 0.0830 -1.0000 -1.0000 5910279 1576285129.70 151.4423 59.9989 32.0000 1.9748 1.9770 414.2614 414.8095 0.0830 -1.0000 -1.0000 5910341 1576285129.80 151.4395 59.9986 32.0000 1.9759 1.9780 414.1599 414.7076 0.0831 -1.0000 -1.0000 5910841 1576285129.90 151.4395 59.9986 32.0000 1.9756 1.9777 414.2110 414.7602 0.0831 -1.0000 -1.0000 5910919 1576285130.00 151.4395 59.9986 32.0000 1.9747 1.9768 414.3457 414.8948 0.0832 -1.0000 -1.0000 5910966 1576285130.10 151.4395 59.9986 32.0000 1.9751 1.9773 414.3543 414.9039 0.0831 -1.0000 -1.0000 5911044 1576285130.20 151.4395 59.9986 32.0000 1.9755 1.9776 414.3183 414.8669 0.0831 -1.0000 -1.0000 5911107 1576285130.30 151.4395 59.9986 32.0000 1.9762 1.9784 414.1179 414.6665 0.0831 -1.0000 -1.0000 5911325 1576285130.40 151.4395 59.9986 32.0000 1.9761 1.9782 414.0662 414.6151 0.0831 -1.0000 -1.0000 5911388 1576285130.50 151.4395 59.9986 32.0000 1.9754 1.9775 414.2861 414.8351 0.0831 -1.0000 -1.0000 5911450 1576285130.60 151.4395 59.9986 32.0000 1.9754 1.9775 414.4373 414.9864 0.0831 -1.0000 -1.0000 5911513 1576285130.70 151.4395 59.9986 32.0000 1.9755 1.9776 414.1781 414.7268 0.0831 -1.0000 -1.0000 5911576 1576285130.80 151.4929 59.9986 32.0000 1.9763 1.9784 414.0355 414.5835 0.0830 -1.0000 -1.0000 5911638 1576285130.90 151.4929 59.9986 32.0000 1.9757 1.9778 414.1483 414.6964 0.0830 -1.0000 -1.0000 5911997 1576285131.00 151.4929 59.9986 32.0000 1.9756 1.9778 414.2527 414.8008 0.0830 -1.0000 -1.0000 5912060 1576285131.10 151.4929 59.9986 32.0000 1.9756 1.9777 414.2601 414.8089 0.0832 -1.0000 -1.0000 5912122 1576285131.20 151.4929 59.9986 32.0000 1.9763 1.9784 414.0754 414.6245 0.0831 -1.0000 -1.0000 5912185 1576285131.30 151.5848 59.9986 32.0000 1.9759 1.9780 414.0658 414.6139 0.0831 -1.0000 -1.0000 5912247 1576285131.40 151.5191 59.9986 32.0000 1.9740 1.9762 414.3454 414.8947 0.0831 -1.0000 -1.0000 5912310 1576285131.50 151.5191 59.9986 32.0000 1.9752 1.9773 414.3643 414.9133 0.0832 -1.0000 -1.0000 5912388 1576285131.60 151.5191 59.9986 32.0000 1.9755 1.9776 414.2699 414.8203 0.0833 -1.0000 -1.0000 5912450 1576285131.70 151.5191 59.9986 32.0000 1.9758 1.9779 414.1986 414.7476 0.0832 -1.0000 -1.0000 5912513 1576285131.80 151.5191 59.9986 32.0000 1.9756 1.9778 414.1431 414.6912 0.0830 -1.0000 -1.0000 5912591 1576285131.90 151.4029 59.9986 32.0000 1.9749 1.9771 414.2793 414.8278 0.0831 -1.0000 -1.0000 5912779 1576285132.00 151.4029 59.9986 32.0000 1.9750 1.9771 414.4468 414.9958 0.0830 -1.0000 -1.0000 5912841 1576285132.10 151.4029 59.9986 32.0000 1.9757 1.9778 414.3818 414.9301 0.0831 -1.0000 -1.0000 5912919 1576285132.20 151.4029 59.9986 32.0000 1.9759 1.9780 414.0710 414.6204 0.0831 -1.0000 -1.0000 5912982 1576285132.30 151.4029 59.9986 32.0000 1.9750 1.9771 414.1751 414.7228 0.0830 -1.0000 -1.0000 5913060 1576285132.40 151.4071 59.9986 32.0000 1.9748 1.9770 414.3847 414.9338 0.0832 -1.0000 -1.0000 5913341 1576285132.50 151.5297 59.9986 32.0000 1.9750 1.9772 414.3070 414.8559 0.0831 -1.0000 -1.0000 5913404 1576285132.60 151.5297 59.9986 32.0000 1.9760 1.9782 414.1848 414.7333 0.0831 -1.0000 -1.0000 5913482 1576285132.70 151.5297 59.9986 32.0000 1.9758 1.9780 414.1518 414.7006 0.0831 -1.0000 -1.0000 5913529 1576285132.80 151.5297 59.9986 32.0000 1.9756 1.9778 414.1341 414.6833 0.0831 -1.0000 -1.0000 5913591 1576285132.90 151.5297 59.9986 32.0000 1.9743 1.9765 414.2569 414.8054 0.0831 -1.0000 -1.0000 5913669 1576285133.00 151.5665 59.9986 32.0000 1.9752 1.9774 414.2435 414.7917 0.0830 -1.0000 -1.0000 5914029 1576285133.10 151.5665 59.9986 32.0000 1.9754 1.9775 414.1687 414.7179 0.0832 -1.0000 -1.0000 5914091 1576285133.20 151.5665 59.9986 32.0000 1.9761 1.9782 414.0765 414.6255 0.0832 -1.0000 -1.0000 5914169 1576285133.30 151.5665 59.9986 32.0000 1.9753 1.9775 414.2604 414.8087 0.0830 -1.0000 -1.0000 5914232 1576285133.40 151.5665 59.9986 32.0000 1.9754 1.9776 414.2704 414.8199 0.0833 -1.0000 -1.0000 5914294 1576285133.50 151.5665 59.9986 32.0000 1.9760 1.9781 414.1836 414.7336 0.0833 -1.0000 -1.0000 5914529 1576285133.60 151.5665 59.9986 32.0000 1.9763 1.9784 414.1017 414.6510 0.0832 -1.0000 -1.0000 5914591 1576285133.70 151.5665 59.9986 32.0000 1.9748 1.9769 414.2318 414.7808 0.0831 -1.0000 -1.0000 5914654 1576285133.80 151.5665 59.9986 32.0000 1.9741 1.9762 414.3603 414.9100 0.0833 -1.0000 -1.0000 5914732 1576285133.90 151.5665 59.9986 32.0000 1.9747 1.9768 414.2824 414.8315 0.0831 -1.0000 -1.0000 5914794 1576285134.00 151.5665 59.9986 32.0000 1.9754 1.9775 414.1765 414.7259 0.0832 -1.0000 -1.0000 5915154 1576285134.10 151.4753 59.9986 32.0000 1.9765 1.9787 414.1561 414.7053 0.0832 -1.0000 -1.0000 5915216 1576285134.20 151.4753 59.9986 32.0000 1.9760 1.9782 414.1598 414.7090 0.0832 -1.0000 -1.0000 5915279 1576285134.30 151.4750 59.9986 32.0000 1.9758 1.9780 414.2896 414.8379 0.0830 -1.0000 -1.0000 5915357 1576285134.40 151.4750 59.9986 32.0000 1.9753 1.9775 414.2471 414.7952 0.0830 -1.0000 -1.0000 5915419 1576285134.50 151.4750 59.9986 32.0000 1.9763 1.9784 414.0790 414.6277 0.0831 -1.0000 -1.0000 5915482 1576285134.60 151.4739 59.9988 32.0000 1.9759 1.9780 414.1160 414.6636 0.0830 -1.0000 -1.0000 5915560 1576285134.70 151.4703 59.9996 32.0000 1.9752 1.9773 414.2743 414.8232 0.0830 -1.0000 -1.0000 5915622 1576285134.80 151.4703 59.9996 32.0000 1.9751 1.9773 414.4050 414.9554 0.0834 -1.0000 -1.0000 5915685 1576285134.90 151.4703 59.9996 32.0000 1.9758 1.9780 414.4010 414.9502 0.0831 -1.0000 -1.0000 5915747 1576285135.00 151.4703 59.9996 32.0000 1.9758 1.9780 414.2377 414.7866 0.0832 -1.0000 -1.0000 5915810 1576285135.10 151.4703 59.9996 32.0000 1.9763 1.9785 414.0904 414.6382 0.0830 -1.0000 -1.0000 5915873 1576285135.20 151.5643 59.9996 32.0000 1.9758 1.9779 414.2066 414.7548 0.0830 -1.0000 -1.0000 5915950 1576285135.30 151.5643 59.9996 32.0000 1.9755 1.9777 414.2904 414.8388 0.0830 -1.0000 -1.0000 5916013 1576285135.40 151.5643 59.9996 32.0000 1.9752 1.9774 414.3717 414.9205 0.0831 -1.0000 -1.0000 5916076 1576285135.50 151.5643 59.9996 32.0000 1.9763 1.9784 414.2320 414.7810 0.0831 -1.0000 -1.0000 5916310 1576285135.60 151.5643 59.9996 32.0000 1.9762 1.9784 414.1731 414.7214 0.0830 -1.0000 -1.0000 5916372 1576285135.70 151.5485 59.9996 32.0000 1.9755 1.9776 414.3643 414.9133 0.0831 -1.0000 -1.0000 5916435 