12/14/2019 02:00 Picarro Gas Sampler (SN: 666) 0000002 1576288778.80 151.5045 59.9971 32.0000 1.9762 1.9782 414.1961 414.7151 0.0786 -1.0000 -1.0000 0000081 1576288778.90 151.5045 59.9971 32.0000 1.9764 1.9784 414.3380 414.8572 0.0786 -1.0000 -1.0000 0000143 1576288779.00 151.5045 59.9971 32.0000 1.9756 1.9777 414.4389 414.9576 0.0785 -1.0000 -1.0000 0000206 1576288779.10 151.5045 59.9971 32.0000 1.9759 1.9780 414.4994 415.0183 0.0786 -1.0000 -1.0000 0000268 1576288779.20 151.5045 59.9971 32.0000 1.9760 1.9780 414.3625 414.8828 0.0788 -1.0000 -1.0000 0000378 1576288779.30 151.5045 59.9971 32.0000 1.9772 1.9793 414.3214 414.8395 0.0783 -1.0000 -1.0000 0000440 1576288779.40 151.5045 59.9971 32.0000 1.9769 1.9789 414.4048 414.9252 0.0787 -1.0000 -1.0000 0000503 1576288779.50 151.5045 59.9971 32.0000 1.9766 1.9786 414.4766 414.9958 0.0786 -1.0000 -1.0000 0000674 1576288779.60 151.5045 59.9971 32.0000 1.9765 1.9785 414.4878 415.0075 0.0787 -1.0000 -1.0000 0000737 1576288779.70 151.5045 59.9971 32.0000 1.9766 1.9787 414.4039 414.9223 0.0785 -1.0000 -1.0000 0000799 1576288779.80 151.5273 59.9971 32.0000 1.9762 1.9783 414.3465 414.8647 0.0785 -1.0000 -1.0000 0000877 1576288779.90 151.5310 59.9971 32.0000 1.9755 1.9776 414.4687 414.9879 0.0786 -1.0000 -1.0000 0000940 1576288780.00 151.5310 59.9971 32.0000 1.9755 1.9776 414.4768 414.9970 0.0787 -1.0000 -1.0000 0001002 1576288780.10 151.5310 59.9971 32.0000 1.9768 1.9789 414.4250 414.9442 0.0786 -1.0000 -1.0000 0001081 1576288780.20 151.5310 59.9971 32.0000 1.9768 1.9788 414.2366 414.7556 0.0786 -1.0000 -1.0000 0001143 1576288780.30 151.5310 59.9971 32.0000 1.9767 1.9788 414.2553 414.7732 0.0785 -1.0000 -1.0000 0001440 1576288780.40 151.5310 59.9971 32.0000 1.9762 1.9782 414.3737 414.8935 0.0786 -1.0000 -1.0000 0001487 1576288780.50 151.5310 59.9971 32.0000 1.9760 1.9781 414.5117 415.0316 0.0787 -1.0000 -1.0000 0001549 1576288780.60 151.4214 59.9971 32.0000 1.9762 1.9783 414.3864 414.9057 0.0787 -1.0000 -1.0000 0001627 1576288780.70 151.4214 59.9971 32.0000 1.9765 1.9786 414.2965 414.8164 0.0787 -1.0000 -1.0000 0001690 1576288780.80 151.4214 59.9971 32.0000 1.9762 1.9782 414.2309 414.7494 0.0785 -1.0000 -1.0000 0001924 1576288780.90 151.4214 59.9971 32.0000 1.9758 1.9779 414.4057 414.9248 0.0785 -1.0000 -1.0000 0002003 1576288781.00 151.4214 59.9971 32.0000 1.9754 1.9774 414.4311 414.9494 0.0785 -1.0000 -1.0000 0002065 1576288781.10 151.4492 59.9971 32.0000 1.9758 1.9779 414.4282 414.9475 0.0786 -1.0000 -1.0000 0002112 1576288781.20 151.4647 59.9971 32.0000 1.9767 1.9787 414.2433 414.7628 0.0786 -1.0000 -1.0000 0002190 1576288781.30 151.4647 59.9971 32.0000 1.9758 1.9779 414.3444 414.8634 0.0786 -1.0000 -1.0000 0002393 1576288781.40 151.4647 59.9971 32.0000 1.9761 1.9781 414.4486 414.9671 0.0784 -1.0000 -1.0000 0002456 1576288781.50 151.4647 59.9971 32.0000 1.9758 1.9779 414.4726 414.9911 0.0785 -1.0000 -1.0000 0002534 1576288781.60 151.4647 59.9971 32.0000 1.9773 1.9793 414.3239 414.8427 0.0785 -1.0000 -1.0000 0002596 1576288781.70 151.4950 59.9971 32.0000 1.9763 1.9784 414.2515 414.7693 0.0784 -1.0000 -1.0000 0002659 1576288781.80 151.5839 59.9971 32.0000 1.9766 1.9786 414.2264 414.7460 0.0787 -1.0000 -1.0000 0003143 1576288781.90 151.5839 59.9971 32.0000 1.9754 1.9774 414.3408 414.8595 0.0785 -1.0000 -1.0000 0003206 1576288782.00 151.5839 59.9971 32.0000 1.9758 1.9778 414.3305 414.8486 0.0785 -1.0000 -1.0000 0003268 1576288782.10 151.5839 59.9971 32.0000 1.9767 1.9787 414.2145 414.7328 0.0785 -1.0000 -1.0000 0003331 1576288782.20 151.5839 59.9971 32.0000 1.9766 1.9786 414.2011 414.7198 0.0786 -1.0000 -1.0000 0003393 1576288782.30 151.5909 59.9971 32.0000 1.9759 1.9779 414.3771 414.8960 0.0785 -1.0000 -1.0000 0003471 1576288782.40 151.5991 59.9971 32.0000 1.9755 1.9775 414.5675 415.0866 0.0786 -1.0000 -1.0000 0003534 1576288782.50 151.5991 59.9971 32.0000 1.9760 1.9780 414.5164 415.0358 0.0786 -1.0000 -1.0000 0003737 1576288782.60 151.5991 59.9971 32.0000 1.9764 1.9785 414.3342 414.8532 0.0786 -1.0000 -1.0000 0003815 1576288782.70 151.5991 59.9971 32.0000 1.9765 1.9786 414.2429 414.7614 0.0785 -1.0000 -1.0000 0003878 1576288782.80 151.5991 59.9971 32.0000 1.9758 1.9778 414.3225 414.8404 0.0783 -1.0000 -1.0000 0003940 1576288782.90 151.4086 59.9971 32.0000 1.9760 1.9780 414.2890 414.8085 0.0786 -1.0000 -1.0000 0004002 1576288783.00 151.4086 59.9971 32.0000 1.9752 1.9772 414.4260 414.9443 0.0786 -1.0000 -1.0000 0004065 1576288783.10 151.4086 59.9971 32.0000 1.9769 1.9790 414.2733 414.7920 0.0784 -1.0000 -1.0000 0004143 1576288783.20 151.4086 59.9971 32.0000 1.9756 1.9776 414.3597 414.8783 0.0785 -1.0000 -1.0000 0004221 1576288783.30 151.4086 59.9971 32.0000 1.9752 1.9772 414.4902 415.0085 0.0784 -1.0000 -1.0000 0004393 1576288783.40 151.5236 59.9971 32.0000 1.9757 1.9778 414.4717 414.9906 0.0786 -1.0000 -1.0000 0004456 1576288783.50 151.5474 59.9971 32.0000 1.9774 1.9794 414.3112 414.8301 0.0785 -1.0000 -1.0000 0004534 1576288783.60 151.5474 59.9971 32.0000 1.9765 1.9785 414.2668 414.7854 0.0786 -1.0000 -1.0000 0004596 1576288783.70 151.5474 59.9971 32.0000 1.9764 1.9784 414.3081 414.8275 0.0786 -1.0000 -1.0000 0004659 1576288783.80 151.5474 59.9971 32.0000 1.9753 1.9773 414.3599 414.8781 0.0785 -1.0000 -1.0000 0004893 1576288783.90 151.5474 59.9971 32.0000 1.9752 1.9772 414.4519 414.9714 0.0786 -1.0000 -1.0000 0004956 1576288784.00 151.5474 59.9971 32.0000 1.9760 1.9780 414.3288 414.8474 0.0785 -1.0000 -1.0000 0005018 1576288784.10 151.5408 59.9971 32.0000 1.9758 1.9778 414.2498 414.7681 0.0786 -1.0000 -1.0000 0005096 1576288784.20 151.5408 59.9971 32.0000 1.9758 1.9779 414.3519 414.8717 0.0787 -1.0000 -1.0000 0005159 1576288784.30 151.5408 59.9971 32.0000 1.9767 1.9788 414.4817 415.0006 0.0785 -1.0000 -1.0000 0005925 1576288784.40 151.5408 59.9971 32.0000 1.9753 1.9773 414.2915 414.8106 0.0786 -1.0000 -1.0000 0005987 1576288784.50 151.5408 59.9971 32.0000 1.9770 1.9790 414.1849 414.7037 0.0785 -1.0000 -1.0000 0006050 1576288784.60 151.4551 59.9981 32.0000 1.9759 1.9779 414.3296 414.8490 0.0786 -1.0000 -1.0000 0006128 1576288784.70 151.4551 59.9981 32.0000 1.9754 1.9775 414.4506 414.9698 0.0786 -1.0000 -1.0000 0006190 1576288784.80 151.4551 59.9981 32.0000 1.9747 1.9768 414.4396 414.9587 0.0786 -1.0000 -1.0000 0006253 1576288784.90 151.4551 59.9981 32.0000 1.9765 1.9785 414.4145 414.9336 0.0786 -1.0000 -1.0000 0006331 1576288785.00 151.4551 59.9981 32.0000 1.9767 1.9788 414.2793 414.7983 0.0786 -1.0000 -1.0000 0006393 1576288785.10 151.4551 59.9981 32.0000 1.9761 1.9781 414.2624 414.7810 0.0785 -1.0000 -1.0000 0006456 1576288785.20 151.4551 59.9981 32.0000 1.9757 1.9778 414.4454 414.9638 0.0784 -1.0000 -1.0000 0006534 1576288785.30 151.4488 59.9981 32.0000 1.9760 1.9780 414.5472 415.0662 0.0785 -1.0000 -1.0000 0006596 1576288785.40 151.4488 59.9981 32.0000 1.9767 1.9788 414.2160 414.7342 0.0785 -1.0000 -1.0000 0006659 1576288785.50 151.4488 59.9981 32.0000 1.9759 1.9779 414.2688 414.7869 0.0784 -1.0000 -1.0000 0006737 1576288785.60 151.4488 59.9981 32.0000 1.9759 1.9779 414.4459 414.9650 0.0786 -1.0000 -1.0000 0006799 1576288785.70 151.4488 59.9981 32.0000 1.9758 1.9778 414.3978 414.9184 0.0787 -1.0000 -1.0000 0006862 1576288785.80 151.5060 59.9981 32.0000 1.9766 1.9787 414.1553 414.6737 0.0785 -1.0000 -1.0000 0006924 1576288785.90 151.5128 59.9981 32.0000 1.9760 1.9780 414.2668 414.7852 0.0786 -1.0000 -1.0000 0006987 1576288786.00 151.5128 59.9981 32.0000 1.9755 1.9776 414.4034 414.9220 0.0785 -1.0000 -1.0000 0007049 1576288786.10 151.5128 59.9981 32.0000 1.9756 1.9776 414.4279 414.9465 0.0785 -1.0000 -1.0000 0007128 1576288786.20 151.5128 59.9981 32.0000 1.9768 1.9788 414.3606 414.8799 0.0787 -1.0000 -1.0000 0007190 1576288786.30 151.5128 59.9981 32.0000 1.9764 1.9785 414.1414 414.6598 0.0785 -1.0000 -1.0000 0007268 1576288786.40 151.5128 59.9981 32.0000 1.9754 1.9774 414.2213 414.7392 0.0784 -1.0000 -1.0000 0007893 1576288786.50 151.5128 59.9981 32.0000 1.9754 1.9774 414.3499 414.8675 0.0784 -1.0000 -1.0000 0007971 1576288786.60 151.5128 59.9981 32.0000 1.9756 1.9777 414.2730 414.7905 0.0784 -1.0000 -1.0000 0008034 1576288786.70 151.5128 59.9981 32.0000 1.9766 1.9787 414.1897 414.7094 0.0786 -1.0000 -1.0000 0008096 1576288786.80 151.5128 59.9981 32.0000 1.9759 1.9779 414.2296 414.7486 0.0786 -1.0000 -1.0000 0008159 1576288786.90 151.4232 59.9981 32.0000 1.9756 1.9776 414.3986 414.9180 0.0786 -1.0000 -1.0000 0008237 1576288787.00 151.4232 59.9981 32.0000 1.9760 1.9780 414.3258 414.8443 0.0784 -1.0000 -1.0000 0008299 1576288787.10 151.4232 59.9981 32.0000 1.9760 1.9780 414.2067 414.7251 0.0786 -1.0000 -1.0000 0008362 1576288787.20 151.4232 59.9981 32.0000 1.9758 1.9779 414.1892 414.7066 0.0783 -1.0000 -1.0000 0008440 1576288787.30 151.4232 59.9981 32.0000 1.9756 1.9777 414.4731 414.9914 0.0785 -1.0000 -1.0000 0008502 1576288787.40 151.4232 59.9981 32.0000 1.9755 1.9775 414.4143 414.9336 0.0786 -1.0000 -1.0000 0008643 1576288787.50 151.5073 59.9981 32.0000 1.9767 1.9788 414.2925 414.8106 0.0784 -1.0000 -1.0000 0008721 1576288787.60 151.5073 59.9981 32.0000 1.9765 1.9786 414.2705 414.7893 0.0786 -1.0000 -1.0000 0008784 1576288787.70 151.5073 59.9981 32.0000 1.9757 1.9778 414.4974 415.0164 0.0786 -1.0000 -1.0000 0008846 1576288787.80 151.5073 59.9981 32.0000 1.9770 1.9791 414.4222 414.9410 0.0785 -1.0000 -1.0000 0008924 1576288787.90 151.5073 59.9981 32.0000 1.9767 1.9787 414.1383 414.6562 0.0785 -1.0000 -1.0000 0008987 1576288788.00 151.5073 59.9981 32.0000 1.9763 1.9783 414.1857 414.7038 0.0785 -1.0000 -1.0000 0009049 1576288788.10 151.6340 59.9981 32.0000 1.9760 1.9780 414.3032 414.8224 0.0787 -1.0000 -1.0000 0009128 1576288788.20 151.6340 59.9981 32.0000 1.9757 1.9777 414.3959 414.9147 0.0785 -1.0000 -1.0000 0009190 1576288788.30 151.6340 59.9981 32.0000 1.9760 1.9781 414.4174 414.9360 0.0785 -1.0000 -1.0000 0009253 1576288788.40 151.6340 59.9981 32.0000 1.9779 1.9799 414.3114 414.8300 0.0785 -1.0000 -1.0000 0009315 1576288788.50 151.6340 59.9981 32.0000 1.9766 1.9786 414.2517 414.7701 0.0785 -1.0000 -1.0000 0009378 1576288788.60 151.5256 59.9981 32.0000 1.9758 1.9779 414.3921 414.9111 0.0786 -1.0000 -1.0000 0009456 1576288788.70 151.4985 59.9981 32.0000 1.9751 1.9772 414.4028 414.9216 0.0785 -1.0000 -1.0000 0009518 1576288788.80 151.4985 59.9981 32.0000 1.9761 1.9782 414.3119 414.8310 0.0786 -1.0000 -1.0000 0009581 1576288788.90 151.4985 59.9981 32.0000 1.9766 1.9787 414.3058 414.8249 0.0786 -1.0000 -1.0000 0009659 1576288789.00 151.4985 59.9981 32.0000 1.9755 1.9775 414.4156 414.9347 0.0786 -1.0000 -1.0000 0010143 1576288789.10 151.4985 59.9981 32.0000 1.9762 1.9782 414.3803 414.9002 0.0787 -1.0000 -1.0000 0010206 1576288789.20 151.4385 59.9981 32.0000 1.9764 1.9784 414.2531 414.7722 0.0786 -1.0000 -1.0000 0010284 1576288789.30 151.4385 59.9981 32.0000 1.9774 1.9794 414.2751 414.7941 0.0787 -1.0000 -1.0000 0010346 1576288789.40 151.4385 59.9981 32.0000 1.9762 1.9783 414.2453 414.7647 0.0786 -1.0000 -1.0000 0010409 1576288789.50 151.4385 59.9981 32.0000 1.9769 1.9790 414.3018 414.8197 0.0784 -1.0000 -1.0000 0010956 1576288789.60 151.4385 59.9981 32.0000 1.9761 1.9781 414.4117 414.9299 0.0785 -1.0000 -1.0000 0011034 1576288789.70 151.5195 59.9978 32.0000 1.9769 1.9790 414.2488 414.7668 0.0785 -1.0000 -1.0000 0011081 1576288789.80 151.5195 59.9978 32.0000 1.9765 1.9786 414.2348 414.7532 0.0785 -1.0000 -1.0000 0011159 1576288789.90 151.5195 59.9978 32.0000 1.9762 1.9782 414.3570 414.8753 0.0785 -1.0000 -1.0000 0011221 1576288790.00 151.5195 59.9978 32.0000 1.9758 1.9778 414.3953 414.9129 0.0783 -1.0000 -1.0000 0011284 1576288790.10 151.5195 59.9978 32.0000 1.9766 1.9786 414.2371 414.7557 0.0785 -1.0000 -1.0000 0011362 1576288790.20 151.5195 59.9978 32.0000 1.9766 1.9787 414.1739 414.6921 0.0785 -1.0000 -1.0000 0011425 1576288790.30 151.5243 59.9978 32.0000 1.9758 1.9778 414.3756 414.8945 0.0786 -1.0000 -1.0000 0011502 1576288790.40 151.5759 59.9978 32.0000 1.9754 1.9775 414.4246 414.9439 0.0786 -1.0000 -1.0000 0011565 1576288790.50 151.5759 59.9978 32.0000 1.9763 1.9783 414.4359 414.9546 0.0784 -1.0000 -1.0000 0011628 1576288790.60 151.5759 59.9978 32.0000 1.9769 1.9789 414.3879 414.9063 0.0785 -1.0000 -1.0000 0011706 1576288790.70 151.5759 59.9978 32.0000 1.9771 1.9792 414.1890 414.7075 0.0786 -1.0000 -1.0000 0011768 1576288790.80 151.5759 59.9978 32.0000 1.9768 1.9788 414.3611 414.8802 0.0786 -1.0000 -1.0000 0011831 1576288790.90 151.4292 59.9978 32.0000 1.9757 1.9777 414.3913 414.9103 0.0786 -1.0000 -1.0000 0011893 1576288791.00 151.4292 59.9978 32.0000 1.9752 1.9773 414.4157 414.9346 0.0785 -1.0000 -1.0000 0012128 1576288791.10 151.4292 59.9978 32.0000 1.9766 1.9786 414.2563 414.7755 0.0787 -1.0000 -1.0000 0012190 1576288791.20 151.4292 59.9978 32.0000 1.9762 1.9782 414.3276 414.8458 0.0785 -1.0000 -1.0000 0012268 1576288791.30 151.4292 59.9978 32.0000 1.9768 1.9788 414.3770 414.8959 0.0786 -1.0000 -1.0000 0012331 1576288791.40 151.4292 59.9978 32.0000 1.9763 1.9784 414.4650 414.9845 0.0786 -1.0000 -1.0000 0012393 1576288791.50 151.4292 59.9978 32.0000 1.9770 1.9791 414.3217 414.8412 0.0786 -1.0000 -1.0000 0012674 1576288791.60 151.4292 59.9978 32.0000 1.9772 1.9792 414.2567 414.7754 0.0786 -1.0000 -1.0000 0012737 1576288791.70 151.4292 59.9978 32.0000 1.9754 1.9774 414.2687 414.7870 0.0785 -1.0000 -1.0000 0012799 1576288791.80 151.4292 59.9978 32.0000 1.9751 1.9771 414.4914 415.0102 0.0786 -1.0000 -1.0000 0012878 1576288791.90 151.4292 59.9978 32.0000 1.9765 1.9786 414.5270 415.0466 0.0786 -1.0000 -1.0000 0012940 1576288792.00 151.5742 59.9978 32.0000 1.9760 1.9781 414.4379 414.9567 0.0785 -1.0000 -1.0000 0013002 1576288792.10 151.5742 59.9978 32.0000 1.9767 1.9788 414.3617 414.8808 0.0786 -1.0000 -1.0000 0013190 1576288792.20 151.5742 59.9978 32.0000 1.9753 1.9774 414.4717 414.9903 0.0785 -1.0000 -1.0000 0013253 1576288792.30 151.5742 59.9978 32.0000 1.9759 1.9779 414.4956 415.0143 0.0785 -1.0000 -1.0000 0013315 1576288792.40 151.5742 59.9978 32.0000 1.9763 1.9784 414.3797 414.8989 0.0786 -1.0000 -1.0000 0013378 1576288792.50 151.5742 59.9978 32.0000 1.9755 1.9776 414.2610 414.7796 0.0785 -1.0000 -1.0000 0013596 1576288792.60 151.5231 59.9978 32.0000 1.9762 1.9782 414.4659 414.9848 0.0785 -1.0000 -1.0000 0013659 1576288792.70 151.3952 59.9978 32.0000 1.9752 1.9773 414.5161 415.0360 0.0787 -1.0000 -1.0000 0013721 1576288792.80 151.3952 59.9978 32.0000 1.9762 1.9783 414.4345 414.9536 0.0786 -1.0000 -1.0000 0013784 1576288792.90 151.3952 59.9978 32.0000 1.9769 1.9790 414.3727 414.8915 0.0785 -1.0000 -1.0000 0013862 1576288793.00 151.3952 59.9978 32.0000 1.9763 1.9784 414.2281 414.7448 0.0783 -1.0000 -1.0000 0013925 1576288793.10 151.3952 59.9978 32.0000 1.9769 1.9789 414.2855 414.8043 0.0785 -1.0000 -1.0000 0014143 1576288793.20 151.5167 59.9978 32.0000 1.9762 1.9782 414.3844 414.9033 0.0786 -1.0000 -1.0000 0014221 1576288793.30 151.5167 59.9978 32.0000 1.9765 1.9785 414.3691 414.8880 0.0786 -1.0000 -1.0000 0014284 1576288793.40 151.5167 59.9978 32.0000 1.9776 1.9796 414.2916 414.8113 0.0786 -1.0000 -1.0000 0014362 1576288793.50 151.5167 59.9978 32.0000 1.9771 1.9791 414.2130 414.7310 0.0784 -1.0000 -1.0000 0014440 1576288793.60 151.5167 59.9978 32.0000 1.9761 1.9781 414.4435 414.9611 0.0784 -1.0000 -1.0000 0014659 1576288793.70 151.6050 59.9978 32.0000 1.9764 1.9784 414.4939 415.0131 0.0785 -1.0000 -1.0000 0014721 1576288793.80 151.6115 59.9978 32.0000 1.9765 1.9785 414.4635 414.9823 0.0785 -1.0000 -1.0000 0014799 1576288793.90 151.6115 59.9978 32.0000 1.9765 1.9786 414.3391 414.8571 0.0784 -1.0000 -1.0000 0014862 1576288794.00 151.6115 59.9978 32.0000 1.9767 1.9788 414.3337 414.8510 0.0783 -1.0000 -1.0000 0014924 1576288794.10 151.6115 59.9978 32.0000 1.9761 1.9781 414.3291 414.8475 0.0785 -1.0000 -1.0000 0015128 1576288794.20 151.6115 59.9978 32.0000 1.9749 1.9769 414.5001 415.0184 0.0784 -1.0000 -1.0000 0015190 1576288794.30 151.4815 59.9978 32.0000 1.9754 1.9775 414.4424 414.9608 0.0785 -1.0000 -1.0000 0015268 1576288794.40 151.4815 59.9978 32.0000 1.9757 1.9777 414.2594 414.7775 0.0784 -1.0000 -1.0000 0015331 1576288794.50 151.4815 59.9978 32.0000 1.9756 1.9776 414.2897 414.8085 0.0786 -1.0000 -1.0000 0015393 1576288794.60 151.4815 59.9978 32.0000 1.9748 1.9768 414.4112 414.9306 0.0786 -1.0000 -1.0000 0015456 1576288794.70 151.4815 59.9978 32.0000 1.9755 1.9775 414.3861 414.9049 0.0785 -1.0000 -1.0000 0015518 1576288794.80 151.3941 59.9978 32.0000 1.9762 1.9782 414.3386 414.8570 0.0785 -1.0000 -1.0000 0015581 1576288794.90 151.3941 59.9978 32.0000 1.9763 1.9783 414.2408 414.7588 0.0784 -1.0000 -1.0000 0015659 1576288795.00 151.3941 59.9978 32.0000 1.9761 1.9781 414.2583 414.7777 0.0787 -1.0000 -1.0000 0015721 1576288795.10 151.3941 59.9978 32.0000 1.9752 1.9772 414.4592 414.9784 0.0785 -1.0000 -1.0000 0015784 1576288795.20 151.3941 59.9978 32.0000 1.9758 1.9778 414.4765 414.9948 0.0785 -1.0000 -1.0000 0016174 1576288795.30 151.4723 59.9978 32.0000 1.9760 1.9780 414.2923 414.8109 0.0785 -1.0000 -1.0000 0016237 1576288795.40 151.5533 59.9978 32.0000 1.9766 1.9786 414.3163 414.8347 0.0785 -1.0000 -1.0000 0016299 1576288795.50 151.5533 59.9978 32.0000 1.9764 1.9785 414.4552 414.9739 0.0785 -1.0000 -1.0000 0016378 1576288795.60 151.5533 59.9978 32.0000 1.9769 1.9790 414.3540 414.8723 0.0785 -1.0000 -1.0000 0016424 1576288795.70 151.5533 59.9978 32.0000 1.9763 1.9784 414.2448 414.7627 0.0784 -1.0000 -1.0000 0016487 1576288795.80 151.5533 59.9978 32.0000 1.9766 1.9787 414.2802 414.7983 0.0784 -1.0000 -1.0000 0016565 1576288795.90 151.5533 59.9978 32.0000 1.9756 1.9777 414.4107 414.9286 0.0784 -1.0000 -1.0000 0016627 1576288796.00 151.5533 59.9978 32.0000 1.9759 1.9780 414.5108 415.0281 0.0784 -1.0000 -1.0000 0016690 1576288796.10 151.5533 59.9978 32.0000 1.9760 1.9780 414.4212 414.9400 0.0785 -1.0000 -1.0000 0016768 1576288796.20 151.5533 59.9978 32.0000 1.9763 1.9783 414.2850 414.8043 0.0787 -1.0000 -1.0000 0016940 1576288796.30 151.5533 59.9978 32.0000 1.9757 1.9777 414.4241 414.9428 0.0785 -1.0000 -1.0000 0017018 1576288796.40 151.4471 59.9978 32.0000 1.9751 1.9772 414.4069 414.9260 0.0786 -1.0000 -1.0000 0017081 1576288796.50 151.4359 59.9978 32.0000 1.9763 1.9783 414.4617 414.9809 0.0786 -1.0000 -1.0000 0017143 1576288796.60 151.4359 59.9978 32.0000 1.9768 1.9788 414.4863 415.0056 0.0786 -1.0000 -1.0000 0017206 1576288796.70 151.4359 59.9978 32.0000 1.9759 1.9780 414.3902 414.9093 0.0786 -1.0000 -1.0000 0018221 1576288796.80 151.4359 59.9978 32.0000 1.9751 1.9771 414.4604 414.9791 0.0785 -1.0000 -1.0000 0018284 1576288796.90 151.4372 59.9978 32.0000 1.9759 1.9779 414.5009 415.0193 0.0785 -1.0000 -1.0000 0018362 1576288797.00 151.4666 59.9978 32.0000 1.9758 1.9778 414.4538 414.9725 0.0785 -1.0000 -1.0000 0018424 1576288797.10 151.4666 59.9978 32.0000 1.9774 1.9795 414.3292 414.8476 0.0785 -1.0000 -1.0000 0018487 1576288797.20 151.4666 59.9978 32.0000 1.9767 1.9788 414.2256 414.7443 0.0786 -1.0000 -1.0000 0018565 1576288797.30 151.4666 59.9978 32.0000 1.9759 1.9779 414.3662 414.8856 0.0786 -1.0000 -1.0000 0018628 1576288797.40 151.4666 59.9978 32.0000 1.9753 1.9773 414.4985 415.0177 0.0786 -1.0000 -1.0000 0018690 1576288797.50 151.5093 59.9978 32.0000 1.9763 1.9783 414.3683 414.8877 0.0786 -1.0000 -1.0000 0018768 1576288797.60 151.5093 59.9978 32.0000 1.9768 1.9789 414.2601 414.7785 0.0785 -1.0000 -1.0000 0018831 1576288797.70 151.5093 59.9978 32.0000 1.9761 1.9782 414.2346 414.7522 0.0784 -1.0000 -1.0000 0018956 1576288797.80 151.5093 59.9978 32.0000 1.9756 1.9777 414.4942 415.0126 0.0785 -1.0000 -1.0000 0019034 1576288797.90 151.5093 59.9978 32.0000 1.9763 1.9784 414.3649 414.8829 0.0784 -1.0000 -1.0000 0019159 1576288798.00 151.6112 59.9978 32.5556 1.9759 1.9780 414.1999 414.7175 0.0784 -1.0000 -1.0000 0019221 1576288798.10 151.6927 59.9978 33.0000 1.9759 1.9780 414.3242 414.8418 0.0784 -1.0000 -1.0000 0019284 1576288798.20 151.6927 59.9978 33.0000 1.9761 1.9781 414.4938 415.0125 0.0786 -1.0000 -1.0000 0019347 1576288798.30 151.6927 59.9978 33.0000 1.9762 1.9783 414.4538 414.9734 0.0786 -1.0000 -1.0000 0019425 1576288798.40 151.6927 59.9978 33.0000 1.9772 1.9792 414.5349 415.0538 0.0785 -1.0000 -1.0000 0019487 1576288798.50 151.6927 59.9978 33.0000 1.9773 1.9794 414.3831 414.9020 0.0786 -1.0000 -1.0000 0019549 1576288798.60 151.6927 59.9978 33.0000 1.9770 1.9791 414.3438 414.8626 0.0785 -1.0000 -1.0000 0019628 1576288798.70 151.5878 59.9978 33.0000 1.9770 1.9790 414.4315 414.9502 0.0785 -1.0000 -1.0000 0019690 1576288798.80 151.5878 59.9978 33.0000 1.9771 1.9791 414.6007 415.1201 0.0786 -1.0000 -1.0000 0019753 1576288798.90 151.5878 59.9978 33.0000 1.9770 1.9790 414.4310 414.9501 0.0785 -1.0000 -1.0000 0019815 1576288799.00 151.5878 59.9978 33.0000 1.9778 1.9798 414.3418 414.8595 0.0784 -1.0000 -1.0000 0019878 1576288799.10 151.5878 59.9978 33.0000 1.9780 1.9800 414.2990 414.8177 0.0785 -1.0000 -1.0000 0019940 1576288799.20 151.6000 59.9978 33.0000 1.9766 1.9787 414.5739 415.0935 0.0786 -1.0000 -1.0000 0020018 1576288799.30 151.6343 59.9978 33.0000 1.9775 1.9795 414.5309 415.0492 0.0784 -1.0000 -1.0000 0020393 1576288799.40 151.6343 59.9978 33.0000 1.9778 1.9798 414.4707 414.9893 0.0785 -1.0000 -1.0000 0020471 1576288799.50 151.6343 59.9978 33.0000 1.9779 1.9799 414.3578 414.8762 0.0785 -1.0000 -1.0000 0020549 1576288799.60 151.6343 59.9978 33.0000 1.9771 1.9792 414.4980 415.0168 0.0785 -1.0000 -1.0000 0020612 1576288799.70 151.6343 59.9978 33.0000 1.9771 1.9791 414.6264 415.1450 0.0785 -1.0000 -1.0000 0020674 1576288799.80 151.6372 59.9978 33.0000 1.9776 1.9797 414.5438 415.0629 0.0786 -1.0000 -1.0000 0020878 1576288799.90 151.7123 59.9985 33.0000 1.9785 1.9806 414.4073 414.9257 0.0784 -1.0000 -1.0000 0020940 1576288800.00 151.7123 59.9985 33.0000 1.9777 1.9797 414.4313 414.9498 0.0785 -1.0000 -1.0000 0021002 1576288800.10 151.7123 59.9985 33.0000 1.9767 1.9787 414.5101 415.0288 0.0785 -1.0000 -1.0000 0021081 1576288800.20 151.7123 59.9985 33.0000 1.9773 1.9793 414.5534 415.0714 0.0784 -1.0000 -1.0000 0021143 1576288800.30 151.7123 59.9985 33.0000 1.9770 1.9790 414.3899 414.9082 0.0785 -1.0000 -1.0000 0021378 1576288800.40 151.7123 59.9985 33.0000 1.9774 1.9794 414.4174 414.9356 0.0784 -1.0000 -1.0000 0021440 1576288800.50 151.7123 59.9985 33.0000 1.9768 1.9788 414.5696 415.0884 0.0785 -1.0000 -1.0000 0021502 1576288800.60 151.7123 59.9985 33.0000 1.9777 1.9798 414.5419 415.0599 0.0784 -1.0000 -1.0000 0021581 1576288800.70 151.7123 59.9985 33.0000 1.9698 1.9719 413.5985 414.1141 0.0781 -1.0000 -1.0000 0021643 1576288800.80 151.7123 59.9985 33.0000 1.7180 1.7198 367.6674 368.1235 0.0773 -1.0000 -1.0000 0021862 1576288800.90 151.7123 59.9985 33.0000 0.9094 0.9103 195.5911 195.8235 0.0737 -1.0000 -1.0000 0021940 1576288801.00 151.5560 59.9985 33.0000 0.4960 0.4964 107.1986 107.3219 0.0719 -1.0000 -1.0000 0022002 1576288801.10 151.5532 59.9985 33.0000 0.5027 0.5031 104.6794 104.7987 0.0717 -1.0000 -1.0000 0022065 1576288801.20 151.5532 59.9985 33.0000 0.5822 0.5828 120.9198 121.0585 0.0720 -1.0000 -1.0000 0022143 1576288801.30 151.5532 59.9985 33.0000 0.6676 0.6682 138.6809 138.8399 0.0719 -1.0000 -1.0000 0022206 1576288801.40 151.5532 59.9985 33.0000 0.7515 0.7522 156.2010 156.3800 0.0719 -1.0000 -1.0000 0022268 1576288801.50 151.7566 59.9985 33.0000 0.8316 0.8324 172.7374 172.9344 0.0716 -1.0000 -1.0000 0022346 1576288801.60 151.8505 59.9985 33.0000 0.9080 0.9088 188.6843 188.8984 0.0711 -1.0000 -1.0000 0022409 1576288801.70 151.8505 59.9985 33.0000 0.9775 0.9784 203.1185 203.3464 0.0702 -1.0000 -1.0000 0022471 1576288801.80 151.8505 59.9985 33.0000 1.0331 1.0340 214.5657 214.8035 0.0693 -1.0000 -1.0000 0022659 1576288801.90 151.8505 59.9985 33.0000 1.0752 1.0762 223.4617 223.7050 0.0680 -1.0000 -1.0000 0022721 1576288802.00 151.8120 59.9985 33.0000 1.1074 1.1084 230.4086 230.6560 0.0671 -1.0000 -1.0000 0022784 1576288802.10 151.7275 59.9985 33.0000 1.1326 1.1336 235.5398 235.7880 0.0659 -1.0000 -1.0000 0022846 1576288802.20 151.7275 59.9985 33.0000 1.1521 1.1531 239.4854 239.7337 0.0648 -1.0000 -1.0000 0022909 1576288802.30 151.7275 59.9985 33.0000 1.1651 1.1661 242.6006 242.8478 0.0635 -1.0000 -1.0000 0022987 1576288802.40 151.7275 59.9985 33.0000 1.1762 1.1771 244.8960 245.1412 0.0625 -1.0000 -1.0000 0023159 1576288802.50 151.7275 59.9985 33.0000 1.1841 1.1850 246.2849 246.5270 0.0614 -1.0000 -1.0000 0023221 1576288802.60 151.6653 59.9985 33.0000 1.1895 1.1904 247.5667 247.8064 0.0606 -1.0000 -1.0000 0023299 1576288802.70 151.6653 59.9985 33.0000 1.1931 1.1940 248.5982 248.8356 0.0598 -1.0000 -1.0000 0023378 1576288802.80 151.6653 59.9985 33.0000 1.1965 1.1974 249.2484 249.4840 0.0591 -1.0000 -1.0000 0023440 1576288802.90 151.6653 59.9985 33.0000 1.1988 1.1997 249.6029 249.8354 0.0582 -1.0000 -1.0000 0023675 1576288803.00 151.6653 59.9985 33.0000 1.1999 1.2008 249.7621 249.9925 0.0577 -1.0000 -1.0000 0023737 1576288803.10 151.6595 59.9985 33.0000 1.2012 1.2021 250.1716 250.3992 0.0570 -1.0000 -1.0000 0023799 1576288803.20 151.6581 59.9985 33.0000 1.2027 1.2036 250.4011 250.6269 0.0564 -1.0000 -1.0000 0023878 1576288803.30 151.6581 59.9985 33.0000 1.2025 1.2033 250.3472 250.5710 0.0560 -1.0000 -1.0000 0023940 1576288803.40 151.6581 59.9985 33.0000 1.2023 1.2032 250.2360 250.4582 0.0556 -1.0000 -1.0000 0024409 1576288803.50 151.6581 59.9985 33.0000 1.2016 1.2025 250.2200 250.4399 0.0550 -1.0000 -1.0000 0024487 1576288803.60 151.6581 59.9985 33.0000 1.2002 1.2010 250.1951 250.4133 0.0546 -1.0000 -1.0000 0024549 1576288803.70 151.7232 59.9985 32.0000 1.2008 1.2017 250.2673 250.4845 0.0544 -1.0000 -1.0000 0024612 1576288803.80 151.7232 59.9985 32.0000 1.2005 1.2014 250.3800 250.5961 0.0541 -1.0000 -1.0000 0024690 1576288803.90 151.7232 59.9985 32.0000 1.1995 1.2004 250.5639 250.7785 0.0537 -1.0000 -1.0000 0024753 1576288804.00 151.7232 59.9985 32.0000 1.1979 1.1987 250.2122 250.4254 0.0534 -1.0000 -1.0000 0024815 1576288804.10 151.7232 59.9985 32.0000 1.1969 1.1978 249.6806 249.8923 0.0531 -1.0000 -1.0000 0024893 1576288804.20 151.7232 59.9985 32.0000 1.1969 1.1978 249.2471 249.4577 0.0530 -1.0000 -1.0000 0024956 1576288804.30 151.7232 59.9985 32.0000 1.1964 1.1972 249.0331 249.2430 0.0528 -1.0000 -1.0000 0025018 1576288804.40 151.7232 59.9985 32.0000 1.1951 1.1960 248.8890 249.0977 0.0525 -1.0000 -1.0000 0025159 1576288804.50 151.7232 59.9985 32.0000 1.1938 1.1946 248.7399 248.9470 0.0522 -1.0000 -1.0000 0025221 1576288804.60 151.7232 59.9985 32.0000 1.1937 1.1945 248.6496 248.8566 0.0521 -1.0000 -1.0000 0025299 1576288804.70 151.7115 59.9985 32.0000 1.1935 1.1944 248.4796 248.6849 0.0518 -1.0000 -1.0000 0025362 1576288804.80 151.5761 59.9985 32.0000 1.1933 1.1941 248.4267 248.6321 0.0519 -1.0000 -1.0000 0025425 1576288804.90 151.4817 59.9979 32.0000 1.1920 1.1928 248.4434 248.6485 0.0518 -1.0000 -1.0000 0025675 1576288805.00 151.4817 59.9979 32.0000 1.1911 1.1919 248.3008 248.5046 0.0514 -1.0000 -1.0000 0025737 1576288805.10 151.4817 59.9979 32.0000 1.1916 1.1924 248.2453 248.4481 0.0512 -1.0000 -1.0000 0025799 1576288805.20 151.4817 59.9979 32.0000 1.1913 1.1921 248.0494 248.2508 0.0509 -1.0000 -1.0000 0025878 1576288805.30 151.5241 59.9979 32.0000 1.1924 1.1932 248.1146 248.3153 0.0507 -1.0000 -1.0000 0025940 1576288805.40 151.5241 59.9979 32.0000 1.1907 1.1915 248.0929 248.2927 0.0505 -1.0000 -1.0000 0026174 1576288805.50 151.5241 59.9979 32.0000 1.1901 1.1908 248.0416 248.2405 0.0504 -1.0000 -1.0000 0026253 1576288805.60 151.5241 59.9979 32.0000 1.1908 1.1916 247.9884 248.1871 0.0502 -1.0000 -1.0000 0026315 1576288805.70 151.5241 59.9979 32.0000 1.1904 1.1912 247.8973 248.0955 0.0501 -1.0000 -1.0000 0026378 1576288805.80 151.5522 59.9979 32.0000 1.1904 1.1912 247.9499 248.1477 0.0501 -1.0000 -1.0000 0026440 1576288805.90 151.5629 59.9979 32.0000 1.1900 1.1908 247.9795 248.1770 0.0498 -1.0000 -1.0000 0026502 1576288806.00 151.5629 59.9979 32.0000 1.1892 1.1900 247.8340 248.0304 0.0496 -1.0000 -1.0000 0026690 1576288806.10 151.5629 59.9979 32.0000 1.1890 1.1898 247.4968 247.6916 0.0494 -1.0000 -1.0000 0026768 1576288806.20 151.5629 59.9979 32.0000 1.1885 1.1893 247.4008 247.5956 0.0494 -1.0000 -1.0000 0026831 1576288806.30 151.5629 59.9979 32.0000 1.1878 1.1886 247.4404 247.6349 0.0493 -1.0000 -1.0000 0026893 1576288806.40 151.4981 59.9979 32.0000 1.1865 1.1873 247.4891 247.6830 0.0491 -1.0000 -1.0000 0026956 1576288806.50 151.4981 59.9979 32.0000 1.1879 1.1887 247.4095 247.6028 0.0490 -1.0000 -1.0000 0028159 1576288806.60 151.4981 59.9979 32.0000 1.2422 1.2430 254.6766 254.8755 0.0491 -1.0000 -1.0000 0028237 1576288806.70 151.4981 59.9979 32.0000 1.5749 1.5760 326.0343 326.2927 0.0499 -1.0000 -1.0000 0028299 1576288806.80 151.4981 59.9979 32.0000 1.8694 1.8707 389.0564 389.3709 0.0510 -1.0000 -1.0000 0028378 1576288806.90 151.4330 59.9979 32.0000 1.9532 1.9545 409.0214 409.3548 0.0512 -1.0000 -1.0000 0028440 1576288807.00 151.4330 59.9979 32.0000 1.9658 1.9671 411.6736 412.0097 0.0513 -1.0000 -1.0000 0028502 1576288807.10 151.4330 59.9979 32.0000 1.9694 1.9707 412.3663 412.7033 0.0512 -1.0000 -1.0000 0028565 1576288807.20 151.4330 59.9979 32.0000 1.9699 1.9712 413.0558 413.3952 0.0517 -1.0000 -1.0000 0028643 1576288807.30 151.4330 59.9979 32.0000 1.9715 1.9728 413.2870 413.6314 0.0524 -1.0000 -1.0000 0028706 1576288807.40 151.4505 59.9979 32.0000 1.9727 1.9741 413.2731 413.6218 0.0532 -1.0000 -1.0000 0028768 1576288807.50 151.4906 59.9979 32.0000 1.9731 1.9745 413.3419 413.6974 0.0542 -1.0000 -1.0000 0028846 1576288807.60 151.4906 59.9979 32.0000 1.9729 1.9743 413.6930 414.0561 0.0554 -1.0000 -1.0000 0028909 1576288807.70 151.4906 59.9979 32.0000 1.9722 1.9736 413.8854 414.2562 