1576285135.80 151.4606 59.9996 32.0000 1.9747 1.9769 414.3438 414.8929 0.0831 -1.0000 -1.0000 5916513 1576285135.90 151.4606 59.9996 32.0000 1.9757 1.9778 414.2451 414.7942 0.0831 -1.0000 -1.0000 5916576 1576285136.00 151.4606 59.9996 32.0000 1.9759 1.9780 414.0575 414.6054 0.0830 -1.0000 -1.0000 5916794 1576285136.10 151.4606 59.9996 32.0000 1.9751 1.9772 414.1230 414.6712 0.0831 -1.0000 -1.0000 5916872 1576285136.20 151.4606 59.9996 32.0000 1.9747 1.9769 414.1969 414.7454 0.0830 -1.0000 -1.0000 5916935 1576285136.30 151.4542 59.9996 32.0000 1.9749 1.9770 414.2788 414.8266 0.0830 -1.0000 -1.0000 5916997 1576285136.40 151.4542 59.9996 32.0000 1.9752 1.9773 414.3563 414.9055 0.0831 -1.0000 -1.0000 5917060 1576285136.50 151.4542 59.9996 32.0000 1.9761 1.9783 414.1351 414.6830 0.0830 -1.0000 -1.0000 5917122 1576285136.60 151.4542 59.9996 32.0000 1.9765 1.9786 414.1269 414.6753 0.0831 -1.0000 -1.0000 5917622 1576285136.70 151.4542 59.9996 32.0000 1.9752 1.9774 414.3966 414.9453 0.0831 -1.0000 -1.0000 5917685 1576285136.80 151.5484 59.9996 32.0000 1.9765 1.9786 414.3514 414.9003 0.0831 -1.0000 -1.0000 5917763 1576285136.90 151.5778 59.9996 32.0000 1.9760 1.9781 414.1873 414.7371 0.0833 -1.0000 -1.0000 5917825 1576285137.00 151.5778 59.9996 32.0000 1.9754 1.9776 414.1654 414.7146 0.0831 -1.0000 -1.0000 5917888 1576285137.10 151.5778 59.9996 32.0000 1.9754 1.9775 414.2716 414.8203 0.0831 -1.0000 -1.0000 5918013 1576285137.20 151.5778 59.9996 32.0000 1.9758 1.9780 414.3961 414.9463 0.0833 -1.0000 -1.0000 5918091 1576285137.30 151.5778 59.9996 32.0000 1.9757 1.9779 414.3426 414.8918 0.0832 -1.0000 -1.0000 5918154 1576285137.40 151.5778 59.9996 32.0000 1.9764 1.9786 414.1786 414.7276 0.0831 -1.0000 -1.0000 5918247 1576285137.50 151.5778 59.9996 32.0000 1.9763 1.9784 414.2187 414.7677 0.0831 -1.0000 -1.0000 5918435 1576285137.60 151.5778 59.9996 32.0000 1.9756 1.9777 414.2562 414.8054 0.0831 -1.0000 -1.0000 5918622 1576285137.70 151.5778 59.9996 32.0000 1.9752 1.9774 414.4232 414.9728 0.0832 -1.0000 -1.0000 5918685 1576285137.80 151.5778 59.9996 32.0000 1.9764 1.9785 414.1682 414.7171 0.0832 -1.0000 -1.0000 5918763 1576285137.90 151.5083 59.9996 32.0000 1.9759 1.9781 414.0647 414.6148 0.0832 -1.0000 -1.0000 5918825 1576285138.00 151.5052 59.9996 32.0000 1.9759 1.9781 414.1215 414.6701 0.0831 -1.0000 -1.0000 5918888 1576285138.10 151.5052 59.9996 32.0000 1.9756 1.9778 414.3527 414.9017 0.0831 -1.0000 -1.0000 5918966 1576285138.20 151.5052 59.9996 32.0000 1.9755 1.9776 414.2930 414.8414 0.0830 -1.0000 -1.0000 5919029 1576285138.30 151.5052 59.9996 32.0000 1.9762 1.9784 414.2750 414.8239 0.0832 -1.0000 -1.0000 5919107 1576285138.40 151.4944 59.9996 32.0000 1.9757 1.9779 414.1282 414.6773 0.0831 -1.0000 -1.0000 5919169 1576285138.50 151.4399 59.9996 32.0000 1.9757 1.9779 414.1268 414.6750 0.0831 -1.0000 -1.0000 5919232 1576285138.60 151.4399 59.9996 32.0000 1.9752 1.9774 414.3038 414.8527 0.0831 -1.0000 -1.0000 5919341 1576285138.70 151.4399 59.9996 32.0000 1.9749 1.9771 414.4063 414.9543 0.0830 -1.0000 -1.0000 5919404 1576285138.80 151.4399 59.9996 32.0000 1.9754 1.9775 414.3745 414.9234 0.0831 -1.0000 -1.0000 5919466 1576285138.90 151.4399 59.9996 32.0000 1.9762 1.9783 414.1652 414.7138 0.0831 -1.0000 -1.0000 5919544 1576285139.00 151.5577 59.9996 32.0000 1.9756 1.9777 414.1974 414.7459 0.0831 -1.0000 -1.0000 5919607 1576285139.10 151.5577 59.9996 32.0000 1.9753 1.9775 414.2248 414.7739 0.0831 -1.0000 -1.0000 5919670 1576285139.20 151.5577 59.9996 32.0000 1.9749 1.9771 414.3622 414.9107 0.0830 -1.0000 -1.0000 5920060 1576285139.30 151.5577 59.9996 32.0000 1.9757 1.9779 414.1157 414.6648 0.0831 -1.0000 -1.0000 5920122 1576285139.40 151.5577 59.9996 32.0000 1.9759 1.9781 414.1340 414.6822 0.0830 -1.0000 -1.0000 5920185 1576285139.50 151.5519 59.9996 32.0000 1.9756 1.9778 414.2958 414.8442 0.0830 -1.0000 -1.0000 5920263 1576285139.60 151.5475 59.9996 32.0000 1.9745 1.9767 414.2899 414.8377 0.0830 -1.0000 -1.0000 5920325 1576285139.70 151.5475 59.9996 32.0000 1.9754 1.9776 414.3166 414.8652 0.0831 -1.0000 -1.0000 5920591 1576285139.80 151.5475 59.9996 32.0000 1.9759 1.9780 414.1547 414.7029 0.0830 -1.0000 -1.0000 5920669 1576285139.90 151.5475 59.9996 32.0000 1.9756 1.9778 414.1070 414.6553 0.0830 -1.0000 -1.0000 5920732 1576285140.00 151.5475 59.9996 32.0000 1.9753 1.9774 414.2047 414.7527 0.0830 -1.0000 -1.0000 5920794 1576285140.10 151.5475 59.9996 32.0000 1.9753 1.9774 414.2811 414.8299 0.0831 -1.0000 -1.0000 5920872 1576285140.20 151.5475 59.9996 32.0000 1.9761 1.9783 414.0936 414.6410 0.0830 -1.0000 -1.0000 5921107 1576285140.30 151.5475 59.9996 32.0000 1.9758 1.9779 414.1708 414.7203 0.0832 -1.0000 -1.0000 5921169 1576285140.40 151.5475 59.9996 32.0000 1.9750 1.9771 414.3108 414.8596 0.0830 -1.0000 -1.0000 5921232 1576285140.50 151.5475 59.9996 32.0000 1.9754 1.9776 414.2954 414.8424 0.0828 -1.0000 -1.0000 5921294 1576285140.60 151.5411 59.9996 32.0000 1.9762 1.9784 414.2150 414.7638 0.0831 -1.0000 -1.0000 5921373 1576285140.70 151.4195 59.9990 32.0000 1.9764 1.9786 414.1415 414.6901 0.0832 -1.0000 -1.0000 5921779 1576285140.80 151.4195 59.9990 32.0000 1.9758 1.9780 414.2719 414.8204 0.0830 -1.0000 -1.0000 5921841 1576285140.90 151.4195 59.9990 32.0000 1.9757 1.9778 414.4370 414.9857 0.0830 -1.0000 -1.0000 5921919 1576285141.00 151.4195 59.9990 32.0000 1.9749 1.9770 414.3702 414.9185 0.0830 -1.0000 -1.0000 5921982 1576285141.10 151.4195 59.9990 32.0000 1.9756 1.9777 414.1754 414.7228 0.0829 -1.0000 -1.0000 5922044 1576285141.20 151.5627 59.9990 32.0000 1.9753 1.9774 414.1180 414.6656 0.0830 -1.0000 -1.0000 5922279 1576285141.30 151.5627 59.9990 32.0000 1.9751 1.9773 414.2979 414.8468 0.0831 -1.0000 -1.0000 5922341 1576285141.40 151.5627 59.9990 32.0000 1.9752 1.9774 414.2420 414.7912 0.0832 -1.0000 -1.0000 5922404 1576285141.50 151.5627 59.9990 32.0000 1.9758 1.9779 414.2887 414.8380 0.0832 -1.0000 -1.0000 5922482 1576285141.60 151.5627 59.9990 32.0000 1.9761 1.9783 414.1807 414.7293 0.0830 -1.0000 -1.0000 5922544 1576285141.70 151.5648 59.9990 32.0000 1.9754 1.9775 414.2278 414.7768 0.0832 -1.0000 -1.0000 5922779 1576285141.80 151.5756 59.9990 32.0000 1.9752 1.9774 414.3443 414.8933 0.0831 -1.0000 -1.0000 5922857 1576285141.90 151.5756 59.9990 32.0000 1.9743 1.9764 414.3490 414.8979 0.0831 -1.0000 -1.0000 5922919 1576285142.00 151.5756 59.9990 32.0000 1.9759 1.9780 414.2414 414.7899 0.0831 -1.0000 -1.0000 5922982 1576285142.10 151.5756 59.9990 32.0000 1.9764 1.9785 414.1972 414.7458 0.0831 -1.0000 -1.0000 5923044 1576285142.20 151.5756 59.9990 32.0000 1.9757 1.9779 414.1779 414.7272 0.0832 -1.0000 -1.0000 5923107 1576285142.30 151.5324 59.9990 32.0000 1.9757 1.9779 414.3665 414.9157 0.0831 -1.0000 -1.0000 5923560 1576285142.40 151.5324 59.9990 32.0000 1.9762 1.9783 414.2325 414.7822 0.0832 -1.0000 -1.0000 5923622 1576285142.50 151.5324 59.9990 32.0000 1.9765 1.9787 414.1750 414.7234 0.0830 -1.0000 -1.0000 5923685 1576285142.60 151.5324 59.9990 32.0000 1.9761 1.9783 414.2686 414.8166 0.0830 -1.0000 -1.0000 5923747 1576285142.70 151.5324 59.9990 32.0000 1.9749 1.9770 414.3945 414.9441 0.0832 -1.0000 -1.0000 5923810 1576285142.80 151.5324 59.9990 32.0000 1.9752 1.9774 414.3298 414.8792 0.0832 -1.0000 -1.0000 5923873 1576285142.90 151.4568 59.9990 32.0000 1.9763 1.9784 414.1903 414.7386 0.0830 -1.0000 -1.0000 5923951 1576285143.00 151.4568 59.9990 32.0000 1.9765 1.9787 414.1450 414.6936 0.0831 -1.0000 -1.0000 5924013 1576285143.10 151.4568 59.9990 32.0000 1.9745 1.9766 414.3753 414.9237 0.0830 -1.0000 -1.0000 5924076 1576285143.20 151.4568 59.9990 32.0000 1.9754 1.9775 414.4048 414.9539 0.0832 -1.0000 -1.0000 5924154 1576285143.30 151.4568 59.9990 32.0000 1.9748 1.9769 414.4047 414.9533 0.0830 -1.0000 -1.0000 5924216 1576285143.40 151.4568 59.9990 32.0000 1.9764 1.9786 414.3143 414.8621 0.0830 -1.0000 -1.0000 5924279 1576285143.50 151.4568 59.9990 32.0000 1.9761 1.9782 414.2942 414.8429 0.0831 -1.0000 -1.0000 5924357 1576285143.60 151.4568 59.9990 32.0000 1.9753 1.9774 414.2635 414.8116 0.0830 -1.0000 -1.0000 5924419 1576285143.70 151.4568 59.9990 32.0000 1.9745 1.9766 414.3721 414.9213 0.0832 -1.0000 -1.0000 5924482 1576285143.80 151.4568 59.9990 32.0000 1.9760 1.9781 414.3382 414.8874 0.0831 -1.0000 -1.0000 5924576 1576285143.90 151.5576 59.9990 32.0000 1.9756 1.9778 414.1713 414.7202 0.0832 -1.0000 -1.0000 5924638 1576285144.00 151.5336 59.9990 32.0000 1.9748 1.9769 414.1658 414.7148 0.0830 -1.0000 -1.0000 5924701 1576285144.10 151.5336 59.9990 32.0000 1.9746 1.9767 414.3536 414.9025 0.0831 -1.0000 -1.0000 5924779 1576285144.20 151.5336 59.9990 32.0000 1.9752 1.9773 414.3479 414.8965 0.0831 -1.0000 -1.0000 5924841 1576285144.30 151.5336 59.9990 32.0000 1.9753 1.9774 414.2818 414.8310 0.0831 -1.0000 -1.0000 5925169 1576285144.40 151.5336 59.9990 32.0000 1.9760 1.9782 414.0842 414.6320 0.0830 -1.0000 -1.0000 5925232 1576285144.50 151.5336 59.9990 32.0000 1.9753 1.9775 414.2016 414.7506 0.0831 -1.0000 -1.0000 5925294 1576285144.60 151.5336 59.9990 32.0000 1.9750 1.9772 414.3427 414.8916 0.0831 -1.0000 -1.0000 5925357 1576285144.70 151.5336 59.9990 32.0000 1.9747 1.9769 414.2884 414.8380 0.0833 -1.0000 -1.0000 5925419 1576285144.80 151.5336 59.9990 32.0000 1.9763 1.9785 414.2237 414.7743 0.0833 -1.0000 -1.0000 5925482 1576285144.90 151.5336 59.9990 32.0000 1.9750 1.9772 414.1749 414.7241 0.0831 -1.0000 -1.0000 5925825 1576285145.00 151.5336 59.9990 32.0000 1.9761 1.9782 414.2180 414.7671 0.0831 -1.0000 -1.0000 5925888 1576285145.10 151.5336 59.9990 32.0000 1.9761 1.9782 414.3021 414.8506 0.0831 -1.0000 -1.0000 5925951 1576285145.20 151.4383 59.9991 32.0000 1.9761 1.9783 414.3857 414.9344 0.0830 -1.0000 -1.0000 5926029 1576285145.30 151.4383 59.9991 32.0000 1.9765 1.9786 414.2460 414.7943 0.0830 -1.0000 -1.0000 5926091 1576285145.40 151.4383 59.9991 32.0000 1.9770 1.9791 414.1970 414.7455 0.0831 -1.0000 -1.0000 5926372 1576285145.50 151.4383 59.9991 32.0000 1.9765 1.9787 414.1623 414.7113 0.0832 -1.0000 -1.0000 5926451 1576285145.60 151.4383 59.9991 32.0000 1.9758 1.9780 414.3298 414.8784 0.0831 -1.0000 -1.0000 5926513 1576285145.70 151.5304 59.9991 32.0000 1.9761 1.9782 414.4328 414.9823 0.0831 -1.0000 -1.0000 5926576 1576285145.80 151.5740 59.9991 32.0000 1.9764 1.9786 414.2299 414.7786 0.0831 -1.0000 -1.0000 5926638 1576285145.90 151.5740 59.9991 32.0000 1.9761 1.9783 414.0574 414.6054 0.0830 -1.0000 -1.0000 5926825 1576285146.00 151.5740 59.9991 32.0000 1.9756 1.9778 414.2860 414.8346 0.0831 -1.0000 -1.0000 5926888 1576285146.10 151.5740 59.9991 32.0000 1.9759 1.9781 414.4166 414.9660 0.0832 -1.0000 -1.0000 5926951 1576285146.20 151.6344 59.9991 32.0000 1.9758 1.9779 414.3168 414.8655 0.0831 -1.0000 -1.0000 5927013 1576285146.30 151.5426 59.9991 32.0000 1.9761 1.9783 414.2295 414.7780 0.0830 -1.0000 -1.0000 5927091 1576285146.40 151.5426 59.9991 32.0000 1.9760 1.9782 414.1950 414.7429 0.0830 -1.0000 -1.0000 5927373 1576285146.50 151.5426 59.9991 32.0000 1.9756 1.9778 414.2363 414.7849 0.0831 -1.0000 -1.0000 5927435 1576285146.60 151.5426 59.9991 32.0000 1.9756 1.9777 414.4163 414.9652 0.0831 -1.0000 -1.0000 5927513 1576285146.70 151.5426 59.9991 32.0000 1.9746 1.9768 414.3898 414.9388 0.0831 -1.0000 -1.0000 5927576 1576285146.80 151.4656 59.9991 32.0000 1.9754 1.9776 414.1549 414.7035 0.0831 -1.0000 -1.0000 5927638 1576285146.90 151.4619 59.9991 32.0000 1.9751 1.9773 414.1647 414.7135 0.0831 -1.0000 -1.0000 5927873 1576285147.00 151.4619 59.9991 32.0000 1.9759 1.9780 414.2919 414.8407 0.0831 -1.0000 -1.0000 5927935 1576285147.10 151.4619 59.9991 32.0000 1.9752 1.9774 414.3998 414.9467 0.0829 -1.0000 -1.0000 5927997 1576285147.20 151.4619 59.9991 32.0000 1.9752 1.9774 414.3209 414.8692 0.0830 -1.0000 -1.0000 5928076 1576285147.30 151.4821 59.9991 32.0000 1.9761 1.9782 414.2079 414.7553 0.0829 -1.0000 -1.0000 5928185 1576285147.40 151.5283 59.9991 32.0000 1.9762 1.9783 414.1019 414.6505 0.0831 -1.0000 -1.0000 5928247 1576285147.50 151.5283 59.9991 32.0000 1.9761 1.9783 414.2698 414.8188 0.0832 -1.0000 -1.0000 5928326 1576285147.60 151.5283 59.9991 32.0000 1.9756 1.9778 414.4499 414.9985 0.0830 -1.0000 -1.0000 5928388 1576285147.70 151.5283 59.9991 32.0000 1.9757 1.9778 414.2645 414.8128 0.0830 -1.0000 -1.0000 5928451 1576285147.80 151.5283 59.9991 32.0000 1.9768 1.9789 414.1493 414.6976 0.0830 -1.0000 -1.0000 5928529 1576285147.90 151.5135 59.9991 32.0000 1.9762 1.9784 414.2525 414.8006 0.0830 -1.0000 -1.0000 5928591 1576285148.00 151.5135 59.9991 32.0000 1.9753 1.9774 