0.0564 -1.0000 -1.0000 0028971 1576288807.80 151.4906 59.9979 32.0000 1.9733 1.9748 413.9053 414.2834 0.0576 -1.0000 -1.0000 0029034 1576288807.90 151.4906 59.9979 32.0000 1.9738 1.9753 413.8753 414.2606 0.0587 -1.0000 -1.0000 0029096 1576288808.00 151.4337 59.9979 32.0000 1.9738 1.9753 413.9523 414.3444 0.0596 -1.0000 -1.0000 0029409 1576288808.10 151.4337 59.9979 32.0000 1.9741 1.9757 414.1056 414.5042 0.0606 -1.0000 -1.0000 0029472 1576288808.20 151.4337 59.9979 32.0000 1.9740 1.9755 414.1037 414.5083 0.0615 -1.0000 -1.0000 0029534 1576288808.30 151.4337 59.9979 32.0000 1.9746 1.9762 414.0186 414.4291 0.0624 -1.0000 -1.0000 0029612 1576288808.40 151.4337 59.9979 32.0000 1.9749 1.9765 413.9500 414.3663 0.0633 -1.0000 -1.0000 0029675 1576288808.50 151.4337 59.9979 32.0000 1.9756 1.9772 414.0398 414.4614 0.0641 -1.0000 -1.0000 0029737 1576288808.60 151.4213 59.9979 32.0000 1.9757 1.9774 414.1524 414.5791 0.0648 -1.0000 -1.0000 0029815 1576288808.70 151.3419 59.9979 32.0000 1.9748 1.9765 414.2513 414.6808 0.0652 -1.0000 -1.0000 0029878 1576288808.80 151.3419 59.9979 32.0000 1.9753 1.9770 414.1494 414.5851 0.0661 -1.0000 -1.0000 0029940 1576288808.90 151.3419 59.9979 32.0000 1.9757 1.9774 414.0736 414.5128 0.0667 -1.0000 -1.0000 0030018 1576288809.00 151.3419 59.9979 32.0000 1.9760 1.9777 414.0655 414.5101 0.0674 -1.0000 -1.0000 0030081 1576288809.10 151.3419 59.9979 32.0000 1.9756 1.9774 414.3390 414.7843 0.0676 -1.0000 -1.0000 0030143 1576288809.20 151.3419 59.9979 32.0000 1.9757 1.9775 414.2670 414.7163 0.0682 -1.0000 -1.0000 0030206 1576288809.30 151.3419 59.9979 32.0000 1.9759 1.9777 414.0882 414.5411 0.0687 -1.0000 -1.0000 0030268 1576288809.40 151.3419 59.9979 32.0000 1.9752 1.9770 414.2249 414.6799 0.0691 -1.0000 -1.0000 0030331 1576288809.50 151.3419 59.9979 32.0000 1.9747 1.9765 414.3328 414.7919 0.0696 -1.0000 -1.0000 0030424 1576288809.60 151.3419 59.9979 32.0000 1.9748 1.9766 414.3518 414.8132 0.0700 -1.0000 -1.0000 0030471 1576288809.70 151.3434 59.9979 32.0000 1.9755 1.9773 414.1906 414.6548 0.0703 -1.0000 -1.0000 0030549 1576288809.80 151.4685 59.9983 32.0000 1.9766 1.9784 414.2063 414.6721 0.0707 -1.0000 -1.0000 0030612 1576288809.90 151.4685 59.9983 32.0000 1.9747 1.9766 414.3618 414.8299 0.0709 -1.0000 -1.0000 0030674 1576288810.00 151.4685 59.9983 32.0000 1.9748 1.9767 414.3787 414.8490 0.0713 -1.0000 -1.0000 0030737 1576288810.10 151.4685 59.9983 32.0000 1.9740 1.9758 414.4991 414.9727 0.0717 -1.0000 -1.0000 0031159 1576288810.20 151.4685 59.9983 32.0000 1.9750 1.9769 414.2878 414.7623 0.0719 -1.0000 -1.0000 0031221 1576288810.30 151.4685 59.9983 32.0000 1.9755 1.9773 414.0431 414.5182 0.0721 -1.0000 -1.0000 0031299 1576288810.40 151.4191 59.9983 32.0000 1.9746 1.9765 414.3933 414.8717 0.0724 -1.0000 -1.0000 0031362 1576288810.50 151.4191 59.9983 32.0000 1.9745 1.9764 414.3649 414.8446 0.0728 -1.0000 -1.0000 0031425 1576288810.60 151.4191 59.9983 32.0000 1.9752 1.9771 414.2145 414.6953 0.0729 -1.0000 -1.0000 0031659 1576288810.70 151.4191 59.9983 32.0000 1.9757 1.9776 414.1644 414.6466 0.0731 -1.0000 -1.0000 0031722 1576288810.80 151.4191 59.9983 32.0000 1.9756 1.9775 414.2044 414.6888 0.0735 -1.0000 -1.0000 0031784 1576288810.90 151.3655 59.9983 32.0000 1.9749 1.9768 414.2674 414.7530 0.0735 -1.0000 -1.0000 0031846 1576288811.00 151.3655 59.9983 32.0000 1.9751 1.9770 414.3672 414.8534 0.0736 -1.0000 -1.0000 0031909 1576288811.10 151.3655 59.9983 32.0000 1.9752 1.9771 414.3293 414.8164 0.0738 -1.0000 -1.0000 0032143 1576288811.20 151.3655 59.9983 32.0000 1.9754 1.9773 414.1926 414.6808 0.0740 -1.0000 -1.0000 0032206 1576288811.30 151.3655 59.9983 32.0000 1.9755 1.9775 414.2459 414.7358 0.0742 -1.0000 -1.0000 0032268 1576288811.40 151.3655 59.9983 32.0000 1.9750 1.9769 414.4182 414.9085 0.0742 -1.0000 -1.0000 0032331 1576288811.50 151.4341 59.9983 32.0000 1.9753 1.9773 414.3470 414.8386 0.0745 -1.0000 -1.0000 0032409 1576288811.60 151.4341 59.9983 32.0000 1.9750 1.9769 414.2378 414.7307 0.0747 -1.0000 -1.0000 0032643 1576288811.70 151.4341 59.9983 32.0000 1.9765 1.9785 414.2014 414.6942 0.0746 -1.0000 -1.0000 0032706 1576288811.80 151.4341 59.9983 32.0000 1.9756 1.9775 414.2422 414.7348 0.0747 -1.0000 -1.0000 0032768 1576288811.90 151.4341 59.9983 32.0000 1.9757 1.9776 414.3658 414.8609 0.0750 -1.0000 -1.0000 0032831 1576288812.00 151.4341 59.9983 32.0000 1.9759 1.9779 414.4774 414.9734 0.0751 -1.0000 -1.0000 0032893 1576288812.10 151.4341 59.9983 32.0000 1.9762 1.9781 414.1825 414.6791 0.0753 -1.0000 -1.0000 0033143 1576288812.20 151.4341 59.9983 32.0000 1.9766 1.9786 414.2335 414.7308 0.0753 -1.0000 -1.0000 0033206 1576288812.30 151.5392 59.9983 32.0000 1.9761 1.9781 414.2323 414.7295 0.0753 -1.0000 -1.0000 0033284 1576288812.40 151.5392 59.9983 32.0000 1.9758 1.9778 414.2996 414.7985 0.0756 -1.0000 -1.0000 0033346 1576288812.50 151.5392 59.9983 32.0000 1.9759 1.9779 414.3490 414.8486 0.0757 -1.0000 -1.0000 0033409 1576288812.60 151.3806 59.9983 32.0000 1.9764 1.9783 414.1925 414.6912 0.0755 -1.0000 -1.0000 0033675 1576288812.70 151.3806 59.9983 32.0000 1.9761 1.9780 414.2251 414.7265 0.0759 -1.0000 -1.0000 0033737 1576288812.80 151.3806 59.9983 32.0000 1.9746 1.9765 414.3597 414.8610 0.0759 -1.0000 -1.0000 0033799 1576288812.90 151.3806 59.9983 32.0000 1.9750 1.9770 414.4214 414.9241 0.0762 -1.0000 -1.0000 0033878 1576288813.00 151.3806 59.9983 32.0000 1.9756 1.9776 414.2350 414.7373 0.0761 -1.0000 -1.0000 0033940 1576288813.10 151.3804 59.9983 32.0000 1.9759 1.9779 414.1224 414.6250 0.0761 -1.0000 -1.0000 0034174 1576288813.20 151.3794 59.9983 32.0000 1.9757 1.9777 414.2884 414.7907 0.0760 -1.0000 -1.0000 0034253 1576288813.30 151.3794 59.9983 32.0000 1.9752 1.9771 414.3438 414.8474 0.0763 -1.0000 -1.0000 0034315 1576288813.40 151.3794 59.9983 32.0000 1.9745 1.9765 414.3861 414.8896 0.0762 -1.0000 -1.0000 0034362 1576288813.50 151.3794 59.9983 32.0000 1.9751 1.9770 414.4474 414.9523 0.0764 -1.0000 -1.0000 0034440 1576288813.60 151.3794 59.9983 32.0000 1.9757 1.9776 414.1301 414.6347 0.0765 -1.0000 -1.0000 0034502 1576288813.70 151.3973 59.9983 32.0000 1.9754 1.9774 414.3184 414.8238 0.0765 -1.0000 -1.0000 0035174 1576288813.80 151.3973 59.9983 32.0000 1.9749 1.9768 414.3847 414.8907 0.0766 -1.0000 -1.0000 0035253 1576288813.90 151.3973 59.9983 32.0000 1.9752 1.9772 414.3355 414.8418 0.0766 -1.0000 -1.0000 0035315 1576288814.00 151.3973 59.9983 32.0000 1.9760 1.9780 414.2100 414.7156 0.0766 -1.0000 -1.0000 0035378 1576288814.10 151.3973 59.9983 32.0000 1.9761 1.9781 414.1191 414.6252 0.0767 -1.0000 -1.0000 0035456 1576288814.20 151.4362 59.9983 32.0000 1.9753 1.9773 414.1251 414.6322 0.0768 -1.0000 -1.0000 0035518 1576288814.30 151.4893 59.9983 32.0000 1.9748 1.9768 414.3165 414.8241 0.0768 -1.0000 -1.0000 0035596 1576288814.40 151.4893 59.9983 32.0000 1.9753 1.9773 414.3980 414.9063 0.0770 -1.0000 -1.0000 0035659 1576288814.50 151.4893 59.9983 32.0000 1.9756 1.9776 414.2826 414.7909 0.0769 -1.0000 -1.0000 0035722 1576288814.60 151.4893 59.9983 32.0000 1.9757 1.9777 414.1975 414.7049 0.0768 -1.0000 -1.0000 0035784 1576288814.70 151.4893 59.9983 32.0000 1.9757 1.9776 414.3737 414.8825 0.0771 -1.0000 -1.0000 0036456 1576288814.80 151.4893 59.9983 32.0000 1.9753 1.9773 414.3976 414.9056 0.0769 -1.0000 -1.0000 0036518 1576288814.90 151.4893 59.9983 32.0000 1.9759 1.9779 414.3389 414.8473 0.0770 -1.0000 -1.0000 0036581 1576288815.00 151.4893 59.9983 32.0000 1.9759 1.9779 414.2483 414.7569 0.0771 -1.0000 -1.0000 0036643 1576288815.10 151.4893 59.9983 32.0000 1.9755 1.9775 414.3337 414.8442 0.0772 -1.0000 -1.0000 0036706 1576288815.20 151.4893 59.9983 32.0000 1.9753 1.9773 414.4495 414.9591 0.0772 -1.0000 -1.0000 0036784 1576288815.30 151.4038 59.9986 32.0000 1.9751 1.9771 414.5146 415.0246 0.0772 -1.0000 -1.0000 0036846 1576288815.40 151.3948 59.9986 32.0000 1.9758 1.9778 414.3345 414.8455 0.0773 -1.0000 -1.0000 0036924 1576288815.50 151.3948 59.9986 32.0000 1.9762 1.9782 414.2731 414.7828 0.0772 -1.0000 -1.0000 0036987 1576288815.60 151.3948 59.9986 32.0000 1.9759 1.9780 414.1737 414.6845 0.0774 -1.0000 -1.0000 0037049 1576288815.70 151.3948 59.9986 32.0000 1.9754 1.9774 414.3752 414.8864 0.0774 -1.0000 -1.0000 0037112 1576288815.80 151.4180 59.9986 32.0000 1.9753 1.9773 414.3726 414.8844 0.0775 -1.0000 -1.0000 0037190 1576288815.90 151.4180 59.9986 32.0000 1.9756 1.9776 414.2592 414.7703 0.0774 -1.0000 -1.0000 0037253 1576288816.00 151.4180 59.9986 32.0000 1.9755 1.9775 414.3019 414.8135 0.0775 -1.0000 -1.0000 0037315 1576288816.10 151.4180 59.9986 32.0000 1.9757 1.9777 414.4424 414.9544 0.0775 -1.0000 -1.0000 0037393 1576288816.20 151.4180 59.9986 32.0000 1.9751 1.9771 414.4713 414.9833 0.0774 -1.0000 -1.0000 0037456 1576288816.30 151.4180 59.9986 32.0000 1.9760 1.9780 414.3557 414.8676 0.0776 -1.0000 -1.0000 0037518 1576288816.40 151.5345 59.9986 32.0000 1.9762 1.9782 414.2483 414.7606 0.0776 -1.0000 -1.0000 0037628 1576288816.50 151.5345 59.9986 32.0000 1.9762 1.9782 414.1904 414.7022 0.0775 -1.0000 -1.0000 0037706 1576288816.60 151.5345 59.9986 32.0000 1.9755 1.9775 414.3798 414.8913 0.0774 -1.0000 -1.0000 0037831 1576288816.70 151.5345 59.9986 32.0000 1.9754 1.9774 414.5054 415.0167 0.0774 -1.0000 -1.0000 0037893 1576288816.80 151.5345 59.9986 32.0000 1.9747 1.9767 414.4445 414.9567 0.0775 -1.0000 -1.0000 0037972 1576288816.90 151.5345 59.9986 32.0000 1.9759 1.9779 414.3970 414.9098 0.0776 -1.0000 -1.0000 0038081 1576288817.00 151.5345 59.9986 32.0000 1.9765 1.9786 414.2765 414.7895 0.0777 -1.0000 -1.0000 0038159 1576288817.10 151.5345 59.9986 32.0000 1.9754 1.9774 414.3895 414.9025 0.0776 -1.0000 -1.0000 0038237 1576288817.20 151.5345 59.9986 32.0000 1.9752 1.9772 414.4298 414.9428 0.0777 -1.0000 -1.0000 0038315 1576288817.30 151.5345 59.9986 32.0000 1.9756 1.9776 414.2958 414.8087 0.0777 -1.0000 -1.0000 0038362 1576288817.40 151.5345 59.9986 32.0000 1.9758 1.9778 414.2034 414.7169 0.0778 -1.0000 -1.0000 0038440 1576288817.50 151.5345 59.9986 32.0000 1.9752 1.9772 414.2784 414.7918 0.0777 -1.0000 -1.0000 0038502 1576288817.60 151.5345 59.9986 32.0000 1.9754 1.9774 414.4832 414.9965 0.0777 -1.0000 -1.0000 0038565 1576288817.70 151.5345 59.9986 32.0000 1.9753 1.9773 414.3781 414.8916 0.0778 -1.0000 -1.0000 0038628 1576288817.80 151.5345 59.9986 32.0000 1.9762 1.9782 414.2905 414.8042 0.0778 -1.0000 -1.0000 0038706 1576288817.90 151.5345 59.9986 32.0000 1.9761 1.9781 414.2339 414.7475 0.0778 -1.0000 -1.0000 0038768 1576288818.00 151.5345 59.9986 32.0000 1.9755 1.9776 414.3765 414.8901 0.0777 -1.0000 -1.0000 0038831 1576288818.10 151.5345 59.9986 32.0000 1.9759 1.9779 414.3668 414.8805 0.0778 -1.0000 -1.0000 0038893 1576288818.20 151.4471 59.9986 32.0000 1.9768 1.9788 414.2598 414.7737 0.0778 -1.0000 -1.0000 0038956 1576288818.30 151.4471 59.9986 32.0000 1.9760 1.9780 414.2698 414.7835 0.0778 -1.0000 -1.0000 0039659 1576288818.40 151.4471 59.9986 32.0000 1.9760 1.9780 414.4218 414.9354 0.0778 -1.0000 -1.0000 0039721 1576288818.50 151.4471 59.9986 32.0000 1.9757 1.9777 414.4969 415.0113 0.0779 -1.0000 -1.0000 0039784 1576288818.60 151.4471 59.9986 32.0000 1.9750 1.9770 414.4071 414.9216 0.0779 -1.0000 -1.0000 0039862 1576288818.70 151.4260 59.9986 32.0000 1.9762 1.9782 414.2079 414.7225 0.0780 -1.0000 -1.0000 0039925 1576288818.80 151.4260 59.9986 32.0000 1.9759 1.9780 414.3302 414.8449 0.0779 -1.0000 -1.0000 0039987 1576288818.90 151.4260 59.9986 32.0000 1.9750 1.9770 414.4422 414.9559 0.0777 -1.0000 -1.0000 0040050 1576288819.00 151.4260 59.9986 32.0000 1.9742 1.9763 414.5297 415.0455 0.0780 -1.0000 -1.0000 0040112 1576288819.10 151.4260 59.9986 32.0000 1.9749 1.9769 414.3881 414.9029 0.0780 -1.0000 -1.0000 0040174 1576288819.20 151.4260 59.9986 32.0000 1.9759 1.9780 414.2944 414.8091 0.0778 -1.0000 -1.0000 0040252 1576288819.30 151.4260 59.9986 32.0000 1.9750 1.9770 414.3821 414.8970 0.0780 -1.0000 -1.0000 0040440 1576288819.40 151.4868 59.9986 32.0000 1.9757 1.9778 414.4608 414.9758 0.0779 -1.0000 -1.0000 0040502 1576288819.50 151.4868 59.9986 32.0000 1.9748 1.9768 414.4610 414.9764 0.0781 -1.0000 -1.0000 0040565 1576288819.60 151.4868 59.9986 32.0000 1.9763 1.9783 414.2962 414.8113 0.0779 -1.0000 -1.0000 0040628 1576288819.70 151.4868 59.9986 32.0000 1.9757 1.9777 414.3409 414.8545 0.0779 -1.0000 -1.0000 0040706 1576288819.80 151.4868 59.9986 32.0000 1.9749 1.9769 414.4536 414.9685 0.0779 -1.0000 -1.0000 0040924 1576288819.90 151.4161 59.9981 32.0000 1.9754 1.9775 414.4889 415.0042 0.0780 -1.0000 -1.0000 0040987 1576288820.00 151.4161 59.9981 32.0000 1.9758 1.9778 414.4058 414.9212 0.0780 -1.0000 -1.0000 0041174 1576288820.10 151.4079 59.9981 32.0000 1.9765 1.9786 414.2843 414.8000 0.0781 -1.0000 -1.0000 0041237 1576288820.20 151.4884 59.9981 32.0000 1.9769 1.9790 414.2672 414.7820 0.0780 -1.0000 -1.0000 0041299 1576288820.30 151.4884 59.9981 32.0000 1.9760 1.9781 414.4060 414.9207 0.0778 -1.0000 -1.0000 0041378 1576288820.40 151.4884 59.9981 32.0000 1.9752 1.9772 414.5523 415.0673 0.0780 -1.0000 -1.0000 0041440 1576288820.50 151.4884 59.9981 32.0000 1.9755 1.9775 414.5278 415.0429 0.0780 -1.0000 -1.0000 0041502 1576288820.60 151.4884 59.9981 32.0000 1.9761 1.9781 414.3517 414.8676 0.0781 -1.0000 -1.0000 0041581 1576288820.70 151.4884 59.9981 32.0000 1.9758 1.9778 414.2865 414.8014 0.0779 -1.0000 -1.0000 0041643 1576288820.80 151.4884 59.9981 32.0000 1.9753 1.9773 414.3775 414.8938 0.0781 -1.0000 -1.0000 0041722 1576288820.90 151.4884 59.9981 32.0000 1.9748 1.9769 414.4263 414.9421 0.0781 -1.0000 -1.0000 0041956 1576288821.00 151.4884 59.9981 32.0000 1.9755 1.9775 414.5239 415.0399 0.0781 -1.0000 -1.0000 0042018 1576288821.10 151.4884 59.9981 32.0000 1.9760 1.9780 414.3429 414.8584 0.0781 -1.0000 -1.0000 0042081 1576288821.20 151.4884 59.9981 32.0000 1.9756 1.9777 414.2092 414.7256 0.0782 -1.0000 -1.0000 0042143 1576288821.30 151.4884 59.9981 32.0000 1.9751 1.9772 414.4027 414.9181 0.0780 -1.0000 -1.0000 0042206 1576288821.40 151.5241 59.9981 32.0000 1.9761 1.9782 414.4887 415.0050 0.0781 -1.0000 -1.0000 0042440 1576288821.50 151.5252 59.9981 32.0000 1.9763 1.9783 414.2981 414.8138 0.0781 -1.0000 -1.0000 0042502 1576288821.60 151.5252 59.9981 32.0000 1.9763 1.9783 414.2618 414.7776 0.0781 -1.0000 -1.0000 0042565 1576288821.70 151.5252 59.9981 32.0000 1.9763 1.9783 414.2368 414.7538 0.0783 -1.0000 -1.0000 0042628 1576288821.80 151.4842 59.9981 32.0000 1.9743 1.9763 414.4684 414.9853 0.0783 -1.0000 -1.0000 0042706 1576288821.90 151.4190 59.9981 32.0000 1.9760 1.9781 414.4894 415.0059 0.0781 -1.0000 -1.0000 0042768 1576288822.00 151.4190 59.9981 32.0000 1.9755 1.9776 414.3950 414.9115 0.0782 -1.0000 -1.0000 0042831 1576288822.10 151.4190 59.9981 32.0000 1.9759 1.9779 414.3025 414.8192 0.0782 -1.0000 -1.0000 0042909 1576288822.20 151.4605 59.9981 32.0000 1.9765 1.9785 414.3378 414.8530 0.0780 -1.0000 -1.0000 0042971 1576288822.30 151.4605 59.9981 32.0000 1.9752 1.9772 414.4510 414.9674 0.0781 -1.0000 -1.0000 0043049 1576288822.40 151.4605 59.9981 32.0000 1.9757 1.9777 414.5405 415.0565 0.0781 -1.0000 -1.0000 0043190 1576288822.50 151.4605 59.9981 32.0000 1.9756 1.9776 414.4428 414.9587 0.0781 -1.0000 -1.0000 0043252 1576288822.60 151.4605 59.9981 32.0000 1.9760 1.9780 414.2447 414.7611 0.0782 -1.0000 -1.0000 0043331 1576288822.70 151.4605 59.9981 32.0000 1.9757 1.9777 414.4165 414.9330 0.0782 -1.0000 -1.0000 0043393 1576288822.80 151.5562 59.9981 32.0000 1.9760 1.9780 414.4886 415.0036 0.0780 -1.0000 -1.0000 0043456 1576288822.90 151.5227 59.9981 32.0000 1.9763 1.9783 414.4238 414.9400 0.0781 -1.0000 -1.0000 0043518 1576288823.00 151.5210 59.9981 32.0000 1.9761 1.9782 414.3305 414.8465 0.0781 -1.0000 -1.0000 0043925 1576288823.10 151.5210 59.9981 32.0000 1.9757 1.9777 414.2348 414.7512 0.0782 -1.0000 -1.0000 0043987 1576288823.20 151.5210 59.9981 32.0000 1.9758 1.9778 414.3419 414.8581 0.0782 -1.0000 -1.0000 0044050 1576288823.30 151.5210 59.9981 32.0000 1.9750 1.9770 414.4558 414.9715 0.0780 -1.0000 -1.0000 0044112 1576288823.40 151.5210 59.9981 32.0000 1.9757 1.9777 414.4106 414.9273 0.0782 -1.0000 -1.0000 0044174 1576288823.50 151.5210 59.9981 32.0000 1.9761 1.9781 414.2488 414.7657 0.0783 -1.0000 -1.0000 0044722 1576288823.60 151.4510 59.9981 32.0000 1.9757 1.9777 414.2670 414.7829 0.0780 -1.0000 -1.0000 0044784 1576288823.70 151.4510 59.9981 32.0000 1.9757 1.9777 414.4053 414.9211 0.0780 -1.0000 -1.0000 0044846 1576288823.80 151.4510 59.9981 32.0000 1.9751 1.9771 414.3683 414.8827 0.0780 -1.0000 -1.0000 0044925 1576288823.90 151.4510 59.9981 32.0000 1.9766 1.9786 414.3598 414.8768 0.0783 -1.0000 -1.0000 0044987 1576288824.00 151.4120 59.9981 32.0000 1.9763 1.9783 414.2287 414.7443 0.0781 -1.0000 -1.0000 0045049 1576288824.10 151.4206 59.9981 32.0000 1.9771 1.9791 414.4160 414.9324 0.0782 -1.0000 -1.0000 0045128 1576288824.20 151.4206 59.9981 32.0000 1.9756 1.9777 414.5067 415.0235 0.0782 -1.0000 -1.0000 0045190 1576288824.30 151.4206 59.9981 32.0000 1.9761 1.9781 414.4421 414.9573 0.0780 -1.0000 -1.0000 0045252 1576288824.40 151.4206 59.9981 32.0000 1.9771 1.9791 414.4091 414.9254 0.0782 -1.0000 -1.0000 0045315 1576288824.50 151.4206 59.9981 32.0000 1.9763 1.9783 414.2567 414.7726 0.0781 -1.0000 -1.0000 0045440 1576288824.60 151.4206 59.9981 32.0000 1.9763 1.9783 414.3348 414.8518 0.0783 -1.0000 -1.0000 0045518 1576288824.70 151.4206 59.9981 32.0000 1.9762 1.9782 414.5228 415.0391 0.0782 -1.0000 -1.0000 0045565 1576288824.80 151.4808 59.9981 32.0000 1.9765 1.9785 414.4175 414.9338 0.0781 -1.0000 -1.0000 0045643 1576288824.90 151.4953 59.9981 32.0000 1.9772 1.9792 414.3395 414.8558 0.0782 -1.0000 -1.0000 0045722 1576288825.00 151.4953 59.9981 32.0000 1.9766 1.9787 414.4095 414.9272 0.0783 -1.0000 -1.0000 0045956 1576288825.10 151.4953 59.9981 32.0000 1.9754 1.9774 414.4875 415.0040 0.0782 -1.0000 -1.0000 0046018 1576288825.20 151.5064 59.9992 32.0000 1.9759 1.9779 414.3936 414.9106 0.0783 -1.0000 -1.0000 0046096 1576288825.30 151.5210 59.9992 32.0000 1.9764 1.9784 414.2641 414.7799 0.0781 -1.0000 -1.0000 0046159 1576288825.40 151.4350 59.9992 32.0000 1.9765 1.9786 414.2597 414.7763 0.0783 -1.0000 -1.0000 0046221 1576288825.50 151.4350 59.9992 32.0000 1.9759 1.9780 414.3130 414.8308 0.0784 -1.0000 -1.0000 0046456 1576288825.60 151.4350 59.9992 32.0000 1.9750 1.9770 414.4616 414.9781 0.0782 -1.0000 -1.0000 0046518 1576288825.70 151.4350 59.9992 32.0000 1.9752 1.9773 414.4701 414.9869 0.0783 -1.0000 -1.0000 0046581 1576288825.80 151.4350 59.9992 32.0000 1.9755 1.9775 414.4274 414.9449 0.0783 -1.0000 -1.0000 0046659 1576288825.90 151.4350 59.9992 32.0000 1.9762 1.9782 414.3525 414.8694 0.0782 -1.0000 -1.0000 0046721 1576288826.00 151.4350 59.9992 32.0000 1.9759 1.9779 414.3971 414.9138 0.0782 -1.0000 -1.0000 0046784 1576288826.10 151.4151 59.9992 32.0000 1.9752 1.9773 414.4716 414.9888 0.0782 -1.0000 -1.0000 0046924 1576288826.20 151.4151 59.9992 32.0000 1.9751 1.9771 414.4521 414.9687 0.0782 -1.0000 -1.0000 0046987 1576288826.30 151.4151 59.9992 32.0000 1.9767 1.9787 414.2638 414.7810 0.0783 -1.0000 -1.0000 0047049 1576288826.40 151.4151 59.9992 32.0000 1.9767 1.9788 414.2129 414.7308 0.0784 -1.0000 -1.0000 0047112 1576288826.50 151.4151 59.9992 32.0000 1.9766 1.9787 414.4904 415.0071 0.0782 -1.0000 -1.0000 0047174 1576288826.60 151.5299 59.9992 32.0000 1.9764 1.9784 414.5566 415.0736 0.0782 -1.0000 -1.0000 0047675 1576288826.70 151.5420 59.9992 32.0000 1.9768 1.9788 414.4504 414.9686 0.0784 -1.0000 -1.0000 0047737 1576288826.80 151.5420 59.9992 32.0000 1.9765 1.9785 414.2691 414.7858 0.0782 -1.0000 -1.0000 0047799 1576288826.90 151.5420 59.9992 32.0000 1.9765 1.9786 414.2518 414.7680 0.0782 -1.0000 -1.0000 0047862 1576288827.00 151.5420 59.9992 32.0000 1.9760 1.9780 414.3429 414.8594 0.0782 -1.0000 -1.0000 0047925 1576288827.10 151.5397 59.9992 32.0000 1.9763 1.9783 414.3846 414.9006 0.0782 -1.0000 -1.0000 0048174 1576288827.20 151.5278 59.9992 32.0000 1.9759 1.9780 414.3287 414.8457 0.0783 -1.0000 -1.0000 0048237 1576288827.30 151.5278 59.9992 32.0000 1.9769 1.9790 414.2796 414.7970 0.0783 -1.0000 -1.0000 0048299 1576288827.40 151.5278 59.9992 32.0000 1.9758 1.9778 414.3448 414.8616 0.0783 -1.0000 -1.0000 0048362 1576288827.50 151.5278 59.9992 32.0000 1.9753 1.9773 414.4575 414.9750 0.0783 -1.0000 -1.0000 0048440 1576288827.60 151.5278 59.9992 32.0000 1.9760 1.9780 414.4885 415.0068 0.0784 -1.0000 -1.0000 0048674 1576288827.70 151.5201 59.9992 32.0000 1.9755 1.9775 414.3320 414.8487 0.0783 -1.0000 -1.0000 0048737 1576288827.80 151.5217 59.9992 32.0000 1.9769 1.9789 414.2455 414.7629 0.0784 -1.0000 -1.0000 0048799 1576288827.90 151.5252 59.9992 32.0000 1.9760 1.9780 414.3941 414.9112 0.0783 -1.0000 -1.0000 0048862 1576288828.00 151.5252 59.9992 32.0000 1.9752 1.9772 414.4568 414.9737 0.0782 -1.0000 -1.0000 0048924 1576288828.10 151.5252 59.9992 32.0000 1.9752 1.9772 414.5045 415.0214 0.0782 -1.0000 -1.0000 0049174 1576288828.20 151.4396 59.9992 32.0000 1.9760 1.9780 414.3606 414.8772 0.0782 -1.0000 -1.0000 0049237 1576288828.30 151.3915 59.9992 32.0000 1.9761 1.9781 414.2486 414.7650 0.0783 -1.0000 -1.0000 0049315 1576288828.40 151.3915 59.9992 32.0000 1.9756 1.9776 414.4248 414.9421 0.0783 -1.0000 -1.0000 0049378 1576288828.50 151.3915 59.9992 32.0000 1.9757 1.9777 414.2917 414.8089 0.0783 -1.0000 -1.0000 0049440 1576288828.60 151.3915 59.9992 32.0000 1.9762 1.9782 414.1681 414.6842 0.0782 -1.0000 -1.0000 0049518 1576288828.70 151.3915 59.9992 32.0000 1.9766 1.9787 414.2246 414.7404 0.0781 -1.0000 -1.0000 0049581 1576288828.80 151.4558 59.9992 32.0000 1.9768 1.9789 414.3021 414.8183 0.0782 -1.0000 -1.0000 0049643 1576288828.90 151.4558 59.9992 32.0000 1.9752 1.9773 414.4111 414.9283 0.0784 -1.0000 -1.0000 0049722 1576288829.00 151.4558 59.9992 32.0000 1.9755 1.9775 414.4551 414.9733 0.0784 -1.0000 -1.0000 0049784 1576288829.10 151.4558 59.9992 32.0000 1.9758 1.9778 414.3205 414.8378 0.0783 -1.0000 -1.0000 0049909 1576288829.20 151.4558 59.9992 32.0000 1.9763 1.9784 414.2027 414.7196 0.0783 -1.0000 -1.0000 0049972 1576288829.30 151.4948 59.9992 32.0000 1.9756 1.9776 414.3708 414.8878 0.0783 -1.0000 -1.0000 0050034 1576288829.40 151.4998 59.9992 32.0000 1.9753 1.9773 414.5409 415.0582 0.0783 -1.0000 -1.0000 0050096 1576288829.50 151.4998 59.9992 32.0000 1.9751 1.9772 414.4685 414.9865 0.0784 -1.0000 -1.0000 0050174 1576288829.60 151.4998 59.9992 32.0000 1.9760 1.9780 414.2503 414.7673 0.0782 -1.0000 -1.0000 0050706 1576288829.70 151.4998 59.9992 32.0000 1.9764 1.9784 414.2518 414.7687 0.0783 -1.0000 -1.0000 0050768 1576288829.80 151.4901 59.9991 32.0000 1.9757 1.9777 414.4006 414.9178 0.0783 -1.0000 -1.0000 0050831 1576288829.90 151.4648 59.9988 32.0000 1.9756 1.9776 414.4071 414.9251 0.0784 -1.0000 -1.0000 0050971 1576288830.00 151.4648 59.9988 32.0000 1.9763 1.9784 414.3446 414.8620 0.0783 -1.0000 -1.0000 0051034 1576288830.10 151.4648 59.9988 32.0000 1.9763 1.9783 414.2538 414.7700 0.0782 -1.0000 -1.0000 0051112 1576288830.20 151.4648 59.9988 32.0000 1.9757 1.9777 414.2670 414.7838 0.0783 -1.0000 -1.0000 0051237 1576288830.30 151.4648 59.9988 32.0000 1.9755 1.9776 414.4741 414.9908 0.0782 -1.0000 -1.0000 0051315 1576288830.40 151.4648 59.9988 32.0000 1.9747 1.9767 414.3345 414.8507 0.0782 -1.0000 -1.0000 0051362 1576288830.50 151.3847 59.9988 32.0000 1.9758 1.9779 414.1319 414.6486 0.0784 -1.0000 -1.0000 0051440 1576288830.60 151.3847 59.9988 32.0000 1.9767 1.9787 414.2923 414.8091 0.0782 -1.0000 -1.0000 0051502 1576288830.70 151.3847 59.9988 32.0000 1.9763 1.9783 414.4443 414.9609 0.0782 -1.0000 -1.0000 0051690 1576288830.80 151.3847 59.9988 32.0000 1.9752 1.9772 414.5387 415.0559 0.0783 -1.0000 -1.0000 0051737 1576288830.90 151.3847 59.9988 32.0000 1.9753 1.9773 414.5445 415.0622 0.0783 -1.0000 -1.0000 0051815 1576288831.00 151.3988 59.9988 32.0000 1.9769 1.9789 414.3952 414.9124 0.0784 -1.0000 -1.0000 0051878 1576288831.10 151.4115 59.9988 32.0000 1.9768 1.9788 414.2507 414.7682 0.0783 -1.0000 -1.0000 0051940 1576288831.20 151.4115 59.9988 32.0000 1.9764 1.9784 414.4285 414.9461 0.0783 -1.0000 -1.0000 0052174 1576288831.30 151.4115 59.9988 32.0000 1.9744 1.9765 414.4661 414.9829 0.0782 -1.0000 -1.0000 0052237 1576288831.40 151.4115 59.9988 32.0000 1.9752 1.9772 414.5460 415.0643 0.0785 -1.0000 -1.0000 0052299 1576288831.50 151.4115 59.9988 32.0000 1.9760 1.9780 414.4898 415.0087 0.0785 -1.0000 -1.0000 0052378 1576288831.60 151.5208 59.9988 32.0000 1.9759 1.9780 414.3082 414.8251 0.0783 -1.0000 -1.0000 0052440 1576288831.70 151.5208 59.9988 32.0000 1.9763 1.9783 414.3852 414.9017 0.0782 -1.0000 -1.0000 0052674 1576288831.80 151.5208 59.9988 32.0000 1.9755 1.9775 414.5045 415.0212 0.0782 -1.0000 -1.0000 0052737 1576288831.90 151.5208 59.9988 32.0000 1.9747 1.9767 414.4231 414.9411 0.0784 -1.0000 -1.0000 0052799 1576288832.00 151.5208 59.9988 32.0000 1.9758 1.9778 414.3850 414.9021 0.0782 -1.0000 -1.0000 0052862 1576288832.10 151.4855 59.9988 32.0000 1.9761 1.9782 414.2643 414.7811 0.0783 -1.0000 -1.0000 0052940 1576288832.20 151.4855 59.9988 32.0000 1.9760 1.9780 414.3445 414.8613 0.0782 -1.0000 -1.0000 0053174 1576288832.30 151.4855 59.9988 32.0000 1.9752 1.9772 414.5222 415.0387 0.0782 -1.0000 -1.0000 0053237 1576288832.40 151.4855 59.9988 32.0000 1.9753 1.9774 414.4784 414.9952 0.0782 -1.0000 -1.0000 0053299 1576288832.50 151.4855 59.9988 32.0000 1.9764 1.9785 414.2818 414.7990 0.0783 -1.0000 -1.0000 0053362 1576288832.60 151.4855 59.9988 32.0000 1.9757 1.9777 414.3342 414.8512 0.0783 -1.0000 -1.0000 0053440 1576288832.70 151.4670 59.9988 32.0000 1.9754 1.9774 414.5170 415.0349 0.0784 -1.0000 -1.0000 0053675 1576288832.80 151.4670 59.9988 32.0000 1.9756 1.9776 414.3977 414.9157 0.0784 -1.0000 -1.0000 0053737 1576288832.90 151.4670 59.9988 32.0000 1.9765 1.9785 414.3668 414.8851 0.0784 -1.0000 -1.0000 0053815 1576288833.00 151.4670 59.9988 32.0000 1.9770 1.9790 414.3519 414.8687 0.0782 -1.0000 -1.0000 0053877 1576288833.10 151.4670 59.9988 32.0000 1.9766 1.9786 414.3836 414.9000 0.0782 -1.0000 -1.0000 0053925 1576288833.20 151.5097 59.9988 32.0000 1.9758 1.9778 414.5223 415.0390 0.0782 -1.0000 -1.0000 0054002 1576288833.30 151.5097 59.9988 32.0000 1.9760 1.9781 414.6036 415.1220 0.0784 -1.0000 -1.0000 0054440 1576288833.40 151.5097 59.9988 32.0000 1.9765 1.9785 414.4737 414.9911 0.0783 -1.0000 -1.0000 0054502 1576288833.50 151.5097 59.9988 32.0000 1.9771 1.9791 414.3109 414.8278 0.0783 -1.0000 -1.0000 0054581 1576288833.60 151.5097 59.9988 32.0000 1.9769 1.9790 414.3637 414.8803 0.0781 -1.0000 -1.0000 0054643 1576288833.70 151.5097 59.9988 32.0000 1.9763 1.9783 414.4647 414.9810 0.0782 -1.0000 -1.0000 0054721 1576288833.80 151.5188 59.9988 32.0000 1.9768 1.9789 414.4904 415.0081 0.0784 -1.0000 -1.0000 0054909 1576288833.90 151.5188 59.9988 32.0000 1.9765 1.9785 414.3986 414.9160 0.0783 -1.0000 -1.0000 0054971 1576288834.00 151.5188 59.9988 32.0000 1.9768 1.9789 414.3673 414.8853 0.0785 -1.0000 -1.0000 0055034 1576288834.10 151.5188 59.9988 32.0000 1.9757 1.9778 414.4932 415.0109 0.0783 -1.0000 -1.0000 0055096 1576288834.20 151.5188 59.9988 32.0000 1.9750 1.9770 414.6298 415.1470 0.0783 -1.0000 -1.0000 0055159 1576288834.30 151.5148 59.9988 32.0000 1.9754 1.9775 414.4940 415.0111 0.0783 -1.0000 -1.0000 0055425 1576288834.40 151.5148 59.9988 32.0000 1.9762 1.9782 414.3002 414.8173 0.0783 -1.0000 -1.0000 0055487 1576288834.50 151.5148 59.9988 32.0000 1.9760 1.9780 414.2757 414.7920 0.0782 -1.0000 -1.0000 0055550 1576288834.60 151.5148 59.9988 32.0000 1.9760 1.9781 414.4326 414.9502 0.0784 -1.0000 -1.0000 0055612 1576288834.70 151.5148 59.9988 32.0000 1.9762 1.9782 414.5002 415.0174 0.0782 -1.0000 -1.0000 0055675 1576288834.80 151.4943 59.9989 32.0000 1.9764 1.9784 414.4438 414.9614 0.0783 -1.0000 -1.0000 0055737 1576288834.90 151.4464 59.9993 32.0000 1.9770 1.9790 414.3663 414.8831 0.0782 -1.0000 -1.0000 0055815 1576288835.00 151.4464 59.9993 32.0000 1.9752 1.9773 414.5368 415.0538 0.0782 -1.0000 -1.0000 0055878 1576288835.10 151.4464 59.9993 32.0000 1.9759 1.9780 414.5754 415.0919 0.0783 -1.0000 -1.0000 0055940 1576288835.20 151.4464 59.9993 32.0000 1.9761 1.9781 414.4710 414.9891 0.0784 -1.0000 -1.0000 0056018 1576288835.30 151.4464 59.9993 32.0000 1.9773 1.9793 414.3316 414.8487 0.0783 -1.0000 -1.0000 0056190 1576288835.40 151.4816 59.9993 32.0000 1.9762 1.9783 414.3606 414.8781 0.0783 -1.0000 -1.0000 0056252 1576288835.50 151.4816 59.9993 32.0000 1.9759 1.9779 414.4361 414.9542 0.0785 -1.0000 -1.0000 0056331 1576288835.60 151.4816 59.9993 32.0000 1.9759 1.9779 414.5265 415.0434 0.0781 -1.0000 -1.0000 0056378 1576288835.70 151.4816 59.9993 32.0000 1.9764 1.9784 414.4160 414.9315 0.0781 -1.0000 -1.0000 0056440 1576288835.80 151.4816 59.9993 32.0000 1.9764 1.9785 414.3603 414.8778 0.0783 -1.0000 -1.0000 0056690 1576288835.90 151.4816 59.9993 32.0000 1.9760 1.9780 414.4049 414.9214 0.0781 -1.0000 -1.0000 0056752 1576288836.00 151.4959 59.9993 32.0000 1.9752 1.9772 414.4670 414.9850 0.0784 -1.0000 -1.0000 0056815 1576288836.10 151.5128 59.9993 32.0000 1.9769 1.9789 414.3393 414.8556 0.0783 -1.0000 -1.0000 0056878 1576288836.20 151.5128 59.9993 32.0000 1.9762 1.9782 414.3433 414.8609 0.0784 -1.0000 -1.0000 0056956 1576288836.30 151.5128 59.9993 32.0000 1.9759 1.9779 414.5322 415.0489 0.0781 -1.0000 -1.0000 0057206 1576288836.40 151.5128 59.9993 32.0000 1.9746 1.9766 414.4939 415.0107 0.0782 -1.0000 -1.0000 0057268 1576288836.50 151.5128 59.9993 32.0000 1.9757 1.9777 414.3818 414.8988 0.0783 -1.0000 -1.0000 0057331 1576288836.60 151.5797 59.9993 32.0000 1.9768 1.9789 414.3049 414.8221 0.0783 -1.0000 -1.0000 0057393 1576288836.70 151.5797 59.9993 32.0000 1.9770 1.9790 414.3594 414.8769 0.0783 -1.0000 -1.0000 0057472 