414.3878 414.9361 0.0830 -1.0000 -1.0000 5928857 1576285148.10 151.5135 59.9991 32.0000 1.9751 1.9773 414.2660 414.8144 0.0830 -1.0000 -1.0000 5928935 1576285148.20 151.5135 59.9991 32.0000 1.9756 1.9777 414.2102 414.7577 0.0829 -1.0000 -1.0000 5928997 1576285148.30 151.5135 59.9991 32.0000 1.9760 1.9782 414.0649 414.6137 0.0831 -1.0000 -1.0000 5929076 1576285148.40 151.5135 59.9991 32.0000 1.9756 1.9777 414.1108 414.6588 0.0830 -1.0000 -1.0000 5929138 1576285148.50 151.5135 59.9991 32.0000 1.9751 1.9773 414.2931 414.8401 0.0828 -1.0000 -1.0000 5929560 1576285148.60 151.5135 59.9991 32.0000 1.9762 1.9784 414.2861 414.8351 0.0831 -1.0000 -1.0000 5929638 1576285148.70 151.5135 59.9991 32.0000 1.9765 1.9786 414.1375 414.6856 0.0831 -1.0000 -1.0000 5929700 1576285148.80 151.5135 59.9991 32.0000 1.9759 1.9781 414.0433 414.5900 0.0827 -1.0000 -1.0000 5929763 1576285148.90 151.5142 59.9991 32.0000 1.9754 1.9776 414.1905 414.7387 0.0830 -1.0000 -1.0000 5929841 1576285149.00 151.5238 59.9991 32.0000 1.9755 1.9777 414.2154 414.7636 0.0831 -1.0000 -1.0000 5930029 1576285149.10 151.5238 59.9991 32.0000 1.9771 1.9792 414.1475 414.6957 0.0830 -1.0000 -1.0000 5930091 1576285149.20 151.5238 59.9991 32.0000 1.9758 1.9780 414.1152 414.6642 0.0832 -1.0000 -1.0000 5930154 1576285149.30 151.5238 59.9991 32.0000 1.9758 1.9779 414.1777 414.7266 0.0832 -1.0000 -1.0000 5930216 1576285149.40 151.4609 59.9991 32.0000 1.9760 1.9781 414.3551 414.9046 0.0831 -1.0000 -1.0000 5930279 1576285149.50 151.4609 59.9991 32.0000 1.9762 1.9784 414.3971 414.9456 0.0830 -1.0000 -1.0000 5930529 1576285149.60 151.4609 59.9991 32.0000 1.9770 1.9791 414.1561 414.7045 0.0831 -1.0000 -1.0000 5930591 1576285149.70 151.4609 59.9991 32.0000 1.9770 1.9792 414.2705 414.8193 0.0831 -1.0000 -1.0000 5930654 1576285149.80 151.4609 59.9991 32.0000 1.9772 1.9794 414.4976 415.0463 0.0830 -1.0000 -1.0000 5930732 1576285149.90 151.6547 59.9991 32.0000 1.9766 1.9787 414.4809 415.0295 0.0830 -1.0000 -1.0000 5930794 1576285150.00 151.6548 59.9991 32.0000 1.9768 1.9790 414.3566 414.9039 0.0828 -1.0000 -1.0000 5931029 1576285150.10 151.6552 59.9991 32.0000 1.9768 1.9789 414.2218 414.7701 0.0830 -1.0000 -1.0000 5931107 1576285150.20 151.6552 59.9991 32.0000 1.9763 1.9784 414.4563 415.0051 0.0830 -1.0000 -1.0000 5931169 1576285150.30 151.6552 59.9991 32.0000 1.9759 1.9780 414.4605 415.0088 0.0830 -1.0000 -1.0000 5931247 1576285150.40 151.6552 59.9991 32.0000 1.9767 1.9789 414.2409 414.7897 0.0831 -1.0000 -1.0000 5931310 1576285150.50 151.6552 59.9991 32.0000 1.9763 1.9784 414.1477 414.6954 0.0829 -1.0000 -1.0000 5932107 1576285150.60 151.6552 59.9991 32.0000 1.9752 1.9774 414.3019 414.8494 0.0829 -1.0000 -1.0000 5932435 1576285150.70 151.5181 59.9991 32.0000 1.9744 1.9766 414.3930 414.9412 0.0830 -1.0000 -1.0000 5932497 1576285150.80 151.5181 59.9991 32.0000 1.9753 1.9775 414.2538 414.8030 0.0832 -1.0000 -1.0000 5932560 1576285150.90 151.5181 59.9991 32.0000 1.9763 1.9785 414.1925 414.7408 0.0830 -1.0000 -1.0000 5932638 1576285151.00 151.5181 59.9991 32.0000 1.9756 1.9777 414.1864 414.7339 0.0829 -1.0000 -1.0000 5932700 1576285151.10 151.5181 59.9991 32.0000 1.9751 1.9773 414.3032 414.8518 0.0830 -1.0000 -1.0000 5932763 1576285151.20 151.5243 59.9991 32.0000 1.9749 1.9770 414.3961 414.9433 0.0828 -1.0000 -1.0000 5932826 1576285151.30 151.5247 59.9991 32.0000 1.9757 1.9779 414.2590 414.8069 0.0830 -1.0000 -1.0000 5932888 1576285151.40 151.5247 59.9991 32.0000 1.9760 1.9781 414.0978 414.6464 0.0831 -1.0000 -1.0000 5932951 1576285151.50 151.5247 59.9991 32.0000 1.9758 1.9780 414.2548 414.8033 0.0830 -1.0000 -1.0000 5933044 1576285151.60 151.5247 59.9991 32.0000 1.9757 1.9778 414.3999 414.9488 0.0831 -1.0000 -1.0000 5933107 1576285151.70 151.5167 59.9991 32.0000 1.9757 1.9778 414.4601 415.0079 0.0829 -1.0000 -1.0000 5933169 1576285151.80 151.4764 59.9991 32.0000 1.9758 1.9779 414.2819 414.8296 0.0829 -1.0000 -1.0000 5933232 1576285151.90 151.4764 59.9991 32.0000 1.9764 1.9786 414.1061 414.6549 0.0831 -1.0000 -1.0000 5933294 1576285152.00 151.4764 59.9991 32.0000 1.9757 1.9778 414.2570 414.8042 0.0828 -1.0000 -1.0000 5933357 1576285152.10 151.4764 59.9991 32.0000 1.9751 1.9773 414.3207 414.8675 0.0829 -1.0000 -1.0000 5933435 1576285152.20 151.4764 59.9991 32.0000 1.9754 1.9775 414.4157 414.9636 0.0830 -1.0000 -1.0000 5933497 1576285152.30 151.5722 59.9991 32.0000 1.9754 1.9775 414.3829 414.9318 0.0831 -1.0000 -1.0000 5933576 1576285152.40 151.5722 59.9991 32.0000 1.9757 1.9778 414.2290 414.7773 0.0831 -1.0000 -1.0000 5933638 1576285152.50 151.5722 59.9991 32.0000 1.9749 1.9771 414.3230 414.8715 0.0830 -1.0000 -1.0000 5933700 1576285152.60 151.5722 59.9991 32.0000 1.9748 1.9769 414.3832 414.9321 0.0831 -1.0000 -1.0000 5933779 1576285152.70 151.5722 59.9991 32.0000 1.9754 1.9775 414.3092 414.8571 0.0829 -1.0000 -1.0000 5933841 1576285152.80 151.5722 59.9991 32.0000 1.9757 1.9779 414.0924 414.6399 0.0829 -1.0000 -1.0000 5933904 1576285152.90 151.5722 59.9991 32.0000 1.9757 1.9779 414.1325 414.6796 0.0829 -1.0000 -1.0000 5933982 1576285153.00 151.5722 59.9991 32.0000 1.9750 1.9772 414.2624 414.8104 0.0830 -1.0000 -1.0000 5934044 1576285153.10 151.5578 59.9991 32.0000 1.9747 1.9768 414.3749 414.9236 0.0831 -1.0000 -1.0000 5934107 1576285153.20 151.4606 59.9991 32.0000 1.9756 1.9777 414.3428 414.8919 0.0832 -1.0000 -1.0000 5934185 1576285153.30 151.4606 59.9991 32.0000 1.9753 1.9774 414.2238 414.7725 0.0830 -1.0000 -1.0000 5934232 1576285153.40 151.4606 59.9991 32.0000 1.9762 1.9784 414.0779 414.6261 0.0830 -1.0000 -1.0000 5934294 1576285153.50 151.4251 59.9991 32.0000 1.9758 1.9780 414.1322 414.6795 0.0830 -1.0000 -1.0000 5934372 1576285153.60 151.4243 59.9991 32.0000 1.9752 1.9774 414.3378 414.8861 0.0830 -1.0000 -1.0000 5934576 1576285153.70 151.4243 59.9991 32.0000 1.9759 1.9781 414.1455 414.6940 0.0831 -1.0000 -1.0000 5934638 1576285153.80 151.4243 59.9991 32.0000 1.9758 1.9780 414.1250 414.6729 0.0830 -1.0000 -1.0000 5934716 1576285153.90 151.4243 59.9991 32.0000 1.9759 1.9781 414.1212 414.6694 0.0831 -1.0000 -1.0000 5934779 1576285154.00 151.4243 59.9991 32.0000 1.9753 1.9774 414.2044 414.7512 0.0828 -1.0000 -1.0000 5934826 1576285154.10 151.5240 59.9991 32.0000 1.9749 1.9770 414.3273 414.8749 0.0830 -1.0000 -1.0000 5935076 1576285154.20 151.5240 59.9991 32.0000 1.9748 1.9769 414.3628 414.9114 0.0830 -1.0000 -1.0000 5935138 1576285154.30 151.5240 59.9991 32.0000 1.9764 1.9785 414.2558 414.8035 0.0829 -1.0000 -1.0000 5935216 1576285154.40 151.5240 59.9991 32.0000 1.9756 1.9777 414.2436 414.7909 0.0828 -1.0000 -1.0000 5935326 1576285154.50 151.5240 59.9991 32.0000 1.9759 1.9780 414.0636 414.6115 0.0831 -1.0000 -1.0000 5935388 1576285154.60 151.5240 59.9991 32.0000 1.9753 1.9774 414.2273 414.7766 0.0831 -1.0000 -1.0000 5935857 1576285154.70 151.5240 59.9991 32.0000 1.9749 1.9770 414.2647 414.8132 0.0830 -1.0000 -1.0000 5935919 1576285154.80 151.5318 59.9995 32.0000 1.9756 1.9777 414.1094 414.6587 0.0833 -1.0000 -1.0000 5935982 1576285154.90 151.5318 59.9995 32.0000 1.9761 1.9782 414.0717 414.6204 0.0831 -1.0000 -1.0000 5936060 1576285155.00 151.5318 59.9995 32.0000 1.9750 1.9771 414.1531 414.7004 0.0828 -1.0000 -1.0000 5936107 1576285155.10 151.5318 59.9995 32.0000 1.9746 1.9767 414.3137 414.8616 0.0830 -1.0000 -1.0000 5936169 1576285155.20 151.5318 59.9995 32.0000 1.9755 1.9777 414.3809 414.9289 0.0830 -1.0000 -1.0000 5936247 1576285155.30 151.4187 59.9995 32.0000 1.9750 1.9772 414.1585 414.7070 0.0831 -1.0000 -1.0000 5936310 1576285155.40 151.4187 59.9995 32.0000 1.9763 1.9785 414.0861 414.6350 0.0831 -1.0000 -1.0000 5936372 1576285155.50 151.4187 59.9995 32.0000 1.9756 1.9778 414.1827 414.7297 0.0829 -1.0000 -1.0000 5936451 1576285155.60 151.4187 59.9995 32.0000 1.9748 1.9769 414.2907 414.8393 0.0831 -1.0000 -1.0000 5936513 1576285155.70 151.4187 59.9995 32.0000 1.9753 1.9775 414.4470 414.9949 0.0829 -1.0000 -1.0000 5936591 1576285155.80 151.4155 59.9995 32.0000 1.9757 1.9778 414.0479 414.5957 0.0829 -1.0000 -1.0000 5936669 1576285155.90 151.4102 59.9995 32.0000 1.9758 1.9780 414.2402 414.7879 0.0830 -1.0000 -1.0000 5936732 1576285156.00 151.4102 59.9995 32.0000 1.9757 1.9779 414.2795 414.8272 0.0829 -1.0000 -1.0000 5936794 1576285156.10 151.4102 59.9995 32.0000 1.9761 1.9782 414.3070 414.8546 0.0830 -1.0000 -1.0000 5936857 1576285156.20 151.4102 59.9995 32.0000 1.9764 1.9786 414.1168 414.6646 0.0829 -1.0000 -1.0000 5937091 1576285156.30 151.4102 59.9995 32.0000 1.9757 1.9778 414.1232 414.6709 0.0830 -1.0000 -1.0000 5937169 1576285156.40 151.5546 59.9995 32.0000 1.9757 1.9779 414.0975 414.6451 0.0829 -1.0000 -1.0000 5937232 1576285156.50 151.5546 59.9995 32.0000 1.9753 1.9774 414.2776 414.8246 0.0829 -1.0000 -1.0000 5937294 1576285156.60 151.5546 59.9995 32.0000 1.9757 1.9778 414.3216 414.8693 0.0829 -1.0000 -1.0000 5937373 1576285156.70 151.5546 59.9995 32.0000 1.9755 1.9776 414.3182 414.8665 0.0830 -1.0000 -1.0000 5937591 1576285156.80 151.5546 59.9995 32.0000 1.9757 1.9778 414.1452 414.6930 0.0829 -1.0000 -1.0000 5937654 1576285156.90 151.5546 59.9995 32.0000 1.9753 1.9774 414.1917 414.7394 0.0829 -1.0000 -1.0000 5937732 1576285157.00 151.5218 59.9995 32.0000 1.9752 1.9773 414.3460 414.8938 0.0830 -1.0000 -1.0000 5937794 1576285157.10 151.5044 59.9995 32.0000 1.9752 1.9773 414.3048 414.8530 0.0830 -1.0000 -1.0000 5937857 1576285157.20 151.5044 59.9995 32.0000 1.9750 1.9771 414.2113 414.7607 0.0832 -1.0000 -1.0000 5938341 1576285157.30 151.5044 59.9995 32.0000 1.9757 1.9779 414.0659 414.6133 0.0828 -1.0000 -1.0000 5938404 1576285157.40 151.5044 59.9995 32.0000 1.9760 1.9782 414.1388 414.6848 0.0826 -1.0000 -1.0000 5938466 1576285157.50 151.4988 59.9995 32.0000 1.9755 1.9776 414.1568 414.7044 0.0830 -1.0000 -1.0000 5938841 1576285157.60 151.4175 59.9995 32.0000 1.9740 1.9762 414.3113 414.8593 0.0829 -1.0000 -1.0000 5938904 1576285157.70 151.4175 59.9995 32.0000 1.9756 1.9777 414.1933 414.7415 0.0831 -1.0000 -1.0000 5938966 1576285157.80 151.4175 59.9995 32.0000 1.9753 1.9774 414.0381 414.5861 0.0830 -1.0000 -1.0000 5939044 1576285157.90 151.4175 59.9995 32.0000 1.9757 1.9779 414.0896 414.6372 0.0830 -1.0000 -1.0000 5939107 1576285158.00 151.4175 59.9995 32.0000 1.9755 1.9776 414.2863 414.8341 0.0829 -1.0000 -1.0000 5939169 1576285158.10 151.4670 59.9995 32.0000 1.9751 1.9772 414.2322 414.7809 0.0831 -1.0000 -1.0000 5939248 1576285158.20 151.4670 59.9995 32.0000 1.9761 1.9783 414.2000 414.7480 0.0830 -1.0000 -1.0000 5939326 1576285158.30 151.4670 59.9995 32.0000 1.9760 1.9782 414.1747 414.7229 0.0831 -1.0000 -1.0000 5939404 1576285158.40 151.4670 59.9995 32.0000 1.9753 1.9775 414.2493 414.7969 0.0829 -1.0000 -1.0000 5939466 1576285158.50 151.4670 59.9995 32.0000 1.9747 1.9768 414.3202 414.8688 0.0831 -1.0000 -1.0000 5939529 1576285158.60 151.5340 59.9995 32.0000 1.9756 1.9777 414.3095 414.8573 0.0829 -1.0000 -1.0000 5939591 1576285158.70 151.5340 59.9995 32.0000 1.9758 1.9779 414.2381 414.7863 0.0830 -1.0000 -1.0000 5939654 1576285158.80 151.5340 59.9995 32.0000 1.9765 1.9786 414.1366 414.6848 0.0831 -1.0000 -1.0000 5939841 1576285158.90 151.5340 59.9995 32.0000 1.9755 1.9777 414.0645 414.6122 0.0830 -1.0000 -1.0000 5939904 1576285159.00 151.5340 59.9995 32.0000 1.9746 1.9768 414.2710 414.8190 0.0830 -1.0000 -1.0000 5939966 1576285159.10 151.5340 59.9995 32.0000 1.9748 1.9769 414.1947 414.7440 0.0832 -1.0000 -1.0000 5940029 1576285159.20 151.5382 59.9995 32.0000 1.9757 1.9779 414.0456 414.5944 0.0831 -1.0000 -1.0000 5940107 1576285159.30 151.5382 59.9995 32.0000 1.9757 1.9778 414.0416 414.5901 0.0830 -1.0000 -1.0000 5940544 1576285159.40 151.5382 59.9995 32.0000 1.9761 1.9783 414.1458 414.6936 0.0830 -1.0000 -1.0000 5940607 1576285159.50 151.5382 59.9995 32.0000 1.9754 1.9776 414.3591 414.9075 0.0830 -1.0000 -1.0000 5940685 1576285159.60 151.5382 59.9995 32.0000 1.9744 1.9766 414.3683 414.9167 0.0830 -1.0000 -1.0000 5940747 1576285159.70 151.5382 59.9995 32.0000 1.9753 1.9774 414.2194 414.7678 0.0831 -1.0000 -1.0000 5940810 1576285159.80 151.4411 59.9988 32.0000 1.9765 1.9786 414.1280 414.6766 0.0831 -1.0000 -1.0000 5940888 1576285159.90 151.4411 59.9988 32.0000 1.9758 1.9780 414.0628 414.6106 0.0830 -1.0000 -1.0000 5940951 1576285160.00 151.4411 59.9988 32.0000 1.9755 1.9777 414.1362 414.6844 0.0830 -1.0000 -1.0000 5941013 1576285160.10 151.4411 59.9988 32.0000 1.9753 1.9774 414.2847 414.8325 0.0830 -1.0000 -1.0000 5941076 1576285160.20 151.4411 59.9988 32.0000 1.9754 1.9775 414.2074 414.7554 0.0829 -1.0000 -1.0000 5941154 1576285160.30 