1576288836.80 151.5797 59.9993 32.0000 1.9760 1.9780 414.4972 415.0148 0.0783 -1.0000 -1.0000 0057596 1576288836.90 151.5797 59.9993 32.0000 1.9760 1.9780 414.6063 415.1240 0.0784 -1.0000 -1.0000 0057722 1576288837.00 151.5797 59.9993 32.0000 1.9763 1.9783 414.4455 414.9637 0.0784 -1.0000 -1.0000 0057784 1576288837.10 151.4694 59.9993 32.0000 1.9766 1.9787 414.3742 414.8917 0.0783 -1.0000 -1.0000 0057846 1576288837.20 151.4583 59.9993 32.0000 1.9765 1.9785 414.5407 415.0583 0.0783 -1.0000 -1.0000 0057909 1576288837.30 151.4583 59.9993 32.0000 1.9761 1.9782 414.5586 415.0757 0.0783 -1.0000 -1.0000 0057972 1576288837.40 151.4583 59.9993 32.0000 1.9762 1.9782 414.4416 414.9591 0.0784 -1.0000 -1.0000 0058159 1576288837.50 151.4583 59.9993 32.0000 1.9769 1.9789 414.3309 414.8483 0.0783 -1.0000 -1.0000 0058237 1576288837.60 151.4583 59.9993 32.0000 1.9765 1.9785 414.2790 414.7960 0.0783 -1.0000 -1.0000 0058299 1576288837.70 151.4364 59.9993 32.0000 1.9760 1.9780 414.3939 414.9117 0.0784 -1.0000 -1.0000 0058362 1576288837.80 151.4364 59.9993 32.0000 1.9765 1.9785 414.5369 415.0544 0.0783 -1.0000 -1.0000 0058440 1576288837.90 151.4364 59.9993 32.0000 1.9763 1.9783 414.5292 415.0474 0.0784 -1.0000 -1.0000 0058674 1576288838.00 151.4364 59.9993 32.0000 1.9767 1.9787 414.3818 414.8996 0.0783 -1.0000 -1.0000 0058737 1576288838.10 151.4364 59.9993 32.0000 1.9765 1.9786 414.2683 414.7857 0.0783 -1.0000 -1.0000 0058799 1576288838.20 151.5050 59.9993 32.0000 1.9765 1.9785 414.3207 414.8379 0.0784 -1.0000 -1.0000 0058862 1576288838.30 151.5682 59.9993 32.0000 1.9762 1.9783 414.4814 414.9996 0.0784 -1.0000 -1.0000 0058940 1576288838.40 151.5682 59.9993 32.0000 1.9770 1.9791 414.3615 414.8788 0.0783 -1.0000 -1.0000 0059737 1576288838.50 151.5682 59.9993 32.0000 1.9770 1.9790 414.3381 414.8560 0.0784 -1.0000 -1.0000 0059799 1576288838.60 151.5682 59.9993 32.0000 1.9767 1.9787 414.4290 414.9463 0.0782 -1.0000 -1.0000 0059862 1576288838.70 151.5682 59.9993 32.0000 1.9754 1.9774 414.5347 415.0520 0.0784 -1.0000 -1.0000 0059925 1576288838.80 151.4756 59.9993 32.0000 1.9759 1.9779 414.5554 415.0735 0.0784 -1.0000 -1.0000 0059987 1576288838.90 151.4756 59.9993 32.0000 1.9753 1.9773 414.3407 414.8584 0.0783 -1.0000 -1.0000 0100065 1576288839.00 151.4756 59.9993 32.0000 1.9757 1.9777 414.2969 414.8143 0.0783 -1.0000 -1.0000 0100127 1576288839.10 151.4756 59.9993 32.0000 1.9756 1.9777 414.2548 414.7718 0.0783 -1.0000 -1.0000 0100190 1576288839.20 151.4756 59.9993 32.0000 1.9753 1.9774 414.4896 415.0074 0.0784 -1.0000 -1.0000 0100268 1576288839.30 151.4551 59.9993 32.0000 1.9761 1.9781 414.4565 414.9742 0.0783 -1.0000 -1.0000 0100331 1576288839.40 151.4266 59.9993 32.0000 1.9762 1.9782 414.5662 415.0839 0.0784 -1.0000 -1.0000 0100409 1576288839.50 151.4266 59.9993 32.0000 1.9766 1.9786 414.3104 414.8278 0.0783 -1.0000 -1.0000 0100487 1576288839.60 151.4266 59.9993 32.0000 1.9768 1.9789 414.3959 414.9132 0.0783 -1.0000 -1.0000 0100549 1576288839.70 151.4266 59.9993 32.0000 1.9757 1.9777 414.4924 415.0101 0.0784 -1.0000 -1.0000 0100612 1576288839.80 151.4266 59.9993 32.0000 1.9762 1.9783 414.5297 415.0472 0.0783 -1.0000 -1.0000 0100690 1576288839.90 151.5894 59.9992 32.0000 1.9766 1.9786 414.4121 414.9291 0.0783 -1.0000 -1.0000 0100971 1576288840.00 151.5894 59.9992 32.0000 1.9763 1.9783 414.2992 414.8177 0.0784 -1.0000 -1.0000 0101034 1576288840.10 151.5894 59.9992 32.0000 1.9763 1.9783 414.2779 414.7938 0.0781 -1.0000 -1.0000 0101112 1576288840.20 151.5894 59.9992 32.0000 1.9756 1.9776 414.6206 415.1385 0.0784 -1.0000 -1.0000 0101174 1576288840.30 151.5894 59.9992 32.0000 1.9759 1.9779 414.5223 415.0393 0.0782 -1.0000 -1.0000 0101237 1576288840.40 151.5894 59.9992 32.0000 1.9763 1.9784 414.4303 414.9485 0.0785 -1.0000 -1.0000 0101299 1576288840.50 151.5894 59.9992 32.0000 1.9766 1.9786 414.3864 414.9032 0.0782 -1.0000 -1.0000 0101424 1576288840.60 151.5894 59.9992 32.0000 1.9757 1.9777 414.3834 414.9003 0.0783 -1.0000 -1.0000 0101503 1576288840.70 151.5894 59.9992 32.0000 1.9758 1.9778 414.5016 415.0197 0.0785 -1.0000 -1.0000 0101565 1576288840.80 151.5894 59.9992 32.0000 1.9761 1.9781 414.5484 415.0652 0.0782 -1.0000 -1.0000 0101628 1576288840.90 151.5861 59.9992 32.0000 1.9768 1.9788 414.2602 414.7778 0.0783 -1.0000 -1.0000 0101690 1576288841.00 151.5678 59.9992 32.0000 1.9768 1.9788 414.3581 414.8746 0.0782 -1.0000 -1.0000 0102424 1576288841.10 151.5678 59.9992 32.0000 1.9762 1.9782 414.5128 415.0299 0.0783 -1.0000 -1.0000 0102487 1576288841.20 151.5678 59.9992 32.0000 1.9761 1.9781 414.5194 415.0365 0.0782 -1.0000 -1.0000 0102565 1576288841.30 151.5678 59.9992 32.0000 1.9762 1.9782 414.4349 414.9513 0.0782 -1.0000 -1.0000 0102628 1576288841.40 151.5678 59.9992 32.0000 1.9767 1.9787 414.2060 414.7234 0.0783 -1.0000 -1.0000 0102690 1576288841.50 151.4822 59.9992 32.0000 1.9765 1.9785 414.2628 414.7793 0.0783 -1.0000 -1.0000 0102752 1576288841.60 151.4696 59.9992 32.0000 1.9759 1.9779 414.4953 415.0126 0.0782 -1.0000 -1.0000 0102831 1576288841.70 151.4696 59.9992 32.0000 1.9758 1.9779 414.3783 414.8963 0.0785 -1.0000 -1.0000 0102878 1576288841.80 151.4696 59.9992 32.0000 1.9768 1.9788 414.2732 414.7911 0.0784 -1.0000 -1.0000 0102971 1576288841.90 151.4696 59.9992 32.0000 1.9765 1.9786 414.3314 414.8484 0.0783 -1.0000 -1.0000 0103034 1576288842.00 151.4734 59.9992 32.0000 1.9760 1.9781 414.5111 415.0275 0.0782 -1.0000 -1.0000 0103096 1576288842.10 151.5002 59.9992 32.0000 1.9752 1.9772 414.4821 415.0002 0.0784 -1.0000 -1.0000 0103159 1576288842.20 151.5002 59.9992 32.0000 1.9765 1.9785 414.5298 415.0488 0.0786 -1.0000 -1.0000 0103222 1576288842.30 151.5002 59.9992 32.0000 1.9767 1.9788 414.4243 414.9413 0.0783 -1.0000 -1.0000 0103299 1576288842.40 151.5002 59.9992 32.0000 1.9764 1.9785 414.2241 414.7410 0.0783 -1.0000 -1.0000 0103362 1576288842.50 151.5002 59.9992 32.0000 1.9756 1.9776 414.4083 414.9259 0.0784 -1.0000 -1.0000 0103425 1576288842.60 151.5931 59.9992 32.0000 1.9756 1.9776 414.5569 415.0743 0.0783 -1.0000 -1.0000 0103502 1576288842.70 151.5931 59.9992 32.0000 1.9760 1.9780 414.5286 415.0463 0.0784 -1.0000 -1.0000 0103565 1576288842.80 151.5931 59.9992 32.0000 1.9763 1.9783 414.3471 414.8652 0.0785 -1.0000 -1.0000 0103628 1576288842.90 151.5931 59.9992 32.0000 1.9767 1.9787 414.3230 414.8401 0.0783 -1.0000 -1.0000 0103690 1576288843.00 151.5931 59.9992 32.0000 1.9759 1.9779 414.4102 414.9279 0.0784 -1.0000 -1.0000 0103752 1576288843.10 151.5931 59.9992 32.0000 1.9757 1.9777 414.5006 415.0184 0.0784 -1.0000 -1.0000 0103815 1576288843.20 151.5931 59.9992 32.0000 1.9765 1.9785 414.3684 414.8856 0.0783 -1.0000 -1.0000 0103893 1576288843.30 151.5433 59.9992 32.0000 1.9762 1.9782 414.2576 414.7751 0.0783 -1.0000 -1.0000 0103956 1576288843.40 151.5433 59.9992 32.0000 1.9765 1.9785 414.3001 414.8171 0.0783 -1.0000 -1.0000 0104018 1576288843.50 151.5433 59.9992 32.0000 1.9759 1.9780 414.3603 414.8776 0.0783 -1.0000 -1.0000 0104206 1576288843.60 151.5433 59.9992 32.0000 1.9754 1.9774 414.5062 415.0232 0.0782 -1.0000 -1.0000 0104440 1576288843.70 151.5433 59.9992 32.0000 1.9758 1.9778 414.5502 415.0677 0.0784 -1.0000 -1.0000 0104503 1576288843.80 151.4664 59.9992 32.0000 1.9763 1.9783 414.3215 414.8396 0.0784 -1.0000 -1.0000 0104581 1576288843.90 151.4664 59.9992 32.0000 1.9767 1.9787 414.3679 414.8851 0.0783 -1.0000 -1.0000 0104643 1576288844.00 151.4664 59.9992 32.0000 1.9757 1.9777 414.5153 415.0330 0.0784 -1.0000 -1.0000 0104706 1576288844.10 151.4664 59.9992 32.0000 1.9763 1.9783 414.5038 415.0208 0.0783 -1.0000 -1.0000 0105487 1576288844.20 151.4664 59.9992 32.0000 1.9762 1.9782 414.4236 414.9415 0.0784 -1.0000 -1.0000 0105549 1576288844.30 151.4664 59.9992 32.0000 1.9765 1.9786 414.2832 414.7999 0.0782 -1.0000 -1.0000 0105612 1576288844.40 151.5436 59.9992 32.0000 1.9764 1.9784 414.4815 414.9981 0.0782 -1.0000 -1.0000 0105675 1576288844.50 151.5436 59.9992 32.0000 1.9765 1.9785 414.4374 414.9552 0.0784 -1.0000 -1.0000 0105737 1576288844.60 151.5436 59.9992 32.0000 1.9760 1.9780 414.5514 415.0682 0.0782 -1.0000 -1.0000 0105815 1576288844.70 151.5436 59.9992 32.0000 1.9757 1.9777 414.4275 414.9453 0.0783 -1.0000 -1.0000 0105878 1576288844.80 151.5436 59.9992 32.0000 1.9770 1.9790 414.3452 414.8616 0.0782 -1.0000 -1.0000 0105940 1576288844.90 151.5860 59.9992 32.0000 1.9769 1.9790 414.2643 414.7804 0.0782 -1.0000 -1.0000 0106018 1576288845.00 151.5860 59.9992 32.0000 1.9763 1.9783 414.4014 414.9190 0.0784 -1.0000 -1.0000 0106081 1576288845.10 151.5860 59.9992 32.0000 1.9762 1.9782 414.4755 414.9935 0.0784 -1.0000 -1.0000 0106143 1576288845.20 151.5860 59.9992 32.0000 1.9768 1.9788 414.2879 414.8053 0.0784 -1.0000 -1.0000 0106221 1576288845.30 151.5860 59.9992 32.0000 1.9772 1.9792 414.2462 414.7643 0.0784 -1.0000 -1.0000 0106284 1576288845.40 151.4747 59.9992 32.0000 1.9753 1.9773 414.3517 414.8691 0.0784 -1.0000 -1.0000 0106346 1576288845.50 151.4160 59.9992 32.0000 1.9753 1.9773 414.5161 415.0346 0.0785 -1.0000 -1.0000 0106424 1576288845.60 151.4160 59.9992 32.0000 1.9749 1.9770 414.4885 415.0059 0.0783 -1.0000 -1.0000 0106487 1576288845.70 151.4160 59.9992 32.0000 1.9763 1.9783 414.4572 414.9749 0.0784 -1.0000 -1.0000 0106549 1576288845.80 151.4160 59.9992 32.0000 1.9769 1.9790 414.2552 414.7718 0.0782 -1.0000 -1.0000 0106628 1576288845.90 151.4160 59.9992 32.0000 1.9766 1.9786 414.3517 414.8693 0.0784 -1.0000 -1.0000 0106690 1576288846.00 151.4160 59.9992 32.0000 1.9761 1.9781 414.4329 414.9510 0.0785 -1.0000 -1.0000 0106752 1576288846.10 151.4160 59.9992 32.0000 1.9761 1.9782 414.5300 415.0473 0.0783 -1.0000 -1.0000 0106831 1576288846.20 151.4160 59.9992 32.0000 1.9763 1.9784 414.3024 414.8193 0.0783 -1.0000 -1.0000 0106956 1576288846.30 151.4160 59.9992 32.0000 1.9761 1.9781 414.2506 414.7678 0.0783 -1.0000 -1.0000 0107034 1576288846.40 151.4160 59.9992 32.0000 1.9759 1.9779 414.3483 414.8652 0.0783 -1.0000 -1.0000 0107096 1576288846.50 151.5004 59.9992 32.0000 1.9764 1.9785 414.5000 415.0177 0.0784 -1.0000 -1.0000 0107159 1576288846.60 151.5288 59.9992 32.0000 1.9767 1.9787 414.5564 415.0751 0.0785 -1.0000 -1.0000 0107222 1576288846.70 151.5288 59.9992 32.0000 1.9767 1.9787 414.4168 414.9350 0.0784 -1.0000 -1.0000 0107752 1576288846.80 151.5288 59.9992 32.0000 1.9769 1.9790 414.2679 414.7860 0.0784 -1.0000 -1.0000 0107831 1576288846.90 151.5288 59.9992 32.0000 1.9762 1.9783 414.3724 414.8903 0.0784 -1.0000 -1.0000 0107893 1576288847.00 151.5288 59.9992 32.0000 1.9761 1.9781 414.5333 415.0510 0.0783 -1.0000 -1.0000 0107956 1576288847.10 151.5640 59.9992 32.0000 1.9760 1.9781 414.4367 414.9537 0.0783 -1.0000 -1.0000 0108018 1576288847.20 151.5846 59.9992 32.0000 1.9770 1.9790 414.3584 414.8763 0.0785 -1.0000 -1.0000 0108284 1576288847.30 151.5846 59.9992 32.0000 1.9765 1.9785 414.3692 414.8877 0.0785 -1.0000 -1.0000 0108346 1576288847.40 151.5846 59.9992 32.0000 1.9760 1.9780 414.4435 414.9608 0.0783 -1.0000 -1.0000 0108409 1576288847.50 151.5846 59.9992 32.0000 1.9761 1.9781 414.5711 415.0878 0.0782 -1.0000 -1.0000 0108487 1576288847.60 151.5824 59.9992 32.0000 1.9761 1.9781 414.4838 415.0017 0.0784 -1.0000 -1.0000 0108549 1576288847.70 151.4667 59.9992 32.0000 1.9763 1.9784 414.2669 414.7840 0.0783 -1.0000 -1.0000 0108675 1576288847.80 151.4667 59.9992 32.0000 1.9770 1.9790 414.2584 414.7752 0.0783 -1.0000 -1.0000 0108752 1576288847.90 151.4667 59.9992 32.0000 1.9760 1.9781 414.4275 414.9441 0.0782 -1.0000 -1.0000 0108815 1576288848.00 151.4667 59.9992 32.0000 1.9760 1.9780 414.5350 415.0518 0.0782 -1.0000 -1.0000 0108878 1576288848.10 151.4667 59.9992 32.0000 1.9767 1.9787 414.5375 415.0552 0.0784 -1.0000 -1.0000 0108956 1576288848.20 151.5071 59.9992 32.0000 1.9774 1.9794 414.3342 414.8514 0.0783 -1.0000 -1.0000 0109425 1576288848.30 151.5071 59.9992 32.0000 1.9764 1.9784 414.3214 414.8392 0.0784 -1.0000 -1.0000 0109502 1576288848.40 151.5071 59.9992 32.0000 1.9767 1.9787 414.4077 414.9261 0.0785 -1.0000 -1.0000 0109565 1576288848.50 151.5071 59.9992 32.0000 1.9766 1.9787 414.4912 415.0073 0.0782 -1.0000 -1.0000 0109628 1576288848.60 151.5071 59.9992 32.0000 1.9778 1.9798 414.3664 414.8838 0.0784 -1.0000 -1.0000 0109706 1576288848.70 151.5071 59.9992 32.0000 1.9767 1.9787 414.3393 414.8560 0.0781 -1.0000 -1.0000 0109768 1576288848.80 151.5170 59.9992 32.0000 1.9756 1.9776 414.5437 415.0617 0.0784 -1.0000 -1.0000 0109831 1576288848.90 151.5170 59.9992 32.0000 1.9757 1.9777 414.5131 415.0295 0.0782 -1.0000 -1.0000 0109909 1576288849.00 151.5170 59.9992 32.0000 1.9767 1.9787 414.3700 414.8866 0.0782 -1.0000 -1.0000 0109972 1576288849.10 151.5170 59.9992 32.0000 1.9764 1.9784 414.2911 414.8077 0.0782 -1.0000 -1.0000 0110034 1576288849.20 151.5170 59.9992 32.0000 1.9764 1.9784 414.4144 414.9312 0.0782 -1.0000 -1.0000 0110112 1576288849.30 151.5974 59.9992 32.0000 1.9758 1.9778 414.4856 415.0027 0.0783 -1.0000 -1.0000 0110190 1576288849.40 151.5974 59.9992 32.0000 1.9752 1.9772 414.4889 415.0059 0.0783 -1.0000 -1.0000 0110252 1576288849.50 151.5974 59.9992 32.0000 1.9765 1.9785 414.4245 414.9421 0.0783 -1.0000 -1.0000 0110331 1576288849.60 151.5974 59.9992 32.0000 1.9768 1.9788 414.4033 414.9211 0.0784 -1.0000 -1.0000 0110393 1576288849.70 151.5974 59.9992 32.0000 1.9756 1.9776 414.4091 414.9265 0.0784 -1.0000 -1.0000 0110471 1576288849.80 151.5974 59.9992 32.0000 1.9745 1.9766 414.5285 415.0471 0.0784 -1.0000 -1.0000 0110706 1576288849.90 151.5057 59.9988 32.0000 1.9763 1.9783 414.3034 414.8206 0.0783 -1.0000 -1.0000 0110768 1576288850.00 151.5057 59.9988 32.0000 1.9767 1.9788 414.2633 414.7792 0.0782 -1.0000 -1.0000 0110831 1576288850.10 151.5057 59.9988 32.0000 1.9762 1.9782 414.4093 414.9270 0.0783 -1.0000 -1.0000 0110909 1576288850.20 151.5057 59.9988 32.0000 1.9762 1.9783 414.5506 415.0678 0.0782 -1.0000 -1.0000 0110971 1576288850.30 151.5057 59.9988 32.0000 1.9758 1.9779 414.4223 414.9396 0.0783 -1.0000 -1.0000 0111206 1576288850.40 151.5057 59.9988 32.0000 1.9766 1.9787 414.3343 414.8527 0.0785 -1.0000 -1.0000 0111268 1576288850.50 151.5082 59.9988 32.0000 1.9771 1.9792 414.2742 414.7926 0.0785 -1.0000 -1.0000 0111331 1576288850.60 151.5088 59.9988 32.0000 1.9768 1.9788 414.4193 414.9357 0.0782 -1.0000 -1.0000 0111409 1576288850.70 151.5088 59.9988 32.0000 1.9761 1.9781 414.5193 415.0367 0.0783 -1.0000 -1.0000 0111472 1576288850.80 151.5088 59.9988 32.0000 1.9770 1.9790 414.4100 414.9271 0.0783 -1.0000 -1.0000 0111722 1576288850.90 151.5088 59.9988 32.0000 1.9771 1.9791 414.2709 414.7882 0.0783 -1.0000 -1.0000 0111784 1576288851.00 151.5134 59.9988 32.0000 1.9767 1.9787 414.3517 414.8685 0.0782 -1.0000 -1.0000 0111846 1576288851.10 151.5649 59.9988 32.0000 1.9760 1.9780 414.5382 415.0557 0.0784 -1.0000 -1.0000 0111909 1576288851.20 151.5649 59.9988 32.0000 1.9764 1.9784 414.5499 415.0686 0.0785 -1.0000 -1.0000 0111987 1576288851.30 151.5649 59.9988 32.0000 1.9761 1.9782 414.4020 414.9201 0.0783 -1.0000 -1.0000 0112221 1576288851.40 151.5649 59.9988 32.0000 1.9765 1.9785 414.2636 414.7800 0.0782 -1.0000 -1.0000 0112284 1576288851.50 151.5649 59.9988 32.0000 1.9759 1.9780 414.2598 414.7769 0.0783 -1.0000 -1.0000 0112362 1576288851.60 151.5372 59.9988 32.0000 1.9757 1.9777 414.4109 414.9278 0.0782 -1.0000 -1.0000 0112424 1576288851.70 151.5295 59.9988 32.0000 1.9759 1.9779 414.5220 415.0389 0.0783 -1.0000 -1.0000 0112487 1576288851.80 151.5295 59.9988 32.0000 1.9768 1.9788 414.3394 414.8569 0.0784 -1.0000 -1.0000 0112549 1576288851.90 151.5295 59.9988 32.0000 1.9762 1.9783 414.2862 414.8060 0.0787 -1.0000 -1.0000 0113221 1576288852.00 151.5295 59.9988 32.0000 1.9758 1.9778 414.3158 414.8352 0.0786 -1.0000 -1.0000 0113284 1576288852.10 151.5262 59.9988 32.0000 1.9751 1.9772 414.5826 415.1018 0.0785 -1.0000 -1.0000 0113362 1576288852.20 151.4651 59.9988 32.0000 1.9760 1.9781 414.4909 415.0087 0.0784 -1.0000 -1.0000 0113425 1576288852.30 151.4651 59.9988 32.0000 1.9769 1.9790 414.2975 414.8156 0.0784 -1.0000 -1.0000 0113502 1576288852.40 151.4651 59.9988 32.0000 1.9765 1.9785 414.2496 414.7654 0.0781 -1.0000 -1.0000 0113565 1576288852.50 151.4651 59.9988 32.0000 1.9761 1.9782 414.4165 414.9343 0.0783 -1.0000 -1.0000 0113628 1576288852.60 151.4651 59.9988 32.0000 1.9754 1.9775 414.4766 414.9932 0.0782 -1.0000 -1.0000 0113690 1576288852.70 151.4150 59.9988 32.0000 1.9759 1.9780 414.6738 415.1910 0.0782 -1.0000 -1.0000 0113752 1576288852.80 151.4150 59.9988 32.0000 1.9764 1.9784 414.5205 415.0376 0.0783 -1.0000 -1.0000 0113815 1576288852.90 151.4150 59.9988 32.0000 1.9757 1.9777 414.3914 414.9087 0.0783 -1.0000 -1.0000 0113956 1576288853.00 151.4150 59.9988 32.0000 1.9759 1.9780 414.3626 414.8800 0.0783 -1.0000 -1.0000 0114018 1576288853.10 151.4150 59.9988 32.0000 1.9756 1.9776 414.5103 415.0272 0.0783 -1.0000 -1.0000 0114081 1576288853.20 151.4294 59.9988 32.0000 1.9764 1.9785 414.5035 415.0217 0.0785 -1.0000 -1.0000 0114159 1576288853.30 151.5742 59.9988 32.0000 1.9767 1.9787 414.3876 414.9042 0.0782 -1.0000 -1.0000 0114221 1576288853.40 151.5742 59.9988 32.0000 1.9763 1.9783 414.2782 414.7946 0.0782 -1.0000 -1.0000 0114956 1576288853.50 151.5742 59.9988 32.0000 1.9761 1.9781 414.3487 414.8644 0.0781 -1.0000 -1.0000 0115034 1576288853.60 151.5742 59.9988 32.0000 1.9758 1.9779 414.3303 414.8472 0.0782 -1.0000 -1.0000 0115096 1576288853.70 151.5742 59.9988 32.0000 1.9754 1.9775 414.5223 415.0402 0.0785 -1.0000 -1.0000 0115159 1576288853.80 151.5225 59.9988 32.0000 1.9757 1.9778 414.5823 415.1002 0.0783 -1.0000 -1.0000 0115237 1576288853.90 151.5225 59.9988 32.0000 1.9764 1.9784 414.3397 414.8569 0.0783 -1.0000 -1.0000 0115299 1576288854.00 151.5225 59.9988 32.0000 1.9756 1.9776 414.2963 414.8121 0.0780 -1.0000 -1.0000 0115362 1576288854.10 151.5225 59.9988 32.0000 1.9753 1.9773 414.3483 414.8651 0.0783 -1.0000 -1.0000 0115440 1576288854.20 151.5225 59.9988 32.0000 1.9760 1.9780 414.5027 415.0201 0.0783 -1.0000 -1.0000 0115502 1576288854.30 151.5225 59.9988 32.0000 1.9749 1.9770 414.5050 415.0224 0.0783 -1.0000 -1.0000 0115581 1576288854.40 151.4733 59.9988 32.0000 1.9764 1.9784 414.3021 414.8194 0.0783 -1.0000 -1.0000 0115643 1576288854.50 151.4551 59.9988 32.0000 1.9760 1.9781 414.2241 414.7404 0.0782 -1.0000 -1.0000 0115706 1576288854.60 151.4551 59.9988 32.0000 1.9768 1.9788 414.2993 414.8162 0.0783 -1.0000 -1.0000 0115768 1576288854.70 151.4551 59.9988 32.0000 1.9762 1.9782 414.4661 414.9832 0.0783 -1.0000 -1.0000 0115846 1576288854.80 151.4551 59.9988 32.0000 1.9765 1.9785 414.5526 415.0699 0.0783 -1.0000 -1.0000 0115909 1576288854.90 151.4551 59.9988 32.0000 1.9764 1.9784 414.4138 414.9311 0.0783 -1.0000 -1.0000 0115987 1576288855.00 151.5132 59.9983 32.0000 1.9769 1.9790 414.2180 414.7354 0.0783 -1.0000 -1.0000 0116049 1576288855.10 151.5265 59.9981 32.0000 1.9755 1.9775 414.3083 414.8251 0.0783 -1.0000 -1.0000 0116112 1576288855.20 151.5265 59.9981 32.0000 1.9761 1.9782 414.4053 414.9229 0.0784 -1.0000 -1.0000 0116174 1576288855.30 151.5265 59.9981 32.0000 1.9764 1.9785 414.3511 414.8690 0.0784 -1.0000 -1.0000 0116237 1576288855.40 151.5265 59.9981 32.0000 1.9769 1.9789 414.2162 414.7336 0.0783 -1.0000 -1.0000 0116471 1576288855.50 151.5265 59.9981 32.0000 1.9754 1.9775 414.3819 414.8989 0.0783 -1.0000 -1.0000 0116549 1576288855.60 151.5998 59.9981 32.0000 1.9756 1.9776 414.4794 414.9966 0.0782 -1.0000 -1.0000 0116612 1576288855.70 151.5998 59.9981 32.0000 1.9754 1.9774 414.4368 414.9536 0.0783 -1.0000 -1.0000 0116674 1576288855.80 151.5998 59.9981 32.0000 1.9762 1.9782 414.4231 414.9389 0.0781 -1.0000 -1.0000 0116752 1576288855.90 151.5998 59.9981 32.0000 1.9770 1.9790 414.2460 414.7635 0.0783 -1.0000 -1.0000 0116815 1576288856.00 151.5998 59.9981 32.0000 1.9757 1.9777 414.2796 414.7957 0.0782 -1.0000 -1.0000 0116940 1576288856.10 151.5998 59.9981 32.0000 1.9757 1.9777 414.3572 414.8745 0.0783 -1.0000 -1.0000 0117002 1576288856.20 151.5998 59.9981 32.0000 1.9759 1.9779 414.4823 414.9994 0.0783 -1.0000 -1.0000 0117065 1576288856.30 151.5627 59.9981 32.0000 1.9765 1.9785 414.2636 414.7803 0.0783 -1.0000 -1.0000 0117143 1576288856.40 151.5134 59.9981 32.0000 1.9761 1.9782 414.3286 414.8460 0.0784 -1.0000 -1.0000 0117206 1576288856.50 151.5134 59.9981 32.0000 1.9758 1.9778 414.4431 414.9601 0.0782 -1.0000 -1.0000 0117690 1576288856.60 151.5134 59.9981 32.0000 1.9757 1.9777 414.4440 414.9606 0.0782 -1.0000 -1.0000 0117768 1576288856.70 151.5134 59.9981 32.0000 1.9766 1.9787 414.3297 414.8466 0.0783 -1.0000 -1.0000 0117831 1576288856.80 151.5134 59.9981 32.0000 1.9769 1.9789 414.2235 414.7404 0.0783 -1.0000 -1.0000 0117893 1576288856.90 151.3913 59.9981 32.0000 1.9767 1.9787 414.2881 414.8049 0.0782 -1.0000 -1.0000 0117956 1576288857.00 151.3913 59.9981 32.0000 1.9761 1.9782 414.4851 415.0029 0.0784 -1.0000 -1.0000 0118190 1576288857.10 151.3913 59.9981 32.0000 1.9755 1.9775 414.5342 415.0522 0.0784 -1.0000 -1.0000 0118362 1576288857.20 151.3913 59.9981 32.0000 1.9759 1.9779 414.4371 414.9545 0.0783 -1.0000 -1.0000 0118440 1576288857.30 151.3913 59.9981 32.0000 1.9757 1.9778 414.3788 414.8959 0.0783 -1.0000 -1.0000 0118502 1576288857.40 151.3913 59.9981 32.0000 1.9758 1.9779 414.4706 414.9867 0.0782 -1.0000 -1.0000 0118565 1576288857.50 151.5285 59.9981 32.0000 1.9759 1.9780 414.4528 414.9706 0.0783 -1.0000 -1.0000 0118674 1576288857.60 151.5394 59.9981 32.0000 1.9762 1.9783 414.4546 414.9723 0.0784 -1.0000 -1.0000 0118737 1576288857.70 151.5394 59.9981 32.0000 1.9765 1.9786 414.3276 414.8441 0.0782 -1.0000 -1.0000 0118815 1576288857.80 151.5394 59.9981 32.0000 1.9761 1.9782 414.1690 414.6852 0.0782 -1.0000 -1.0000 0118909 1576288857.90 151.5394 59.9981 32.0000 1.9766 1.9786 414.3457 414.8632 0.0784 -1.0000 -1.0000 0118971 1576288858.00 151.5475 59.9981 32.0000 1.9760 1.9780 414.5827 415.0999 0.0783 -1.0000 -1.0000 0119190 1576288858.10 151.5656 59.9981 32.0000 1.9756 1.9776 414.4961 415.0127 0.0781 -1.0000 -1.0000 0119268 1576288858.20 151.5656 59.9981 32.0000 1.9769 1.9789 414.3063 414.8228 0.0782 -1.0000 -1.0000 0119331 1576288858.30 151.5656 59.9981 32.0000 1.9767 1.9788 414.3002 414.8172 0.0783 -1.0000 -1.0000 0119409 1576288858.40 151.5656 59.9981 32.0000 1.9770 1.9790 414.2285 414.7452 0.0782 -1.0000 -1.0000 0119472 1576288858.50 151.5656 59.9981 32.0000 1.9765 1.9785 414.4330 414.9499 0.0783 -1.0000 -1.0000 0119534 1576288858.60 151.4794 59.9981 32.0000 1.9760 1.9780 414.3842 414.9009 0.0782 -1.0000 -1.0000 0119612 1576288858.70 151.4794 59.9981 32.0000 1.9765 1.9785 414.2903 414.8070 0.0783 -1.0000 -1.0000 0119675 1576288858.80 151.4794 59.9981 32.0000 1.9764 1.9784 414.3280 414.8453 0.0783 -1.0000 -1.0000 0119737 1576288858.90 151.4794 59.9981 32.0000 1.9759 1.9780 414.4373 414.9545 0.0783 -1.0000 -1.0000 0119815 1576288859.00 151.4794 59.9981 32.0000 1.9764 1.9785 414.5336 415.0515 0.0784 -1.0000 -1.0000 0119987 1576288859.10 151.4794 59.9981 32.0000 1.9765 1.9785 414.4728 414.9898 0.0782 -1.0000 -1.0000 0120049 1576288859.20 151.4873 59.9981 32.0000 1.9770 1.9790 414.3403 414.8571 0.0782 -1.0000 -1.0000 0120128 1576288859.30 151.4875 59.9981 32.0000 1.9769 1.9789 414.2865 414.8040 0.0784 -1.0000 -1.0000 0120190 1576288859.40 151.4875 59.9981 32.0000 1.9764 1.9785 414.3610 414.8786 0.0784 -1.0000 -1.0000 0120237 1576288859.50 151.4875 59.9981 32.0000 1.9762 1.9782 414.4903 415.0085 0.0784 -1.0000 -1.0000 0120940 1576288859.60 151.4875 59.9981 32.0000 1.9758 1.9778 414.3699 414.8872 0.0783 -1.0000 -1.0000 0121002 1576288859.70 151.4875 59.9981 32.0000 1.9761 1.9781 414.2847 414.8020 0.0783 -1.0000 -1.0000 0121065 1576288859.80 151.4920 59.9982 32.0000 1.9756 1.9776 414.3588 414.8749 0.0782 -1.0000 -1.0000 0121143 1576288859.90 151.5028 59.9985 32.0000 1.9746 1.9767 414.5119 415.0291 0.0783 -1.0000 -1.0000 0121206 1576288860.00 151.5028 59.9985 32.0000 1.9754 1.9774 414.3499 414.8666 0.0782 -1.0000 -1.0000 0121268 1576288860.10 151.5028 59.9985 32.0000 1.9761 1.9782 414.1935 414.7105 0.0783 -1.0000 -1.0000 0121331 1576288860.20 151.5028 59.9985 32.0000 1.9757 1.9777 414.2580 414.7750 0.0783 -1.0000 -1.0000 0121393 1576288860.30 151.5028 59.9985 32.0000 1.9757 1.9777 414.5571 415.0751 0.0784 -1.0000 -1.0000 0121472 1576288860.40 151.4818 59.9985 32.0000 1.9758 1.9778 414.5420 415.0592 0.0783 -1.0000 -1.0000 0121534 1576288860.50 151.4558 59.9985 32.0000 1.9761 1.9781 414.4468 414.9640 0.0783 -1.0000 -1.0000 0121596 1576288860.60 151.4558 59.9985 32.0000 1.9766 1.9786 414.3938 414.9101 0.0782 -1.0000 -1.0000 0121940 1576288860.70 151.4558 59.9985 32.0000 1.9763 1.9783 414.2287 414.7458 0.0784 -1.0000 -1.0000 0122002 1576288860.80 151.4558 59.9985 32.0000 1.9758 1.9778 414.4934 415.0109 0.0783 -1.0000 -1.0000 0122081 1576288860.90 151.4558 59.9985 32.0000 1.9756 1.9776 414.5118 415.0290 0.0783 -1.0000 -1.0000 0122143 1576288861.00 151.4528 59.9985 32.0000 1.9762 1.9782 414.3961 414.9137 0.0784 -1.0000 -1.0000 0122206 1576288861.10 151.4528 59.9985 32.0000 1.9766 1.9787 414.2709 414.7884 0.0784 -1.0000 -1.0000 0122268 1576288861.20 151.4528 59.9985 32.0000 1.9760 1.9780 414.4812 414.9990 0.0784 -1.0000 -1.0000 0122346 1576288861.30 151.4528 59.9985 32.0000 1.9754 1.9774 414.5685 415.0863 0.0783 -1.0000 -1.0000 0122409 1576288861.40 151.4528 59.9985 32.0000 1.9756 1.9776 414.4870 415.0039 0.0782 -1.0000 -1.0000 0122471 1576288861.50 151.5237 59.9985 32.0000 1.9770 1.9790 414.2635 414.7807 0.0784 -1.0000 -1.0000 0122549 1576288861.60 151.5882 59.9985 32.0000 1.9774 1.9795 414.3008 414.8187 0.0783 -1.0000 -1.0000 0123206 1576288861.70 151.5882 59.9985 32.0000 1.9760 1.9780 414.3705 414.8871 0.0782 -1.0000 -1.0000 0123268 1576288861.80 151.5882 59.9985 32.0000 1.9759 1.9779 414.5946 415.1119 0.0783 -1.0000 -1.0000 0123331 1576288861.90 151.5882 59.9985 32.0000 1.9758 1.9779 414.4179 414.9360 0.0784 -1.0000 -1.0000 0123409 1576288862.00 151.5882 59.9985 32.0000 1.9769 1.9789 414.3110 414.8285 0.0784 -1.0000 -1.0000 0123472 1576288862.10 151.5882 59.9985 32.0000 1.9770 1.9791 414.3881 414.9047 0.0783 -1.0000 -1.0000 0123534 1576288862.20 151.5463 59.9985 32.0000 1.9755 1.9776 414.4487 414.9670 0.0784 -1.0000 -1.0000 0123596 1576288862.30 151.5463 59.9985 32.0000 1.9756 1.9777 414.5049 415.0228 0.0784 -1.0000 -1.0000 0123675 1576288862.40 151.5463 59.9985 32.0000 1.9764 1.9784 414.4114 414.9273 0.0782 -1.0000 -1.0000 0123737 1576288862.50 151.5463 59.9985 32.0000 1.9766 1.9786 414.2768 414.7942 0.0783 -1.0000 -1.0000 0123799 1576288862.60 151.5463 59.9985 32.0000 1.9770 1.9791 414.2884 414.8057 0.0784 -1.0000 -1.0000 0123878 1576288862.70 151.5463 59.9985 32.0000 1.9763 1.9783 414.4736 414.9908 0.0782 -1.0000 -1.0000 0123940 1576288862.80 151.4423 59.9985 32.0000 1.9758 1.9779 414.4464 414.9631 0.0783 -1.0000 -1.0000 0124018 1576288862.90 151.4423 59.9985 32.0000 1.9753 1.9774 414.4777 414.9955 0.0784 -1.0000 -1.0000 0124081 1576288863.00 151.4423 59.9985 32.0000 1.9760 1.9780 414.2114 414.7280 0.0783 -1.0000 -1.0000 0124143 1576288863.10 151.4423 59.9985 32.0000 1.9769 1.9789 414.3604 414.8773 0.0782 -1.0000 -1.0000 0124206 1576288863.20 151.4423 59.9985 32.0000 1.9763 1.9783 414.2314 414.7483 0.0783 -1.0000 -1.0000 0124284 1576288863.30 151.4967 59.9985 32.0000 1.9759 1.9779 414.4721 414.9900 0.0784 -1.0000 -1.0000 0124487 1576288863.40 151.4967 59.9985 32.0000 1.9763 1.9784 414.5552 415.0724 0.0782 -1.0000 -1.0000 0124565 1576288863.50 151.5491 59.9985 32.0000 1.9765 1.9785 414.4650 414.9817 0.0782 -1.0000 -1.0000 0124643 1576288863.60 151.5491 59.9985 32.0000 1.9770 1.9790 414.3057 414.8222 0.0782 -1.0000 -1.0000 0124706 1576288863.70 151.5491 59.9985 32.0000 1.9765 1.9785 414.3679 414.8844 0.0782 -1.0000 -1.0000 0124768 1576288863.80 151.5491 59.9985 32.0000 1.9763 1.9783 414.5817 415.0990 0.0783 -1.0000 -1.0000 0124846 1576288863.90 151.5491 59.9985 32.0000 1.9770 1.9791 414.4342 414.9514 0.0782 -1.0000 -1.0000 0124909 1576288864.00 151.5491 59.9985 32.0000 1.9769 1.9790 414.2563 414.7729 0.0783 -1.0000 -1.0000 0124971 1576288864.10 151.5491 59.9985 32.0000 1.9758 1.9778 414.4516 414.9693 0.0784 -1.0000 -1.0000 0125034 1576288864.20 151.5491 59.9985 32.0000 1.9751 1.9772 414.4024 414.9198 0.0783 -1.0000 -1.0000 0125502 1576288864.30 151.5491 59.9985 32.0000 1.9755 1.9776 414.2775 414.7945 0.0783 -1.0000 -1.0000 0125565 1576288864.40 151.5491 59.9985 32.0000 1.9758 1.9778 414.2389 414.7556 0.0782 -1.0000 -1.0000 0125628 1576288864.50 151.4866 59.9985 32.0000 1.9754 1.9775 414.3833 414.8998 0.0782 -1.0000 -1.0000 0125690 1576288864.60 151.4866 59.9985 32.0000 1.9758 1.9778 414.5857 415.1025 0.0782 -1.0000 -1.0000 0125768 1576288864.70 151.4866 59.9985 32.0000 1.9760 1.9780 414.4373 414.9551 0.0784 -1.0000 -1.0000 0125831 1576288864.80 151.4866 59.9985 32.0000 1.9769 1.9789 414.2911 414.8087 0.0783 -1.0000 -1.0000 0125893 1576288864.90 151.4866 59.9985 32.0000 1.9769 1.9789 414.2785 414.7949 0.0782 -1.0000 -1.0000 0125972 1576288865.00 151.4866 59.9985 32.0000 1.9757 1.9777 414.3855 414.9025 0.0783 -1.0000 -1.0000 0126034 1576288865.10 151.4579 59.9980 32.0000 1.9756 1.9777 414.4507 414.9687 0.0784 -1.0000 -1.0000 0126096 1576288865.20 151.4579 59.9980 32.0000 1.9765 1.9785 414.4538 414.9710 0.0783 -1.0000 -1.0000 0126221 1576288865.30 151.4579 59.9980 32.0000 1.9768 1.9788 414.3185 414.8359 0.0784 -1.0000 -1.0000 0126284 1576288865.40 151.4579 59.9980 32.0000 1.9764 1.9785 414.2077 414.7243 0.0782 -1.0000 -1.0000 0126346 1576288865.50 151.4579 59.9980 32.0000 1.9762 1.9782 414.3691 414.8860 0.0783 -1.0000 -1.0000 0126425 1576288865.60 151.5806 59.9980 32.0000 1.9762 1.9783 414.5462 415.0644 0.0784 -1.0000 -1.0000 0126487 1576288865.70 151.5806 59.9980 32.0000 1.9764 1.9785 414.5127 415.0295 0.0782 -1.0000 -1.0000 0126549 1576288865.80 151.5806 