151.4411 59.9988 32.0000 1.9758 1.9780 414.0936 414.6426 0.0833 -1.0000 -1.0000 5941341 1576285160.40 151.4631 59.9988 32.0000 1.9753 1.9775 414.2172 414.7641 0.0829 -1.0000 -1.0000 5941404 1576285160.50 151.4631 59.9988 32.0000 1.9747 1.9769 414.3347 414.8834 0.0831 -1.0000 -1.0000 5941466 1576285160.60 151.4631 59.9988 32.0000 1.9750 1.9772 414.2754 414.8235 0.0830 -1.0000 -1.0000 5941544 1576285160.70 151.4631 59.9988 32.0000 1.9758 1.9780 414.1226 414.6709 0.0831 -1.0000 -1.0000 5941607 1576285160.80 151.4631 59.9988 32.0000 1.9764 1.9786 414.0904 414.6394 0.0831 -1.0000 -1.0000 5941904 1576285160.90 151.5059 59.9988 32.0000 1.9759 1.9781 414.1381 414.6860 0.0829 -1.0000 -1.0000 5941982 1576285161.00 151.5486 59.9988 32.0000 1.9748 1.9769 414.3466 414.8936 0.0829 -1.0000 -1.0000 5942044 1576285161.10 151.5486 59.9988 32.0000 1.9751 1.9772 414.2158 414.7639 0.0830 -1.0000 -1.0000 5942107 1576285161.20 151.5486 59.9988 32.0000 1.9748 1.9769 413.9984 414.5467 0.0831 -1.0000 -1.0000 5942388 1576285161.30 151.5486 59.9988 32.0000 1.9757 1.9778 413.9625 414.5105 0.0830 -1.0000 -1.0000 5942560 1576285161.40 151.5486 59.9988 32.0000 1.9754 1.9776 414.3404 414.8878 0.0829 -1.0000 -1.0000 5942622 1576285161.50 151.5486 59.9988 32.0000 1.9750 1.9771 414.2298 414.7784 0.0831 -1.0000 -1.0000 5942700 1576285161.60 151.4400 59.9988 32.0000 1.9758 1.9780 414.0011 414.5482 0.0828 -1.0000 -1.0000 5942763 1576285161.70 151.4400 59.9988 32.0000 1.9758 1.9780 414.1038 414.6526 0.0831 -1.0000 -1.0000 5942826 1576285161.80 151.4400 59.9988 32.0000 1.9746 1.9768 414.2525 414.8008 0.0831 -1.0000 -1.0000 5942888 1576285161.90 151.4400 59.9988 32.0000 1.9749 1.9771 414.3170 414.8647 0.0829 -1.0000 -1.0000 5942951 1576285162.00 151.4400 59.9988 32.0000 1.9751 1.9772 414.3220 414.8699 0.0829 -1.0000 -1.0000 5943029 1576285162.10 151.4400 59.9988 32.0000 1.9763 1.9784 414.1788 414.7261 0.0829 -1.0000 -1.0000 5943091 1576285162.20 151.4051 59.9988 32.0000 1.9758 1.9779 414.0797 414.6270 0.0829 -1.0000 -1.0000 5943154 1576285162.30 151.4051 59.9988 32.0000 1.9746 1.9768 414.1602 414.7087 0.0831 -1.0000 -1.0000 5943341 1576285162.40 151.4051 59.9988 32.0000 1.9753 1.9775 414.2675 414.8163 0.0832 -1.0000 -1.0000 5943404 1576285162.50 151.4051 59.9988 32.0000 1.9761 1.9783 414.1453 414.6945 0.0832 -1.0000 -1.0000 5943466 1576285162.60 151.4051 59.9988 32.0000 1.9761 1.9783 414.1212 414.6686 0.0830 -1.0000 -1.0000 5943544 1576285162.70 151.4205 59.9988 32.0000 1.9747 1.9769 414.2637 414.8124 0.0830 -1.0000 -1.0000 5943607 1576285162.80 151.4588 59.9988 32.0000 1.9751 1.9772 414.3720 414.9208 0.0831 -1.0000 -1.0000 5943670 1576285162.90 151.4588 59.9988 32.0000 1.9754 1.9776 414.3346 414.8827 0.0830 -1.0000 -1.0000 5944076 1576285163.00 151.4588 59.9988 32.0000 1.9760 1.9781 414.1827 414.7316 0.0831 -1.0000 -1.0000 5944138 1576285163.10 151.4588 59.9988 32.0000 1.9765 1.9787 414.1171 414.6646 0.0829 -1.0000 -1.0000 5944200 1576285163.20 151.4588 59.9988 32.0000 1.9759 1.9780 414.2013 414.7496 0.0830 -1.0000 -1.0000 5944263 1576285163.30 151.5953 59.9988 32.0000 1.9751 1.9772 414.3354 414.8835 0.0830 -1.0000 -1.0000 5944326 1576285163.40 151.5953 59.9988 32.0000 1.9756 1.9778 414.3315 414.8796 0.0830 -1.0000 -1.0000 5944560 1576285163.50 151.5953 59.9988 32.0000 1.9758 1.9779 414.1851 414.7334 0.0830 -1.0000 -1.0000 5944622 1576285163.60 151.5953 59.9988 32.0000 1.9772 1.9794 414.1469 414.6947 0.0830 -1.0000 -1.0000 5944685 1576285163.70 151.5953 59.9988 32.0000 1.9755 1.9776 414.2897 414.8377 0.0830 -1.0000 -1.0000 5944747 1576285163.80 151.5953 59.9988 32.0000 1.9750 1.9771 414.2900 414.8382 0.0830 -1.0000 -1.0000 5944826 1576285163.90 151.4393 59.9988 32.0000 1.9752 1.9774 414.1702 414.7183 0.0831 -1.0000 -1.0000 5945029 1576285164.00 151.4393 59.9988 32.0000 1.9758 1.9779 414.1009 414.6484 0.0829 -1.0000 -1.0000 5945091 1576285164.10 151.4393 59.9988 32.0000 1.9750 1.9771 414.1094 414.6561 0.0828 -1.0000 -1.0000 5945169 1576285164.20 151.4393 59.9988 32.0000 1.9750 1.9772 414.2002 414.7479 0.0830 -1.0000 -1.0000 5945232 1576285164.30 151.4393 59.9988 32.0000 1.9743 1.9765 414.2220 414.7705 0.0831 -1.0000 -1.0000 5945294 1576285164.40 151.4392 59.9988 32.0000 1.9745 1.9767 414.0256 414.5742 0.0831 -1.0000 -1.0000 5945357 1576285164.50 151.4379 59.9988 32.0000 1.9756 1.9777 413.9862 414.5342 0.0831 -1.0000 -1.0000 5945482 1576285164.60 151.4379 59.9988 32.0000 1.9759 1.9781 414.2553 414.8024 0.0828 -1.0000 -1.0000 5945591 1576285164.70 151.4379 59.9988 32.0000 1.9753 1.9775 414.2854 414.8334 0.0830 -1.0000 -1.0000 5945654 1576285164.80 151.4379 59.9988 32.0000 1.9762 1.9783 414.0843 414.6324 0.0830 -1.0000 -1.0000 5945716 1576285164.90 151.4379 59.9988 32.0000 1.9755 1.9777 414.1412 414.6895 0.0831 -1.0000 -1.0000 5945857 1576285165.00 151.5447 59.9994 32.0000 1.9755 1.9776 414.2103 414.7589 0.0831 -1.0000 -1.0000 5945919 1576285165.10 151.5447 59.9994 32.0000 1.9753 1.9774 414.3033 414.8519 0.0830 -1.0000 -1.0000 5945982 1576285165.20 151.5447 59.9994 32.0000 1.9758 1.9780 414.2427 414.7910 0.0830 -1.0000 -1.0000 5946060 1576285165.30 151.5447 59.9994 32.0000 1.9757 1.9778 414.1246 414.6730 0.0830 -1.0000 -1.0000 5946122 1576285165.40 151.5447 59.9994 32.0000 1.9757 1.9778 414.0565 414.6044 0.0831 -1.0000 -1.0000 5946357 1576285165.50 151.5447 59.9994 32.0000 1.9752 1.9774 414.2642 414.8125 0.0830 -1.0000 -1.0000 5946435 1576285165.60 151.5336 59.9994 32.0000 1.9746 1.9768 414.3228 414.8717 0.0830 -1.0000 -1.0000 5946497 1576285165.70 151.5336 59.9994 32.0000 1.9749 1.9770 414.3305 414.8780 0.0829 -1.0000 -1.0000 5946560 1576285165.80 151.5336 59.9994 32.0000 1.9752 1.9774 414.1836 414.7329 0.0832 -1.0000 -1.0000 5946622 1576285165.90 151.5336 59.9994 32.0000 1.9752 1.9774 414.1172 414.6648 0.0830 -1.0000 -1.0000 5946872 1576285166.00 151.5336 59.9994 32.0000 1.9744 1.9766 414.2367 414.7850 0.0830 -1.0000 -1.0000 5946935 1576285166.10 151.5336 59.9994 32.0000 1.9745 1.9766 414.2658 414.8135 0.0829 -1.0000 -1.0000 5947013 1576285166.20 151.4554 59.9994 32.0000 1.9758 1.9780 414.1914 414.7388 0.0829 -1.0000 -1.0000 5947076 1576285166.30 151.4554 59.9994 32.0000 1.9758 1.9780 414.0945 414.6426 0.0831 -1.0000 -1.0000 5947138 1576285166.40 151.4554 59.9994 32.0000 1.9757 1.9779 414.1627 414.7109 0.0830 -1.0000 -1.0000 5947341 1576285166.50 151.4554 59.9994 32.0000 1.9750 1.9771 414.2656 414.8133 0.0829 -1.0000 -1.0000 5947404 1576285166.60 151.4554 59.9994 32.0000 1.9745 1.9766 414.2283 414.7765 0.0830 -1.0000 -1.0000 5947482 1576285166.70 151.4776 59.9994 32.0000 1.9760 1.9781 414.1646 414.7130 0.0831 -1.0000 -1.0000 5947544 1576285166.80 151.4776 59.9994 32.0000 1.9767 1.9789 414.0182 414.5657 0.0830 -1.0000 -1.0000 5947607 1576285166.90 151.4776 59.9994 32.0000 1.9760 1.9782 414.0723 414.6202 0.0830 -1.0000 -1.0000 5948091 1576285167.00 151.4776 59.9994 32.0000 1.9753 1.9775 414.2644 414.8132 0.0832 -1.0000 -1.0000 5948154 1576285167.10 151.4776 59.9994 32.0000 1.9752 1.9774 414.1595 414.7088 0.0832 -1.0000 -1.0000 5948216 1576285167.20 151.4776 59.9994 32.0000 1.9762 1.9783 414.0597 414.6076 0.0830 -1.0000 -1.0000 5948294 1576285167.30 151.5177 59.9994 32.0000 1.9759 1.9780 414.1707 414.7176 0.0828 -1.0000 -1.0000 5948357 1576285167.40 151.5177 59.9994 32.0000 1.9746 1.9767 414.2973 414.8455 0.0830 -1.0000 -1.0000 5948419 1576285167.50 151.5177 59.9994 32.0000 1.9737 1.9759 414.2812 414.8302 0.0832 -1.0000 -1.0000 5948779 1576285167.60 151.5177 59.9994 32.0000 1.9751 1.9772 414.1804 414.7293 0.0831 -1.0000 -1.0000 5948826 1576285167.70 151.5177 59.9994 32.0000 1.9754 1.9775 414.0673 414.6161 0.0831 -1.0000 -1.0000 5948904 1576285167.80 151.5177 59.9994 32.0000 1.9757 1.9779 414.1267 414.6751 0.0830 -1.0000 -1.0000 5948966 1576285167.90 151.4233 59.9994 32.0000 1.9749 1.9771 414.1908 414.7389 0.0830 -1.0000 -1.0000 5949029 1576285168.00 151.4233 59.9994 32.0000 1.9746 1.9768 414.2927 414.8412 0.0830 -1.0000 -1.0000 5949607 1576285168.10 151.4233 59.9994 32.0000 1.9746 1.9768 414.1089 414.6566 0.0830 -1.0000 -1.0000 5949685 1576285168.20 151.4233 59.9994 32.0000 1.9750 1.9772 414.0866 414.6338 0.0829 -1.0000 -1.0000 5949748 1576285168.30 151.4233 59.9994 32.0000 1.9750 1.9772 414.1880 414.7358 0.0829 -1.0000 -1.0000 5949826 1576285168.40 151.4233 59.9994 32.0000 1.9750 1.9771 414.2917 414.8400 0.0831 -1.0000 -1.0000 5949888 1576285168.50 151.3973 59.9994 32.0000 1.9751 1.9773 414.3174 414.8656 0.0830 -1.0000 -1.0000 5949951 1576285168.60 151.3973 59.9994 32.0000 1.9752 1.9773 414.1557 414.7044 0.0831 -1.0000 -1.0000 5950029 1576285168.70 151.3973 59.9994 32.0000 1.9757 1.9778 414.0794 414.6280 0.0831 -1.0000 -1.0000 5950091 1576285168.80 151.3973 59.9994 32.0000 1.9749 1.9770 414.0338 414.5812 0.0830 -1.0000 -1.0000 5950154 1576285168.90 151.3973 59.9994 32.0000 1.9749 1.9771 414.3271 414.8760 0.0831 -1.0000 -1.0000 5950216 1576285169.00 151.4430 59.9994 32.0000 1.9752 1.9773 414.2102 414.7591 0.0832 -1.0000 -1.0000 5950279 1576285169.10 151.4594 59.9994 32.0000 1.9758 1.9779 414.1096 414.6584 0.0831 -1.0000 -1.0000 5950341 1576285169.20 151.4594 59.9994 32.0000 1.9750 1.9772 414.0474 414.5953 0.0830 -1.0000 -1.0000 5950419 1576285169.30 151.4594 59.9994 32.0000 1.9748 1.9769 414.3113 414.8593 0.0829 -1.0000 -1.0000 5950482 1576285169.40 151.4594 59.9994 32.0000 1.9748 1.9769 414.2752 414.8235 0.0831 -1.0000 -1.0000 5950544 1576285169.50 151.4594 59.9994 32.0000 1.9748 1.9769 414.1629 414.7118 0.0831 -1.0000 -1.0000 5950622 1576285169.60 151.4765 59.9997 32.0000 1.9759 1.9780 414.0041 414.5514 0.0829 -1.0000 -1.0000 5950685 1576285169.70 151.4765 59.9997 32.0000 1.9752 1.9773 414.0436 414.5915 0.0830 -1.0000 -1.0000 5950747 1576285169.80 151.4765 59.9997 32.0000 1.9748 1.9769 414.1488 414.6969 0.0831 -1.0000 -1.0000 5950826 1576285169.90 151.4765 59.9997 32.0000 1.9746 1.9767 414.2050 414.7533 0.0830 -1.0000 -1.0000 5950888 1576285170.00 151.4765 59.9997 32.0000 1.9749 1.9770 414.2318 414.7797 0.0829 -1.0000 -1.0000 5951310 1576285170.10 151.4765 59.9997 32.0000 1.9746 1.9768 414.0415 414.5886 0.0829 -1.0000 -1.0000 5951373 1576285170.20 151.4765 59.9997 32.0000 1.9751 1.9773 414.0600 414.6075 0.0830 -1.0000 -1.0000 5951435 1576285170.30 151.3494 59.9997 32.0000 1.9751 1.9773 414.0251 414.5726 0.0830 -1.0000 -1.0000 5951513 1576285170.40 151.3494 59.9997 32.0000 1.9743 1.9764 414.2356 414.7841 0.0830 -1.0000 -1.0000 5951576 1576285170.50 151.3494 59.9997 32.0000 1.9760 1.9782 414.0589 414.6063 0.0829 -1.0000 -1.0000 5951810 1576285170.60 151.3494 59.9997 32.0000 1.9761 1.9783 413.9791 414.5263 0.0829 -1.0000 -1.0000 5951873 1576285170.70 151.3494 59.9997 32.0000 1.9753 1.9775 414.0926 414.6401 0.0829 -1.0000 -1.0000 5951935 1576285170.80 151.3494 59.9997 32.0000 1.9755 1.9777 414.3025 414.8509 0.0831 -1.0000 -1.0000 5951997 1576285170.90 151.3807 59.9997 32.0000 1.9753 1.9775 414.3499 414.9000 0.0832 -1.0000 -1.0000 5952232 1576285171.00 151.3807 59.9997 32.0000 1.9756 1.9778 414.2076 414.7568 0.0832 -1.0000 -1.0000 5952294 1576285171.10 151.3807 59.9997 32.0000 1.9762 1.9783 414.0217 414.5700 0.0830 -1.0000 -1.0000 5952357 1576285171.20 151.3807 59.9997 32.0000 1.9762 1.9784 414.0739 414.6223 0.0831 -1.0000 -1.0000 5952435 1576285171.30 151.3807 59.9997 32.0000 1.9754 1.9776 414.1157 414.6638 0.0830 -1.0000 -1.0000 5952497 1576285171.40 151.5207 59.9997 32.0000 1.9755 1.9777 414.3002 414.8477 0.0829 -1.0000 -1.0000 5952560 1576285171.50 151.5207 59.9997 32.0000 1.9763 1.9785 414.1757 414.7245 0.0831 -1.0000 -1.0000 5952622 1576285171.60 151.5207 59.9997 32.0000 1.9752 1.9773 414.0442 414.5929 0.0831 -1.0000 -1.0000 5953044 1576285171.70 151.5207 59.9997 32.0000 1.9758 1.9779 414.0911 414.6389 0.0830 -1.0000 -1.0000 5953107 1576285171.80 151.5207 59.9997 32.0000 1.9750 1.9771 414.2675 414.8156 0.0831 -1.0000 -1.0000 5953185 1576285171.90 151.5207 59.9997 32.0000 1.9755 1.9776 414.3287 414.8779 0.0831 -1.0000 -1.0000 5953248 1576285172.00 151.4999 59.9997 32.0000 1.9748 1.9770 414.1986 414.7463 0.0830 -1.0000 -1.0000 5953310 1576285172.10 151.4535 59.9997 32.0000 1.9764 1.9786 414.0758 414.6256 0.0832 -1.0000 -1.0000 5953388 1576285172.20 151.4535 59.9997 32.0000 1.9751 1.9773 414.1492 414.6977 0.0831 -1.0000 -1.0000 5953451 1576285172.30 151.4535 59.9997 32.0000 1.9747 1.9768 414.1905 414.7385 0.0830 -1.0000 -1.0000 5953513 1576285172.40 151.4535 59.9997 32.0000 1.9743 1.9764 414.3221 414.8711 0.0832 -1.0000 -1.0000 5953576 1576285172.50 151.4535 59.9997 32.0000 1.9747 1.9768 414.2580 