59.9980 32.0000 1.9775 1.9795 414.3873 414.9052 0.0785 -1.0000 -1.0000 0126752 1576288865.90 151.5806 59.9980 32.0000 1.9775 1.9795 414.3740 414.8907 0.0782 -1.0000 -1.0000 0126815 1576288866.00 151.5806 59.9980 32.0000 1.9763 1.9783 414.3977 414.9154 0.0784 -1.0000 -1.0000 0126878 1576288866.10 151.5806 59.9980 32.0000 1.9764 1.9784 414.4808 414.9979 0.0782 -1.0000 -1.0000 0126940 1576288866.20 151.5806 59.9980 32.0000 1.9757 1.9777 414.4907 415.0083 0.0783 -1.0000 -1.0000 0127002 1576288866.30 151.5806 59.9980 32.0000 1.9758 1.9778 414.3253 414.8411 0.0782 -1.0000 -1.0000 0127190 1576288866.40 151.5806 59.9980 32.0000 1.9766 1.9786 414.3500 414.8674 0.0783 -1.0000 -1.0000 0127252 1576288866.50 151.5806 59.9980 32.0000 1.9761 1.9782 414.5536 415.0714 0.0783 -1.0000 -1.0000 0127315 1576288866.60 151.5806 59.9980 32.0000 1.9749 1.9769 414.4827 415.0002 0.0783 -1.0000 -1.0000 0127393 1576288866.70 151.4439 59.9980 32.0000 1.9762 1.9782 414.4101 414.9273 0.0783 -1.0000 -1.0000 0127456 1576288866.80 151.4439 59.9980 32.0000 1.9767 1.9788 414.3491 414.8665 0.0783 -1.0000 -1.0000 0128065 1576288866.90 151.4439 59.9980 32.0000 1.9760 1.9780 414.4201 414.9366 0.0782 -1.0000 -1.0000 0128128 1576288867.00 151.4439 59.9980 32.0000 1.9751 1.9772 414.4705 414.9871 0.0782 -1.0000 -1.0000 0128190 1576288867.10 151.4439 59.9980 32.0000 1.9763 1.9783 414.4206 414.9375 0.0783 -1.0000 -1.0000 0128252 1576288867.20 151.4439 59.9980 32.0000 1.9766 1.9787 414.3385 414.8566 0.0784 -1.0000 -1.0000 0128331 1576288867.30 151.3916 59.9980 32.0000 1.9762 1.9783 414.2434 414.7609 0.0785 -1.0000 -1.0000 0128424 1576288867.40 151.3916 59.9980 32.0000 1.9765 1.9786 414.3189 414.8362 0.0783 -1.0000 -1.0000 0128487 1576288867.50 151.3916 59.9980 32.0000 1.9752 1.9772 414.5574 415.0748 0.0783 -1.0000 -1.0000 0128565 1576288867.60 151.3916 59.9980 32.0000 1.9762 1.9782 414.3931 414.9106 0.0783 -1.0000 -1.0000 0128690 1576288867.70 151.3916 59.9980 32.0000 1.9765 1.9785 414.3075 414.8251 0.0784 -1.0000 -1.0000 0128752 1576288867.80 151.4056 59.9980 32.0000 1.9765 1.9785 414.2733 414.7898 0.0782 -1.0000 -1.0000 0128987 1576288867.90 151.5634 59.9980 32.0000 1.9758 1.9779 414.5278 415.0445 0.0782 -1.0000 -1.0000 0129049 1576288868.00 151.5634 59.9980 32.0000 1.9756 1.9776 414.5109 415.0281 0.0783 -1.0000 -1.0000 0129112 1576288868.10 151.5634 59.9980 32.0000 1.9764 1.9784 414.5500 415.0683 0.0784 -1.0000 -1.0000 0129190 1576288868.20 151.5634 59.9980 32.0000 1.9768 1.9789 414.3116 414.8295 0.0785 -1.0000 -1.0000 0129252 1576288868.30 151.5634 59.9980 32.0000 1.9766 1.9786 414.3637 414.8816 0.0783 -1.0000 -1.0000 0129487 1576288868.40 151.5370 59.9980 32.0000 1.9760 1.9780 414.4127 414.9291 0.0782 -1.0000 -1.0000 0129549 1576288868.50 151.5354 59.9980 32.0000 1.9755 1.9775 414.4309 414.9482 0.0783 -1.0000 -1.0000 0129612 1576288868.60 151.5354 59.9980 32.0000 1.9760 1.9780 414.3099 414.8272 0.0783 -1.0000 -1.0000 0129690 1576288868.70 151.5354 59.9980 32.0000 1.9765 1.9786 414.2869 414.8045 0.0783 -1.0000 -1.0000 0129752 1576288868.80 151.5354 59.9980 32.0000 1.9755 1.9775 414.4131 414.9295 0.0782 -1.0000 -1.0000 0129940 1576288868.90 151.5354 59.9980 32.0000 1.9758 1.9779 414.5137 415.0306 0.0782 -1.0000 -1.0000 0130002 1576288869.00 151.4684 59.9980 32.0000 1.9762 1.9782 414.3078 414.8244 0.0782 -1.0000 -1.0000 0130065 1576288869.10 151.4684 59.9980 32.0000 1.9765 1.9785 414.2376 414.7548 0.0784 -1.0000 -1.0000 0130128 1576288869.20 151.4684 59.9980 32.0000 1.9759 1.9779 414.3388 414.8563 0.0783 -1.0000 -1.0000 0130206 1576288869.30 151.4684 59.9980 32.0000 1.9757 1.9777 414.5122 415.0295 0.0783 -1.0000 -1.0000 0130268 1576288869.40 151.4684 59.9980 32.0000 1.9759 1.9779 414.4525 414.9703 0.0784 -1.0000 -1.0000 0130690 1576288869.50 151.4684 59.9980 32.0000 1.9771 1.9791 414.3095 414.8269 0.0783 -1.0000 -1.0000 0130768 1576288869.60 151.4684 59.9980 32.0000 1.9761 1.9781 414.3328 414.8509 0.0784 -1.0000 -1.0000 0130831 1576288869.70 151.5454 59.9989 32.0000 1.9764 1.9784 414.3648 414.8818 0.0783 -1.0000 -1.0000 0130893 1576288869.80 151.5454 59.9989 32.0000 1.9753 1.9773 414.5412 415.0589 0.0783 -1.0000 -1.0000 0130971 1576288869.90 151.5454 59.9989 32.0000 1.9767 1.9787 414.3660 414.8825 0.0782 -1.0000 -1.0000 0131034 1576288870.00 151.5454 59.9989 32.0000 1.9766 1.9786 414.3158 414.8334 0.0784 -1.0000 -1.0000 0131096 1576288870.10 151.5454 59.9989 32.0000 1.9766 1.9786 414.4409 414.9579 0.0781 -1.0000 -1.0000 0131190 1576288870.20 151.5454 59.9989 32.0000 1.9762 1.9782 414.4679 414.9847 0.0783 -1.0000 -1.0000 0131252 1576288870.30 151.5454 59.9989 32.0000 1.9759 1.9779 414.5699 415.0880 0.0783 -1.0000 -1.0000 0131331 1576288870.40 151.5669 59.9989 32.0000 1.9765 1.9786 414.2939 414.8112 0.0784 -1.0000 -1.0000 0131456 1576288870.50 151.5669 59.9989 32.0000 1.9764 1.9784 414.3862 414.9040 0.0784 -1.0000 -1.0000 0131518 1576288870.60 151.5669 59.9989 32.0000 1.9758 1.9779 414.4777 414.9952 0.0783 -1.0000 -1.0000 0131596 1576288870.70 151.5669 59.9989 32.0000 1.9751 1.9771 414.5470 415.0656 0.0786 -1.0000 -1.0000 0131659 1576288870.80 151.5669 59.9989 32.0000 1.9757 1.9778 414.4075 414.9259 0.0784 -1.0000 -1.0000 0131722 1576288870.90 151.5289 59.9989 32.0000 1.9762 1.9782 414.2107 414.7276 0.0783 -1.0000 -1.0000 0131972 1576288871.00 151.4851 59.9989 32.0000 1.9757 1.9778 414.3640 414.8821 0.0785 -1.0000 -1.0000 0132034 1576288871.10 151.4851 59.9989 32.0000 1.9751 1.9772 414.4584 414.9767 0.0784 -1.0000 -1.0000 0132096 1576288871.20 151.4851 59.9989 32.0000 1.9759 1.9779 414.4608 414.9798 0.0786 -1.0000 -1.0000 0132159 1576288871.30 151.4851 59.9989 32.0000 1.9765 1.9785 414.2150 414.7337 0.0785 -1.0000 -1.0000 0132221 1576288871.40 151.4851 59.9989 32.0000 1.9755 1.9775 414.3059 414.8233 0.0783 -1.0000 -1.0000 0132284 1576288871.50 151.4093 59.9989 32.0000 1.9752 1.9772 414.5276 415.0447 0.0783 -1.0000 -1.0000 0132362 1576288871.60 151.4093 59.9989 32.0000 1.9761 1.9782 414.4066 414.9238 0.0783 -1.0000 -1.0000 0132424 1576288871.70 151.4093 59.9989 32.0000 1.9763 1.9783 414.2343 414.7513 0.0783 -1.0000 -1.0000 0132487 1576288871.80 151.4093 59.9989 32.0000 1.9757 1.9777 414.2385 414.7547 0.0782 -1.0000 -1.0000 0132565 1576288871.90 151.4093 59.9989 32.0000 1.9751 1.9771 414.3728 414.8908 0.0784 -1.0000 -1.0000 0132940 1576288872.00 151.4093 59.9989 32.0000 1.9751 1.9771 414.4077 414.9254 0.0783 -1.0000 -1.0000 0133002 1576288872.10 151.4634 59.9989 32.0000 1.9762 1.9783 414.3236 414.8414 0.0784 -1.0000 -1.0000 0133081 1576288872.20 151.4634 59.9989 32.0000 1.9765 1.9785 414.2511 414.7683 0.0783 -1.0000 -1.0000 0133143 1576288872.30 151.4634 59.9989 32.0000 1.9766 1.9787 414.3786 414.8960 0.0783 -1.0000 -1.0000 0133221 1576288872.40 151.4634 59.9989 32.0000 1.9762 1.9783 414.5579 415.0758 0.0784 -1.0000 -1.0000 0133502 1576288872.50 151.4634 59.9989 32.0000 1.9759 1.9779 414.4770 414.9951 0.0783 -1.0000 -1.0000 0133565 1576288872.60 151.5354 59.9989 32.0000 1.9762 1.9782 414.4129 414.9305 0.0784 -1.0000 -1.0000 0133628 1576288872.70 151.5503 59.9989 32.0000 1.9764 1.9785 414.4405 414.9577 0.0783 -1.0000 -1.0000 0133690 1576288872.80 151.5503 59.9989 32.0000 1.9757 1.9777 414.3631 414.8805 0.0783 -1.0000 -1.0000 0133752 1576288872.90 151.5503 59.9989 32.0000 1.9752 1.9773 414.4321 414.9489 0.0782 -1.0000 -1.0000 0133987 1576288873.00 151.5503 59.9989 32.0000 1.9750 1.9770 414.6360 415.1534 0.0783 -1.0000 -1.0000 0134065 1576288873.10 151.5439 59.9989 32.0000 1.9754 1.9774 414.4160 414.9342 0.0784 -1.0000 -1.0000 0134128 1576288873.20 151.4810 59.9989 32.0000 1.9756 1.9777 414.3267 414.8445 0.0784 -1.0000 -1.0000 0134206 1576288873.30 151.4810 59.9989 32.0000 1.9758 1.9779 414.3996 414.9182 0.0785 -1.0000 -1.0000 0134268 1576288873.40 151.4810 59.9989 32.0000 1.9750 1.9770 414.3414 414.8588 0.0783 -1.0000 -1.0000 0134440 1576288873.50 151.4810 59.9989 32.0000 1.9754 1.9774 414.5432 415.0608 0.0784 -1.0000 -1.0000 0134518 1576288873.60 151.4810 59.9989 32.0000 1.9760 1.9780 414.4084 414.9264 0.0784 -1.0000 -1.0000 0134581 1576288873.70 151.4358 59.9989 32.0000 1.9765 1.9785 414.3510 414.8690 0.0785 -1.0000 -1.0000 0134643 1576288873.80 151.4358 59.9989 32.0000 1.9763 1.9783 414.2438 414.7609 0.0783 -1.0000 -1.0000 0134721 1576288873.90 151.4358 59.9989 32.0000 1.9754 1.9775 414.3645 414.8823 0.0784 -1.0000 -1.0000 0134784 1576288874.00 151.4358 59.9989 32.0000 1.9760 1.9780 414.4695 414.9877 0.0784 -1.0000 -1.0000 0134971 1576288874.10 151.4358 59.9989 32.0000 1.9765 1.9785 414.3880 414.9061 0.0784 -1.0000 -1.0000 0135049 1576288874.20 151.4432 59.9989 32.0000 1.9762 1.9783 414.3995 414.9170 0.0783 -1.0000 -1.0000 0135112 1576288874.30 151.4850 59.9989 32.0000 1.9759 1.9779 414.4708 414.9885 0.0783 -1.0000 -1.0000 0135174 1576288874.40 151.4850 59.9989 32.0000 1.9756 1.9776 414.4172 414.9347 0.0783 -1.0000 -1.0000 0135237 1576288874.50 151.4850 59.9989 32.0000 1.9767 1.9788 414.3066 414.8247 0.0784 -1.0000 -1.0000 0135722 1576288874.60 151.4850 59.9989 32.0000 1.9757 1.9777 414.3304 414.8478 0.0784 -1.0000 -1.0000 0135799 1576288874.70 151.4850 59.9989 32.0000 1.9760 1.9780 414.4245 414.9423 0.0784 -1.0000 -1.0000 0135862 1576288874.80 151.4850 59.9989 32.0000 1.9755 1.9775 414.4217 414.9396 0.0784 -1.0000 -1.0000 0135925 1576288874.90 151.5622 59.9986 32.0000 1.9756 1.9776 414.5703 415.0875 0.0782 -1.0000 -1.0000 0136002 1576288875.00 151.5622 59.9986 32.0000 1.9765 1.9785 414.3967 414.9149 0.0785 -1.0000 -1.0000 0136237 1576288875.10 151.5622 59.9986 32.0000 1.9772 1.9792 414.2648 414.7818 0.0783 -1.0000 -1.0000 0136299 1576288875.20 151.5622 59.9986 32.0000 1.9767 1.9788 414.3306 414.8476 0.0782 -1.0000 -1.0000 0136362 1576288875.30 151.5622 59.9986 32.0000 1.9762 1.9782 414.4024 414.9202 0.0784 -1.0000 -1.0000 0136425 1576288875.40 151.5347 59.9986 32.0000 1.9766 1.9787 414.3355 414.8538 0.0785 -1.0000 -1.0000 0136487 1576288875.50 151.5257 59.9986 32.0000 1.9775 1.9795 414.2967 414.8152 0.0785 -1.0000 -1.0000 0136690 1576288875.60 151.5257 59.9986 32.0000 1.9772 1.9792 414.2973 414.8142 0.0782 -1.0000 -1.0000 0136752 1576288875.70 151.5257 59.9986 32.0000 1.9758 1.9778 414.5239 415.0409 0.0783 -1.0000 -1.0000 0136815 1576288875.80 151.5257 59.9986 32.0000 1.9762 1.9782 414.4106 414.9296 0.0785 -1.0000 -1.0000 0136878 1576288875.90 151.5257 59.9986 32.0000 1.9766 1.9787 414.3091 414.8270 0.0784 -1.0000 -1.0000 0136940 1576288876.00 151.4541 59.9986 32.0000 1.9764 1.9785 414.2902 414.8078 0.0783 -1.0000 -1.0000 0137175 1576288876.10 151.4541 59.9986 32.0000 1.9760 1.9780 414.3875 414.9041 0.0783 -1.0000 -1.0000 0137252 1576288876.20 151.4541 59.9986 32.0000 1.9763 1.9783 414.5696 415.0875 0.0783 -1.0000 -1.0000 0137315 1576288876.30 151.4541 59.9986 32.0000 1.9762 1.9783 414.4931 415.0109 0.0783 -1.0000 -1.0000 0137378 1576288876.40 151.4541 59.9986 32.0000 1.9767 1.9787 414.4152 414.9331 0.0785 -1.0000 -1.0000 0137440 1576288876.50 151.5170 59.9986 32.0000 1.9766 1.9787 414.4133 414.9313 0.0783 -1.0000 -1.0000 0137675 1576288876.60 151.5284 59.9986 32.0000 1.9754 1.9775 414.4808 415.0003 0.0786 -1.0000 -1.0000 0137752 1576288876.70 151.5284 59.9986 32.0000 1.9760 1.9780 414.5650 415.0824 0.0783 -1.0000 -1.0000 0137815 1576288876.80 151.5284 59.9986 32.0000 1.9769 1.9790 414.3747 414.8929 0.0785 -1.0000 -1.0000 0137878 1576288876.90 151.5284 59.9986 32.0000 1.9771 1.9791 414.3165 414.8335 0.0783 -1.0000 -1.0000 0137940 1576288877.00 151.5320 59.9986 32.0000 1.9761 1.9782 414.3687 414.8869 0.0784 -1.0000 -1.0000 0138002 1576288877.10 151.5580 59.9986 32.0000 1.9754 1.9774 414.4765 414.9939 0.0783 -1.0000 -1.0000 0138065 1576288877.20 151.5580 59.9986 32.0000 1.9753 1.9773 414.4338 414.9512 0.0784 -1.0000 -1.0000 0138143 1576288877.30 151.5580 59.9986 32.0000 1.9764 1.9784 414.4035 414.9218 0.0784 -1.0000 -1.0000 0138206 1576288877.40 151.5580 59.9986 32.0000 1.9767 1.9787 414.3211 414.8377 0.0782 -1.0000 -1.0000 0138393 1576288877.50 151.5580 59.9986 32.0000 1.9766 1.9786 414.3105 414.8285 0.0785 -1.0000 -1.0000 0138690 1576288877.60 151.5556 59.9986 32.0000 1.9758 1.9779 414.3522 414.8715 0.0787 -1.0000 -1.0000 0138752 1576288877.70 151.5512 59.9986 32.0000 1.9751 1.9771 414.4909 415.0103 0.0786 -1.0000 -1.0000 0138815 1576288877.80 151.5512 59.9986 32.0000 1.9757 1.9777 414.3467 414.8642 0.0784 -1.0000 -1.0000 0138893 1576288877.90 151.5512 59.9986 32.0000 1.9764 1.9784 414.3245 414.8425 0.0785 -1.0000 -1.0000 0138956 1576288878.00 151.5512 59.9986 32.0000 1.9765 1.9785 414.2926 414.8107 0.0784 -1.0000 -1.0000 0139018 1576288878.10 151.5512 59.9986 32.0000 1.9766 1.9787 414.3613 414.8792 0.0784 -1.0000 -1.0000 0139096 1576288878.20 151.3980 59.9986 32.0000 1.9756 1.9776 414.5014 415.0192 0.0783 -1.0000 -1.0000 0139159 1576288878.30 151.3980 59.9986 32.0000 1.9757 1.9777 414.5401 415.0573 0.0783 -1.0000 -1.0000 0139222 1576288878.40 151.3980 59.9986 32.0000 1.9759 1.9779 414.3857 414.9032 0.0783 -1.0000 -1.0000 0139284 1576288878.50 151.3980 59.9986 32.0000 1.9764 1.9785 414.3221 414.8393 0.0783 -1.0000 -1.0000 0139722 1576288878.60 151.3980 59.9986 32.0000 1.9765 1.9785 414.2642 414.7810 0.0783 -1.0000 -1.0000 0139784 1576288878.70 151.4045 59.9986 32.0000 1.9764 1.9784 414.3603 414.8777 0.0783 -1.0000 -1.0000 0139846 1576288878.80 151.4586 59.9986 32.0000 1.9757 1.9777 414.5039 415.0215 0.0784 -1.0000 -1.0000 0139909 1576288878.90 151.4586 59.9986 32.0000 1.9765 1.9785 414.3878 414.9048 0.0783 -1.0000 -1.0000 0139987 1576288879.00 151.4586 59.9986 32.0000 1.9767 1.9787 414.3337 414.8517 0.0785 -1.0000 -1.0000 0140221 1576288879.10 151.4586 59.9986 32.0000 1.9764 1.9784 414.3880 414.9058 0.0784 -1.0000 -1.0000 0140284 1576288879.20 151.4586 59.9986 32.0000 1.9759 1.9779 414.5127 415.0308 0.0784 -1.0000 -1.0000 0140362 1576288879.30 151.5234 59.9986 32.0000 1.9756 1.9776 414.5452 415.0633 0.0784 -1.0000 -1.0000 0140424 1576288879.40 151.5234 59.9986 32.0000 1.9762 1.9783 414.5396 415.0578 0.0784 -1.0000 -1.0000 0140487 1576288879.50 151.5234 59.9986 32.0000 1.9763 1.9784 414.2834 414.8010 0.0784 -1.0000 -1.0000 0140549 1576288879.60 151.5234 59.9986 32.0000 1.9764 1.9785 414.2415 414.7585 0.0783 -1.0000 -1.0000 0140737 1576288879.70 151.5234 59.9986 32.0000 1.9761 1.9782 414.3475 414.8652 0.0784 -1.0000 -1.0000 0140799 1576288879.80 151.5124 59.9988 32.0000 1.9768 1.9789 414.3274 414.8454 0.0785 -1.0000 -1.0000 0140862 1576288879.90 151.4597 59.9997 32.0000 1.9758 1.9778 414.4410 414.9598 0.0785 -1.0000 -1.0000 0140924 1576288880.00 151.4597 59.9997 32.0000 1.9762 1.9782 414.3166 414.8342 0.0783 -1.0000 -1.0000 0140987 1576288880.10 151.4597 59.9997 32.0000 1.9759 1.9779 414.3469 414.8641 0.0783 -1.0000 -1.0000 0141190 1576288880.20 151.4597 59.9997 32.0000 1.9748 1.9768 414.5173 415.0351 0.0784 -1.0000 -1.0000 0141252 1576288880.30 151.4597 59.9997 32.0000 1.9753 1.9773 414.4560 414.9746 0.0785 -1.0000 -1.0000 0141315 1576288880.40 151.4597 59.9997 32.0000 1.9761 1.9782 414.4011 414.9184 0.0784 -1.0000 -1.0000 0141378 1576288880.50 151.4372 59.9997 32.0000 1.9763 1.9783 414.2616 414.7795 0.0784 -1.0000 -1.0000 0141440 1576288880.60 151.4106 59.9997 32.0000 1.9755 1.9775 414.3526 414.8704 0.0784 -1.0000 -1.0000 0141878 1576288880.70 151.4106 59.9997 32.0000 1.9754 1.9774 414.4709 414.9889 0.0784 -1.0000 -1.0000 0141940 1576288880.80 151.4106 59.9997 32.0000 1.9758 1.9778 414.4723 414.9905 0.0784 -1.0000 -1.0000 0142002 1576288880.90 151.4106 59.9997 32.0000 1.9760 1.9780 414.3767 414.8946 0.0784 -1.0000 -1.0000 0142081 1576288881.00 151.4106 59.9997 32.0000 1.9756 1.9776 414.3651 414.8828 0.0783 -1.0000 -1.0000 0142143 1576288881.10 151.5280 59.9997 32.0000 1.9762 1.9782 414.5171 415.0349 0.0784 -1.0000 -1.0000 0142487 1576288881.20 151.5280 59.9997 32.0000 1.9753 1.9774 414.5570 415.0753 0.0784 -1.0000 -1.0000 0142549 1576288881.30 151.5280 59.9997 32.0000 1.9761 1.9781 414.3984 414.9146 0.0782 -1.0000 -1.0000 0142612 1576288881.40 151.5280 59.9997 32.0000 1.9772 1.9792 414.2862 414.8042 0.0784 -1.0000 -1.0000 0142675 1576288881.50 151.5280 59.9997 32.0000 1.9762 1.9783 414.2831 414.8004 0.0783 -1.0000 -1.0000 0142752 1576288881.60 151.5331 59.9997 32.0000 1.9757 1.9777 414.2643 414.7818 0.0784 -1.0000 -1.0000 0142815 1576288881.70 151.5503 59.9997 32.0000 1.9744 1.9764 414.4134 414.9315 0.0785 -1.0000 -1.0000 0142878 1576288881.80 151.5503 59.9997 32.0000 1.9754 1.9774 414.4394 414.9587 0.0786 -1.0000 -1.0000 0142956 1576288881.90 151.5503 59.9997 32.0000 1.9762 1.9782 414.3618 414.8793 0.0784 -1.0000 -1.0000 0143018 1576288882.00 151.5503 59.9997 32.0000 1.9760 1.9780 414.2767 414.7944 0.0784 -1.0000 -1.0000 0143081 1576288882.10 151.5503 59.9997 32.0000 1.9755 1.9776 414.4303 414.9480 0.0784 -1.0000 -1.0000 0143752 1576288882.20 151.4961 59.9997 32.0000 1.9755 1.9776 414.5500 415.0675 0.0783 -1.0000 -1.0000 0143799 1576288882.30 151.4665 59.9997 32.0000 1.9763 1.9784 414.4557 414.9736 0.0784 -1.0000 -1.0000 0143878 1576288882.40 151.4665 59.9997 32.0000 1.9760 1.9780 414.3367 414.8545 0.0784 -1.0000 -1.0000 0143940 1576288882.50 151.4665 59.9997 32.0000 1.9759 1.9779 414.3521 414.8690 0.0783 -1.0000 -1.0000 0144002 1576288882.60 151.4665 59.9997 32.0000 1.9754 1.9774 414.5555 415.0731 0.0783 -1.0000 -1.0000 0144081 1576288882.70 151.4665 59.9997 32.0000 1.9756 1.9777 414.5290 415.0475 0.0784 -1.0000 -1.0000 0144143 1576288882.80 151.4275 59.9997 32.0000 1.9761 1.9781 414.4832 415.0003 0.0783 -1.0000 -1.0000 0144206 1576288882.90 151.4275 59.9997 32.0000 1.9769 1.9790 414.3107 414.8282 0.0784 -1.0000 -1.0000 0144284 1576288883.00 151.4275 59.9997 32.0000 1.9763 1.9783 414.3068 414.8234 0.0783 -1.0000 -1.0000 0144346 1576288883.10 151.4275 59.9997 32.0000 1.9757 1.9777 414.3274 414.8457 0.0784 -1.0000 -1.0000 0144440 1576288883.20 151.4275 59.9997 32.0000 1.9754 1.9774 414.4673 414.9855 0.0784 -1.0000 -1.0000 0144518 1576288883.30 151.4275 59.9997 32.0000 1.9760 1.9781 414.3709 414.8886 0.0784 -1.0000 -1.0000 0144581 1576288883.40 151.4275 59.9997 32.0000 1.9768 1.9789 414.2276 414.7454 0.0784 -1.0000 -1.0000 0144643 1576288883.50 151.5327 59.9997 32.0000 1.9764 1.9784 414.3648 414.8825 0.0783 -1.0000 -1.0000 0144706 1576288883.60 151.5327 59.9997 32.0000 1.9751 1.9771 414.4538 414.9713 0.0783 -1.0000 -1.0000 0144940 1576288883.70 151.5327 59.9997 32.0000 1.9749 1.9769 414.5031 415.0208 0.0783 -1.0000 -1.0000 0145002 1576288883.80 151.5327 59.9997 32.0000 1.9762 1.9782 414.4210 414.9377 0.0782 -1.0000 -1.0000 0145081 1576288883.90 151.5327 59.9997 32.0000 1.9774 1.9795 414.2156 414.7324 0.0783 -1.0000 -1.0000 0145143 1576288884.00 151.5327 59.9997 32.0000 1.9767 1.9787 414.3272 414.8440 0.0783 -1.0000 -1.0000 0145377 1576288884.10 151.5327 59.9997 32.0000 1.9754 1.9774 414.3658 414.8831 0.0783 -1.0000 -1.0000 0145456 1576288884.20 151.5327 59.9997 32.0000 1.9748 1.9769 414.5107 415.0283 0.0784 -1.0000 -1.0000 0145518 1576288884.30 151.5327 59.9997 32.0000 1.9747 1.9768 414.4431 414.9608 0.0783 -1.0000 -1.0000 0145596 1576288884.40 151.5327 59.9997 32.0000 1.9763 1.9783 414.2519 414.7685 0.0782 -1.0000 -1.0000 0145659 1576288884.50 151.5327 59.9997 32.0000 1.9762 1.9782 414.2271 414.7434 0.0782 -1.0000 -1.0000 0145722 1576288884.60 151.4972 59.9993 32.0000 1.9759 1.9779 414.4888 415.0057 0.0782 -1.0000 -1.0000 0145784 1576288884.70 151.4453 59.9988 32.0000 1.9757 1.9777 414.4491 414.9659 0.0783 -1.0000 -1.0000 0145987 1576288884.80 151.4453 59.9988 32.0000 1.9766 1.9787 414.3596 414.8787 0.0785 -1.0000 -1.0000 0146049 1576288884.90 151.4453 59.9988 32.0000 1.9768 1.9788 414.2839 414.8011 0.0783 -1.0000 -1.0000 0146128 1576288885.00 151.4453 59.9988 32.0000 1.9758 1.9778 414.3673 414.8845 0.0783 -1.0000 -1.0000 0146190 1576288885.10 151.4453 59.9988 32.0000 1.9755 1.9775 414.5169 415.0346 0.0784 -1.0000 -1.0000 0146252 1576288885.20 151.4465 59.9988 32.0000 1.9762 1.9782 414.5023 415.0203 0.0784 -1.0000 -1.0000 0146737 1576288885.30 151.4465 59.9988 32.0000 1.9758 1.9779 414.3721 414.8900 0.0784 -1.0000 -1.0000 0146799 1576288885.40 151.4465 59.9988 32.0000 1.9767 1.9788 414.3214 414.8387 0.0784 -1.0000 -1.0000 0146862 1576288885.50 151.4465 59.9988 32.0000 1.9761 1.9781 414.4861 415.0047 0.0784 -1.0000 -1.0000 0146925 1576288885.60 151.4465 59.9988 32.0000 1.9758 1.9778 414.5558 415.0738 0.0784 -1.0000 -1.0000 0146987 1576288885.70 151.4533 59.9988 32.0000 1.9761 1.9782 414.4124 414.9297 0.0784 -1.0000 -1.0000 0147049 1576288885.80 151.5286 59.9988 32.0000 1.9772 1.9793 414.2717 414.7896 0.0784 -1.0000 -1.0000 0147128 1576288885.90 151.5286 59.9988 32.0000 1.9763 1.9784 414.3504 414.8685 0.0785 -1.0000 -1.0000 0147206 1576288886.00 151.5286 59.9988 32.0000 1.9760 1.9780 414.2969 414.8143 0.0784 -1.0000 -1.0000 0147268 1576288886.10 151.5286 59.9988 32.0000 1.9751 1.9771 414.5046 415.0222 0.0783 -1.0000 -1.0000 0147346 1576288886.20 151.5286 59.9988 32.0000 1.9767 1.9787 414.3285 414.8465 0.0785 -1.0000 -1.0000 0147440 1576288886.30 151.5351 59.9988 32.0000 1.9772 1.9792 414.2249 414.7422 0.0783 -1.0000 -1.0000 0147518 1576288886.40 151.5351 59.9988 32.0000 1.9766 1.9787 414.2668 414.7841 0.0784 -1.0000 -1.0000 0147581 1576288886.50 151.5351 59.9988 32.0000 1.9756 1.9776 414.3467 414.8645 0.0784 -1.0000 -1.0000 0147643 1576288886.60 151.5351 59.9988 32.0000 1.9760 1.9780 414.3811 414.8987 0.0784 -1.0000 -1.0000 0147706 1576288886.70 151.5351 59.9988 32.0000 1.9764 1.9784 414.3161 414.8345 0.0785 -1.0000 -1.0000 0147768 1576288886.80 151.5267 59.9988 32.0000 1.9763 1.9784 414.2510 414.7681 0.0782 -1.0000 -1.0000 0148628 1576288886.90 151.5042 59.9988 32.0000 1.9761 1.9782 414.2985 414.8144 0.0782 -1.0000 -1.0000 0148690 1576288887.00 151.5042 59.9988 32.0000 1.9751 1.9771 414.4405 414.9579 0.0783 -1.0000 -1.0000 0148752 1576288887.10 151.5042 59.9988 32.0000 1.9759 1.9779 414.3846 414.9024 0.0784 -1.0000 -1.0000 0148815 1576288887.20 151.5042 59.9988 32.0000 1.9773 1.9793 414.3228 414.8395 0.0782 -1.0000 -1.0000 0148893 1576288887.30 151.5042 59.9988 32.0000 1.9775 1.9795 414.2895 414.8063 0.0783 -1.0000 -1.0000 0148956 1576288887.40 151.5042 59.9988 32.0000 1.9753 1.9774 414.4254 414.9429 0.0784 -1.0000 -1.0000 0149018 1576288887.50 151.5042 59.9988 32.0000 1.9762 1.9783 414.4290 414.9459 0.0783 -1.0000 -1.0000 0149096 1576288887.60 151.5042 59.9988 32.0000 1.9761 1.9781 414.4410 414.9583 0.0783 -1.0000 -1.0000 0149159 1576288887.70 151.5042 59.9988 32.0000 1.9763 1.9783 414.3346 414.8517 0.0783 -1.0000 -1.0000 0149237 1576288887.80 151.5042 59.9988 32.0000 1.9764 1.9785 414.4352 414.9521 0.0783 -1.0000 -1.0000 0149440 1576288887.90 151.5163 59.9988 32.0000 1.9760 1.9780 414.4991 415.0164 0.0783 -1.0000 -1.0000 0149534 1576288888.00 151.5170 59.9988 32.0000 1.9757 1.9777 414.3629 414.8802 0.0783 -1.0000 -1.0000 0149596 1576288888.10 151.5170 59.9988 32.0000 1.9762 1.9782 414.2590 414.7768 0.0784 -1.0000 -1.0000 0149675 1576288888.20 151.5170 59.9988 32.0000 1.9768 1.9788 414.2675 414.7841 0.0781 -1.0000 -1.0000 0149722 1576288888.30 151.5170 59.9988 32.0000 1.9763 1.9783 414.1704 414.6877 0.0784 -1.0000 -1.0000 0149799 1576288888.40 151.4917 59.9988 32.0000 1.9753 1.9773 414.3384 414.8559 0.0784 -1.0000 -1.0000 0149862 1576288888.50 151.4298 59.9988 32.0000 1.9748 1.9768 414.4658 414.9831 0.0783 -1.0000 -1.0000 0149924 1576288888.60 151.4298 59.9988 32.0000 1.9754 1.9774 414.3869 414.9052 0.0784 -1.0000 -1.0000 0150002 1576288888.70 151.4298 59.9988 32.0000 1.9765 1.9785 414.3409 414.8577 0.0782 -1.0000 -1.0000 0150065 1576288888.80 151.4298 59.9988 32.0000 1.9762 1.9782 414.4046 414.9215 0.0783 -1.0000 -1.0000 0150128 1576288888.90 151.4298 59.9988 32.0000 1.9753 1.9773 414.5224 415.0400 0.0784 -1.0000 -1.0000 0150206 1576288889.00 151.4298 59.9988 32.0000 1.9756 1.9777 414.3672 414.8853 0.0784 -1.0000 -1.0000 0150268 1576288889.10 151.4298 59.9988 32.0000 1.9760 1.9780 414.3713 414.8888 0.0784 -1.0000 -1.0000 0150331 1576288889.20 151.4298 59.9988 32.0000 1.9759 1.9779 414.3999 414.9168 0.0782 -1.0000 -1.0000 0150393 1576288889.30 151.4298 59.9988 32.0000 1.9761 1.9781 414.5136 415.0311 0.0783 -1.0000 -1.0000 0150456 1576288889.40 151.4298 59.9988 32.0000 1.9752 1.9773 414.5116 415.0288 0.0783 -1.0000 -1.0000 0150518 1576288889.50 151.4376 59.9988 32.0000 1.9756 1.9777 414.4157 414.9336 0.0784 -1.0000 -1.0000 0150596 1576288889.60 151.4426 59.9988 32.0000 1.9760 1.9781 414.2496 414.7663 0.0782 -1.0000 -1.0000 0150659 1576288889.70 151.4426 59.9988 32.0000 1.9761 1.9782 414.2564 414.7728 0.0782 -1.0000 -1.0000 0150721 1576288889.80 151.4426 59.9988 32.0000 1.9762 1.9782 414.3772 414.8946 0.0783 -1.0000 -1.0000 0150799 1576288889.90 151.4426 59.9988 32.0000 1.9755 1.9775 414.4310 414.9488 0.0784 -1.0000 -1.0000 0150862 1576288890.00 151.4426 59.9988 32.0000 1.9765 1.9785 414.2644 414.7816 0.0783 -1.0000 -1.0000 0150924 1576288890.10 151.4426 59.9988 32.0000 1.9759 1.9779 414.3049 414.8221 0.0783 -1.0000 -1.0000 0151003 1576288890.20 151.5488 59.9988 32.0000 1.9755 1.9775 414.4336 414.9520 0.0784 -1.0000 -1.0000 0151065 1576288890.30 151.5488 59.9988 32.0000 1.9756 1.9777 414.4746 414.9917 0.0782 -1.0000 -1.0000 0151143 1576288890.40 151.5488 59.9988 32.0000 1.9756 1.9776 414.4662 414.9846 0.0785 -1.0000 -1.0000 0151206 1576288890.50 151.5488 59.9988 32.0000 1.9758 1.9778 414.3091 414.8266 0.0783 -1.0000 -1.0000 0151268 1576288890.60 151.5488 59.9988 32.0000 1.9758 1.9779 414.2538 414.7706 0.0782 -1.0000 -1.0000 0151346 1576288890.70 151.4420 59.9988 32.0000 1.9755 1.9776 414.3726 414.8901 0.0784 -1.0000 -1.0000 0151409 1576288890.80 151.4420 59.9988 32.0000 1.9755 1.9775 414.4260 414.9435 0.0783 -1.0000 -1.0000 0151456 1576288890.90 151.4420 59.9988 32.0000 1.9752 1.9772 414.4584 414.9755 0.0783 -1.0000 -1.0000 0152253 1576288891.00 151.4420 59.9988 32.0000 1.9760 1.9780 414.3399 414.8566 0.0782 -1.0000 -1.0000 0152315 1576288891.10 151.4420 59.9988 32.0000 1.9758 1.9779 414.3214 414.8377 0.0781 -1.0000 -1.0000 0152377 1576288891.20 151.4407 59.9988 32.0000 1.9756 1.9776 414.4965 415.0131 0.0782 -1.0000 -1.0000 0152456 1576288891.30 151.4208 59.9988 32.0000 1.9750 1.9770 414.5478 415.0649 0.0782 -1.0000 -1.0000 0152518 1576288891.40 151.4208 59.9988 32.0000 1.9764 1.9784 414.3286 414.8451 0.0782 -1.0000 -1.0000 0152737 1576288891.50 151.4208 59.9988 32.0000 1.9765 1.9785 414.2732 414.7898 0.0782 -1.0000 -1.0000 0152815 1576288891.60 151.4208 59.9988 32.0000 1.9767 1.9787 414.3260 414.8418 0.0781 -1.0000 -1.0000 0152877 1576288891.70 151.4208 59.9988 32.0000 1.9747 1.9767 414.5206 415.0381 0.0783 -1.0000 -1.0000 0152940 1576288891.80 151.4585 59.9988 32.0000 1.9758 1.9778 414.5228 415.0404 0.0783 -1.0000 -1.0000 0153018 1576288891.90 151.4585 59.9988 32.0000 1.9758 1.9778 414.3942 414.9109 0.0782 -1.0000 -1.0000 0153206 1576288892.00 151.4585 59.9988 32.0000 1.9767 1.9787 414.3204 414.8371 0.0783 -1.0000 -1.0000 0153268 1576288892.10 151.4585 59.9988 32.0000 1.9758 1.9778 414.3329 414.8497 0.0782 -1.0000 -1.0000 0153346 1576288892.20 151.4585 59.9988 32.0000 1.9756 1.9776 414.4973 415.0155 0.0784 -1.0000 -1.0000 0153409 1576288892.30 151.4713 59.9988 32.0000 1.9761 1.9782 414.4340 414.9516 0.0783 -1.0000 -1.0000 0153487 1576288892.40 151.5076 59.9988 32.0000 1.9770 1.9791 414.2636 414.7803 0.0783 -1.0000 -1.0000 0153549 1576288892.50 151.5076 59.9988 32.0000 1.9759 1.9779 414.3100 414.8260 0.0781 -1.0000 -1.0000 0153612 1576288892.60 151.5076 59.9988 32.0000 1.9750 1.9770 414.4799 414.9966 0.0783 -1.0000 -1.0000 0153675 1576288892.70 151.5076 59.9988 32.0000 1.9745 1.9765 414.5160 415.0336 0.0783 -1.0000 -1.0000 0153737 1576288892.80 151.5076 59.9988 32.0000 1.9754 1.9774 414.3883 414.9054 0.0783 -1.0000 -1.0000 0153799 1576288892.90 151.3995 59.9988 32.0000 1.9759 1.9780 414.3114 414.8284 0.0783 -1.0000 -1.0000 0153987 1576288893.00 151.3995 59.9988 32.0000 1.9750 1.9770 414.3158 414.8324 0.0782 -1.0000 -1.0000 0154049 1576288893.10 151.3995 59.9988 32.0000 1.9759 1.9779 414.3904 414.9074 0.0782 -1.0000 -1.0000 0154112 1576288893.20 151.3995 59.9988 32.0000 1.9749 1.9769 414.4980 415.0147 0.0782 -1.0000 -1.0000 0154190 1576288893.30 151.3995 59.9988 32.0000 1.9757 1.9777 414.3154 414.8316 0.0781 -1.0000 -1.0000 0154253 1576288893.40 151.4335 59.9988 32.0000 1.9762 1.9782 414.2849 414.8011 0.0782 -1.0000 -1.0000 0154487 1576288893.50 151.4806 59.9988 32.0000 1.9760 1.9780 414.4428 414.9598 0.0783 -1.0000 -1.0000 0154549 1576288893.60 151.4806 59.9988 32.0000 1.9759 1.9779 414.4839 415.0013 0.0782 -1.0000 -1.0000 0154612 1576288893.70 151.4806 59.9988 32.0000 1.9766 1.9787 414.3973 414.9147 0.0783 -1.0000 -1.0000 0154690 1576288893.80 151.4806 59.9988 32.0000 1.9772 1.9792 414.2174 414.7336 0.0782 -1.0000 -1.0000 0154846 1576288893.90 151.4806 59.9988 32.0000 1.9763 1.9784 414.2638 414.7804 0.0782 -1.0000 -1.0000 0154909 1576288894.00 151.4872 59.9988 32.0000 1.9759 1.9780 414.2896 414.8064 0.0783 -1.0000 -1.0000 0154971 1576288894.10 151.4872 59.9988 32.0000 1.9750 1.9770 414.5455 415.0629 0.0783 -1.0000 -1.0000 0155049 1576288894.20 151.4872 59.9988 32.0000 1.9755 1.9776 414.5254 415.0431 0.0783 -1.0000 -1.0000 0155112 1576288894.30 151.4872 59.9988 32.0000 1.9761 1.9782 414.3349 414.8521 0.0783 -1.0000 -1.0000 0155174 1576288894.40 151.4872 59.9988 32.0000 1.9769 1.9789 414.2936 414.8101 0.0782 -1.0000 -1.0000 0155237 1576288894.50 151.5385 59.9988 32.0000 1.9753 1.9773 414.4793 414.9960 0.0782 -1.0000 -1.0000 0155722 1576288894.60 151.5407 59.9988 32.0000 1.9753 1.9773 414.5546 415.0707 0.0781 -1.0000 -1.0000 0155784 1576288894.70 151.5407 59.9988 32.0000 1.9754 1.9774 414.3945 414.9108 0.0782 -1.0000 -1.0000 0155862 1576288894.80 151.5407 59.9988 32.0000 1.9760 1.9780 