414.8062 0.0829 -1.0000 -1.0000 5953638 1576285172.60 151.4187 59.9997 32.0000 1.9751 1.9773 414.1448 414.6932 0.0831 -1.0000 -1.0000 5953857 1576285172.70 151.4187 59.9997 32.0000 1.9757 1.9778 414.2523 414.8001 0.0830 -1.0000 -1.0000 5953919 1576285172.80 151.4187 59.9997 32.0000 1.9751 1.9772 414.3523 414.9009 0.0830 -1.0000 -1.0000 5953982 1576285172.90 151.4187 59.9997 32.0000 1.9758 1.9779 414.2627 414.8111 0.0831 -1.0000 -1.0000 5954044 1576285173.00 151.4187 59.9997 32.0000 1.9756 1.9778 414.0428 414.5914 0.0831 -1.0000 -1.0000 5954123 1576285173.10 151.4187 59.9997 32.0000 1.9745 1.9766 414.1189 414.6670 0.0830 -1.0000 -1.0000 5954169 1576285173.20 151.4026 59.9997 32.0000 1.9753 1.9775 414.2592 414.8070 0.0830 -1.0000 -1.0000 5954247 1576285173.30 151.4026 59.9997 32.0000 1.9750 1.9772 414.2333 414.7824 0.0832 -1.0000 -1.0000 5954310 1576285173.40 151.4026 59.9997 32.0000 1.9749 1.9771 414.0460 414.5950 0.0831 -1.0000 -1.0000 5954372 1576285173.50 151.4026 59.9997 32.0000 1.9756 1.9777 413.9491 414.4970 0.0830 -1.0000 -1.0000 5954451 1576285173.60 151.4026 59.9997 32.0000 1.9756 1.9778 414.2190 414.7671 0.0830 -1.0000 -1.0000 5954622 1576285173.70 151.4026 59.9997 32.0000 1.9745 1.9767 414.2380 414.7865 0.0831 -1.0000 -1.0000 5954685 1576285173.80 151.5713 59.9997 32.0000 1.9759 1.9781 414.1053 414.6542 0.0832 -1.0000 -1.0000 5954763 1576285173.90 151.5713 59.9997 32.0000 1.9754 1.9776 414.1225 414.6714 0.0831 -1.0000 -1.0000 5954826 1576285174.00 151.5713 59.9997 32.0000 1.9748 1.9770 414.2026 414.7507 0.0830 -1.0000 -1.0000 5954888 1576285174.10 151.5713 59.9997 32.0000 1.9750 1.9772 414.2953 414.8437 0.0831 -1.0000 -1.0000 5955123 1576285174.20 151.5713 59.9997 32.0000 1.9765 1.9787 414.1459 414.6942 0.0831 -1.0000 -1.0000 5955185 1576285174.30 151.5713 59.9997 32.0000 1.9761 1.9782 414.0889 414.6378 0.0831 -1.0000 -1.0000 5955263 1576285174.40 151.5262 59.9997 32.0000 1.9763 1.9785 414.1715 414.7201 0.0831 -1.0000 -1.0000 5955326 1576285174.50 151.5262 59.9997 32.0000 1.9756 1.9778 414.2863 414.8341 0.0830 -1.0000 -1.0000 5955388 1576285174.60 151.5262 59.9997 32.0000 1.9753 1.9775 414.3561 414.9050 0.0831 -1.0000 -1.0000 5955451 1576285174.70 151.5262 59.9997 32.0000 1.9758 1.9780 414.2197 414.7689 0.0832 -1.0000 -1.0000 5956279 1576285174.80 151.5262 59.9997 32.0000 1.9768 1.9790 414.1240 414.6727 0.0831 -1.0000 -1.0000 5956341 1576285174.90 151.4461 59.9999 32.0000 1.9764 1.9786 414.2650 414.8136 0.0831 -1.0000 -1.0000 5956404 1576285175.00 151.4461 59.9999 32.0000 1.9752 1.9773 414.3601 414.9088 0.0831 -1.0000 -1.0000 5956482 1576285175.10 151.4461 59.9999 32.0000 1.9753 1.9774 414.2793 414.8279 0.0831 -1.0000 -1.0000 5956560 1576285175.20 151.4461 59.9999 32.0000 1.9764 1.9785 414.1138 414.6628 0.0832 -1.0000 -1.0000 5956638 1576285175.30 151.4461 59.9999 32.0000 1.9768 1.9790 414.1035 414.6523 0.0831 -1.0000 -1.0000 5956700 1576285175.40 151.4461 59.9999 32.0000 1.9758 1.9780 414.1797 414.7284 0.0831 -1.0000 -1.0000 5956763 1576285175.50 151.5057 59.9999 32.0000 1.9758 1.9779 414.3025 414.8514 0.0832 -1.0000 -1.0000 5956826 1576285175.60 151.5057 59.9999 32.0000 1.9752 1.9773 414.3394 414.8883 0.0831 -1.0000 -1.0000 5956888 1576285175.70 151.5057 59.9999 32.0000 1.9759 1.9780 414.2426 414.7911 0.0831 -1.0000 -1.0000 5956951 1576285175.80 151.5057 59.9999 32.0000 1.9762 1.9783 414.0027 414.5506 0.0830 -1.0000 -1.0000 5957029 1576285175.90 151.5057 59.9999 32.0000 1.9759 1.9780 414.1412 414.6900 0.0832 -1.0000 -1.0000 5957091 1576285176.00 151.4816 59.9999 32.0000 1.9756 1.9777 414.2892 414.8387 0.0831 -1.0000 -1.0000 5957154 1576285176.10 151.4532 59.9999 32.0000 1.9755 1.9776 414.1404 414.6886 0.0831 -1.0000 -1.0000 5957232 1576285176.20 151.4532 59.9999 32.0000 1.9758 1.9780 414.0423 414.5906 0.0831 -1.0000 -1.0000 5957294 1576285176.30 151.4532 59.9999 32.0000 1.9754 1.9776 414.1448 414.6935 0.0831 -1.0000 -1.0000 5957373 1576285176.40 151.4532 59.9999 32.0000 1.9750 1.9772 414.3141 414.8632 0.0831 -1.0000 -1.0000 5957435 1576285176.50 151.4532 59.9999 32.0000 1.9753 1.9775 414.2725 414.8211 0.0831 -1.0000 -1.0000 5957497 1576285176.60 151.4532 59.9999 32.0000 1.9758 1.9780 414.1061 414.6549 0.0831 -1.0000 -1.0000 5957560 1576285176.70 151.4532 59.9999 32.0000 1.9753 1.9775 414.0812 414.6291 0.0830 -1.0000 -1.0000 5958310 1576285176.80 151.4532 59.9999 32.0000 1.9747 1.9768 414.2398 414.7882 0.0831 -1.0000 -1.0000 5958373 1576285176.90 151.4532 59.9999 32.0000 1.9748 1.9769 414.2289 414.7774 0.0831 -1.0000 -1.0000 5958451 1576285177.00 151.4532 59.9999 32.0000 1.9750 1.9771 414.3510 414.8996 0.0830 -1.0000 -1.0000 5958513 1576285177.10 151.4347 59.9999 32.0000 1.9761 1.9782 414.1891 414.7379 0.0832 -1.0000 -1.0000 5958576 1576285177.20 151.4294 59.9999 32.0000 1.9759 1.9780 414.0846 414.6335 0.0832 -1.0000 -1.0000 5958638 1576285177.30 151.4294 59.9999 32.0000 1.9759 1.9781 414.1939 414.7428 0.0831 -1.0000 -1.0000 5958700 1576285177.40 151.4294 59.9999 32.0000 1.9750 1.9772 414.2948 414.8438 0.0831 -1.0000 -1.0000 5958763 1576285177.50 151.4294 59.9999 32.0000 1.9749 1.9770 414.2737 414.8225 0.0832 -1.0000 -1.0000 5959076 1576285177.60 151.4294 59.9999 32.0000 1.9757 1.9779 414.1908 414.7406 0.0832 -1.0000 -1.0000 5959138 1576285177.70 151.5291 59.9999 32.0000 1.9769 1.9790 414.0374 414.5867 0.0832 -1.0000 -1.0000 5959185 1576285177.80 151.5291 59.9999 32.0000 1.9759 1.9781 414.1933 414.7413 0.0830 -1.0000 -1.0000 5959263 1576285177.90 151.5291 59.9999 32.0000 1.9758 1.9779 414.3416 414.8903 0.0831 -1.0000 -1.0000 5959326 1576285178.00 151.5291 59.9999 32.0000 1.9752 1.9774 414.3552 414.9037 0.0831 -1.0000 -1.0000 5959388 1576285178.10 151.5291 59.9999 32.0000 1.9761 1.9783 414.1862 414.7354 0.0832 -1.0000 -1.0000 5959466 1576285178.20 151.5291 59.9999 32.0000 1.9753 1.9774 414.1637 414.7128 0.0831 -1.0000 -1.0000 5959763 1576285178.30 151.4326 59.9999 32.0000 1.9754 1.9776 414.3793 414.9276 0.0830 -1.0000 -1.0000 5959841 1576285178.40 151.4326 59.9999 32.0000 1.9749 1.9770 414.3208 414.8696 0.0831 -1.0000 -1.0000 5959904 1576285178.50 151.4326 59.9999 32.0000 1.9757 1.9779 414.2373 414.7860 0.0831 -1.0000 -1.0000 5959966 1576285178.60 151.4326 59.9999 32.0000 1.9759 1.9780 414.0905 414.6389 0.0831 -1.0000 -1.0000