414.3681 414.8846 0.0782 -1.0000 -1.0000 0155925 1576288894.90 151.5407 59.9988 32.0000 1.9764 1.9785 414.2419 414.7584 0.0781 -1.0000 -1.0000 0155987 1576288895.00 151.5407 59.9988 32.0000 1.9760 1.9781 414.2605 414.7768 0.0783 -1.0000 -1.0000 0156221 1576288895.10 151.4063 59.9989 32.0000 1.9753 1.9773 414.4058 414.9220 0.0782 -1.0000 -1.0000 0156284 1576288895.20 151.4063 59.9989 32.0000 1.9755 1.9775 414.4163 414.9328 0.0782 -1.0000 -1.0000 0156346 1576288895.30 151.4063 59.9989 32.0000 1.9761 1.9781 414.2626 414.7795 0.0783 -1.0000 -1.0000 0156409 1576288895.40 151.4063 59.9989 32.0000 1.9765 1.9785 414.2037 414.7212 0.0783 -1.0000 -1.0000 0156472 1576288895.50 151.4063 59.9989 32.0000 1.9767 1.9787 414.3015 414.8175 0.0782 -1.0000 -1.0000 0156706 1576288895.60 151.4063 59.9989 32.0000 1.9758 1.9778 414.5129 415.0298 0.0783 -1.0000 -1.0000 0156768 1576288895.70 151.4063 59.9989 32.0000 1.9760 1.9780 414.4212 414.9380 0.0783 -1.0000 -1.0000 0156831 1576288895.80 151.4063 59.9989 32.0000 1.9767 1.9787 414.2868 414.8044 0.0783 -1.0000 -1.0000 0156909 1576288895.90 151.4063 59.9989 32.0000 1.9762 1.9782 414.4040 414.9203 0.0782 -1.0000 -1.0000 0156972 1576288896.00 151.4850 59.9989 32.0000 1.9760 1.9781 414.4891 415.0052 0.0781 -1.0000 -1.0000 0157034 1576288896.10 151.5523 59.9989 32.0000 1.9757 1.9778 414.4922 415.0097 0.0783 -1.0000 -1.0000 0157112 1576288896.20 151.5886 59.9989 32.0000 1.9762 1.9782 414.4209 414.9377 0.0782 -1.0000 -1.0000 0157175 1576288896.30 151.5886 59.9989 32.0000 1.9769 1.9790 414.2668 414.7833 0.0782 -1.0000 -1.0000 0157237 1576288896.40 151.5886 59.9989 32.0000 1.9773 1.9793 414.4621 414.9784 0.0782 -1.0000 -1.0000 0157299 1576288896.50 151.5886 59.9989 32.0000 1.9753 1.9774 414.4876 415.0039 0.0781 -1.0000 -1.0000 0157362 1576288896.60 151.5886 59.9989 32.0000 1.9761 1.9781 414.4459 414.9627 0.0782 -1.0000 -1.0000 0157440 1576288896.70 151.4595 59.9989 32.0000 1.9759 1.9779 414.2447 414.7600 0.0781 -1.0000 -1.0000 0157503 1576288896.80 151.4595 59.9989 32.0000 1.9754 1.9775 414.3906 414.9070 0.0782 -1.0000 -1.0000 0157565 1576288896.90 151.4595 59.9989 32.0000 1.9754 1.9774 414.4892 415.0060 0.0782 -1.0000 -1.0000 0157643 1576288897.00 151.4595 59.9989 32.0000 1.9764 1.9784 414.4003 414.9177 0.0783 -1.0000 -1.0000 0157737 1576288897.10 151.4595 59.9989 32.0000 1.9772 1.9792 414.1990 414.7154 0.0782 -1.0000 -1.0000 0157784 1576288897.20 151.4501 59.9989 32.0000 1.9761 1.9781 414.3315 414.8486 0.0783 -1.0000 -1.0000 0157862 1576288897.30 151.4375 59.9989 32.0000 1.9759 1.9780 414.3742 414.8902 0.0782 -1.0000 -1.0000 0157925 1576288897.40 151.4375 59.9989 32.0000 1.9756 1.9777 414.4726 414.9899 0.0783 -1.0000 -1.0000 0157987 1576288897.50 151.4375 59.9989 32.0000 1.9771 1.9791 414.3319 414.8483 0.0782 -1.0000 -1.0000 0158440 1576288897.60 151.4375 59.9989 32.0000 1.9768 1.9789 414.2385 414.7553 0.0783 -1.0000 -1.0000 0158503 1576288897.70 151.4375 59.9989 32.0000 1.9767 1.9787 414.3674 414.8840 0.0782 -1.0000 -1.0000 0158565 1576288897.80 151.3935 59.9989 32.0000 1.9757 1.9777 414.4683 414.9849 0.0782 -1.0000 -1.0000 0158628 1576288897.90 151.3935 59.9989 32.0000 1.9770 1.9790 414.3098 414.8270 0.0783 -1.0000 -1.0000 0158706 1576288898.00 151.3935 59.9989 32.0000 1.9767 1.9787 414.2086 414.7249 0.0782 -1.0000 -1.0000 0158768 1576288898.10 151.3935 59.9989 32.0000 1.9768 1.9788 414.3247 414.8413 0.0782 -1.0000 -1.0000 0159003 1576288898.20 151.3935 59.9989 32.0000 1.9761 1.9781 414.4378 414.9533 0.0781 -1.0000 -1.0000 0159065 1576288898.30 151.5640 59.9989 32.0000 1.9753 1.9773 414.4832 414.9998 0.0782 -1.0000 -1.0000 0159143 1576288898.40 151.5640 59.9989 32.0000 1.9757 1.9778 414.4039 414.9211 0.0783 -1.0000 -1.0000 0159206 1576288898.50 151.5640 59.9989 32.0000 1.9770 1.9790 414.2710 414.7870 0.0781 -1.0000 -1.0000 0159268 1576288898.60 151.5640 59.9989 32.0000 1.9761 1.9781 414.3081 414.8242 0.0782 -1.0000 -1.0000 0159456 1576288898.70 151.5640 59.9989 32.0000 1.9757 1.9778 414.3993 414.9163 0.0783 -1.0000 -1.0000 0159518 1576288898.80 151.5640 59.9989 32.0000 1.9750 1.9770 414.4400 414.9567 0.0783 -1.0000 -1.0000 0159581 1576288898.90 151.5640 59.9989 32.0000 1.9766 1.9786 414.3245 414.8419 0.0784 -1.0000 -1.0000 0159659 1576288899.00 151.5640 59.9989 32.0000 1.9772 1.9792 414.2220 414.7381 0.0781 -1.0000 -1.0000 0159722 1576288899.10 151.5640 59.9989 32.0000 1.9761 1.9781 414.4209 414.9381 0.0783 -1.0000 -1.0000 0200206 1576288899.20 151.5640 59.9989 32.0000 1.9762 1.9783 414.5077 415.0251 0.0783 -1.0000 -1.0000 0200284 1576288899.30 151.4691 59.9989 32.0000 1.9757 1.9777 414.4066 414.9228 0.0781 -1.0000 -1.0000 0200346 1576288899.40 151.4949 59.9989 32.0000 1.9763 1.9783 414.2895 414.8056 0.0781 -1.0000 -1.0000 0200409 1576288899.50 151.4949 59.9989 32.0000 1.9770 1.9791 414.1668 414.6836 0.0784 -1.0000 -1.0000 0200471 1576288899.60 151.4949 59.9989 32.0000 1.9765 1.9786 414.2923 414.8092 0.0783 -1.0000 -1.0000 0200721 1576288899.70 151.4949 59.9989 32.0000 1.9762 1.9783 414.5123 415.0294 0.0783 -1.0000 -1.0000 0200784 1576288899.80 151.4949 59.9989 32.0000 1.9767 1.9787 414.4756 414.9921 0.0781 -1.0000 -1.0000 0200862 1576288899.90 151.4949 59.9989 32.0000 1.9770 1.9791 414.3538 414.8701 0.0782 -1.0000 -1.0000 0200924 1576288900.00 151.5532 59.9988 32.0000 1.9769 1.9790 414.3232 414.8392 0.0782 -1.0000 -1.0000 0200971 1576288900.10 151.5532 59.9988 32.0000 1.9760 1.9780 414.5070 415.0236 0.0782 -1.0000 -1.0000 0201221 1576288900.20 151.5532 59.9988 32.0000 1.9760 1.9781 414.4533 414.9708 0.0784 -1.0000 -1.0000 0201284 1576288900.30 151.5532 59.9988 32.0000 1.9764 1.9785 414.3769 414.8945 0.0783 -1.0000 -1.0000 0201362 1576288900.40 151.5532 59.9988 32.0000 1.9775 1.9796 414.2665 414.7835 0.0784 -1.0000 -1.0000 0201424 1576288900.50 151.5532 59.9988 32.0000 1.9758 1.9778 414.3398 414.8562 0.0781 -1.0000 -1.0000 0201502 1576288900.60 151.5532 59.9988 32.0000 1.9752 1.9773 414.4654 414.9825 0.0782 -1.0000 -1.0000 0201784 1576288900.70 151.4841 59.9988 32.0000 1.9751 1.9771 414.5079 415.0240 0.0781 -1.0000 -1.0000 0201846 1576288900.80 151.4841 59.9988 32.0000 1.9758 1.9778 414.3344 414.8509 0.0782 -1.0000 -1.0000 0201909 1576288900.90 151.4841 59.9988 32.0000 1.9759 1.9779 414.2170 414.7340 0.0783 -1.0000 -1.0000 0201987 1576288901.00 151.4841 59.9988 32.0000 1.9763 1.9783 414.2408 414.7570 0.0781 -1.0000 -1.0000 0202049 1576288901.10 151.4841 59.9988 32.0000 1.9759 1.9779 414.2616 414.7783 0.0782 -1.0000 -1.0000 0202112 1576288901.20 151.4739 59.9988 32.0000 1.9761 1.9781 414.4915 415.0086 0.0783 -1.0000 -1.0000 0202206 1576288901.30 151.4103 59.9988 32.0000 1.9766 1.9787 414.3010 414.8180 0.0783 -1.0000 -1.0000 0202268 1576288901.40 151.4103 59.9988 32.0000 1.9772 1.9792 414.3165 414.8344 0.0784 -1.0000 -1.0000 0202331 1576288901.50 151.4103 59.9988 32.0000 1.9758 1.9778 414.2647 414.7815 0.0783 -1.0000 -1.0000 0202409 1576288901.60 151.4103 59.9988 32.0000 1.9751 1.9772 414.4856 415.0025 0.0782 -1.0000 -1.0000 0202472 1576288901.70 151.4103 59.9988 32.0000 1.9755 1.9775 414.4599 414.9766 0.0782 -1.0000 -1.0000 0202534 1576288901.80 151.5505 59.9988 32.0000 1.9756 1.9776 414.3716 414.8876 0.0782 -1.0000 -1.0000 0202596 1576288901.90 151.5505 59.9988 32.0000 1.9773 1.9793 414.2394 414.7556 0.0781 -1.0000 -1.0000 0202659 1576288902.00 151.5505 59.9988 32.0000 1.9768 1.9788 414.3113 414.8284 0.0783 -1.0000 -1.0000 0202722 1576288902.10 151.5505 59.9988 32.0000 1.9765 1.9786 414.5201 415.0373 0.0783 -1.0000 -1.0000 0202799 1576288902.20 151.5505 59.9988 32.0000 1.9765 1.9785 414.5297 415.0470 0.0783 -1.0000 -1.0000 0202972 1576288902.30 151.5517 59.9988 32.0000 1.9763 1.9783 414.3463 414.8626 0.0782 -1.0000 -1.0000 0203049 1576288902.40 151.5546 59.9988 32.0000 1.9754 1.9774 414.4233 414.9397 0.0782 -1.0000 -1.0000 0203112 1576288902.50 151.5546 59.9988 32.0000 1.9751 1.9772 414.4557 414.9728 0.0783 -1.0000 -1.0000 0203175 1576288902.60 151.5546 59.9988 32.0000 1.9755 1.9776 414.4492 414.9661 0.0783 -1.0000 -1.0000 0203237 1576288902.70 151.5546 59.9988 32.0000 1.9761 1.9781 414.3479 414.8657 0.0784 -1.0000 -1.0000 0203472 1576288902.80 151.5546 59.9988 32.0000 1.9761 1.9782 414.2749 414.7923 0.0784 -1.0000 -1.0000 0203534 1576288902.90 151.5546 59.9988 32.0000 1.9756 1.9776 414.4136 414.9313 0.0783 -1.0000 -1.0000 0203612 1576288903.00 151.5546 59.9988 32.0000 1.9756 1.9776 414.4596 414.9749 0.0781 -1.0000 -1.0000 0203675 1576288903.10 151.5546 59.9988 32.0000 1.9758 1.9778 414.4226 414.9398 0.0783 -1.0000 -1.0000 0203737 1576288903.20 151.5546 59.9988 32.0000 1.9761 1.9782 414.2742 414.7908 0.0782 -1.0000 -1.0000 0203987 1576288903.30 151.5546 59.9988 32.0000 1.9766 1.9787 414.2780 414.7946 0.0783 -1.0000 -1.0000 0204049 1576288903.40 151.5340 59.9988 32.0000 1.9758 1.9779 414.2783 414.7951 0.0782 -1.0000 -1.0000 0204112 1576288903.50 151.5202 59.9988 32.0000 1.9758 1.9779 414.4567 414.9734 0.0782 -1.0000 -1.0000 0204190 1576288903.60 151.5202 59.9988 32.0000 1.9761 1.9782 414.4242 414.9403 0.0781 -1.0000 -1.0000 0204237 1576288903.70 151.5202 59.9988 32.0000 1.9766 1.9786 414.2491 414.7655 0.0782 -1.0000 -1.0000 0204487 1576288903.80 151.5202 59.9988 32.0000 1.9768 1.9788 414.3605 414.8761 0.0781 -1.0000 -1.0000 0204565 1576288903.90 151.5058 59.9988 32.0000 1.9760 1.9780 414.5320 415.0496 0.0783 -1.0000 -1.0000 0204628 1576288904.00 151.4257 59.9988 32.0000 1.9754 1.9774 414.4636 414.9813 0.0784 -1.0000 -1.0000 0204690 1576288904.10 151.4257 59.9988 32.0000 1.9757 1.9778 414.4560 414.9730 0.0782 -1.0000 -1.0000 0204753 1576288904.20 151.4257 59.9988 32.0000 1.9767 1.9787 414.3405 414.8567 0.0781 -1.0000 -1.0000 0205222 1576288904.30 151.4257 59.9988 32.0000 1.9777 1.9797 414.2346 414.7505 0.0781 -1.0000 -1.0000 0205409 1576288904.40 151.4257 59.9988 32.0000 1.9768 1.9788 414.2997 414.8157 0.0781 -1.0000 -1.0000 0205472 1576288904.50 151.5846 59.9988 32.0000 1.9751 1.9771 414.3477 414.8646 0.0783 -1.0000 -1.0000 0205534 1576288904.60 151.5846 59.9988 32.0000 1.9758 1.9779 414.3806 414.8976 0.0782 -1.0000 -1.0000 0205612 1576288904.70 151.5846 59.9988 32.0000 1.9767 1.9787 414.3964 414.9134 0.0783 -1.0000 -1.0000 0205675 1576288904.80 151.5846 59.9988 32.0000 1.9773 1.9794 414.3702 414.8871 0.0782 -1.0000 -1.0000 0205737 1576288904.90 151.5846 59.9988 32.0000 1.9760 1.9780 414.4995 415.0164 0.0783 -1.0000 -1.0000 0205799 1576288905.00 151.5796 59.9988 32.0000 1.9752 1.9772 414.5243 415.0425 0.0784 -1.0000 -1.0000 0205862 1576288905.10 151.4914 59.9988 32.0000 1.9764 1.9785 414.3747 414.8918 0.0783 -1.0000 -1.0000 0205925 1576288905.20 151.4914 59.9988 32.0000 1.9764 1.9784 414.3151 414.8320 0.0782 -1.0000 -1.0000 0206003 1576288905.30 151.4914 59.9988 32.0000 1.9767 1.9787 414.3508 414.8675 0.0782 -1.0000 -1.0000 0206753 1576288905.40 151.4914 59.9988 32.0000 1.9756 1.9776 414.4144 414.9314 0.0783 -1.0000 -1.0000 0206815 1576288905.50 151.4914 59.9988 32.0000 1.9754 1.9775 414.4726 414.9892 0.0782 -1.0000 -1.0000 0206877 1576288905.60 151.4421 59.9988 32.0000 1.9760 1.9780 414.3253 414.8418 0.0782 -1.0000 -1.0000 0206940 1576288905.70 151.4421 59.9988 32.0000 1.9762 1.9782 414.3054 414.8216 0.0782 -1.0000 -1.0000 0207003 1576288905.80 151.4421 59.9988 32.0000 1.9754 1.9775 414.4746 414.9911 0.0782 -1.0000 -1.0000 0207081 1576288905.90 151.4421 59.9988 32.0000 1.9761 1.9781 414.4916 415.0099 0.0784 -1.0000 -1.0000 0207159 1576288906.00 151.4421 59.9988 32.0000 1.9766 1.9786 414.3216 414.8387 0.0782 -1.0000 -1.0000 0207222 1576288906.10 151.4299 59.9988 32.0000 1.9768 1.9788 414.3114 414.8276 0.0781 -1.0000 -1.0000 0207299 1576288906.20 151.4056 59.9988 32.0000 1.9760 1.9780 414.2855 414.8007 0.0781 -1.0000 -1.0000 0207346 1576288906.30 151.4056 59.9988 32.0000 1.9761 1.9781 414.4562 414.9728 0.0782 -1.0000 -1.0000 0207440 1576288906.40 151.4056 59.9988 32.0000 1.9757 1.9777 414.3819 414.8992 0.0784 -1.0000 -1.0000 0207503 1576288906.50 151.4056 59.9988 32.0000 1.9762 1.9782 414.2893 414.8056 0.0782 -1.0000 -1.0000 0207565 1576288906.60 151.4056 59.9988 32.0000 1.9765 1.9786 414.2790 414.7952 0.0782 -1.0000 -1.0000 0207643 1576288906.70 151.4227 59.9988 32.0000 1.9764 1.9784 414.4168 414.9327 0.0781 -1.0000 -1.0000 0207706 1576288906.80 151.4969 59.9988 32.0000 1.9764 1.9784 414.4835 415.0013 0.0784 -1.0000 -1.0000 0207940 1576288906.90 151.4969 59.9988 32.0000 1.9765 1.9786 414.2529 414.7696 0.0783 -1.0000 -1.0000 0208003 1576288907.00 151.4969 59.9988 32.0000 1.9762 1.9782 414.2653 414.7820 0.0782 -1.0000 -1.0000 0208065 1576288907.10 151.4969 59.9988 32.0000 1.9751 1.9772 414.3596 414.8761 0.0782 -1.0000 -1.0000 0208128 1576288907.20 151.4969 59.9988 32.0000 1.9755 1.9775 414.5406 415.0565 0.0781 -1.0000 -1.0000 0208206 1576288907.30 151.4474 59.9988 32.0000 1.9755 1.9776 414.3837 414.8995 0.0781 -1.0000 -1.0000 0208940 1576288907.40 151.4474 59.9988 32.0000 1.9765 1.9786 414.3552 414.8720 0.0782 -1.0000 -1.0000 0209081 1576288907.50 151.4474 59.9988 32.0000 1.9766 1.9786 414.2795 414.7958 0.0782 -1.0000 -1.0000 0209159 1576288907.60 151.4474 59.9988 32.0000 1.9761 1.9781 414.3437 414.8602 0.0782 -1.0000 -1.0000 0209222 1576288907.70 151.4474 59.9988 32.0000 1.9755 1.9775 414.4527 414.9702 0.0783 -1.0000 -1.0000 0209284 1576288907.80 151.4248 59.9988 32.0000 1.9759 1.9779 414.5388 415.0565 0.0784 -1.0000 -1.0000 0209377 1576288907.90 151.4149 59.9988 32.0000 1.9759 1.9779 414.3642 414.8819 0.0784 -1.0000 -1.0000 0209440 1576288908.00 151.4149 59.9988 32.0000 1.9768 1.9788 414.3495 414.8658 0.0782 -1.0000 -1.0000 0209503 1576288908.10 151.4149 59.9988 32.0000 1.9763 1.9783 414.3827 414.8991 0.0782 -1.0000 -1.0000 0209581 1576288908.20 151.4149 59.9988 32.0000 1.9762 1.9782 414.5543 415.0717 0.0783 -1.0000 -1.0000 0209628 1576288908.30 151.4149 59.9988 32.0000 1.9752 1.9772 414.5066 415.0232 0.0782 -1.0000 -1.0000 0209706 1576288908.40 151.4149 59.9988 32.0000 1.9762 1.9782 414.3709 414.8879 0.0782 -1.0000 -1.0000 0209768 1576288908.50 151.4626 59.9988 32.0000 1.9769 1.9790 414.2661 414.7835 0.0784 -1.0000 -1.0000 0209831 1576288908.60 151.4626 59.9988 32.0000 1.9756 1.9776 414.3757 414.8925 0.0782 -1.0000 -1.0000 0209909 1576288908.70 151.4626 59.9988 32.0000 1.9755 1.9775 414.5731 415.0901 0.0782 -1.0000 -1.0000 0209972 1576288908.80 151.4626 59.9988 32.0000 1.9766 1.9786 414.4779 414.9953 0.0783 -1.0000 -1.0000 0210034 1576288908.90 151.4626 59.9988 32.0000 1.9761 1.9781 414.4404 414.9570 0.0782 -1.0000 -1.0000 0210112 1576288909.00 151.5191 59.9988 32.0000 1.9761 1.9782 414.3210 414.8380 0.0783 -1.0000 -1.0000 0210174 1576288909.10 151.5254 59.9988 32.0000 1.9755 1.9776 414.4138 414.9299 0.0781 -1.0000 -1.0000 0210237 1576288909.20 151.5254 59.9988 32.0000 1.9755 1.9775 414.5410 415.0573 0.0781 -1.0000 -1.0000 0210299 1576288909.30 151.5254 59.9988 32.0000 1.9757 1.9777 414.3602 414.8761 0.0782 -1.0000 -1.0000 0210362 1576288909.40 151.5254 59.9988 32.0000 1.9764 1.9784 414.2738 414.7907 0.0783 -1.0000 -1.0000 0210425 1576288909.50 151.5254 59.9988 32.0000 1.9762 1.9782 414.2735 414.7900 0.0782 -1.0000 -1.0000 0210503 1576288909.60 151.5254 59.9988 32.0000 1.9761 1.9782 414.3860 414.9024 0.0782 -1.0000 -1.0000 0210565 1576288909.70 151.5254 59.9988 32.0000 1.9753 1.9774 414.5600 415.0765 0.0782 -1.0000 -1.0000 0210628 1576288909.80 151.5254 59.9988 32.0000 1.9765 1.9785 414.3781 414.8946 0.0782 -1.0000 -1.0000 0210706 1576288909.90 151.5254 59.9988 32.0000 1.9773 1.9793 414.3135 414.8298 0.0782 -1.0000 -1.0000 0210768 1576288910.00 151.5254 59.9988 32.0000 1.9771 1.9791 414.4142 414.9305 0.0782 -1.0000 -1.0000 0210831 1576288910.10 151.5254 59.9988 32.0000 1.9767 1.9787 414.4562 414.9727 0.0782 -1.0000 -1.0000 0210893 1576288910.20 151.5159 59.9990 32.0000 1.9769 1.9789 414.3618 414.8780 0.0781 -1.0000 -1.0000 0210956 1576288910.30 151.5086 59.9992 32.0000 1.9769 1.9789 414.3438 414.8599 0.0782 -1.0000 -1.0000 0211034 1576288910.40 151.5086 59.9992 32.0000 1.9768 1.9788 414.2828 414.7994 0.0782 -1.0000 -1.0000 0211268 1576288910.50 151.5086 59.9992 32.0000 1.9762 1.9783 414.4369 414.9539 0.0783 -1.0000 -1.0000 0211331 1576288910.60 151.5086 59.9992 32.0000 1.9763 1.9783 414.5467 415.0636 0.0782 -1.0000 -1.0000 0211393 1576288910.70 151.5960 59.9992 32.0000 1.9759 1.9779 414.5013 415.0187 0.0783 -1.0000 -1.0000 0211456 1576288910.80 151.5075 59.9992 32.0000 1.9761 1.9781 414.4501 414.9671 0.0782 -1.0000 -1.0000 0211518 1576288910.90 151.5075 59.9992 32.0000 1.9764 1.9784 414.2614 414.7776 0.0782 -1.0000 -1.0000 0211596 1576288911.00 151.5075 59.9992 32.0000 1.9769 1.9789 414.3250 414.8413 0.0781 -1.0000 -1.0000 0212049 1576288911.10 151.5075 59.9992 32.0000 1.9758 1.9779 414.4307 414.9464 0.0781 -1.0000 -1.0000 0212112 1576288911.20 151.5075 59.9992 32.0000 1.9754 1.9774 414.4495 414.9661 0.0782 -1.0000 -1.0000 0212190 1576288911.30 151.5184 59.9992 32.0000 1.9771 1.9791 414.2879 414.8047 0.0783 -1.0000 -1.0000 0212253 1576288911.40 151.5293 59.9992 32.0000 1.9769 1.9789 414.2377 414.7540 0.0781 -1.0000 -1.0000 0212315 1576288911.50 151.5293 59.9992 32.0000 1.9765 1.9786 414.3612 414.8765 0.0782 -1.0000 -1.0000 0212518 1576288911.60 151.5293 59.9992 32.0000 1.9764 1.9785 414.5467 415.0641 0.0783 -1.0000 -1.0000 0212581 1576288911.70 151.5293 59.9992 32.0000 1.9757 1.9777 414.4788 414.9971 0.0784 -1.0000 -1.0000 0212643 1576288911.80 151.5293 59.9992 32.0000 1.9765 1.9786 414.4320 414.9481 0.0783 -1.0000 -1.0000 0212722 1576288911.90 151.5001 59.9992 32.0000 1.9768 1.9788 414.3755 414.8912 0.0780 -1.0000 -1.0000 0212784 1576288912.00 151.5001 59.9992 32.0000 1.9763 1.9783 414.2954 414.8116 0.0782 -1.0000 -1.0000 0212972 1576288912.10 151.5001 59.9992 32.0000 1.9765 1.9785 414.4349 414.9519 0.0783 -1.0000 -1.0000 0213049 1576288912.20 151.5001 59.9992 32.0000 1.9756 1.9776 414.5288 415.0462 0.0783 -1.0000 -1.0000 0213096 1576288912.30 151.5001 59.9992 32.0000 1.9757 1.9778 414.4530 414.9696 0.0782 -1.0000 -1.0000 0213174 1576288912.40 151.5328 59.9992 32.0000 1.9768 1.9788 414.3511 414.8680 0.0783 -1.0000 -1.0000 0213237 1576288912.50 151.5523 59.9992 32.0000 1.9761 1.9781 414.4083 414.9249 0.0782 -1.0000 -1.0000 0213472 1576288912.60 151.5523 59.9992 32.0000 1.9758 1.9778 414.5266 415.0421 0.0781 -1.0000 -1.0000 0213549 1576288912.70 151.5523 59.9992 32.0000 1.9757 1.9777 414.4792 414.9962 0.0782 -1.0000 -1.0000 0213612 1576288912.80 151.5523 59.9992 32.0000 1.9768 1.9789 414.3572 414.8736 0.0782 -1.0000 -1.0000 0213674 1576288912.90 151.5523 59.9992 32.0000 1.9765 1.9786 414.3145 414.8313 0.0783 -1.0000 -1.0000 0213752 1576288913.00 151.5405 59.9992 32.0000 1.9766 1.9786 414.4085 414.9252 0.0782 -1.0000 -1.0000 0213987 1576288913.10 151.5059 59.9992 32.0000 1.9752 1.9772 414.5030 415.0200 0.0783 -1.0000 -1.0000 0214049 1576288913.20 151.5059 59.9992 32.0000 1.9760 1.9780 414.5118 415.0289 0.0783 -1.0000 -1.0000 0214112 1576288913.30 151.5059 59.9992 32.0000 1.9769 1.9789 414.3615 414.8783 0.0782 -1.0000 -1.0000 0214174 1576288913.40 151.5059 59.9992 32.0000 1.9771 1.9791 414.2383 414.7545 0.0782 -1.0000 -1.0000 0214237 1576288913.50 151.5059 59.9992 32.0000 1.9768 1.9788 414.5178 415.0345 0.0782 -1.0000 -1.0000 0214456 1576288913.60 151.4766 59.9992 32.0000 1.9760 1.9780 414.5145 415.0309 0.0782 -1.0000 -1.0000 0214518 1576288913.70 151.4745 59.9992 32.0000 1.9764 1.9784 414.3851 414.9022 0.0783 -1.0000 -1.0000 0214581 1576288913.80 151.4745 59.9992 32.0000 1.9767 1.9787 414.1972 414.7147 0.0783 -1.0000 -1.0000 0214659 1576288913.90 151.4745 59.9992 32.0000 1.9766 1.9786 414.4030 414.9201 0.0783 -1.0000 -1.0000 0214722 1576288914.00 151.4745 59.9992 32.0000 1.9764 1.9784 414.5383 415.0558 0.0783 -1.0000 -1.0000 0214784 1576288914.10 151.4745 59.9992 32.0000 1.9762 1.9782 414.4080 414.9244 0.0783 -1.0000 -1.0000 0215018 1576288914.20 151.5117 59.9992 32.0000 1.9773 1.9793 414.3478 414.8660 0.0784 -1.0000 -1.0000 0215081 1576288914.30 151.5117 59.9992 32.0000 1.9769 1.9789 414.3696 414.8872 0.0784 -1.0000 -1.0000 0215206 1576288914.40 151.5117 59.9992 32.0000 1.9764 1.9785 414.4775 414.9945 0.0783 -1.0000 -1.0000 0215268 1576288914.50 151.5117 59.9992 32.0000 1.9751 1.9771 414.4683 414.9854 0.0782 -1.0000 -1.0000 0215331 1576288914.60 151.5117 59.9992 32.0000 1.9761 1.9781 414.3150 414.8307 0.0781 -1.0000 -1.0000 0215518 1576288914.70 151.5341 59.9985 32.0000 1.9757 1.9777 414.2861 414.8021 0.0781 -1.0000 -1.0000 0215565 1576288914.80 151.5352 59.9985 32.0000 1.9749 1.9769 414.3696 414.8865 0.0783 -1.0000 -1.0000 0215643 1576288914.90 151.5352 59.9985 32.0000 1.9753 1.9773 414.4220 414.9398 0.0783 -1.0000 -1.0000 0215722 1576288915.00 151.5352 59.9985 32.0000 1.9762 1.9782 414.3916 414.9086 0.0783 -1.0000 -1.0000 0215784 1576288915.10 151.5352 59.9985 32.0000 1.9766 1.9786 414.2816 414.7986 0.0783 -1.0000 -1.0000 0215972 1576288915.20 151.5352 59.9985 32.0000 1.9762 1.9782 414.1815 414.6981 0.0783 -1.0000 -1.0000 0216034 1576288915.30 151.5352 59.9985 32.0000 1.9757 1.9778 414.3446 414.8619 0.0783 -1.0000 -1.0000 0216096 1576288915.40 151.5352 59.9985 32.0000 1.9757 1.9778 414.5035 415.0212 0.0783 -1.0000 -1.0000 0216159 1576288915.50 151.5352 59.9985 32.0000 1.9753 1.9774 414.4323 414.9495 0.0783 -1.0000 -1.0000 0216237 1576288915.60 151.5352 59.9985 32.0000 1.9765 1.9786 414.3638 414.8817 0.0784 -1.0000 -1.0000 0216456 1576288915.70 151.5352 59.9985 32.0000 1.9762 1.9783 414.3398 414.8575 0.0783 -1.0000 -1.0000 0216518 1576288915.80 151.4242 59.9985 32.0000 1.9753 1.9774 414.4668 414.9841 0.0783 -1.0000 -1.0000 0216596 1576288915.90 151.4226 59.9985 32.0000 1.9761 1.9781 414.4950 415.0121 0.0783 -1.0000 -1.0000 0216659 1576288916.00 151.4226 59.9985 32.0000 1.9771 1.9792 414.3649 414.8825 0.0783 -1.0000 -1.0000 0216722 1576288916.10 151.4792 59.9985 32.0000 1.9758 1.9779 414.2688 414.7852 0.0781 -1.0000 -1.0000 0216956 1576288916.20 151.4836 59.9985 32.0000 1.9761 1.9781 414.3247 414.8413 0.0782 -1.0000 -1.0000 0217018 1576288916.30 151.4915 59.9985 32.0000 1.9745 1.9765 414.5034 415.0204 0.0782 -1.0000 -1.0000 0217096 1576288916.40 151.5270 59.9985 32.0000 1.9751 1.9771 414.4964 415.0140 0.0784 -1.0000 -1.0000 0217159 1576288916.50 151.5270 59.9985 32.0000 1.9751 1.9771 414.4511 414.9687 0.0784 -1.0000 -1.0000 0217221 1576288916.60 151.5270 59.9985 32.0000 1.9766 1.9786 414.4171 414.9335 0.0781 -1.0000 -1.0000 0217456 1576288916.70 151.5270 59.9985 32.0000 1.9770 1.9791 414.1277 414.6438 0.0782 -1.0000 -1.0000 0217518 1576288916.80 151.5270 59.9985 32.0000 1.9765 1.9785 414.3078 414.8245 0.0782 -1.0000 -1.0000 0217581 1576288916.90 151.5552 59.9985 32.0000 1.9750 1.9770 414.4508 414.9671 0.0781 -1.0000 -1.0000 0217659 1576288917.00 151.5552 59.9985 32.0000 1.9766 1.9786 414.3898 414.9059 0.0781 -1.0000 -1.0000 0217722 1576288917.10 151.5552 59.9985 32.0000 1.9769 1.9789 414.3074 414.8240 0.0782 -1.0000 -1.0000 0217784 1576288917.20 151.5552 59.9985 32.0000 1.9764 1.9784 414.3938 414.9102 0.0782 -1.0000 -1.0000 0217972 1576288917.30 151.5552 59.9985 32.0000 1.9752 1.9772 414.4538 414.9713 0.0783 -1.0000 -1.0000 0218034 1576288917.40 151.4622 59.9985 32.0000 1.9759 1.9779 414.5654 415.0813 0.0782 -1.0000 -1.0000 0218096 1576288917.50 151.4267 59.9985 32.0000 1.9760 1.9780 414.2991 414.8156 0.0781 -1.0000 -1.0000 0218174 1576288917.60 151.4267 59.9985 32.0000 1.9769 1.9790 414.2442 414.7613 0.0783 -1.0000 -1.0000 0218409 1576288917.70 151.4267 59.9985 32.0000 1.9760 1.9780 414.3919 414.9081 0.0781 -1.0000 -1.0000 0218628 1576288917.80 151.4267 59.9985 32.0000 1.9757 1.9777 414.4551 414.9722 0.0784 -1.0000 -1.0000 0218706 1576288917.90 151.4267 59.9985 32.0000 1.9760 1.9780 414.4934 415.0103 0.0782 -1.0000 -1.0000 0218768 1576288918.00 151.4217 59.9985 32.0000 1.9760 1.9780 414.3504 414.8670 0.0782 -1.0000 -1.0000 0218831 1576288918.10 151.4217 59.9985 32.0000 1.9759 1.9780 414.3283 414.8446 0.0782 -1.0000 -1.0000 0218909 1576288918.20 151.4217 59.9985 32.0000 1.9758 1.9778 414.5591 415.0754 0.0781 -1.0000 -1.0000 0219487 1576288918.30 151.4217 59.9985 32.0000 1.9760 1.9780 414.5084 415.0246 0.0782 -1.0000 -1.0000 0219565 1576288918.40 151.4217 59.9985 32.0000 1.9763 1.9783 414.3999 414.9178 0.0783 -1.0000 -1.0000 0219628 1576288918.50 151.4466 59.9985 32.0000 1.9765 1.9786 414.2125 414.7294 0.0783 -1.0000 -1.0000 0219690 1576288918.60 151.4466 59.9985 32.0000 1.9764 1.9784 414.3030 414.8198 0.0782 -1.0000 -1.0000 0219768 1576288918.70 151.4466 59.9985 32.0000 1.9764 1.9784 414.5416 415.0589 0.0783 -1.0000 -1.0000 0219831 1576288918.80 151.4466 59.9985 32.0000 1.9757 1.9777 414.4220 414.9386 0.0781 -1.0000 -1.0000 0219893 1576288918.90 151.4466 59.9985 32.0000 1.9763 1.9783 414.3409 414.8577 0.0783 -1.0000 -1.0000 0219956 1576288919.00 151.4466 59.9985 32.0000 1.9763 1.9783 414.2615 414.7786 0.0783 -1.0000 -1.0000 0220018 1576288919.10 151.4466 59.9985 32.0000 1.9769 1.9790 414.5048 415.0216 0.0782 -1.0000 -1.0000 0220081 1576288919.20 151.4466 59.9985 32.0000 1.9763 1.9783 414.5071 415.0241 0.0782 -1.0000 -1.0000 0220190 1576288919.30 151.4466 59.9985 32.0000 1.9763 1.9783 414.3970 414.9127 0.0781 -1.0000 -1.0000 0220253 1576288919.40 151.4519 59.9985 32.0000 1.9774 1.9794 414.3398 414.8571 0.0784 -1.0000 -1.0000 0220315 1576288919.50 151.5596 59.9985 32.0000 1.9767 1.9787 414.2837 414.8003 0.0782 -1.0000 -1.0000 0220393 1576288919.60 151.4744 59.9979 32.0000 1.9759 1.9779 414.4824 414.9995 0.0783 -1.0000 -1.0000 0220456 1576288919.70 151.4744 59.9979 32.0000 1.9756 1.9776 414.5799 415.0964 0.0781 -1.0000 -1.0000 0220737 1576288919.80 151.4744 59.9979 32.0000 1.9762 1.9782 414.4724 414.9889 0.0782 -1.0000 -1.0000 0220799 1576288919.90 151.4744 59.9979 32.0000 1.9770 1.9791 414.2957 414.8118 0.0781 -1.0000 -1.0000 0220862 1576288920.00 151.4744 59.9979 32.0000 1.9772 1.9792 414.2793 414.7969 0.0783 -1.0000 -1.0000 0220925 1576288920.10 151.4744 59.9979 32.0000 1.9763 1.9783 414.3511 414.8665 0.0782 -1.0000 -1.0000 0221003 1576288920.20 151.4744 59.9979 32.0000 1.9766 1.9786 414.4076 414.9246 0.0782 -1.0000 -1.0000 0221237 1576288920.30 151.4744 59.9979 32.0000 1.9770 1.9790 414.4189 414.9346 0.0780 -1.0000 -1.0000 0221315 1576288920.40 151.4744 59.9979 32.0000 1.9765 1.9785 414.2567 414.7737 0.0783 -1.0000 -1.0000 0221377 1576288920.50 151.4744 59.9979 32.0000 1.9771 1.9791 414.3421 414.8596 0.0783 -1.0000 -1.0000 0221440 1576288920.60 151.4744 59.9979 32.0000 1.9761 1.9781 414.5844 415.1016 0.0782 -1.0000 -1.0000 0221518 1576288920.70 151.4744 59.9979 32.0000 1.9761 1.9781 414.6018 415.1195 0.0783 -1.0000 -1.0000 0221987 1576288920.80 151.5218 59.9979 32.0000 1.9769 1.9789 414.4656 414.9829 0.0783 -1.0000 -1.0000 0222049 1576288920.90 151.5218 59.9979 32.0000 1.9771 1.9792 414.3281 414.8448 0.0782 -1.0000 -1.0000 0222112 1576288921.00 151.5218 59.9979 32.0000 1.9767 1.9788 414.4613 414.9777 0.0782 -1.0000 -1.0000 0222174 1576288921.10 151.5218 59.9979 32.0000 1.9754 1.9774 414.5901 415.1072 0.0782 -1.0000 -1.0000 0222237 1576288921.20 151.5218 59.9979 32.0000 1.9758 1.9779 414.5350 415.0518 0.0782 -1.0000 -1.0000 0222440 1576288921.30 151.5218 59.9979 32.0000 1.9759 1.9779 414.4353 414.9524 0.0782 -1.0000 -1.0000 0222503 1576288921.40 151.5218 59.9979 32.0000 1.9767 1.9787 414.2932 414.8098 0.0783 -1.0000 -1.0000 0222565 1576288921.50 151.5218 59.9979 32.0000 1.9758 1.9778 414.4143 414.9308 0.0782 -1.0000 -1.0000 0222643 1576288921.60 151.5218 59.9979 32.0000 1.9755 1.9775 414.4705 414.9871 0.0782 -1.0000 -1.0000 0222706 1576288921.70 151.5218 59.9979 32.0000 1.9764 1.9784 414.4204 414.9370 0.0782 -1.0000 -1.0000 0222768 1576288921.80 151.5266 59.9979 32.0000 1.9763 1.9783 414.4602 414.9766 0.0782 -1.0000 -1.0000 0222846 1576288921.90 151.5286 59.9979 32.0000 1.9765 1.9785 414.3196 414.8359 0.0782 -1.0000 -1.0000 0222909 1576288922.00 151.5286 59.9979 32.0000 1.9764 1.9785 414.3575 414.8739 0.0781 -1.0000 -1.0000 0222972 1576288922.10 151.5075 59.9979 32.0000 1.9758 1.9778 414.5322 415.0483 0.0781 -1.0000 -1.0000 0223049 1576288922.20 151.5075 59.9979 32.0000 1.9751 1.9771 414.5134 415.0303 0.0782 -1.0000 -1.0000 0223112 1576288922.30 151.5075 59.9979 32.0000 1.9761 1.9782 414.6146 415.1319 0.0783 -1.0000 -1.0000 0223190 1576288922.40 151.4887 59.9979 32.0000 1.9763 1.9783 414.3765 414.8932 0.0782 -1.0000 -1.0000 0223253 1576288922.50 151.4887 59.9979 32.0000 1.9758 1.9779 414.4416 414.9583 0.0782 -1.0000 -1.0000 0223315 1576288922.60 151.4887 59.9979 32.0000 1.9758 1.9778 414.5500 415.0666 0.0782 -1.0000 -1.0000 0223377 1576288922.70 151.4887 59.9979 32.0000 1.9767 1.9788 414.5260 415.0426 0.0782 -1.0000 -1.0000 0223440 1576288922.80 151.4887 59.9979 32.0000 1.9768 1.9788 414.4006 414.9170 0.0782 -1.0000 -1.0000 0223722 1576288922.90 151.4934 59.9979 32.0000 1.9766 1.9787 414.4416 414.9586 0.0783 -1.0000 -1.0000 0223799 1576288923.00 151.5315 59.9979 32.0000 1.9759 1.9780 414.4721 414.9885 0.0782 -1.0000 -1.0000 0223862 1576288923.10 151.5315 59.9979 32.0000 1.9762 1.9782 414.6018 415.1183 0.0781 -1.0000 -1.0000 0223925 1576288923.20 151.5315 59.9979 32.0000 1.9763 1.9783 414.4603 414.9764 0.0781 -1.0000 -1.0000 0224003 1576288923.30 151.5315 59.9979 32.0000 1.9768 1.9788 414.2786 414.7952 0.0783 -1.0000 -1.0000 0224237 1576288923.40 151.5315 59.9979 32.0000 1.9764 1.9784 414.3859 414.9031 0.0782 -1.0000 -1.0000 0224299 1576288923.50 151.5315 59.9979 32.0000 1.9757 1.9777 414.3792 414.8952 0.0781 -1.0000 -1.0000 0224377 1576288923.60 151.5315 59.9979 32.0000 1.9757 1.9777 414.4067 414.9224 0.0781 -1.0000 -1.0000 0224440 1576288923.70 151.5315 59.9979 32.0000 1.9766 1.9786 414.3360 414.8524 0.0781 -1.0000 -1.0000 0224503 1576288923.80 151.5315 59.9979 32.0000 1.9767 1.9787 414.2586 414.7746 0.0782 -1.0000 -1.0000 0224737 1576288923.90 151.5315 59.9979 32.0000 1.9758 1.9779 414.5320 415.0492 0.0783 -1.0000 -1.0000 0224799 1576288924.00 151.5315 59.9979 32.0000 1.9750 1.9770 414.5502 415.0676 0.0783 -1.0000 -1.0000 0224862 1576288924.10 151.5604 59.9979 32.0000 1.9754 1.9774 414.5073 415.0240 0.0782 -1.0000 -1.0000 0224940 1576288924.20 151.5641 59.9979 32.0000 1.9759 1.9779 414.3525 414.8695 0.0783 -1.0000 -1.0000 0225018 1576288924.30 151.5641 59.9979 32.0000 1.9774 1.9795 414.3404 414.8570 0.0782 -1.0000 -1.0000 0225284 1576288924.40 151.5641 59.9979 32.0000 1.9766 1.9787 414.4255 414.9426 0.0783 -1.0000 -1.0000 0225346 1576288924.50 151.5011 59.9979 32.0000 1.9753 1.9773 414.5188 415.0354 0.0782 -1.0000 -1.0000 0225409 1576288924.60 151.5020 59.9980 32.0000 1.9759 1.9779 414.5310 415.0472 0.0781 -1.0000 -1.0000 0225487 1576288924.70 151.5256 59.9984 32.0000 1.9759 1.9779 414.3568 414.8732 0.0782 -1.0000 -1.0000 0225549 1576288924.80 151.5256 59.9984 32.0000 1.9758 1.9779 414.4152 414.9316 0.0782 -1.0000 -1.0000 0225722 1576288924.90 151.5256 59.9984 32.0000 1.9758 1.9778 414.5288 415.0463 0.0783 -1.0000 -1.0000 0225799 1576288925.00 151.5256 59.9984 32.0000 1.9765 1.9785 414.4638 414.9814 0.0784 -1.0000 -1.0000 0225862 1576288925.10 151.5256 59.9984 32.0000 1.9770 1.9790 414.3605 414.8776 0.0783 -1.0000 -1.0000 0225925 1576288925.20 151.6012 59.9984 32.0000 1.9764 1.9785 414.3551 414.8723 0.0782 -1.0000 -1.0000 0226003 1576288925.30 151.6012 59.9984 32.0000 1.9764 1.9784 414.5125 415.0288 0.0781 -1.0000 -1.0000 0226065 1576288925.40 151.6012 59.9984 32.0000 1.9761 1.9782 414.5253 415.0425 0.0783 -1.0000 -1.0000 0226237 1576288925.50 151.6012 59.9984 32.0000 1.9768 1.9788 414.3908 414.9087 0.0784 -1.0000 -1.0000 0226315 1576288925.60 151.6012 59.9984 32.0000 1.9768 1.9788 414.2011 414.7181 0.0783 -1.0000 -1.0000 0226377 1576288925.70 151.5986 59.9984 32.0000 1.9760 1.9780 414.3009 414.8176 0.0783 -1.0000 -1.0000 0226440 1576288925.80 151.5566 59.9984 32.0000 1.9751 1.9772 414.3884 414.9059 0.0783 -1.0000 -1.0000 0226518 1576288925.90 151.5566 59.9984 32.0000 1.9761 1.9781 414.3743 414.8920 0.0784 -1.0000 -1.0000 0226706 1576288926.00 151.5566 59.9984 32.0000 1.9769 1.9790 414.2767 414.7928 0.0781 -1.0000 -1.0000 0226768 1576288926.10 151.5566 59.9984 32.0000 1.9761 1.9781 414.4241 414.9403 0.0782 -1.0000 -1.0000 0226846 1576288926.20 151.5566 59.9984 32.0000 1.9762 1.9782 414.5325 415.0493 0.0782 -1.0000 -1.0000 0226909 1576288926.30 151.4698 59.9984 32.0000 1.9764 1.9784 414.4112 414.9277 0.0782 -1.0000 -1.0000 0226987 1576288926.40 151.4698 59.9984 32.0000 1.9767 1.9788 414.3914 414.9085 0.0782 -1.0000 -1.0000 0227206 1576288926.50 151.4698 59.9984 32.0000 1.9773 1.9793 414.2698 414.7858 0.0782 -1.0000 -1.0000 0227268 1576288926.60 151.4698 59.9984 32.0000 1.9767 1.9787 414.5412 415.0578 0.0782 -1.0000 -1.0000 0227346 1576288926.70 151.4698 59.9984 32.0000 1.9758 1.9778 414.5989 415.1159 0.0783 -1.0000 -1.0000 0227409 1576288926.80 151.5827 59.9984 32.0000 1.9759 1.9779 414.5153 415.0323 0.0782 -1.0000 -1.0000 0227471 1576288926.90 151.6162 59.9984 32.0000 1.9769 1.9789 414.3599 414.8763 0.0782 -1.0000 -1.0000 0228487 1576288927.00 151.6162 59.9984 32.0000 1.9756 1.9777 414.5432 415.0607 0.0782 -1.0000 -1.0000 0228549 1576288927.10 151.6162 59.9984 32.0000 1.9756 1.9777 414.5672 415.0839 0.0782 -1.0000 -1.0000 0228612 1576288927.20 151.6162 59.9984 32.0000 1.9767 1.9788 414.4410 414.9581 0.0783 -1.0000 -1.0000 0228690 1576288927.30 151.6145 59.9984 32.0000 1.9773 1.9793 414.3309 414.8474 0.0782 -1.0000 -1.0000 0228753 1576288927.40 151.5723 59.9984 32.0000 1.9771 1.9791 414.5249 415.0412 0.0781 -1.0000 -1.0000 0228815 1576288927.50 151.5723 59.9984 32.0000 1.9759 1.9780 414.5722 415.0896 0.0783 -1.0000 -1.0000 0228893 1576288927.60 151.5723 59.9984 32.0000 1.9752 1.9772 414.5505 415.0668 0.0782 -1.0000 -1.0000 0228940 1576288927.70 151.5723 59.9984 32.0000 1.9763 1.9784 414.3623 414.8792 0.0783 -1.0000 -1.0000 0229112 1576288927.80 151.5723 59.9984 32.0000 1.9769 1.9789 414.3508 414.8672 0.0782 -1.0000 -1.0000 0229206 1576288927.90 151.4224 59.9984 32.0000 1.9760 1.9780 414.4399 414.9566 0.0782 -1.0000 -1.0000 0229487 1576288928.00 151.4224 59.9984 32.0000 1.9757 1.9777 414.5326 415.0485 0.0780 -1.0000 -1.0000 0229549 1576288928.10 151.4224 59.9984 32.0000 1.9761 1.9781 414.4234 414.9399 0.0782 -1.0000 -1.0000 0229628 1576288928.20 151.4224 59.9984 32.0000 1.9769 1.9789 414.2950 414.8110 0.0781 -1.0000 -1.0000 0229690 1576288928.30 151.4224 59.9984 32.0000 1.9767 1.9787 414.4377 414.9530 0.0780 -1.0000 -1.0000 0229768 1576288928.40 151.4480 59.9984 32.0000 1.9764 1.9784 414.5408 415.0566 0.0781 -1.0000 -1.0000 0229831 1576288928.50 151.5480 59.9984 32.0000 1.9769 1.9789 414.5117 415.0293 0.0783 -1.0000 -1.0000 0229893 1576288928.60 151.5480 59.9984 32.0000 1.9770 1.9790 414.4392 414.9563 0.0782 -1.0000 -1.0000 0229956 1576288928.70 151.5480 59.9984 32.0000 1.9760 1.9781 414.3139 414.8308 0.0783 -1.0000 -1.0000 0230018 1576288928.80 151.5480 59.9984 32.0000 1.9753 1.9774 414.4150 414.9322 0.0783 -1.0000 -1.0000 0230081 1576288928.90 151.5480 59.9984 32.0000 1.9744 1.9765 414.4654 414.9823 0.0782 -1.0000 -1.0000 0230159 1576288929.00 151.5480 59.9984 32.0000 1.9753 1.9773 414.4717 414.9879 0.0781 -1.0000 -1.0000 0230221 1576288929.10 151.5480 59.9984 32.0000 1.9759 1.9779 414.3275 414.8444 0.0782 -1.0000 -1.0000 0230284 1576288929.20 151.5480 59.9984 32.0000 1.9762 1.9783 414.3538 414.8700 0.0782 -1.0000 -1.0000 0230362 1576288929.30 151.5480 59.9984 32.0000 1.9756 1.9776 414.5386 415.0557 0.0783 -1.0000 -1.0000 0230425 1576288929.40 151.5480 59.9984 32.0000 1.9758 1.9778 414.5071 415.0244 0.0783 -1.0000 -1.0000 0230487 1576288929.50 151.4977 59.9984 32.0000 1.9763 1.9783 414.3963 414.9134 0.0783 -1.0000 -1.0000 0231018 1576288929.60 151.4761 59.9984 32.0000 1.9756 1.9777 414.3214 414.8383 0.0783 -1.0000 -1.0000 0231065 1576288929.70 151.4761 59.9984 32.0000 1.9749 1.9769 414.4265 414.9423 0.0781 -1.0000 -1.0000 0231143 1576288929.80 151.4761 59.9984 32.0000 1.9753 1.9774 414.5199 415.0361 0.0781 -1.0000 -1.0000 0231206 1576288929.90 151.4761 59.9984 32.0000 1.9761 1.9782 414.4988 415.0157 0.0783 -1.0000 -1.0000 0231284 1576288930.00 151.4761 59.9984 32.0000 1.9766 1.9787 414.2492 414.7672 0.0784 -1.0000 -1.0000 0231331 1576288930.10 151.5415 59.9983 32.0000 1.9763 1.9783 414.4692 414.9864 0.0783 -1.0000 -1.0000 0231409 1576288930.20 151.5415 59.9983 32.0000 1.9760 1.9780 414.6159 415.1332 0.0783 -1.0000 -1.0000 0231471 1576288930.30 151.5415 59.9983 32.0000 1.9762 1.9783 414.6028 415.1201 0.0783 -1.0000 -1.0000 0231549 1576288930.40 151.5415 59.9983 32.0000 1.9770 1.9791 414.4364 414.9538 0.0783 -1.0000 -1.0000 0231612 1576288930.50 151.5415 59.9983 32.0000 1.9771 1.9791 414.5265 415.0434 0.0782 -1.0000 -1.0000 0231815 1576288930.60 151.5415 59.9983 32.0000 1.9753 1.9773 414.5460 415.0635 0.0783 -1.0000 -1.0000 0231877 1576288930.70 151.5415 59.9983 32.0000 1.9760 1.9780 414.3889 414.9056 0.0781 -1.0000 -1.0000 0231940 1576288930.80 151.5296 59.9983 32.0000 1.9766 1.9787 414.4030 414.9184 0.0781 -1.0000 -1.0000 0232003 1576288930.90 151.5448 59.9983 32.0000 1.9765 1.9785 414.4015 414.9187 0.0783 -1.0000 -1.0000 0232081 1576288931.00 151.5448 59.9983 32.0000 1.9760 1.9780 414.4819 414.9994 0.0783 -1.0000 -1.0000 0232143 1576288931.10 151.5448 59.9983 32.0000 1.9751 1.9771 414.5037 415.0204 0.0782 -1.0000 -1.0000 0232206 1576288931.20 151.5132 59.9983 32.0000 1.9763 1.9784 414.4109 414.9288 0.0784 -1.0000 -1.0000 0232284 1576288931.30 151.5132 59.9983 32.0000 1.9761 1.9781 414.2497 414.7666 0.0782 -1.0000 -1.0000 0232346 1576288931.40 151.5132 59.9983 32.0000 1.9772 1.9792 414.2407 414.7568 0.0781 -1.0000 -1.0000 0232409 1576288931.50 151.5132 59.9983 32.0000 1.9762 1.9782 414.3866 414.9035 0.0783 -1.0000 -1.0000 0232753 1576288931.60 151.5132 59.9983 32.0000 1.9759 1.9780 414.4877 415.0048 0.0782 -1.0000 -1.0000 0232815 1576288931.70 151.5132 59.9983 32.0000 1.9767 1.9787 414.2818 414.7981 0.0783 -1.0000 -1.0000 0232877 1576288931.80 151.5132 59.9983 32.0000 1.9759 1.9779 414.3447 414.8616 0.0782 -1.0000 -1.0000 0232956 1576288931.90 151.5132 59.9983 32.0000 1.9755 1.9775 414.4837 415.0005 0.0782 -1.0000 -1.0000 0233018 1576288932.00 151.5132 59.9983 32.0000 1.9757 1.9777 414.6284 415.1452 0.0782 -1.0000 -1.0000 0233190 1576288932.10 151.5132 59.9983 32.0000 1.9764 1.9785 414.5262 415.0423 0.0782 -1.0000 -1.0000 0233268 1576288932.20 151.5132 59.9983 32.0000 1.9770 1.9791 414.4005 414.9178 0.0783 -1.0000 -1.0000 0233331 1576288932.30 151.5132 59.9983 32.0000 1.9765 1.9785 414.3119 414.8295 0.0784 -1.0000 -1.0000 0233409 1576288932.40 151.4899 59.9983 32.0000 1.9764 1.9784 414.2762 414.7925 0.0782 -1.0000 -1.0000 0233471 1576288932.50 151.4899 59.9983 32.0000 1.9759 1.9779 414.4417 414.9583 0.0782 -1.0000 -1.0000 0233534 1576288932.60 151.4899 59.9983 32.0000 1.9758 1.9779 414.3251 414.8415 0.0782 -1.0000 -1.0000 0233706 1576288932.70 151.4899 59.9983 32.0000 1.9765 1.9785 414.2383 414.7542 0.0781 -1.0000 -1.0000 0233768 1576288932.80 151.4899 59.9983 32.0000 1.9757 1.9777 414.3263 414.8424 0.0782 -1.0000 -1.0000 0233831 1576288932.90 151.4948 59.9983 32.0000 1.9752 1.9773 414.4208 414.9370 0.0782 -1.0000 -1.0000 0233909 1576288933.00 151.5257 59.9983 32.0000 1.9753 1.9773 414.6534 415.1715 0.0783 -1.0000 -1.0000 0233971 1576288933.10 151.5257 59.9983 32.0000 1.9760 1.9781 414.4431 414.9601 0.0783 -1.0000 -1.0000 0234206 1576288933.20 151.5257 59.9983 32.0000 1.9763 1.9783 414.3291 414.8464 0.0783 -1.0000 -1.0000 0234268 1576288933.30 151.5257 59.9983 32.0000 1.9760 1.9780 414.3235 414.8403 0.0783 -1.0000 -1.0000 0234331 1576288933.40 151.5257 59.9983 32.0000 1.9757 1.9777 414.5045 415.0218 0.0783 -1.0000 -1.0000 0234393 1576288933.50 151.3943 59.9983 32.0000 1.9761 1.9781 414.5654 415.0806 0.0779 -1.0000 -1.0000 0234471 1576288933.60 151.3943 59.9983 32.0000 1.9763 1.9784 414.4031 414.9192 0.0781 -1.0000 -1.0000 0234722 1576288933.70 151.3943 59.9983 32.0000 1.9761 1.9781 414.4159 414.9325 0.0783 -1.0000 -1.0000 0234784 1576288933.80 151.3943 59.9983 32.0000 1.9756 1.9776 414.5274 415.0444 0.0782 -1.0000 -1.0000 0234862 1576288933.90 151.3943 59.9983 32.0000 1.9760 1.9781 414.5755 415.0931 0.0784 -1.0000 -1.0000 0234925 1576288934.00 151.3943 59.9983 32.0000 1.9767 1.9788 414.3940 414.9110 0.0781 -1.0000 -1.0000 0234987 1576288934.10 151.4329 59.9983 32.0000 1.9767 1.9787 414.3560 414.8722 0.0783 -1.0000 -1.0000 0235518 1576288934.20 151.4329 59.9983 32.0000 1.9759 1.9779 414.4264 414.9439 0.0783 -1.0000 -1.0000 0235581 1576288934.30 151.4329 59.9983 32.0000 1.9752 1.9773 414.4630 414.9790 0.0781 -1.0000 -1.0000 0235643 1576288934.40 151.4329 59.9983 32.0000 1.9752 1.9773 414.5229 415.0391 0.0781 -1.0000 -1.0000 0235706 1576288934.50 151.4329 59.9983 32.0000 1.9762 1.9782 414.4049 414.9219 0.0783 -1.0000 -1.0000 0235768 1576288934.60 151.4329 59.9983 32.0000 1.9770 1.9790 414.2627 414.7791 0.0781 -1.0000 -1.0000 0236221 1576288934.70 151.5058 59.9985 32.0000 1.9769 1.9790 414.3704 414.8879 0.0783 -1.0000 -1.0000 0236284 1576288934.80 151.5058 59.9985 32.0000 1.9762 1.9782 414.4252 414.9421 0.0782 -1.0000 -1.0000 0236346 1576288934.90 151.5058 59.9985 32.0000 1.9754 1.9775 414.4109 414.9271 0.0781 -1.0000 -1.0000 0236425 1576288935.00 151.5058 59.9985 32.0000 1.9765 1.9785 414.3868 414.9033 0.0782 -1.0000 -1.0000 0236487 1576288935.10 151.5058 59.9985 32.0000 1.9766 1.9787 414.2857 414.8027 0.0782 -1.0000 -1.0000 0236550 1576288935.20 151.4760 59.9985 32.0000 1.9758 1.9778 414.4322 414.9473 0.0780 -1.0000 -1.0000 0236628 1576288935.30 151.4419 59.9985 32.0000 1.9752 1.9772 414.5657 415.0824 0.0782 -1.0000 -1.0000 0236690 1576288935.40 151.4419 59.9985 32.0000 1.9756 1.9777 414.5234 415.0395 0.0781 -1.0000 -1.0000 0236753 1576288935.50 151.4419 59.9985 32.0000 1.9763 1.9784 414.3262 414.8424 0.0782 -1.0000 -1.0000 0236815 1576288935.60 151.4419 59.9985 32.0000 1.9764 1.9784 414.3304 414.8481 0.0784 -1.0000 -1.0000 0236877 1576288935.70 151.4419 59.9985 32.0000 1.9760 1.9781 414.3938 414.9103 0.0781 -1.0000 -1.0000 0236940 1576288935.80 151.3885 59.9985 32.0000 1.9756 1.9776 414.5872 415.1038 0.0782 -1.0000 -1.0000 0237018 1576288935.90 151.3885 59.9985 32.0000 1.9758 1.9778 414.5208 415.0380 0.0782 -1.0000 -1.0000 0237081 1576288936.00 151.3885 59.9985 32.0000 1.9763 1.9783 414.2968 414.8131 0.0782 -1.0000 -1.0000 0237143 1576288936.10 151.3885 59.9985 32.0000 1.9761 1.9781 414.3279 414.8441 0.0782 -1.0000 -1.0000 0237222 1576288936.20 151.3885 59.9985 32.0000 1.9763 1.9783 414.4252 414.9423 0.0783 -1.0000 -1.0000 0237284 1576288936.30 151.3885 59.9985 32.0000 1.9763 1.9783 414.5502 415.0668 0.0781 -1.0000 -1.0000 0237362 1576288936.40 151.5033 59.9985 32.0000 1.9760 1.9780 414.4913 415.0070 0.0780 -1.0000 -1.0000 0237425 1576288936.50 151.5033 59.9985 32.0000 1.9765 1.9785 414.2887 414.8052 0.0782 -1.0000 -1.0000 0237503 1576288936.60 151.5033 59.9985 32.0000 1.9754 1.9774 414.3074 414.8236 0.0781 -1.0000 -1.0000 0237565 1576288936.70 151.5033 59.9985 32.0000 1.9757 1.9777 414.4907 415.0069 0.0782 -1.0000 -1.0000 0237753 1576288936.80 151.5033 59.9985 32.0000 1.9753 1.9774 414.5051 415.0219 0.0782 -1.0000 -1.0000 0237815 1576288936.90 151.5033 59.9985 32.0000 1.9768 1.9788 414.2476 414.7638 0.0782 -1.0000 -1.0000 0237877 1576288937.00 151.5033 59.9985 32.0000 1.9765 1.9785 414.2594 414.7756 0.0782 -1.0000 -1.0000 0237940 1576288937.10 151.4519 59.9985 32.0000 1.9757 1.9777 414.4734 414.9902 0.0782 -1.0000 -1.0000 0238003 1576288937.20 151.4519 59.9985 32.0000 1.9757 1.9777 414.4381 414.9539 0.0782 -1.0000 -1.0000 0238753 1576288937.30 151.4519 59.9985 32.0000 1.9754 1.9774 414.3858 414.9019 0.0781 -1.0000 -1.0000 0239112 1576288937.40 151.4519 59.9985 32.0000 1.9769 1.9789 414.2778 414.7948 0.0782 -1.0000 -1.0000 0239174 1576288937.50 151.4519 59.9985 32.0000 1.9774 1.9794 414.3358 414.8518 0.0781 -1.0000 -1.0000 0239253 1576288937.60 151.4519 59.9985 32.0000 1.9763 1.9783 414.3409 414.8562 0.0780 -1.0000 -1.0000 0239300 1576288937.70 151.4859 59.9985 32.0000 1.9759 1.9779 414.4631 414.9800 0.0782 -1.0000 -1.0000 0239377 1576288937.80 151.4859 59.9985 32.0000 1.9763 1.9783 414.5187 415.0349 0.0781 -1.0000 -1.0000 0239456 1576288937.90 151.4859 59.9985 32.0000 1.9767 1.9787 414.4161 414.9317 0.0781 -1.0000 -1.0000 0239518 1576288938.00 151.4859 59.9985 32.0000 1.9767 1.9788 414.2886 414.8045 0.0782 -1.0000 -1.0000 0239581 1576288938.10 151.4859 59.9985 32.0000 1.9766 1.9786 414.3644 414.8807 0.0781 -1.0000 -1.0000 0239659 1576288938.20 151.5148 59.9985 32.0000 1.9762 1.9782 414.4104 414.9273 0.0783 -1.0000 -1.0000 0239722 1576288938.30 151.5882 59.9985 32.0000 1.9764 1.9784 414.2498 414.7663 0.0782 -1.0000 -1.0000 0239784 1576288938.40 151.5882 59.9985 32.0000 1.9769 1.9790 414.2346 414.7507 0.0782 -1.0000 -1.0000 0239846 1576288938.50 151.5882 59.9985 32.0000 1.9766 1.9786 414.3997 414.9154 0.0780 -1.0000 -1.0000 0239909 1576288938.60 151.5882 59.9985 32.0000 1.9751 1.9772 414.5990 415.1152 0.0781 -1.0000 -1.0000 0239987 1576288938.70 151.5882 59.9985 32.0000 1.9761 1.9781 414.4733 414.9900 0.0782 -1.0000 -1.0000 0240049 1576288938.80 151.4259 59.9985 32.0000 1.9767 1.9787 414.3125 414.8278 0.0780 -1.0000 -1.0000 0240112 1576288938.90 151.4259 59.9985 32.0000 1.9763 1.9784 414.2896 414.8058 0.0781 -1.0000 -1.0000 0240190 1576288939.00 151.4259 59.9985 32.0000 1.9761 1.9782 414.4949 415.0111 0.0782 -1.0000 -1.0000 0240253 1576288939.10 151.4259 59.9985 32.0000 1.9765 1.9785 414.5588 415.0760 0.0783 -1.0000 -1.0000 0240315 1576288939.20 151.4259 59.9985 32.0000 1.9763 1.9783 414.3578 414.8743 0.0782 -1.0000 -1.0000 0240393 1576288939.30 151.4259 59.9985 32.0000 1.9769 1.9789 414.3155 414.8322 0.0783 -1.0000 -1.0000 0240471 1576288939.40 151.4259 59.9985 32.0000 1.9760 1.9780 414.4679 414.9853 0.0783 -1.0000 -1.0000 0240534 1576288939.50 151.4259 59.9985 32.0000 1.9757 1.9778 414.5765 415.0931 0.0782 -1.0000 -1.0000 0240596 1576288939.60 151.4259 59.9985 32.0000 1.9760 1.9780 414.4432 414.9605 0.0783 -1.0000 -1.0000 0240659 1576288939.70 151.4259 59.9985 32.0000 1.9772 1.9792 414.3328 414.8493 0.0782 -1.0000 -1.0000 0240722 1576288939.80 151.4259 59.9985 32.0000 1.9771 1.9791 414.3174 414.8350 0.0783 -1.0000 -1.0000 0241018 1576288939.90 151.4259 59.9985 32.0000 1.9761 1.9781 414.3590 414.8753 0.0781 -1.0000 -1.0000 0241081 1576288940.00 151.4758 59.9990 32.0000 1.9762 1.9782 414.5281 415.0443 0.0781 -1.0000 -1.0000 0241143 1576288940.10 151.5566 59.9997 32.0000 1.9769 1.9790 414.4438 414.9605 0.0782 -1.0000 -1.0000 0241222 1576288940.20 151.5566 59.9997 32.0000 1.9765 1.9785 414.2879 414.8039 0.0782 -1.0000 -1.0000 0241284 1576288940.30 151.5566 59.9997 32.0000 1.9763 1.9783 414.3270 414.8439 0.0783 -1.0000 -1.0000 0241471 1576288940.40 151.5566 59.9997 32.0000 1.9756 1.9777 414.4064 414.9235 0.0782 -1.0000 -1.0000 0241534 1576288940.50 151.5405 59.9997 32.0000 1.9761 1.9781 414.3204 414.8366 0.0782 -1.0000 -1.0000 0241596 1576288940.60 151.5405 59.9997 32.0000 1.9773 1.9793 414.3515 414.8680 0.0782 -1.0000 -1.0000 0241674 1576288940.70 151.5405 59.9997 32.0000 1.9769 1.9790 414.2779 414.7947 0.0782 -1.0000 -1.0000 0241737 1576288940.80 151.5405 59.9997 32.0000 1.9745 1.9766 414.3847 414.9006 0.0781 -1.0000 -1.0000 0242003 1576288940.90 151.5405 59.9997 32.0000 1.9757 1.9777 414.5113 415.0285 0.0783 -1.0000 -1.0000 0242081 1576288941.00 151.5405 59.9997 32.0000 1.9756 1.9776 414.4989 415.0152 0.0781 -1.0000 -1.0000 0242221 1576288941.10 151.3948 59.9997 32.0000 1.9758 1.9778 414.3576 414.8738 0.0782 -1.0000 -1.0000 0242331 1576288941.20 151.3948 59.9997 32.0000 1.9760 1.9781 414.3148 414.8315 0.0782 -1.0000 -1.0000 0242409 1576288941.30 151.3948 59.9997 32.0000 1.9759 1.9779 414.3076 414.8233 0.0781 -1.0000 -1.0000 0242487 1576288941.40 151.3948 59.9997 32.0000 1.9752 1.9772 414.5027 415.0193 0.0781 -1.0000 -1.0000 0242550 1576288941.50 151.3948 59.9997 32.0000 1.9754 1.9774 414.4777 414.9942 0.0782 -1.0000 -1.0000 0242612 1576288941.60 151.4230 59.9997 32.0000 1.9756 1.9777 414.2098 414.7259 0.0782 -1.0000 -1.0000 0242674 1576288941.70 151.4879 59.9997 32.0000 1.9751 1.9771 414.3133 414.8297 0.0782 -1.0000 -1.0000 0242737 1576288941.80 151.4879 59.9997 32.0000 1.9754 1.9774 414.4401 414.9558 0.0781 -1.0000 -1.0000 0242815 1576288941.90 151.4879 59.9997 32.0000 1.9762 1.9782 414.5535 415.0704 0.0782 -1.0000 -1.0000 0243487 1576288942.00 151.4879 59.9997 32.0000 1.9769 1.9789 414.4016 414.9184 0.0782 -1.0000 -1.0000 0243549 1576288942.10 151.4879 59.9997 32.0000 1.9770 1.9790 414.2742 414.7903 0.0782 -1.0000 -1.0000 0243628 1576288942.20 151.5539 59.9997 32.0000 1.9770 1.9790 414.3177 414.8334 0.0781 -1.0000 -1.0000 0243690 1576288942.30 151.5539 59.9997 32.0000 1.9759 1.9779 414.4102 414.9259 0.0781 -1.0000 -1.0000 0243753 1576288942.40 151.5539 59.9997 32.0000 1.9755 1.9776 414.5175 415.0346 0.0783 -1.0000 -1.0000 0243815 1576288942.50 151.5539 59.9997 32.0000 1.9761 1.9781 414.3703 414.8869 0.0782 -1.0000 -1.0000 0243893 1576288942.60 151.5539 59.9997 32.0000 1.9764 1.9785 414.2453 414.7614 0.0781 -1.0000 -1.0000 0243971 1576288942.70 151.5325 59.9997 32.0000 1.9762 1.9783 414.3656 414.8824 0.0783 -1.0000 -1.0000 0244034 1576288942.80 151.5215 59.9997 32.0000 1.9754 1.9774 414.5475 415.0646 0.0782 -1.0000 -1.0000 0244096 1576288942.90 151.5215 59.9997 32.0000 1.9765 1.9785 414.5124 415.0291 0.0782 -1.0000 -1.0000 0244159 1576288943.00 151.5215 59.9997 32.0000 1.9765 1.9785 414.2933 414.8097 0.0782 -1.0000 -1.0000 0244221 1576288943.10 151.5215 59.9997 32.0000 1.9765 1.9785 414.2689 414.7857 0.0782 -1.0000 -1.0000 0244284 1576288943.20 151.5215 59.9997 32.0000 1.9760 1.9780 414.3897 414.9065 0.0782 -1.0000 -1.0000 0244362 1576288943.30 151.4473 59.9997 32.0000 1.9762 1.9782 414.5465 415.0633 0.0782 -1.0000 -1.0000 0244425 1576288943.40 151.4473 59.9997 32.0000 1.9755 1.9775 414.5298 415.0468 0.0783 -1.0000 -1.0000 0244971 1576288943.50 151.4473 59.9997 32.0000 1.9759 1.9779 414.2132 414.7301 0.0783 -1.0000 -1.0000 0245050 1576288943.60 151.4473 59.9997 32.0000 1.9761 1.9782 414.2662 414.7832 0.0783 -1.0000 -1.0000 0245096 1576288943.70 151.4473 59.9997 32.0000 1.9757 1.9778 414.3644 414.8814 0.0783 -1.0000 -1.0000 0245174 1576288943.80 151.4473 59.9997 32.0000 1.9759 1.9780 414.4040 414.9205 0.0781 -1.0000 -1.0000 0245253 1576288943.90 151.4473 59.9997 32.0000 1.9768 1.9788 414.3110 414.8266 0.0781 -1.0000 -1.0000 0245315 1576288944.00 151.4473 59.9997 32.0000 1.9767 1.9787 414.3782 414.8940 0.0781 -1.0000 -1.0000 0245377 1576288944.10 151.4473 59.9997 32.0000 1.9763 1.9784 414.4849 415.0009 0.0781 -1.0000 -1.0000 0245456 1576288944.20 151.4473 59.9997 32.0000 1.9754 1.9774 414.5492 415.0664 0.0783 -1.0000 -1.0000 0245518 1576288944.30 151.4473 59.9997 32.0000 1.9759 1.9779 414.5342 415.0508 0.0782 -1.0000 -1.0000 0245581 1576288944.40 151.4473 59.9997 32.0000 1.9772 1.9792 414.5816 415.0993 0.0784 -1.0000 -1.0000 0245831 1576288944.50 151.5650 59.9997 32.0000 1.9762 1.9782 414.3615 414.8768 0.0781 -1.0000 -1.0000 0245909 1576288944.60 151.5650 59.9997 32.0000 1.9766 1.9786 414.3119 414.8286 0.0782 -1.0000 -1.0000 0245971 1576288944.70 151.5650 59.9997 32.0000 1.9763 1.9783 414.3423 414.8593 0.0783 -1.0000 -1.0000 0246034 1576288944.80 151.5650 59.9997 32.0000 1.9760 1.9780 414.5632 415.0798 0.0782 -1.0000 -1.0000 0246096 1576288944.90 151.5650 59.9997 32.0000 1.9764 1.9784 414.4791 414.9958 0.0782 -1.0000 -1.0000 0246174 1576288945.00 151.5650 59.9997 32.0000 1.9768 1.9789 414.3175 414.8345 0.0783 -1.0000 -1.0000 0246237 1576288945.10 151.4590 60.0006 32.0000 1.9758 1.9778 414.3552 414.8705 0.0780 -1.0000 -1.0000 0246299 1576288945.20 151.4590 60.0006 32.0000 1.9762 1.9782 414.5044 415.0205 0.0783 -1.0000 -1.0000 0246362 1576288945.30 151.4590 60.0006 32.0000 1.9758 1.9778 414.5115 415.0287 0.0782 -1.0000 -1.0000 0246425 1576288945.40 151.4590 60.0006 32.0000 1.9762 1.9782 414.3010 414.8163 0.0781 -1.0000 -1.0000 0246487 1576288945.50 151.4590 60.0006 32.0000 1.9767 1.9787 414.3679 414.8844 0.0782 -1.0000 -1.0000 0246800 1576288945.60 151.4590 60.0006 32.0000 1.9761 1.9782 414.5034 415.0194 0.0780 -1.0000 -1.0000 0246862 1576288945.70 151.4590 60.0006 32.0000 1.9760 1.9780 414.5743 415.0909 0.0782 -1.0000 -1.0000 0246925 1576288945.80 151.4590 60.0006 32.0000 1.9763 1.9784 414.5736 415.0900 0.0781 -1.0000 -1.0000 0247018 1576288945.90 151.4590 60.0006 32.0000 1.9765 1.9786 414.5321 415.0482 0.0781 -1.0000 -1.0000 0247081 1576288946.00 151.4590 60.0006 32.0000 1.9765 1.9785 414.3648 414.8814 0.0782 -1.0000 -1.0000 0247143 1576288946.10 151.4590 60.0006 32.0000 1.9755 1.9775 414.5195 415.0363 0.0782 -1.0000 -1.0000 0247222 1576288946.20 151.5028 60.0006 32.0000 1.9755 1.9775 414.6448 415.1614 0.0782 -1.0000 -1.0000 0247284 1576288946.30 151.5028 60.0006 32.0000 1.9763 1.9783 414.5812 415.0983 0.0782 -1.0000 -1.0000 0247362 1576288946.40 151.5028 60.0006 32.0000 1.9769 1.9789 414.3951 414.9116 0.0782 -1.0000 -1.0000 0247425 1576288946.50 151.5028 60.0006 32.0000 1.9766 1.9786 414.3504 414.8668 0.0782 -1.0000 -1.0000 0247487 1576288946.60 151.5028 60.0006 32.0000 1.9763 1.9783 414.5142 415.0312 0.0783 -1.0000 -1.0000 0247565 1576288946.70 151.5028 60.0006 32.0000 1.9757 1.9777 414.5863 415.1038 0.0782 -1.0000 -1.0000 0247628 1576288946.80 151.5191 60.0006 32.0000 1.9764 1.9784 414.5735 415.0904 0.0782 -1.0000 -1.0000 0247690 1576288946.90 151.5191 60.0006 32.0000 1.9766 1.9786 414.3807 414.8969 0.0781 -1.0000 -1.0000 0247768 1576288947.00 151.5191 60.0006 32.0000 1.9764 1.9784 414.3529 414.8689 0.0781 -1.0000 -1.0000 0248237 1576288947.10 151.5191 60.0006 32.0000 1.9760 1.9781 414.4732 414.9905 0.0783 -1.0000 -1.0000 0248299 1576288947.20 151.5191 60.0006 32.0000 1.9762 1.9782 414.5898 415.1068 0.0782 -1.0000 -1.0000 0248377 1576288947.30 151.5191 60.0006 32.0000 1.9760 1.9780 414.4126 414.9294 0.0782 -1.0000 -1.0000 0248440 1576288947.40 151.5191 60.0006 32.0000 1.9766 1.9786 414.3493 414.8665 0.0783 -1.0000 -1.0000 0248503 1576288947.50 151.5191 60.0006 32.0000 1.9759 1.9779 414.3282 414.8445 0.0782 -1.0000 -1.0000 0248815 1576288947.60 151.5191 60.0006 32.0000 1.9758 1.9778 414.6613 415.1786 0.0782 -1.0000 -1.0000 0248877 1576288947.70 151.5191 60.0006 32.0000 1.9761 1.9781 414.5527 415.0695 0.0782 -1.0000 -1.0000 0248940 1576288947.80 151.5191 60.0006 32.0000 1.9767 1.9787 414.4486 414.9648 0.0782 -1.0000 -1.0000 0249018 1576288947.90 151.5191 60.0006 32.0000 1.9773 1.9793 414.3666 414.8824 0.0780 -1.0000 -1.0000 0249081 1576288948.00 151.5378 60.0006 32.0000 1.9767 1.9787 414.3377 414.8542 0.0782 -1.0000 -1.0000 0249315 1576288948.10 151.5378 60.0006 32.0000 1.9766 1.9787 414.4841 415.0007 0.0782 -1.0000 -1.0000 0249377 1576288948.20 151.5378 60.0006 32.0000 1.9756 1.9776 414.5948 415.1121 0.0783 -1.0000 -1.0000 0249440 1576288948.30 151.5378 60.0006 32.0000 1.9767 1.9788 414.3283 414.8446 0.0782 -1.0000 -1.0000 0249518 1576288948.40 151.5378 60.0006 32.0000 1.9774 1.9794 414.3364 414.8535 0.0783 -1.0000 -1.0000 0249581 1576288948.50 151.5378 60.0006 32.0000 1.9765 1.9786 414.3617 414.8784 0.0782 -1.0000 -1.0000 0250206 1576288948.60 151.5765 60.0006 32.0000 1.9758 1.9779 414.5862 415.1025 0.0781 -1.0000 -1.0000 0250284 1576288948.70 151.5765 60.0006 32.0000 1.9757 1.9777 414.5521 415.0682 0.0782 -1.0000 -1.0000 0250346 1576288948.80 151.5765 60.0006 32.0000 1.9759 1.9779 414.4674 414.9852 0.0784 -1.0000 -1.0000 0250409 1576288948.90 151.5765 60.0006 32.0000 1.9771 1.9791 414.3849 414.9011 0.0782 -1.0000 -1.0000 0250487 1576288949.00 151.5765 60.0006 32.0000 1.9766 1.9786 414.4303 414.9470 0.0782 -1.0000 -1.0000 0250565 1576288949.10 151.5765 60.0006 32.0000 1.9763 1.9784 414.5374 415.0539 0.0781 -1.0000 -1.0000 0250737 1576288949.20 151.5657 60.0006 32.0000 1.9755 1.9775 414.5012 415.0169 0.0781 -1.0000 -1.0000 0250815 1576288949.30 151.5657 60.0006 32.0000 1.9759 1.9779 414.5151 415.0315 0.0782 -1.0000 -1.0000 0250877 1576288949.40 151.5657 60.0006 32.0000 1.9768 1.9789 414.3767 414.8932 0.0782 -1.0000 -1.0000 0250940 1576288949.50 151.5657 60.0006 32.0000 1.9761 1.9781 414.4468 414.9636 0.0782 -1.0000 -1.0000 0251018 1576288949.60 151.5657 60.0006 32.0000 1.9764 1.9784 414.5387 415.0557 0.0782 -1.0000 -1.0000 0251065 1576288949.70 151.5275 60.0002 32.0000 1.9754 1.9774 414.5305 415.0475 0.0782 -1.0000 -1.0000 0251143 1576288949.80 151.5256 60.0002 32.0000 1.9764 1.9785 414.3311 414.8484 0.0783 -1.0000 -1.0000 0251206 1576288949.90 151.5256 60.0002 32.0000 1.9771 1.9792 414.3342 414.8508 0.0783 -1.0000 -1.0000 0251268 1576288950.00 151.5256 60.0002 32.0000 1.9765 1.9786 414.4399 414.9560 0.0781 -1.0000 -1.0000 0251331 1576288950.10 151.5256 60.0002 32.0000 1.9763 1.9784 414.6462 415.1635 0.0783 -1.0000 -1.0000 0251409 1576288950.20 151.5256 60.0002 32.0000 1.9772 1.9792 414.4982 415.0157 0.0784 -1.0000 -1.0000 0251471 1576288950.30 151.5856 60.0002 32.0000 1.9766 1.9786 414.4092 414.9265 0.0783 -1.0000 -1.0000 0251534 1576288950.40 151.5856 60.0002 32.0000 1.9770 1.9790 414.2882 414.8048 0.0782 -1.0000 -1.0000 0251612 1576288950.50 151.5856 60.0002 32.0000 1.9764 1.9784 414.4851 415.0015 0.0781 -1.0000 -1.0000 0251706 1576288950.60 151.5856 60.0002 32.0000 1.9767 1.9787 414.4789 414.9957 0.0783 -1.0000 -1.0000 0251784 1576288950.70 151.5856 60.0002 32.0000 1.9767 1.9787 414.4775 414.9935 0.0781 -1.0000 -1.0000 0251846 1576288950.80 151.5856 60.0002 32.0000 1.9769 1.9789 414.3536 414.8705 0.0783 -1.0000 -1.0000 0251909 1576288950.90 151.5856 60.0002 32.0000 1.9760 1.9780 414.4475 414.9648 0.0783 -1.0000 -1.0000 0251971 1576288951.00 151.5856 60.0002 32.0000 1.9763 1.9783 414.6000 415.1169 0.0782 -1.0000 -1.0000 0252034 1576288951.10 151.5856 60.0002 32.0000 1.9764 1.9784 414.5464 415.0627 0.0781 -1.0000 -1.0000 0252503 1576288951.20 151.5856 60.0002 32.0000 1.9759 1.9779 414.5330 415.0498 0.0782 -1.0000 -1.0000 0252581 1576288951.30 151.5856 60.0002 32.0000 1.9768 1.9788 414.2906 414.8082 0.0783 -1.0000 -1.0000 0252643 1576288951.40 151.5856 60.0002 32.0000 1.9765 1.9785 414.3532 414.8696 0.0781 -1.0000 -1.0000 0252706 1576288951.50 151.5077 60.0002 32.0000 1.9756 1.9776 414.5776 415.0940 0.0782 -1.0000 -1.0000 0252784 1576288951.60 151.4947 60.0002 32.0000 1.9759 1.9779 414.5155 415.0326 0.0783 -1.0000 -1.0000 0253487 1576288951.70 151.4947 60.0002 32.0000 1.9769 1.9789 414.2966 414.8138 0.0783 -1.0000 -1.0000 0253550 1576288951.80 151.4947 60.0002 32.0000 1.9756 1.9776 414.2944 414.8103 0.0781 -1.0000 -1.0000 0253628 1576288951.90 151.4947 60.0002 32.0000 1.9760 1.9781 414.5129 415.0293 0.0782 -1.0000 -1.0000 0253690 1576288952.00 151.4947 60.0002 32.0000 1.9762 1.9782 414.6117 415.1283 0.0782 -1.0000 -1.0000 0253753 1576288952.10 151.4947 60.0002 32.0000 1.9765 1.9785 414.4557 414.9725 0.0782 -1.0000 -1.0000 0253831 1576288952.20 151.4814 60.0002 32.0000 1.9769 1.9790 414.3824 414.8990 0.0781 -1.0000 -1.0000 0253893 1576288952.30 151.4805 60.0002 32.0000 1.9769 1.9789 414.3659 414.8817 0.0782 -1.0000 -1.0000 0253971 1576288952.40 151.4805 60.0002 32.0000 1.9757 1.9777 414.5375 415.0537 0.0781 -1.0000 -1.0000 0254034 1576288952.50 151.4805 60.0002 32.0000 1.9755 1.9775 414.6031 415.1196 0.0781 -1.0000 -1.0000 0254096 1576288952.60 151.4805 60.0002 32.0000 1.9760 1.9780 414.5655 415.0816 0.0781 -1.0000 -1.0000 0254159 1576288952.70 151.4805 60.0002 32.0000 1.9763 1.9783 414.4957 415.0131 0.0783 -1.0000 -1.0000 0254221 1576288952.80 151.5652 60.0002 32.0000 1.9761 1.9781 414.3990 414.9155 0.0782 -1.0000 -1.0000 0254284 1576288952.90 151.5652 60.0002 32.0000 1.9754 1.9774 414.5386 415.0560 0.0783 -1.0000 -1.0000 0254362 1576288953.00 151.5652 60.0002 32.0000 1.9757 1.9778 414.5135 415.0313 0.0783 -1.0000 -1.0000 0254425 1576288953.10 151.5652 60.0002 32.0000 1.9764 1.9784 414.4831 415.0000 0.0782 -1.0000 -1.0000 0254487 1576288953.20 151.5652 60.0002 32.0000 1.9774 1.9794 414.3364 414.8530 0.0782 -1.0000 -1.0000 0254565 1576288953.30 151.5652 60.0002 32.0000 1.9762 1.9782 414.3011 414.8174 0.0782 -1.0000 -1.0000 0254628 1576288953.40 151.4648 60.0002 32.0000 1.9765 1.9785 414.4054 414.9221 0.0782 -1.0000 -1.0000 0254674 1576288953.50 151.4648 60.0002 32.0000 1.9765 1.9785 414.4762 414.9924 0.0781 -1.0000 -1.0000 0254753 1576288953.60 151.4648 60.0002 32.0000 1.9762 1.9782 414.5407 415.0568 0.0781 -1.0000 -1.0000 0254815 1576288953.70 151.4648 60.0002 32.0000 1.9761 1.9781 414.3779 414.8948 0.0783 -1.0000 -1.0000 0255003 1576288953.80 151.4648 60.0002 32.0000 1.9769 1.9789 414.2866 414.8026 0.0781 -1.0000 -1.0000 0255065 1576288953.90 151.4648 60.0002 32.0000 1.9760 1.9780 414.5090 415.0263 0.0783 -1.0000 -1.0000 0255128 1576288954.00 151.4648 60.0002 32.0000 1.9759 1.9779 414.5312 415.0484 0.0783 -1.0000 -1.0000 0255190 1576288954.10 151.4648 60.0002 32.0000 1.9759 1.9779 414.4770 414.9933 0.0781 -1.0000 -1.0000 0255284 1576288954.20 151.4648 60.0002 32.0000 1.9761 1.9782 414.3670 414.8844 0.0783 -1.0000 -1.0000 0255456 1576288954.30 151.4648 60.0002 32.0000 1.9767 1.9787 414.2913 414.8070 0.0781 -1.0000 -1.0000 0255534 1576288954.40 151.4648 60.0002 32.0000 1.9752 1.9772 414.4330 414.9492 0.0781 -1.0000 -1.0000 0255596 1576288954.50 151.4635 60.0002 32.0000 1.9761 1.9782 414.5502 415.0671 0.0782 -1.0000 -1.0000 0255659 1576288954.60 151.4591 60.0001 32.0000 1.9763 1.9784 414.5074 415.0245 0.0782 -1.0000 -1.0000 0255722 1576288954.70 151.4591 60.0001 32.0000 1.9770 1.9790 414.3875 414.9036 0.0781 -1.0000 -1.0000 0255956 1576288954.80 151.4591 60.0001 32.0000 1.9769 1.9790 414.3116 414.8286 0.0783 -1.0000 -1.0000 0256018 1576288954.90 151.4591 60.0001 32.0000 1.9768 1.9788 414.2873 414.8039 0.0782 -1.0000 -1.0000 0256096 1576288955.00 151.4591 60.0001 32.0000 1.9764 1.9784 414.5422 415.0583 0.0781 -1.0000 -1.0000 0256159 1576288955.10 151.4591 60.0001 32.0000 1.9769 1.9789 414.4327 414.9492 0.0782 -1.0000 -1.0000 0256221 1576288955.20 151.5326 60.0001 32.0000 1.9771 1.9791 414.2937 414.8103 0.0782 -1.0000 -1.0000 0256956 1576288955.30 151.5851 60.0001 32.0000 1.9768 1.9788 414.3174 414.8340 0.0781 -1.0000 -1.0000 0257018 1576288955.40 151.5851 60.0001 32.0000 1.9759 1.9779 414.4121 414.9288 0.0781 -1.0000 -1.0000 0257081 1576288955.50 151.5851 60.0001 32.0000 1.9755 1.9776 414.5831 415.0993 0.0782 -1.0000 -1.0000 0257159 1576288955.60 151.5851 60.0001 32.0000 1.9769 1.9789 414.5241 415.0415 0.0783 -1.0000 -1.0000 0257222 1576288955.70 151.5810 60.0001 32.0000 1.9766 1.9787 414.4187 414.9351 0.0781 -1.0000 -1.0000 0257284 1576288955.80 151.4716 60.0001 32.0000 1.9765 1.9785 414.4154 414.9318 0.0782 -1.0000 -1.0000 0257346 1576288955.90 151.4716 60.0001 32.0000 1.9757 1.9777 414.4532 414.9691 0.0781 -1.0000 -1.0000 0257409 1576288956.00 151.4716 60.0001 32.0000 1.9758 1.9778 414.5239 415.0410 0.0783 -1.0000 -1.0000 0257471 1576288956.10 151.4716 60.0001 32.0000 1.9760 1.9780 414.3815 414.8987 0.0783 -1.0000 -1.0000 0257550 1576288956.20 151.4716 60.0001 32.0000 1.9767 1.9787 414.3055 414.8216 0.0781 -1.0000 -1.0000 0257612 1576288956.30 151.4716 60.0001 32.0000 1.9761 1.9782 414.3498 414.8661 0.0781 -1.0000 -1.0000 0257690 1576288956.40 151.4685 60.0001 32.0000 1.9757 1.9777 414.4779 414.9952 0.0784 -1.0000 -1.0000 0257753 1576288956.50 151.4685 60.0001 32.0000 1.9760 1.9780 414.5409 415.0580 0.0782 -1.0000 -1.0000 0257815 1576288956.60 151.4685 60.0001 32.0000 1.9766 1.9786 414.4320 414.9487 0.0782 -1.0000 -1.0000 0257893 1576288956.70 151.4685 60.0001 32.0000 1.9766 1.9786 414.3191 414.8357 0.0782 -1.0000 -1.0000 0257956 1576288956.80 151.4685 60.0001 32.0000 1.9763 1.9783 414.2031 414.7195 0.0782 -1.0000 -1.0000 0258018 1576288956.90 151.4905 60.0001 32.0000 1.9759 1.9779 414.5351 415.0526 0.0783 -1.0000 -1.0000 0258081 1576288957.00 151.5748 60.0001 32.0000 1.9761 1.9782 414.4895 415.0072 0.0784 -1.0000 -1.0000 0258143 1576288957.10 151.5748 60.0001 32.0000 1.9762 1.9783 414.4644 414.9815 0.0783 -1.0000 -1.0000 0258206 1576288957.20 151.5748 60.0001 32.0000 1.9771 1.9791 414.3533 414.8696 0.0781 -1.0000 -1.0000 0258284 1576288957.30 151.5748 60.0001 32.0000 1.9763 1.9783 414.5645 415.0807 0.0781 -1.0000 -1.0000 0258346 1576288957.40 151.5748 60.0001 32.0000 1.9763 1.9783 414.5126 415.0294 0.0783 -1.0000 -1.0000 0258409 1576288957.50 151.5748 60.0001 32.0000 1.9762 1.9783 414.4169 414.9340 0.0782 -1.0000 -1.0000 0258487 1576288957.60 151.5748 60.0001 32.0000 1.9765 1.9786 414.3713 414.8874 0.0782 -1.0000 -1.0000 0258550 1576288957.70 151.5748 60.0001 32.0000 1.9757 1.9778 414.5291 415.0455 0.0782 -1.0000 -1.0000 0258612 1576288957.80 151.5748 60.0001 32.0000 1.9758 1.9778 414.5980 415.1150 0.0783 -1.0000 -1.0000 0258674 1576288957.90 151.5748 60.0001 32.0000 1.9760 1.9781 414.4578 414.9751 0.0783 -1.0000 -1.0000 0258737 1576288958.00 151.5748 60.0001 32.0000 1.9772 1.9792 414.2980 414.8137 0.0781 -1.0000 -1.0000 0258800 1576288958.10 151.5748 60.0001 32.0000 1.9760 1.9781 414.3531 414.8705 0.0783 -1.0000 -1.0000 0258877 1576288958.20 151.5748 60.0001 32.0000 1.9761 1.9782 414.5141 415.0314 0.0784 -1.0000 -1.0000 0258940 1576288958.30 151.5748 60.0001 32.0000 1.9760 1.9780 414.5478 415.0652 0.0782 -1.0000 -1.0000 0259737 1576288958.40 151.5748 60.0001 32.0000 1.9759 1.9779 414.4742 414.9905 0.0781 -1.0000 -1.0000 0259800 1576288958.50 151.5748 60.0001 32.0000 1.9762 1.9782 414.7017 415.2181 0.0782 -1.0000 -1.0000 0259862 1576288958.60 151.5185 60.0001 32.0000 1.9760 1.9780 414.6202 415.1373 0.0782 -1.0000 -1.0000 0259940 1576288958.70 151.4481 60.0001 32.0000 1.9764 1.9784 414.4350 414.9511 0.0782 -1.0000 -1.0000 0300003 1576288958.80 151.4481 60.0001 32.0000 1.9761 1.9781 414.3880 414.9053 0.0782 -1.0000 -1.0000 0300065 1576288958.90 151.4481 60.0001 32.0000 1.9763 1.9783 414.4130 414.9289 0.0781 -1.0000 -1.0000 0300128 1576288959.00 151.4481 60.0001 32.0000 1.9758 1.9778 414.6165 415.1335 0.0782 -1.0000 -1.0000 0300190 1576288959.10 151.4481 60.0001 32.0000 1.9766 1.9787 414.6630 415.1799 0.0782 -1.0000 -1.0000 0300253 1576288959.20 151.5143 60.0001 32.0000 1.9767 1.9787 414.5187 415.0353 0.0782 -1.0000 -1.0000 0300331 1576288959.30 151.5143 60.0001 32.0000 1.9770 1.9790 414.3089 414.8244 0.0781 -1.0000 -1.0000 0300503 1576288959.40 151.5143 60.0001 32.0000 1.9761 1.9781 414.2749 414.7920 0.0783 -1.0000 -1.0000 0300565 1576288959.50 151.5143 60.0001 32.0000 1.9763 1.9783 414.5044 415.0209 0.0781 -1.0000 -1.0000 0300643 1576288959.60 151.5143 60.0001 32.0000 1.9761 1.9782 414.5915 415.1085 0.0782 -1.0000 -1.0000 0300706 1576288959.70 151.5206 59.9998 32.0000 1.9765 1.9786 414.3976 414.9148 0.0783 -1.0000 -1.0000 0300768 1576288959.80 151.5212 59.9997 32.0000 1.9765 1.9785 414.3821 414.8990 0.0782 -1.0000 -1.0000 0300956 1576288959.90 151.4052 59.9997 32.0000 1.9755 1.9775 414.4642 414.9801 0.0781 -1.0000 -1.0000 0301018 1576288960.00 151.4052 59.9997 32.0000 1.9762 1.9782 414.5923 415.1092 0.0782 -1.0000 -1.0000 0301081 1576288960.10 151.4052 59.9997 32.0000 1.9766 1.9786 414.4339 414.9509 0.0783 -1.0000 -1.0000 0301159 1576288960.20 151.4052 59.9997 32.0000 1.9769 1.9789 414.4067 414.9232 0.0782 -1.0000 -1.0000 0301221 1576288960.30 151.4052 59.9997 32.0000 1.9765 1.9785 414.4291 414.9466 0.0784 -1.0000 -1.0000 0301502 1576288960.40 151.4052 59.9997 32.0000 1.9760 1.9780 414.6326 415.1502 0.0782 -1.0000 -1.0000 0301565 1576288960.50 151.4052 59.9997 32.0000 1.9761 1.9781 414.4567 414.9736 0.0782 -1.0000 -1.0000 0301627 1576288960.60 151.4052 59.9997 32.0000 1.9771 1.9792 414.4145 414.9314 0.0783 -1.0000 -1.0000 0301706 1576288960.70 151.4052 59.9997 32.0000 1.9768 1.9788 414.5556 415.0727 0.0782 -1.0000 -1.0000 0301768 1576288960.80 151.4052 59.9997 32.0000 1.9765 1.9786 414.6218 415.1385 0.0782 -1.0000 -1.0000 0301831 1576288960.90 151.4052 59.9997 32.0000 1.9766 1.9787 414.4840 415.0008 0.0782 -1.0000 -1.0000 0302659 1576288961.00 151.4052 59.9997 32.0000 1.9771 1.9791 414.3520 414.8685 0.0782 -1.0000 -1.0000 0302722 1576288961.10 151.4052 59.9997 32.0000 1.9760 1.9780 414.3378 414.8540 0.0781 -1.0000 -1.0000 0302784 1576288961.20 151.4052 59.9997 32.0000 1.9755 1.9775 414.5391 415.0556 0.0782 -1.0000 -1.0000 0302862 1576288961.30 151.4052 59.9997 32.0000 1.9755 1.9775 414.5545 415.0717 0.0783 -1.0000 -1.0000 0303003 1576288961.40 151.4959 59.9997 32.0000 1.9761 1.9782 414.4956 415.0131 0.0783 -1.0000 -1.0000 0303065 1576288961.50 151.4959 59.9997 32.0000 1.9770 1.9791 414.3446 414.8606 0.0781 -1.0000 -1.0000 0303143 1576288961.60 151.4959 59.9997 32.0000 1.9766 1.9786 414.2652 414.7815 0.0782 -1.0000 -1.0000 0303222 1576288961.70 151.4959 59.9997 32.0000 1.9760 1.9781 414.3663 414.8832 0.0782 -1.0000 -1.0000 0303284 1576288961.80 151.4959 59.9997 32.0000 1.9761 1.9781 414.5008 415.0174 0.0782 -1.0000 -1.0000 0303362 1576288961.90 151.5143 59.9997 32.0000 1.9761 1.9782 414.3498 414.8667 0.0783 -1.0000 -1.0000 0303425 1576288962.00 151.5620 59.9997 32.0000 1.9766 1.9786 414.3236 414.8392 0.0780 -1.0000 -1.0000 0303487 1576288962.10 151.5620 59.9997 32.0000 1.9753 1.9774 414.4575 414.9741 0.0781 -1.0000 -1.0000 0303550 1576288962.20 151.5620 59.9997 32.0000 1.9751 1.9772 414.5410 415.0572 0.0782 -1.0000 -1.0000 0303612 1576288962.30 151.5620 59.9997 32.0000 1.9759 1.9779 414.4426 414.9590 0.0782 -1.0000 -1.0000 0303706 1576288962.40 151.5620 59.9997 32.0000 1.9771 1.9791 414.3706 414.8867 0.0781 -1.0000 -1.0000 0303768 1576288962.50 151.4735 59.9997 32.0000 1.9771 1.9792 414.3220 414.8388 0.0783 -1.0000 -1.0000 0303831 1576288962.60 151.5777 59.9997 32.0000 1.9762 1.9782 414.4389 414.9560 0.0783 -1.0000 -1.0000 0303909 1576288962.70 151.5777 59.9997 32.0000 1.9757 1.9777 414.5907 415.1076 0.0783 -1.0000 -1.0000 0303971 1576288962.80 151.5777 59.9997 32.0000 1.9760 1.9781 414.5295 415.0462 0.0781 -1.0000 -1.0000 0304034 1576288962.90 151.5777 59.9997 32.0000 1.9762 1.9782 414.2800 414.7956 0.0781 -1.0000 -1.0000 0304096 1576288963.00 151.5777 59.9997 32.0000 1.9766 1.9786 414.3144 414.8303 0.0781 -1.0000 -1.0000 0304174 1576288963.10 151.5777 59.9997 32.0000 1.9760 1.9780 414.4420 414.9578 0.0780 -1.0000 -1.0000 0304237 1576288963.20 151.5777 59.9997 32.0000 1.9757 1.9778 414.5706 415.0872 0.0782 -1.0000 -1.0000 0304315 1576288963.30 151.5777 59.9997 32.0000 1.9766 1.9786 414.4645 414.9808 0.0781 -1.0000 -1.0000 0304377 1576288963.40 151.5777 59.9997 32.0000 1.9769 1.9789 414.3423 414.8577 0.0781 -1.0000 -1.0000 0304456 1576288963.50 151.5777 59.9997 32.0000 1.9775 1.9795 414.4216 414.9372 0.0781 -1.0000 -1.0000 0304518 1576288963.60 151.5777 59.9997 32.0000 1.9760 1.9780 414.5097 415.0271 0.0783 -1.0000 -1.0000 0304581 1576288963.70 151.5777 59.9997 32.0000 1.9758 1.9778 414.5285 415.0452 0.0781 -1.0000 -1.0000 0304659 1576288963.80 151.5777 59.9997 32.0000 1.9767 1.9788 414.3971 414.9122 0.0780 -1.0000 -1.0000 0304721 1576288963.90 151.5429 59.9997 32.0000 1.9770 1.9790 414.3275 414.8440 0.0782 -1.0000 -1.0000 0305003 1576288964.00 151.5419 59.9997 32.0000 1.9768 1.9788 414.4534 414.9700 0.0781 -1.0000 -1.0000 0305065 1576288964.10 151.5419 59.9997 32.0000 1.9761 1.9781 414.6300 415.1475 0.0783 -1.0000 -1.0000 0305143 1576288964.20 151.5419 59.9997 32.0000 1.9754 1.9774 414.5966 415.1131 0.0781 -1.0000 -1.0000 0305206 1576288964.30 151.4115 59.9997 32.0000 1.9764 1.9785 414.3755 414.8914 0.0781 -1.0000 -1.0000 0305268 1576288964.40 151.4115 59.9997 32.0000 1.9767 1.9787 414.2975 414.8150 0.0783 -1.0000 -1.0000 0305331 1576288964.50 151.4115 59.9997 32.0000 1.9761 1.9782 414.3506 414.8666 0.0781 -1.0000 -1.0000 0305550 1576288964.60 151.4115 59.9997 32.0000 1.9760 1.9780 414.4390 414.9553 0.0782 -1.0000 -1.0000 0305628 1576288964.70 151.4115 59.9997 32.0000 1.9756 1.9776 414.5637 415.0805 0.0781 -1.0000 -1.0000 0305690 1576288964.80 151.4115 59.9997 32.0000 1.9766 1.9786 414.4455 414.9608 0.0781 -1.0000 -1.0000 0305753 1576288964.90 151.4115 59.9997 32.0000 1.9765 1.9786 414.3432 414.8590 0.0780 -1.0000 -1.0000 0305831 1576288965.00 151.4115 59.9997 32.0000 1.9756 1.9777 414.4267 414.9436 0.0782 -1.0000 -1.0000 0306112 1576288965.10 151.4115 59.9997 32.0000 1.9758 1.9778 414.3444 414.8604 0.0782 -1.0000 -1.0000 0306174 1576288965.20 151.4115 59.9997 32.0000 1.9763 1.9784 414.2626 414.7786 0.0781 -1.0000 -1.0000 0306253 1576288965.30 151.4312 59.9997 32.0000 1.9764 1.9784 414.3691 414.8855 0.0782 -1.0000 -1.0000 0306315 1576288965.40 151.5106 59.9996 32.0000 1.9754 1.9774 414.4176 414.9327 0.0780 -1.0000 -1.0000 0306377 1576288965.50 151.5294 59.9996 32.0000 1.9760 1.9780 414.4960 415.0121 0.0781 -1.0000 -1.0000 0306534 1576288965.60 151.5294 59.9996 32.0000 1.9764 1.9785 414.3891 414.9061 0.0783 -1.0000 -1.0000 0306596 1576288965.70 151.5294 59.9996 32.0000 1.9765 1.9785 414.3001 414.8171 0.0783 -1.0000 -1.0000 0306659 1576288965.80 151.5294 59.9996 32.0000 1.9759 1.9779 414.3926 414.9089 0.0781 -1.0000 -1.0000 0306737 1576288965.90 151.5294 59.9996 32.0000 1.9756 1.9776 414.4938 415.0098 0.0781 -1.0000 -1.0000 0306800 1576288966.00 151.5294 59.9996 32.0000 1.9753 1.9773 414.5316 415.0488 0.0782 -1.0000 -1.0000 0306987 1576288966.10 151.4874 59.9996 32.0000 1.9759 1.9779 414.4744 414.9905 0.0782 -1.0000 -1.0000 0307065 1576288966.20 151.4651 59.9996 32.0000 1.9764 1.9784 414.2905 414.8065 0.0781 -1.0000 -1.0000 0307128 1576288966.30 151.4651 59.9996 32.0000 1.9761 1.9781 414.4123 414.9282 0.0781 -1.0000 -1.0000 0307206 1576288966.40 151.4651 59.9996 32.0000 1.9756 1.9776 414.5713 415.0876 0.0781 -1.0000 -1.0000 0307268 1576288966.50 151.3921 59.9996 32.0000 1.9764 1.9784 414.5037 415.0202 0.0782 -1.0000 -1.0000 0307706 1576288966.60 151.3921 59.9996 32.0000 1.9763 1.9783 414.2747 414.7909 0.0782 -1.0000 -1.0000 0307784 1576288966.70 151.3921 59.9996 32.0000 1.9766 1.9786 414.3246 414.8410 0.0782 -1.0000 -1.0000 0307846 1576288966.80 151.3921 59.9996 32.0000 1.9758 1.9778 414.4602 414.9759 0.0781 -1.0000 -1.0000 0307909 1576288966.90 151.3921 59.9996 32.0000 1.9756 1.9776 414.5279 415.0447 0.0782 -1.0000 -1.0000 0307971 1576288967.00 151.4802 59.9996 32.0000 1.9764 1.9785 414.4593 414.9753 0.0781 -1.0000 -1.0000 0308034 1576288967.10 151.5374 59.9996 32.0000 1.9770 1.9790 414.3819 414.8986 0.0782 -1.0000 -1.0000 0308112 1576288967.20 151.5374 59.9996 32.0000 1.9766 1.9786 414.3311 414.8475 0.0782 -1.0000 -1.0000 0308174 1576288967.30 151.5374 59.9996 32.0000 1.9760 1.9780 414.4625 414.9799 0.0784 -1.0000 -1.0000 0308253 1576288967.40 151.5374 59.9996 32.0000 1.9765 1.9785 414.4924 415.0094 0.0782 -1.0000 -1.0000 0308315 1576288967.50 151.5374 59.9996 32.0000 1.9767 1.9788 414.3929 414.9103 0.0783 -1.0000 -1.0000 0308503 1576288967.60 151.5374 59.9996 32.0000 1.9764 1.9785 414.4116 414.9279 0.0781 -1.0000 -1.0000 0308565 1576288967.70 151.5374 59.9996 32.0000 1.9757 1.9778 414.4583 414.9752 0.0783 -1.0000 -1.0000 0308628 1576288967.80 151.5350 59.9996 32.0000 1.9759 1.9779 414.5055 415.0220 0.0782 -1.0000 -1.0000 0308815 1576288967.90 151.5491 59.9996 32.0000 1.9759 1.9779 414.3893 414.9059 0.0782 -1.0000 -1.0000 0308877 1576288968.00 151.5491 59.9996 32.0000 1.9773 1.9793 414.3007 414.8172 0.0782 -1.0000 -1.0000 0309003 1576288968.10 151.5491 59.9996 32.0000 1.9763 1.9783 414.3056 414.8211 0.0780 -1.0000 -1.0000 0309081 1576288968.20 151.4135 59.9996 32.0000 1.9759 1.9779 414.5074 415.0226 0.0780 -1.0000 -1.0000 0309143 1576288968.30 151.4135 59.9996 32.0000 1.9761 1.9781 414.5725 415.0889 0.0782 -1.0000 -1.0000 0309206 1576288968.40 151.4135 59.9996 32.0000 1.9752 1.9772 414.4062 414.9234 0.0783 -1.0000 -1.0000 0309284 1576288968.50 151.4135 59.9996 32.0000 1.9766 1.9787 414.3838 414.9004 0.0782 -1.0000 -1.0000 0309503 1576288968.60 151.4135 59.9996 32.0000 1.9769 1.9790 414.4092 414.9257 0.0782 -1.0000 -1.0000 0309581 1576288968.70 151.4135 59.9996 32.0000 1.9764 1.9784 414.5078 415.0251 0.0783 -1.0000 -1.0000 0309643 1576288968.80 151.4135 59.9996 32.0000 1.9755 1.9776 414.5673 415.0833 0.0780 -1.0000 -1.0000 0309706 1576288968.90 151.5359 59.9996 32.0000 1.9768 1.9788 414.5474 415.0634 0.0781 -1.0000 -1.0000 0309784 1576288969.00 151.5359 59.9996 32.0000 1.9774 1.9794 414.3002 414.8168 0.0782 -1.0000 -1.0000 0310003 1576288969.10 151.5359 59.9996 32.0000 1.9769 1.9790 414.3280 414.8438 0.0781 -1.0000 -1.0000 0310065 1576288969.20 151.5359 59.9996 32.0000 1.9769 1.9789 414.4009 414.9182 0.0783 -1.0000 -1.0000 0310143 1576288969.30 151.5359 59.9996 32.0000 1.9756 1.9777 414.5981 415.1155 0.0783 -1.0000 -1.0000 0310206 1576288969.40 151.5350 59.9996 32.0000 1.9756 1.9777 414.5879 415.1053 0.0783 -1.0000 -1.0000 0310268 1576288969.50 151.5656 59.9996 32.0000 1.9769 1.9789 414.5137 415.0297 0.0781 -1.0000 -1.0000 0310503 1576288969.60 151.5670 59.9996 32.0000 1.9767 1.9788 414.5209 415.0368 0.0781 -1.0000 -1.0000 0310565 1576288969.70 151.5670 59.9996 32.0000 1.9760 1.9780 414.5614 415.0773 0.0781 -1.0000 -1.0000 0310628 1576288969.80 151.5670 59.9996 32.0000 1.9760 1.9780 414.6514 415.1680 0.0782 -1.0000 -1.0000 0310706 1576288969.90 151.5670 59.9996 32.0000 1.9761 1.9781 414.6233 415.1403 0.0782 -1.0000 -1.0000 0310768 1576288970.00 151.5455 59.9992 32.0000 1.9770 1.9790 414.4562 414.9735 0.0783 -1.0000 -1.0000 0310831 1576288970.10 151.5455 59.9992 32.0000 1.9761 1.9781 414.2875 414.8031 0.0781 -1.0000 -1.0000 0311487 1576288970.20 151.5455 59.9992 32.0000 1.9770 1.9791 414.3720 414.8886 0.0782 -1.0000 -1.0000 0311565 1576288970.30 151.5455 59.9992 32.0000 1.9758 1.9778 414.5382 415.0545 0.0781 -1.0000 -1.0000 0311628 1576288970.40 151.5455 59.9992 32.0000 1.9760 1.9780 414.5762 415.0936 0.0782 -1.0000 -1.0000 0311690 1576288970.50 151.4641 59.9992 32.0000 1.9763 1.9784 414.3972 414.9136 0.0782 -1.0000 -1.0000 0311753 1576288970.60 151.4483 59.9992 32.0000 1.9765 1.9785 414.2578 414.7740 0.0782 -1.0000 -1.0000 0311831 1576288970.70 151.4483 59.9992 32.0000 1.9757 1.9777 414.3557 414.8731 0.0783 -1.0000 -1.0000 0311893 1576288970.80 151.4483 59.9992 32.0000 1.9759 1.9780 414.5266 415.0438 0.0783 -1.0000 -1.0000 0311956 1576288970.90 151.4483 59.9992 32.0000 1.9763 1.9783 414.3906 414.9073 0.0781 -1.0000 -1.0000 0312034 1576288971.00 151.4483 59.9992 32.0000 1.9773 1.9794 414.3575 414.8735 0.0781 -1.0000 -1.0000 0312096 1576288971.10 151.4660 59.9992 32.0000 1.9761 1.9782 414.5280 415.0438 0.0780 -1.0000 -1.0000 0312159 1576288971.20 151.4660 59.9992 32.0000 1.9768 1.9789 414.5649 415.0808 0.0781 -1.0000 -1.0000 0312221 1576288971.30 151.4660 59.9992 32.0000 1.9773 1.9793 414.3768 414.8929 0.0781 -1.0000 -1.0000 0312284 1576288971.40 151.4660 59.9992 32.0000 1.9770 1.9791 414.2914 414.8079 0.0782 -1.0000 -1.0000 0312346 1576288971.50 151.4660 59.9992 32.0000 1.9761 1.9781 414.4511 414.9678 0.0782 -1.0000 -1.0000 0312456 1576288971.60 151.5490 59.9992 32.0000 1.9763 1.9783 414.5351 415.0514 0.0781 -1.0000 -1.0000 0312768 1576288971.70 151.5490 59.9992 32.0000 1.9768 1.9789 414.5517 415.0682 0.0781 -1.0000 -1.0000 0312831 1576288971.80 151.5490 59.9992 32.0000 1.9765 1.9785 414.2917 414.8079 0.0782 -1.0000 -1.0000 0312893 1576288971.90 151.5490 59.9992 32.0000 1.9762 1.9782 414.4201 414.9361 0.0780 -1.0000 -1.0000 0312956 1576288972.00 151.5490 59.9992 32.0000 1.9760 1.9781 414.4843 415.0006 0.0781 -1.0000 -1.0000 0313034 1576288972.10 151.5490 59.9992 32.0000 1.9756 1.9777 414.5327 415.0491 0.0782 -1.0000 -1.0000 0313096 1576288972.20 151.5490 59.9992 32.0000 1.9767 1.9787 414.3719 414.8884 0.0782 -1.0000 -1.0000 0313159 1576288972.30 151.5490 59.9992 32.0000 1.9771 1.9791 414.2091 414.7245 0.0781 -1.0000 -1.0000 0313237 1576288972.40 151.5490 59.9992 32.0000 1.9759 1.9779 414.3534 414.8695 0.0781 -1.0000 -1.0000 0313300 1576288972.50 151.5490 59.9992 32.0000 1.9756 1.9777 414.5182 415.0357 0.0784 -1.0000 -1.0000 0313362 1576288972.60 151.5490 59.9992 32.0000 1.9758 1.9778 414.4721 414.9881 0.0781 -1.0000 -1.0000 0313753 1576288972.70 151.4371 59.9992 32.0000 1.9774 1.9794 414.2395 414.7552 0.0781 -1.0000 -1.0000 0313815 1576288972.80 151.4371 59.9992 32.0000 1.9763 1.9783 414.3101 414.8262 0.0782 -1.0000 -1.0000 0313877 1576288972.90 151.4371 59.9992 32.0000 1.9761 1.9781 414.3306 414.8479 0.0782 -1.0000 -1.0000 0313956 1576288973.00 151.4371 59.9992 32.0000 1.9763 1.9783 414.4264 414.9423 0.0781 -1.0000 -1.0000 0314018 1576288973.10 151.4371 59.9992 32.0000 1.9771 1.9792 414.2996 414.8161 0.0783 -1.0000 -1.0000 0314081 1576288973.20 151.4557 59.9992 32.0000 1.9770 1.9790 414.3313 414.8479 0.0782 -1.0000 -1.0000 0314159 1576288973.30 151.4712 59.9992 32.0000 1.9761 1.9782 414.4454 414.9627 0.0784 -1.0000 -1.0000 0314237 1576288973.40 151.4712 59.9992 32.0000 1.9759 1.9780 414.5162 415.0333 0.0782 -1.0000 -1.0000 0314299 1576288973.50 151.4712 59.9992 32.0000 1.9763 1.9784 414.4563 414.9724 0.0782 -1.0000 -1.0000 0314362 1576288973.60 151.4712 59.9992 32.0000 1.9772 1.9792 414.3788 414.8956 0.0782 -1.0000 -1.0000 0314425 1576288973.70 151.4712 59.9992 32.0000 1.9773 1.9793 414.3724 414.8887 0.0781 -1.0000 -1.0000 0314753 1576288973.80 151.5559 59.9992 32.0000 1.9770 1.9791 414.4659 414.9818 0.0780 -1.0000 -1.0000 0314831 1576288973.90 151.5559 59.9992 32.0000 1.9755 1.9775 414.5774 415.0929 0.0780 -1.0000 -1.0000 0314893 1576288974.00 151.5559 59.9992 32.0000 1.9758 1.9778 414.5145 415.0310 0.0782 -1.0000 -1.0000 0314956 1576288974.10 151.5559 59.9992 32.0000 1.9764 1.9784 414.4414 414.9579 0.0781 -1.0000 -1.0000 0315018 1576288974.20 151.5559 59.9992 32.0000 1.9765 1.9785 414.3658 414.8820 0.0782 -1.0000 -1.0000 0315081 1576288974.30 151.4556 59.9992 32.0000 1.9757 1.9777 414.5017 415.0181 0.0781 -1.0000 -1.0000 0315159 1576288974.40 151.4556 59.9992 32.0000 1.9758 1.9779 414.4956 415.0117 0.0781 -1.0000 -1.0000 0315237 1576288974.50 151.4556 59.9992 32.0000 1.9770 1.9790 414.3621 414.8782 0.0782 -1.0000 -1.0000 0315300 1576288974.60 151.4556 59.9992 32.0000 1.9769 1.9789 414.3226 414.8383 0.0781 -1.0000 -1.0000 0315362 1576288974.70 151.4556 59.9992 32.0000 1.9762 1.9783 414.4219 414.9380 0.0781 -1.0000 -1.0000 0315565 1576288974.80 151.4556 59.9992 32.0000 1.9756 1.9776 414.5064 415.0220 0.0780 -1.0000 -1.0000 0315628 1576288974.90 151.4517 59.9995 32.0000 1.9759 1.9779 414.4879 415.0033 0.0780 -1.0000 -1.0000 0315722 1576288975.00 151.4517 59.9995 32.0000 1.9766 1.9787 414.4287 414.9456 0.0782 -1.0000 -1.0000 0315862 1576288975.10 151.4517 59.9995 32.0000 1.9767 1.9787 414.3476 414.8638 0.0781 -1.0000 -1.0000 0315925 1576288975.20 151.4517 59.9995 32.0000 1.9770 1.9791 414.3375 414.8534 0.0781 -1.0000 -1.0000 0316003 1576288975.30 151.4517 59.9995 32.0000 1.9764 1.9784 414.6472 415.1640 0.0782 -1.0000 -1.0000 0316065 1576288975.40 151.5315 59.9995 32.0000 1.9764 1.9784 414.4510 414.9670 0.0781 -1.0000 -1.0000 0316128 1576288975.50 151.5315 59.9995 32.0000 1.9763 1.9783 414.3018 414.8187 0.0782 -1.0000 -1.0000 0316206 1576288975.60 151.5315 59.9995 32.0000 1.9767 1.9787 414.3327 414.8484 0.0780 -1.0000 -1.0000 0316268 1576288975.70 151.5315 59.9995 32.0000 1.9750 1.9771 414.5451 415.0610 0.0781 -1.0000 -1.0000 0317268 1576288975.80 151.5315 59.9995 32.0000 1.9755 1.9775 414.4873 415.0043 0.0782 -1.0000 -1.0000 0317331 1576288975.90 151.5215 59.9995 32.0000 1.9757 1.9778 414.3918 414.9082 0.0782 -1.0000 -1.0000 0317393 1576288976.00 151.5053 59.9995 32.0000 1.9765 1.9786 414.3422 414.8587 0.0782 -1.0000 -1.0000 0317456 1576288976.10 151.5053 59.9995 32.0000 1.9748 1.9768 414.5159 415.0316 0.0780 -1.0000 -1.0000 0317534 1576288976.20 151.5053 59.9995 32.0000 1.9757 1.9777 414.5203 415.0365 0.0781 -1.0000 -1.0000 0317596 1576288976.30 151.5053 59.9995 32.0000 1.9753 1.9774 414.5076 415.0241 0.0782 -1.0000 -1.0000 0317674 1576288976.40 151.5053 59.9995 32.0000 1.9763 1.9783 414.3763 414.8928 0.0782 -1.0000 -1.0000 0317737 1576288976.50 151.4287 59.9995 32.0000 1.9765 1.9785 414.4965 415.0126 0.0781 -1.0000 -1.0000 0317800 1576288976.60 151.4287 59.9995 32.0000 1.9754 1.9774 414.5073 415.0237 0.0782 -1.0000 -1.0000 0317862 1576288976.70 151.4287 59.9995 32.0000 1.9762 1.9783 414.4891 415.0054 0.0782 -1.0000 -1.0000 0317925 1576288976.80 151.4287 59.9995 32.0000 1.9764 1.9784 414.3705 414.8873 0.0782 -1.0000 -1.0000 0317987 1576288976.90 151.4287 59.9995 32.0000 1.9771 1.9791 414.2858 414.8023 0.0782 -1.0000 -1.0000 0318065 1576288977.00 151.4956 59.9995 32.0000 1.9764 1.9784 414.3569 414.8720 0.0780 -1.0000 -1.0000 0318127 1576288977.10 151.5148 59.9995 32.0000 1.9754 1.9774 414.4691 414.9857 0.0781 -1.0000 -1.0000 0318190 1576288977.20 151.5148 59.9995 32.0000 1.9754 1.9774 414.5067 415.0227 0.0781 -1.0000 -1.0000 0318268 1576288977.30 151.5148 59.9995 32.0000 1.9767 1.9787 414.4085 414.9256 0.0782 -1.0000 -1.0000 0318331 1576288977.40 151.5148 59.9995 32.0000 1.9772 1.9792 414.3506 414.8672 0.0782 -1.0000 -1.0000 0318393 1576288977.50 151.5148 59.9995 32.0000 1.9763 1.9783 414.4448 414.9615 0.0782 -1.0000 -1.0000 0318471 1576288977.60 151.5148 59.9995 32.0000 1.9760 1.9780 414.5405 415.0572 0.0782 -1.0000 -1.0000 0318534 1576288977.70 151.5148 59.9995 32.0000 1.9762 1.9783 414.3517 414.8682 0.0782 -1.0000 -1.0000 0318596 1576288977.80 151.5148 59.9995 32.0000 1.9762 1.9782 414.2378 414.7536 0.0780 -1.0000 -1.0000 0318737 1576288977.90 151.5148 59.9995 32.0000 1.9758 1.9778 414.2224 414.7397 0.0783 -1.0000 -1.0000 0318800 1576288978.00 151.5148 59.9995 32.0000 1.9754 1.9775 414.4078 414.9232 0.0781 -1.0000 -1.0000 0318862 1576288978.10 151.5170 59.9995 32.0000 1.9750 1.9770 414.4447 414.9610 0.0782 -1.0000 -1.0000 0318940 1576288978.20 151.5170 59.9995 32.0000 1.9758 1.9779 414.4704 414.9863 0.0782 -1.0000 -1.0000 0319003 1576288978.30 151.5170 59.9995 32.0000 1.9761 1.9781 414.3168 414.8334 0.0781 -1.0000 -1.0000 0319315 1576288978.40 151.5170 59.9995 32.0000 1.9760 1.9781 414.2962 414.8118 0.0781 -1.0000 -1.0000 0319377 1576288978.50 151.5170 59.9995 32.0000 1.9749 1.9769 414.3689 414.8857 0.0782 -1.0000 -1.0000 0319440 1576288978.60 151.5170 59.9995 32.0000 1.9757 1.9777 414.4756 414.9924 0.0782 -1.0000 -1.0000 0319518 1576288978.70 151.4599 59.9995 32.0000 1.9760 1.9780 414.3057 414.8223 0.0782 -1.0000 -1.0000 0319581 1576288978.80 151.4425 59.9995 32.0000 1.9773 1.9793 414.2799 414.7964 0.0782 -1.0000 -1.0000 0319753 1576288978.90 151.4425 59.9995 32.0000 1.9764 1.9784 414.3160 414.8319 0.0781 -1.0000 -1.0000 0319831 1576288979.00 151.4425 59.9995 32.0000 1.9755 1.9776 414.5311 415.0481 0.0783 -1.0000 -1.0000 0319893 1576288979.10 151.4425 59.9995 32.0000 1.9761 1.9781 414.4639 414.9803 0.0781 -1.0000 -1.0000 0319956 1576288979.20 151.4425 59.9995 32.0000 1.9775 1.9795 414.3886 414.9048 0.0782 -1.0000 -1.0000 0320034 1576288979.30 151.6003 59.9995 32.0000 1.9770 1.9790 414.2333 414.7493 0.0781 -1.0000 -1.0000 0320753 1576288979.40 151.6003 59.9995 32.0000 1.9763 1.9783 414.4055 414.9217 0.0781 -1.0000 -1.0000 0320815 1576288979.50 151.6003 59.9995 32.0000 1.9765 1.9786 414.5810 415.0978 0.0783 -1.0000 -1.0000 0320893 1576288979.60 151.6003 59.9995 32.0000 1.9761 1.9782 414.6230 415.1407 0.0783 -1.0000 -1.0000 0320956 1576288979.70 151.6003 59.9995 32.0000 1.9765 1.9785 414.4120 414.9291 0.0783 -1.0000 -1.0000 0321018 1576288979.80 151.5914 59.9995 32.0000 1.9767 1.9788 414.3769 414.8935 0.0782 -1.0000 -1.0000 0321096 1576288979.90 151.5374 59.9996 32.0000 1.9754 1.9775 414.5161 415.0327 0.0782 -1.0000 -1.0000 0321159 1576288980.00 151.5374 59.9996 32.0000 1.9754 1.9774 414.5897 415.1057 0.0781 -1.0000 -1.0000 0321253 1576288980.10 151.5374 59.9996 32.0000 1.9764 1.9785 414.4030 414.9193 0.0782 -1.0000 -1.0000 0321331 1576288980.20 151.5374 59.9996 32.0000 1.9768 1.9788 414.3045 414.8210 0.0782 -1.0000 -1.0000 0321393 1576288980.30 151.5374 59.9996 32.0000 1.9765 1.9785 414.2414 414.7585 0.0783 -1.0000 -1.0000 0321487 1576288980.40 151.5374 59.9996 32.0000 1.9763 1.9783 414.3312 414.8477 0.0782 -1.0000 -1.0000 0321550 1576288980.50 151.5374 59.9996 32.0000 1.9753 1.9773 414.5846 415.1007 0.0781 -1.0000 -1.0000 0321612 1576288980.60 151.5374 59.9996 32.0000 1.9762 1.9782 414.4618 414.9783 0.0782 -1.0000 -1.0000 0321674 1576288980.70 151.4741 59.9996 32.0000 1.9762 1.9782 414.3647 414.8810 0.0782 -1.0000 -1.0000 0321753 1576288980.80 151.4741 59.9996 32.0000 1.9771 1.9791 414.3387 414.8537 0.0780 -1.0000 -1.0000 0321815 1576288980.90 151.4741 59.9996 32.0000 1.9760 1.9781 414.5090 415.0256 0.0782 -1.0000 -1.0000 0322050 1576288981.00 151.4741 59.9996 32.0000 1.9766 1.9786 414.5756 415.0923 0.0782 -1.0000 -1.0000 0322112 1576288981.10 151.4741 59.9996 32.0000 1.9762 1.9782 414.3497 414.8662 0.0782 -1.0000 -1.0000 0322174 1576288981.20 151.4911 59.9996 32.0000 1.9761 1.9781 414.2482 414.7634 0.0781 -1.0000 -1.0000 0322253 1576288981.30 151.5130 59.9996 32.0000 1.9768 1.9789 414.3106 414.8274 0.0783 -1.0000 -1.0000 0322315 1576288981.40 151.5130 59.9996 32.0000 1.9757 1.9777 414.4741 414.9904 0.0781 -1.0000 -1.0000 0322487 1576288981.50 151.5130 59.9996 32.0000 1.9761 1.9781 414.5354 415.0519 0.0782 -1.0000 -1.0000 0322565 1576288981.60 151.5130 59.9996 32.0000 1.9769 1.9789 414.4935 415.0093 0.0780 -1.0000 -1.0000 0322627 1576288981.70 151.5130 59.9996 32.0000 1.9774 1.9794 414.3295 414.8458 0.0782 -1.0000 -1.0000 0322690 1576288981.80 151.5903 59.9996 32.0000 1.9771 1.9792 414.2936 414.8089 0.0781 -1.0000 -1.0000 0322753 1576288981.90 151.5903 59.9996 32.0000 1.9759 1.9780 414.4097 414.9260 0.0782 -1.0000 -1.0000 0323222 1576288982.00 151.5903 59.9996 32.0000 1.9758 1.9778 414.3406 414.8568 0.0782 -1.0000 -1.0000 0323299 1576288982.10 151.5903 59.9996 32.0000 1.9768 1.9788 414.1938 414.7109 0.0783 -1.0000 -1.0000 0323377 1576288982.20 151.5903 59.9996 32.0000 1.9762 1.9782 414.3392 414.8552 0.0781 -1.0000 -1.0000 0323440 1576288982.30 151.5872 59.9996 32.0000 1.9758 1.9778 414.4896 415.0059 0.0782 -1.0000 -1.0000 0323503 1576288982.40 151.5835 59.9996 32.0000 1.9763 1.9783 414.3336 414.8500 0.0782 -1.0000 -1.0000 0323565 1576288982.50 151.5835 59.9996 32.0000 1.9770 1.9791 414.3300 414.8461 0.0781 -1.0000 -1.0000 0323627 1576288982.60 151.5835 59.9996 32.0000 1.9767 1.9787 414.3226 414.8385 0.0781 -1.0000 -1.0000 0323706 1576288982.70 151.5835 59.9996 32.0000 1.9755 1.9775 414.2496 414.7653 0.0780 -1.0000 -1.0000 0323768 1576288982.80 151.5835 59.9996 32.0000 1.9755 1.9775 414.4794 414.9947 0.0781 -1.0000 -1.0000 0323831 1576288982.90 151.4814 59.9996 32.0000 1.9759 1.9779 414.3829 414.8989 0.0781 -1.0000 -1.0000 0323909 1576288983.00 151.4624 59.9996 32.0000 1.9763 1.9783 414.3535 414.8704 0.0782 -1.0000 -1.0000 0323971 1576288983.10 151.4624 59.9996 32.0000 1.9770 1.9791 414.3431 414.8589 0.0781 -1.0000 -1.0000 0324034 1576288983.20 151.4624 59.9996 32.0000 1.9771 1.9791 414.5731 415.0902 0.0783 -1.0000 -1.0000 0324096 1576288983.30 151.4624 59.9996 32.0000 1.9769 1.9789 414.5548 415.0717 0.0782 -1.0000 -1.0000 0324159 1576288983.40 151.4624 59.9996 32.0000 1.9766 1.9786 414.4203 414.9371 0.0783 -1.0000 -1.0000 0324221 1576288983.50 151.4803 59.9996 32.0000 1.9770 1.9790 414.3338 414.8505 0.0782 -1.0000 -1.0000 0324768 1576288983.60 151.4803 59.9996 32.0000 1.9758 1.9778 414.3289 414.8448 0.0781 -1.0000 -1.0000 0324831 1576288983.70 151.4803 59.9996 32.0000 1.9760 1.9780 414.4474 414.9629 0.0781 -1.0000 -1.0000 0324893 1576288983.80 151.4803 59.9996 32.0000 1.9758 1.9778 414.5036 415.0187 0.0779 -1.0000 -1.0000 0324971 1576288983.90 151.4803 59.9996 32.0000 1.9767 1.9787 414.3702 414.8857 0.0781 -1.0000 -1.0000 0325034 1576288984.00 151.6015 59.9996 32.0000 1.9773 1.9794 414.2965 414.8124 0.0782 -1.0000 -1.0000 0325096 1576288984.10 151.6060 59.9996 32.0000 1.9768 1.9788 414.3030 414.8200 0.0783 -1.0000 -1.0000 0325174 1576288984.20 151.6060 59.9996 32.0000 1.9754 1.9775 414.4293 414.9453 0.0781 -1.0000 -1.0000 0325237 1576288984.30 151.6060 59.9996 32.0000 1.9762 1.9782 414.4627 414.9786 0.0781 -1.0000 -1.0000 0325300 1576288984.40 151.6060 59.9996 32.0000 1.9767 1.9788 414.2638 414.7791 0.0780 -1.0000 -1.0000 0325362 1576288984.50 151.6060 59.9996 32.0000 1.9766 1.9786 414.2889 414.8048 0.0781 -1.0000 -1.0000 0325550 1576288984.60 151.6060 59.9996 32.0000 1.9750 1.9770 414.3983 414.9147 0.0782 -1.0000 -1.0000 0325627 1576288984.70 151.4999 59.9992 32.0000 1.9755 1.9775 414.4921 415.0083 0.0781 -1.0000 -1.0000 0325690 1576288984.80 151.4926 59.9992 32.0000 1.9762 1.9782 414.4200 414.9364 0.0781 -1.0000 -1.0000 0325753 1576288984.90 151.4926 59.9992 32.0000 1.9760 1.9781 414.3338 414.8499 0.0782 -1.0000 -1.0000 0326003 1576288985.00 151.4926 59.9992 32.0000 1.9767 1.9787 414.3944 414.9109 0.0782 -1.0000 -1.0000 0326253 1576288985.10 151.4926 59.9992 32.0000 1.9756 1.9776 414.4568 414.9730 0.0781 -1.0000 -1.0000 0326315 1576288985.20 151.4926 59.9992 32.0000 1.9757 1.9777 414.5000 415.0155 0.0779 -1.0000 -1.0000 0326393 1576288985.30 151.5019 59.9992 32.0000 1.9754 1.9775 414.4853 415.0015 0.0781 -1.0000 -1.0000 0326456 1576288985.40 151.5019 59.9992 32.0000 1.9764 1.9784 414.1791 414.6949 0.0782 -1.0000 -1.0000 0326518 1576288985.50 151.5019 59.9992 32.0000 1.9763 1.9783 414.4610 414.9782 0.0782 -1.0000 -1.0000 0326596 1576288985.60 151.5019 59.9992 32.0000 1.9760 1.9780 414.5929 415.1098 0.0782 -1.0000 -1.0000 0326659 1576288985.70 151.5019 59.9992 32.0000 1.9763 1.9783 414.4670 414.9832 0.0781 -1.0000 -1.0000 0326722 1576288985.80 151.6015 59.9992 32.0000 1.9778 1.9798 414.2316 414.7475 0.0781 -1.0000 -1.0000 0326784 1576288985.90 151.6089 59.9992 32.0000 1.9763 1.9783 414.2683 414.7845 0.0782 -1.0000 -1.0000 0326846 1576288986.00 151.6089 59.9992 32.0000 1.9763 1.9784 414.4442 414.9610 0.0781 -1.0000 -1.0000 0326909 1576288986.10 151.6089 59.9992 32.0000 1.9759 1.9779 414.4973 415.0124 0.0781 -1.0000 -1.0000 0327503 1576288986.20 151.6089 59.9992 32.0000 1.9766 1.9786 414.3275 414.8443 0.0783 -1.0000 -1.0000 0327565 1576288986.30 151.6089 59.9992 32.0000 1.9760 1.9780 414.2512 414.7665 0.0781 -1.0000 -1.0000 0327659 1576288986.40 151.5124 59.9992 32.0000 1.9758 1.9778 414.2625 414.7782 0.0780 -1.0000 -1.0000 0327722 1576288986.50 151.5124 59.9992 32.0000 1.9756 1.9776 414.3532 414.8683 0.0780 -1.0000 -1.0000 0327784 1576288986.60 151.5124 59.9992 32.0000 1.9758 1.9778 414.4475 414.9632 0.0781 -1.0000 -1.0000 0327846 1576288986.70 151.5124 59.9992 32.0000 1.9766 1.9786 414.2944 414.8107 0.0782 -1.0000 -1.0000 0327909 1576288986.80 151.5124 59.9992 32.0000 1.9759 1.9779 414.2642 414.7800 0.0781 -1.0000 -1.0000 0327971 1576288986.90 151.4489 59.9992 32.0000 1.9755 1.9775 414.5287 415.0462 0.0782 -1.0000 -1.0000 0328050 1576288987.00 151.4230 59.9992 32.0000 1.9754 1.9774 414.5472 415.0636 0.0782 -1.0000 -1.0000 0328112 1576288987.10 151.4230 59.9992 32.0000 1.9758 1.9779 414.3972 414.9140 0.0782 -1.0000 -1.0000 0328237 1576288987.20 151.4230 59.9992 32.0000 1.9766 1.9787 414.3388 414.8549 0.0781 -1.0000 -1.0000 0328315 1576288987.30 151.4230 59.9992 32.0000 1.9768 1.9788 414.2945 414.8106 0.0781 -1.0000 -1.0000 0328377 1576288987.40 151.4230 59.9992 32.0000 1.9762 1.9783 414.4474 414.9637 0.0782 -1.0000 -1.0000 0328440 1576288987.50 151.5232 59.9992 32.0000 1.9758 1.9779 414.4620 414.9780 0.0781 -1.0000 -1.0000 0328518 1576288987.60 151.5232 59.9992 32.0000 1.9757 1.9777 414.4470 414.9625 0.0780 -1.0000 -1.0000 0328800 1576288987.70 151.5232 59.9992 32.0000 1.9762 1.9783 414.2406 414.7569 0.0782 -1.0000 -1.0000 0328862 1576288987.80 151.5232 59.9992 32.0000 1.9767 1.9788 414.2616 414.7777 0.0782 -1.0000 -1.0000 0328940 1576288987.90 151.5232 59.9992 32.0000 1.9762 1.9782 414.4689 414.9848 0.0780 -1.0000 -1.0000 0329003 1576288988.00 151.5420 59.9992 32.0000 1.9768 1.9788 414.5239 415.0396 0.0780 -1.0000 -1.0000 0329065 1576288988.10 151.5720 59.9992 32.0000 1.9766 1.9786 414.3332 414.8490 0.0781 -1.0000 -1.0000 0329331 1576288988.20 151.5720 59.9992 32.0000 1.9762 1.9783 414.2819 414.7969 0.0779 -1.0000 -1.0000 0329409 1576288988.30 151.5720 59.9992 32.0000 1.9763 1.9783 414.2543 414.7708 0.0782 -1.0000 -1.0000 0329487 1576288988.40 151.5720 59.9992 32.0000 1.9762 1.9783 414.3974 414.9138 0.0781 -1.0000 -1.0000 0329550 1576288988.50 151.5720 59.9992 32.0000 1.9762 1.9783 414.5261 415.0417 0.0780 -1.0000 -1.0000 0329612 1576288988.60 151.4347 59.9992 32.0000 1.9754 1.9774 414.4931 415.0094 0.0781 -1.0000 -1.0000 0329956 1576288988.70 151.4347 59.9992 32.0000 1.9752 1.9772 414.3762 414.8917 0.0780 -1.0000 -1.0000 0330018 1576288988.80 151.4347 59.9992 32.0000 1.9754 1.9774 414.3653 414.8810 0.0781 -1.0000 -1.0000 0330081 1576288988.90 151.4347 59.9992 32.0000 1.9752 1.9772 414.3747 414.8902 0.0781 -1.0000 -1.0000 0330159 1576288989.00 151.4347 59.9992 32.0000 1.9755 1.9775 414.5505 415.0671 0.0782 -1.0000 -1.0000 0330221 1576288989.10 151.4287 59.9992 32.0000 1.9767 1.9787 414.3807 414.8964 0.0780 -1.0000 -1.0000 0330284 1576288989.20 151.4266 59.9992 32.0000 1.9765 1.9785 414.3435 414.8591 0.0781 -1.0000 -1.0000 0330362 1576288989.30 151.4266 59.9992 32.0000 1.9762 1.9782 414.3275 414.8432 0.0781 -1.0000 -1.0000 0330425 1576288989.40 151.4266 59.9992 32.0000 1.9762 1.9782 414.2741 414.7892 0.0780 -1.0000 -1.0000 0330487 1576288989.50 151.4266 59.9992 32.0000 1.9758 1.9778 414.5930 415.1089 0.0781 -1.0000 -1.0000 0330550 1576288989.60 151.4266 59.9992 32.0000 1.9763 1.9783 414.5742 415.0908 0.0782 -1.0000 -1.0000 0330612 1576288989.70 151.5181 59.9991 32.0000 1.9765 1.9785 414.4004 414.9161 0.0781 -1.0000 -1.0000 0330987 1576288989.80 151.5181 59.9991 32.0000 1.9765 1.9785 414.3357 414.8522 0.0781 -1.0000 -1.0000 0331065 1576288989.90 151.5181 59.9991 32.0000 1.9764 1.9785 414.5831 415.0986 0.0781 -1.0000 -1.0000 0331127 1576288990.00 151.5181 59.9991 32.0000 1.9761 1.9781 414.4876 415.0037 0.0781 -1.0000 -1.0000 0331190 1576288990.10 151.5181 59.9991 32.0000 1.9762 1.9782 414.2039 414.7199 0.0781 -1.0000 -1.0000 0331253 1576288990.20 151.5181 59.9991 32.0000 1.9763 1.9783 414.3508 414.8667 0.0782 -1.0000 -1.0000 0331315 1576288990.30 151.5181 59.9991 32.0000 1.9752 1.9772 414.5440 415.0609 0.0782 -1.0000 -1.0000 0331393 1576288990.40 151.5461 59.9991 32.0000 1.9760 1.9780 414.4549 414.9714 0.0782 -1.0000 -1.0000 0331456 1576288990.50 151.5461 59.9991 32.0000 1.9755 1.9775 414.4105 414.9265 0.0781 -1.0000 -1.0000 0331518 1576288990.60 151.5461 59.9991 32.0000 1.9766 1.9786 414.3390 414.8551 0.0782 -1.0000 -1.0000 0331596 1576288990.70 151.5461 59.9991 32.0000 1.9762 1.9782 414.3255 414.8415 0.0781 -1.0000 -1.0000 0331784 1576288990.80 151.5461 59.9991 32.0000 1.9754 1.9775 414.4545 414.9700 0.0781 -1.0000 -1.0000 0331846 1576288990.90 151.5012 59.9991 32.0000 1.9759 1.9779 414.5348 415.0507 0.0781 -1.0000 -1.0000 0331909 1576288991.00 151.4151 59.9991 32.0000 1.9764 1.9784 414.2738 414.7892 0.0781 -1.0000 -1.0000 0331971 1576288991.10 151.4151 59.9991 32.0000 1.9766 1.9787 414.3860 414.9022 0.0780 -1.0000 -1.0000 0332034 1576288991.20 151.4151 59.9991 32.0000 1.9761 1.9781 414.5593 415.0745 0.0780 -1.0000 -1.0000 0332237 1576288991.30 151.4151 59.9991 32.0000 1.9758 1.9778 414.4565 414.9736 0.0783 -1.0000 -1.0000 0332299 1576288991.40 151.4151 59.9991 32.0000 1.9766 1.9787 414.2861 414.8018 0.0781 -1.0000 -1.0000 0332362 1576288991.50 151.4151 59.9991 32.0000 1.9753 1.9773 414.3986 414.9151 0.0781 -1.0000 -1.0000 0332440 1576288991.60 151.4788 59.9991 32.0000 1.9752 1.9772 414.5253 415.0424 0.0783 -1.0000 -1.0000 0332503 1576288991.70 151.4788 59.9991 32.0000 1.9763 1.9783 414.5079 415.0239 0.0781 -1.0000 -1.0000 0332971 1576288991.80 151.4788 59.9991 32.0000 1.9772 1.9792 414.3462 414.8620 0.0781 -1.0000 -1.0000 0333050 1576288991.90 151.4788 59.9991 32.0000 1.9770 1.9790 414.3542 414.8699 0.0781 -1.0000 -1.0000 0333112 1576288992.00 151.4788 59.9991 32.0000 1.9761 1.9781 414.3718 414.8878 0.0781 -1.0000 -1.0000 0333206 1576288992.10 151.5117 59.9991 32.0000 1.9759 1.9779 414.4664 414.9821 0.0781 -1.0000 -1.0000 0333268 1576288992.20 151.5841 59.9991 32.0000 1.9765 1.9786 414.4037 414.9196 0.0781 -1.0000 -1.0000 0333503 1576288992.30 151.5841 59.9991 32.0000 1.9769 1.9789 414.2689 414.7844 0.0781 -1.0000 -1.0000 0333581 1576288992.40 151.5841 59.9991 32.0000 1.9771 1.9791 414.3380 414.8537 0.0781 -1.0000 -1.0000 0333643 1576288992.50 151.5841 59.9991 32.0000 1.9759 1.9780 414.4671 414.9826 0.0780 -1.0000 -1.0000 0333706 1576288992.60 151.5841 59.9991 32.0000 1.9761 1.9781 414.5853 415.1022 0.0782 -1.0000 -1.0000 0333768 1576288992.70 151.5355 59.9991 32.0000 1.9766 1.9787 414.4316 414.9481 0.0782 -1.0000 -1.0000 0334003 1576288992.80 151.5355 59.9991 32.0000 1.9765 1.9785 414.3026 414.8193 0.0782 -1.0000 -1.0000 0334065 1576288992.90 151.5355 59.9991 32.0000 1.9763 1.9783 414.3082 414.8238 0.0781 -1.0000 -1.0000 0334127 1576288993.00 151.5355 59.9991 32.0000 1.9756 1.9776 414.4387 414.9546 0.0781 -1.0000 -1.0000 0334190 1576288993.10 151.5355 59.9991 32.0000 1.9751 1.9772 414.5194 415.0361 0.0782 -1.0000 -1.0000 0334253 1576288993.20 151.5355 59.9991 32.0000 1.9758 1.9779 414.4374 414.9537 0.0782 -1.0000 -1.0000 0334487 1576288993.30 151.4631 59.9991 32.0000 1.9760 1.9780 414.2675 414.7832 0.0780 -1.0000 -1.0000 0334549 1576288993.40 151.4490 59.9991 32.0000 1.9755 1.9775 414.2846 414.7996 0.0780 -1.0000 -1.0000 0334612 1576288993.50 151.4490 59.9991 32.0000 1.9759 1.9779 414.5516 415.0684 0.0782 -1.0000 -1.0000 0334690 1576288993.60 151.4530 59.9991 32.0000 1.9761 1.9782 414.4693 414.9859 0.0782 -1.0000 -1.0000 0334753 1576288993.70 151.6242 59.9991 32.0000 1.9771 1.9792 414.3858 414.9019 0.0782 -1.0000 -1.0000 0334815 1576288993.80 151.6242 59.9991 32.0000 1.9770 1.9790 414.2971 414.8132 0.0781 -1.0000 -1.0000 0334877 1576288993.90 151.6242 59.9991 32.0000 1.9762 1.9782 414.2026 414.7180 0.0781 -1.0000 -1.0000 0334940 1576288994.00 151.6242 59.9991 32.0000 1.9761 1.9781 414.4641 414.9800 0.0781 -1.0000 -1.0000 0335003 1576288994.10 151.6242 59.9991 32.0000 1.9763 1.9783 414.5397 415.0558 0.0781 -1.0000 -1.0000 0335081 1576288994.20 151.6242 59.9991 32.0000 1.9764 1.9784 414.4550 414.9718 0.0782 -1.0000 -1.0000 0335143 1576288994.30 151.6242 59.9991 32.0000 1.9764 1.9785 414.4037 414.9200 0.0781 -1.0000 -1.0000 0335753 1576288994.40 151.5381 59.9991 32.0000 1.9759 1.9779 414.5432 415.0590 0.0781 -1.0000 -1.0000 0335815 1576288994.50 151.5278 59.9991 32.0000 1.9758 1.9778 414.5287 415.0449 0.0781 -1.0000 -1.0000 0335877 1576288994.60 151.5278 59.9991 32.0000 1.9758 1.9778 414.4603 414.9762 0.0781 -1.0000 -1.0000 0335956 1576288994.70 151.5278 59.9991 32.0000 1.9770 1.9790 414.2543 414.7702 0.0780 -1.0000 -1.0000 0336018 1576288994.80 151.5278 59.9991 32.0000 1.9764 1.9784 414.4089 414.9236 0.0779 -1.0000 -1.0000 0336096 1576288994.90 151.5092 59.9991 32.0000 1.9758 1.9778 414.4671 414.9818 0.0780 -1.0000 -1.0000 0336315 1576288995.00 151.4271 59.9994 32.0000 1.9754 1.9774 414.5181 415.0338 0.0780 -1.0000 -1.0000 0336377 1576288995.10 151.4271 59.9994 32.0000 1.9761 1.9781 414.4521 414.9682 0.0781 -1.0000 -1.0000 0336440 1576288995.20 151.4271 59.9994 32.0000 1.9767 1.9787 414.3703 414.8866 0.0782 -1.0000 -1.0000 0336518 1576288995.30 151.4271 59.9994 32.0000 1.9766 1.9786 414.3107 414.8269 0.0781 -1.0000 -1.0000 0336565 1576288995.40 151.4271 59.9994 32.0000 1.9760 1.9780 414.4153 414.9312 0.0781 -1.0000 -1.0000 0336627 1576288995.50 151.4761 59.9994 32.0000 1.9766 1.9786 414.5031 415.0186 0.0780 -1.0000 -1.0000 0336706 1576288995.60 151.5903 59.9994 32.0000 1.9772 1.9792 414.3385 414.8547 0.0782 -1.0000 -1.0000 0336768 1576288995.70 151.5903 59.9994 32.0000 1.9767 1.9787 414.3625 414.8787 0.0781 -1.0000 -1.0000 0336831 1576288995.80 151.5903 59.9994 32.0000 1.9749 1.9769 414.6121 415.1290 0.0782 -1.0000 -1.0000 0337300 1576288995.90 151.5630 59.9994 32.0000 1.9758 1.9779 414.5172 415.0335 0.0780 -1.0000 -1.0000 0337362 1576288996.00 151.5645 59.9994 32.0000 1.9761 1.9782 414.5014 415.0172 0.0781 -1.0000 -1.0000 0337424 1576288996.10 151.5645 59.9994 32.0000 1.9768 1.9788 414.4189 414.9351 0.0781 -1.0000 -1.0000 0337503 1576288996.20 151.5645 59.9994 32.0000 1.9769 1.9789 414.3319 414.8478 0.0781 -1.0000 -1.0000 0337565 1576288996.30 151.5645 59.9994 32.0000 1.9760 1.9780 414.4477 414.9636 0.0781 -1.0000 -1.0000 0337627 1576288996.40 151.5645 59.9994 32.0000 1.9756 1.9777 414.5448 415.0614 0.0781 -1.0000 -1.0000 0337690 1576288996.50 151.5645 59.9994 32.0000 1.9758 1.9779 414.5392 415.0553 0.0781 -1.0000 -1.0000 0337753 1576288996.60 151.5645 59.9994 32.0000 1.9761 1.9781 414.3693 414.8861 0.0783 -1.0000 -1.0000 0337831 1576288996.70 151.4875 59.9994 32.0000 1.9757 1.9777 414.4231 414.9397 0.0781 -1.0000 -1.0000 0337893 1576288996.80 151.4875 59.9994 32.0000 1.9753 1.9773 414.4715 414.9871 0.0781 -1.0000 -1.0000 0338268 1576288996.90 151.4875 59.9994 32.0000 1.9753 1.9773 414.3888 414.9053 0.0782 -1.0000 -1.0000 0338347 1576288997.00 151.4875 59.9994 32.0000 1.9771 1.9792 414.3548 414.8716 0.0782 -1.0000 -1.0000 0338409 1576288997.10 151.4875 59.9994 32.0000 1.9763 1.9783 414.3554 414.8714 0.0781 -1.0000 -1.0000 0338471 1576288997.20 151.5175 59.9994 32.0000 1.9755 1.9775 414.4880 415.0049 0.0782 -1.0000 -1.0000 0338550 1576288997.30 151.5268 59.9994 32.0000 1.9752 1.9772 414.4266 414.9428 0.0781 -1.0000 -1.0000 0338612 1576288997.40 151.5268 59.9994 32.0000 1.9768 1.9788 414.5138 415.0300 0.0781 -1.0000 -1.0000 0338674 1576288997.50 151.5268 59.9994 32.0000 1.9767 1.9787 414.3811 414.8970 0.0781 -1.0000 -1.0000 0338815 1576288997.60 151.5268 59.9994 32.0000 1.9776 1.9796 414.3868 414.9027 0.0781 -1.0000 -1.0000 0338877 1576288997.70 151.5268 59.9994 32.0000 1.9758 1.9778 414.4479 414.9642 0.0781 -1.0000 -1.0000 0338940 1576288997.80 151.5268 59.9994 32.0000 1.9749 1.9770 414.4681 414.9836 0.0780 -1.0000 -1.0000 0339018 1576288997.90 151.5268 59.9994 32.0000 1.9766 1.9786 414.2900 414.8068 0.0782 -1.0000 -1.0000 0339081 1576288998.00 151.5268 59.9994 32.0000 1.9767 1.9787 414.3780 414.8939 0.0781 -1.0000 -1.0000 0339127 1576288998.10 151.5268 59.9994 32.0000 1.9751 1.9771 414.5282 415.0442 0.0781 -1.0000 -1.0000 0339206 1576288998.20 151.5268 59.9994 32.0000 1.9753 1.9773 414.3829 414.8983 0.0780 -1.0000 -1.0000 0339268 1576288998.30 151.5268 59.9994 32.0000 1.9758 1.9778 414.3839 414.8994 0.0780 -1.0000 -1.0000 0339346 1576288998.40 151.4999 59.9994 32.0000 1.9771 1.9791 414.4090 414.9255 0.0782 -1.0000 -1.0000 0339518 1576288998.50 151.4330 59.9994 32.0000 1.9769 1.9790 414.3266 414.8414 0.0780 -1.0000 -1.0000 0339581 1576288998.60 151.4330 59.9994 32.0000 1.9758 1.9779 414.4165 414.9325 0.0781 -1.0000 -1.0000 0339846 1576288998.70 151.4330 59.9994 32.0000 1.9753 1.9773 414.4874 415.0041 0.0782 -1.0000 -1.0000 0339909 1576288998.80 151.4330 59.9994 32.0000 1.9762 1.9782 414.4931 415.0100 0.0782 -1.0000 -1.0000 0339971 1576288998.90 151.4330 59.9994 32.0000 1.9760 1.9780 414.3294 414.8447 0.0780 -1.0000 -1.0000 0340050 1576288999.00 151.4330 59.9994 32.0000 1.9763 1.9783 414.3189 414.8350 0.0782 -1.0000 -1.0000 0340112 1576288999.10 151.4364 59.9994 32.0000 1.9757 1.9777 414.4946 415.0105 0.0780 -1.0000 -1.0000 0340174 1576288999.20 151.4488 59.9994 32.0000 1.9763 1.9783 414.5246 415.0404 0.0781 -1.0000 -1.0000 0340253 1576288999.30 151.4488 59.9994 32.0000 1.9769 1.9789 414.4149 414.9299 0.0780 -1.0000 -1.0000 0340299 1576288999.40 151.4488 59.9994 32.0000 1.9767 1.9787 414.3044 414.8208 0.0781 -1.0000 -1.0000 0341018 1576288999.50 151.4488 59.9994 32.0000 1.9766 1.9786 414.2863 414.8019 0.0781 -1.0000 -1.0000 0341097 1576288999.60 151.4488 59.9994 32.0000 1.9758 1.9778 414.4406 414.9569 0.0781 -1.0000 -1.0000 0341159 1576288999.70 151.5221 60.0000 32.0000 1.9758 1.9778 414.5353 415.0503 0.0780 -1.0000 -1.0000 0341222 1576288999.80 151.5221 60.0000 32.0000 1.9761 1.9782 414.4790 414.9947 0.0781 -1.0000 -1.0000 0341284 1576288999.90 151.5221 60.0000 32.0000 1.9761 1.9781 414.3705 414.8870 0.0781 -1.0000 -1.0000 0341346 1576289000.00 151.5221 60.0000 32.0000 1.9750 1.9771 414.5037 415.0192 0.0780 -1.0000 -1.0000 0341424 1576289000.10 151.5221 60.0000 32.0000 1.9753 1.9774 414.5099 415.0255 0.0781 -1.0000 -1.0000 0341487 1576289000.20 151.5555 60.0000 32.0000 1.9759 1.9780 414.3651 414.8814 0.0782 -1.0000 -1.0000 0341550 1576289000.30 151.5683 60.0000 32.0000 1.9768 1.9788 414.2901 414.8058 0.0780 -1.0000 -1.0000 0341627 1576289000.40 151.5683 60.0000 32.0000 1.9761 1.9781 414.3970 414.9117 0.0779 -1.0000 -1.0000 0341690 1576289000.50 151.5683 60.0000 32.0000 1.9761 1.9781 414.4734 414.9901 0.0782 -1.0000 -1.0000 0341753 1576289000.60 151.5683 60.0000 32.0000 1.9760 1.9780 414.5348 415.0514 0.0782 -1.0000 -1.0000 0341831 1576289000.70 151.5683 60.0000 32.0000 1.9761 1.9781 414.4109 414.9278 0.0782 -1.0000 -1.0000 0341877 1576289000.80 151.5272 60.0000 32.0000 1.9765 1.9785 414.2751 414.7908 0.0781 -1.0000 -1.0000 0341956 1576289000.90 151.5272 60.0000 32.0000 1.9767 1.9788 414.2765 414.7921 0.0781 -1.0000 -1.0000 0342503 1576289001.00 151.5272 60.0000 32.0000 1.9757 1.9777 414.4490 414.9646 0.0780 -1.0000 -1.0000 0342565 1576289001.10 151.5272 60.0000 32.0000 1.9765 1.9785 414.4425 414.9577 0.0780 -1.0000 -1.0000 0342627 1576289001.20 151.5272 60.0000 32.0000 1.9766 1.9787 414.3553 414.8709 0.0780 -1.0000 -1.0000 0342768 1576289001.30 151.5272 60.0000 32.0000 1.9761 1.9782 414.2275 414.7431 0.0782 -1.0000 -1.0000 0342847 1576289001.40 151.5272 60.0000 32.0000 1.9756 1.9777 414.3804 414.8958 0.0780 -1.0000 -1.0000 0342909 1576289001.50 151.5272 60.0000 32.0000 1.9756 1.9776 414.5388 415.0545 0.0781 -1.0000 -1.0000 0342971 1576289001.60 151.5272 60.0000 32.0000 1.9765 1.9785 414.4364 414.9524 0.0781 -1.0000 -1.0000 0343034 1576289001.70 151.5272 60.0000 32.0000 1.9763 1.9783 414.2472 414.7627 0.0780 -1.0000 -1.0000 0343096 1576289001.80 151.5272 60.0000 32.0000 1.9767 1.9787 414.3736 414.8888 0.0780 -1.0000 -1.0000 0343174 1576289001.90 151.5272 60.0000 32.0000 1.9759 1.9779 414.6095 415.1258 0.0782 -1.0000 -1.0000 0343237 1576289002.00 151.5101 60.0000 32.0000 1.9762 1.9783 414.5830 415.1003 0.0782 -1.0000 -1.0000 0343300 1576289002.10 151.5101 60.0000 32.0000 1.9766 1.9786 414.4128 414.9280 0.0780 -1.0000 -1.0000 0343377 1576289002.20 151.5101 60.0000 32.0000 1.9766 1.9786 414.3351 414.8504 0.0781 -1.0000 -1.0000 0343440 1576289002.30 151.5101 60.0000 32.0000 1.9753 1.9773 414.4716 414.9859 0.0778 -1.0000 -1.0000 0343503 1576289002.40 151.5101 60.0000 32.0000 1.9754 1.9774 414.5283 415.0428 0.0779 -1.0000 -1.0000 0343565 1576289002.50 151.5101 60.0000 32.0000 1.9759 1.9779 414.4151 414.9300 0.0780 -1.0000 -1.0000 0344237 1576289002.60 151.4787 60.0000 32.0000 1.9765 1.9785 414.3144 414.8302 0.0781 -1.0000 -1.0000 0344299 1576289002.70 151.4787 60.0000 32.0000 1.9758 1.9778 414.3857 414.9020 0.0781 -1.0000 -1.0000 0344362 1576289002.80 151.4787 60.0000 32.0000 1.9759 1.9779 414.4652 414.9805 0.0781 -1.0000 -1.0000 0344440 1576289002.90 151.4787 60.0000 32.0000 1.9758 1.9779 414.4979 415.0132 0.0780 -1.0000 -1.0000 0344518 1576289003.00 151.4787 60.0000 32.0000 1.9774 1.9794 414.2915 414.8072 0.0780 -1.0000 -1.0000 0344581 1576289003.10 151.4787 60.0000 32.0000 1.9764 1.9784 414.2908 414.8061 0.0781 -1.0000 -1.0000 0344643 1576289003.20 151.4787 60.0000 32.0000 1.9764 1.9784 414.4577 414.9736 0.0781 -1.0000 -1.0000 0344721 1576289003.30 151.4787 60.0000 32.0000 1.9759 1.9779 414.4645 414.9796 0.0780 -1.0000 -1.0000 0344784 1576289003.40 151.4787 60.0000 32.0000 1.9764 1.9784 414.4049 414.9197 0.0779 -1.0000 -1.0000 0344846 1576289003.50 151.4787 60.0000 32.0000 1.9768 1.9788 414.2611 414.7763 0.0780 -1.0000 -1.0000 0344909 1576289003.60 151.4787 60.0000 32.0000 1.9770 1.9790 414.3543 414.8685 0.0779 -1.0000 -1.0000 0344971 1576289003.70 151.4787 60.0000 32.0000 1.9768 1.9788 414.4927 415.0088 0.0781 -1.0000 -1.0000 0345034 1576289003.80 151.4483 60.0000 32.0000 1.9761 1.9781 414.4681 414.9838 0.0780 -1.0000 -1.0000 0345112 1576289003.90 151.4483 60.0000 32.0000 1.9766 1.9786 414.4088 414.9250 0.0781 -1.0000 -1.0000 0345174 1576289004.00 151.4483 60.0000 32.0000 1.9767 1.9788 414.2990 414.8140 0.0780 -1.0000 -1.0000 0345518 1576289004.10 151.4483 60.0000 32.0000 1.9763 1.9784 414.4002 414.9151 0.0779 -1.0000 -1.0000 0345581 1576289004.20 151.4483 60.0000 32.0000 1.9755 1.9775 414.5260 415.0409 0.0780 -1.0000 -1.0000 0345643 1576289004.30 151.4483 60.0000 32.0000 1.9757 1.9777 414.5505 415.0658 0.0780 -1.0000 -1.0000 0345737 1576289004.40 151.4483 60.0000 32.0000 1.9759 1.9779 414.5251 415.0421 0.0782 -1.0000 -1.0000 0345800 1576289004.50 151.4483 60.0000 32.0000 1.9763 1.9783 414.3050 414.8207 0.0781 -1.0000 -1.0000 0345862 1576289004.60 151.4483 60.0000 32.0000 1.9759 1.9780 414.4384 414.9537 0.0780 -1.0000 -1.0000 0345940 1576289004.70 151.4483 60.0000 32.0000 1.9754 1.9774 414.4995 415.0154 0.0781 -1.0000 -1.0000 0346003 1576289004.80 151.4483 60.0000 32.0000 1.9761 1.9781 414.4485 414.9648 0.0781 -1.0000 -1.0000 0346065 1576289004.90 151.4483 60.0000 32.0000 1.9763 1.9783 414.2921 414.8074 0.0780 -1.0000 -1.0000 0346127 1576289005.00 151.4669 60.0007 32.0000 1.9768 1.9789 414.3210 414.8368 0.0781 -1.0000 -1.0000 0346393 1576289005.10 151.4717 60.0009 32.0000 1.9761 1.9781 414.5217 415.0371 0.0780 -1.0000 -1.0000 0346471 1576289005.20 151.4717 60.0009 32.0000 1.9760 1.9781 414.5130 415.0288 0.0780 -1.0000 -1.0000 0346550 1576289005.30 151.4717 60.0009 32.0000 1.9767 1.9787 414.3532 414.8692 0.0781 -1.0000 -1.0000 0346612 1576289005.40 151.4717 60.0009 32.0000 1.9768 1.9788 414.2685 414.7832 0.0780 -1.0000 -1.0000 0346674 1576289005.50 151.4717 60.0009 32.0000 1.9762 1.9782 414.3342 414.8498 0.0781 -1.0000 -1.0000 0346753 1576289005.60 151.4738 60.0009 32.0000 1.9758 1.9779 414.3988 414.9142 0.0780 -1.0000 -1.0000 0347034 1576289005.70 151.4812 60.0009 32.0000 1.9760 1.9781 414.3234 414.8388 0.0780 -1.0000 -1.0000 0347096 1576289005.80 151.4812 60.0009 32.0000 1.9773 1.9793 414.2688 414.7839 0.0780 -1.0000 -1.0000 0347159 1576289005.90 151.4812 60.0009 32.0000 1.9760 1.9780 414.3805 414.8955 0.0780 -1.0000 -1.0000 0347222 1576289006.00 151.4812 60.0009 32.0000 1.9760 1.9781 414.6331 415.1487 0.0780 -1.0000 -1.0000 0347284 1576289006.10 151.4812 60.0009 32.0000 1.9755 1.9775 414.4937 415.0088 0.0780 -1.0000 -1.0000 0347362 1576289006.20 151.4812 60.0009 32.0000 1.9761 1.9781 414.3840 414.8994 0.0780 -1.0000 -1.0000 0347424 1576289006.30 151.4812 60.0009 32.0000 1.9762 1.9782 414.3199 414.8351 0.0780 -1.0000 -1.0000 0347503 1576289006.40 151.4812 60.0009 32.0000 1.9765 1.9786 414.3905 414.9054 0.0779 -1.0000 -1.0000 0347550 1576289006.50 151.4812 60.0009 32.0000 1.9751 1.9771 414.4725 414.9866 0.0778 -1.0000 -1.0000 0347627 1576289006.60 151.4812 60.0009 32.0000 1.9752 1.9772 414.5103 415.0252 0.0779 -1.0000 -1.0000 0348003 1576289006.70 151.4565 60.0009 32.0000 1.9761 1.9782 414.3661 414.8800 0.0779 -1.0000 -1.0000 0348081 1576289006.80 151.3988 60.0009 32.0000 1.9755 1.9775 414.4784 414.9935 0.0780 -1.0000 -1.0000 0348143 1576289006.90 151.3988 60.0009 32.0000 1.9752 1.9773 414.4554 414.9722 0.0782 -1.0000 -1.0000 0348221 1576289007.00 151.3988 60.0009 32.0000 1.9760 1.9780 414.4857 415.0016 0.0780 -1.0000 -1.0000 0348284 1576289007.10 151.3988 60.0009 32.0000 1.9766 1.9786 414.3595 414.8747 0.0780 -1.0000 -1.0000 0348346 1576289007.20 151.3988 60.0009 32.0000 1.9768 1.9789 414.2456 414.7609 0.0779 -1.0000 -1.0000 0348409 1576289007.30 151.4803 60.0009 32.0000 1.9770 1.9790 414.4370 414.9511 0.0779 -1.0000 -1.0000 0348487 1576289007.40 151.4803 60.0009 32.0000 1.9756 1.9777 414.5047 415.0194 0.0779 -1.0000 -1.0000 0348549 1576289007.50 151.4803 60.0009 32.0000 1.9762 1.9783 414.5311 415.0465 0.0780 -1.0000 -1.0000 0348612 1576289007.60 151.4803 60.0009 32.0000 1.9769 1.9789 414.3048 414.8187 0.0778 -1.0000 -1.0000 0348674 1576289007.70 151.4803 60.0009 32.0000 1.9765 1.9785 414.2604 414.7737 0.0777 -1.0000 -1.0000 0348768 1576289007.80 151.4803 60.0009 32.0000 1.9753 1.9773 414.3563 414.8715 0.0781 -1.0000 -1.0000 0348831 1576289007.90 151.4808 60.0009 32.0000 1.9762 1.9782 414.3981 414.9142 0.0781 -1.0000 -1.0000 0348893 1576289008.00 151.4810 60.0009 32.0000 1.9765 1.9785 414.2656 414.7811 0.0781 -1.0000 -1.0000 0348956 1576289008.10 151.4810 60.0009 32.0000 1.9764 1.9784 414.2520 414.7671 0.0780 -1.0000 -1.0000 0349034 1576289008.20 151.4810 60.0009 32.0000 1.9756 1.9777 414.3205 414.8356 0.0780 -1.0000 -1.0000 0349253 1576289008.30 151.4810 60.0009 32.0000 1.9757 1.9777 414.5291 415.0445 0.0780 -1.0000 -1.0000 0349331 1576289008.40 151.4810 60.0009 32.0000 1.9755 1.9775 414.5279 415.0437 0.0780 -1.0000 -1.0000 0349393 1576289008.50 151.4810 60.0009 32.0000 1.9762 1.9782 414.3532 414.8682 0.0780 -1.0000 -1.0000 0349456 1576289008.60 151.4810 60.0009 32.0000 1.9764 1.9784 414.2485 414.7637 0.0780 -1.0000 -1.0000 0349550 1576289008.70 151.4810 60.0009 32.0000 1.9761 1.9781 414.3163 414.8313 0.0779 -1.0000 -1.0000 0349846 1576289008.80 151.4810 60.0009 32.0000 1.9760 1.9780 414.4808 414.9957 0.0779 -1.0000 -1.0000 0349909 1576289008.90 151.4810 60.0009 32.0000 1.9752 1.9772 414.5049 415.0208 0.0781 -1.0000 -1.0000 0349987 1576289009.00 151.4740 60.0009 32.0000 1.9762 1.9782 414.2584 414.7739 0.0780 -1.0000 -1.0000 0350050 1576289009.10 151.4732 60.0009 32.0000 1.9763 1.9783 414.3472 414.8623 0.0780 -1.0000 -1.0000 0350112 1576289009.20 151.4732 60.0009 32.0000 1.9766 1.9786 414.4075 414.9219 0.0778 -1.0000 -1.0000 0350503 1576289009.30 151.4732 60.0009 32.0000 1.9761 1.9781 414.4533 414.9678 0.0779 -1.0000 -1.0000 0350565 1576289009.40 151.4732 60.0009 32.0000 1.9764 1.9784 414.3976 414.9128 0.0779 -1.0000 -1.0000 0350627 1576289009.50 151.4735 60.0009 32.0000 1.9760 1.9780 414.2871 414.8021 0.0780 -1.0000 -1.0000 0350706 1576289009.60 151.4759 60.0009 32.0000 1.9765 1.9785 414.2114 414.7267 0.0780 -1.0000 -1.0000 0350768 1576289009.70 151.4759 60.0009 32.0000 1.9762 1.9782 414.3661 414.8809 0.0779 -1.0000 -1.0000 0351003 1576289009.80 151.4759 60.0009 32.0000 1.9761 1.9781 414.5527 415.0679 0.0780 -1.0000 -1.0000 0351081 1576289009.90 151.4759 60.0009 32.0000 1.9750 1.9770 414.5069 415.0224 0.0780 -1.0000 -1.0000 0351143 1576289010.00 151.4759 60.0009 32.0000 1.9765 1.9785 414.3221 414.8374 0.0780 -1.0000 -1.0000 0351206 1576289010.10 151.4884 60.0007 32.0000 1.9757 1.9777 414.4761 414.9918 0.0781 -1.0000 -1.0000 0351268 1576289010.20 151.5610 59.9998 32.0000 1.9756 1.9777 414.4856 415.0014 0.0780 -1.0000 -1.0000 0351331 1576289010.30 151.5610 59.9998 32.0000 1.9765 1.9785 414.4417 414.9570 0.0780 -1.0000 -1.0000 0351409 1576289010.40 151.5610 59.9998 32.0000 1.9763 1.9783 414.2722 414.7864 0.0778 -1.0000 -1.0000 0351471 1576289010.50 151.5610 59.9998 32.0000 1.9760 1.9780 414.3207 414.8351 0.0779 -1.0000 -1.0000 0351534 1576289010.60 151.5610 59.9998 32.0000 1.9755 1.9776 414.4586 414.9734 0.0779 -1.0000 -1.0000 0351612 1576289010.70 151.5610 59.9998 32.0000 1.9757 1.9777 414.5864 415.1010 0.0778 -1.0000 -1.0000 0351674 1576289010.80 151.5184 59.9998 32.0000 1.9762 1.9782 414.4651 414.9798 0.0779 -1.0000 -1.0000 0352268 1576289010.90 151.5184 59.9998 32.0000 1.9766 1.9787 414.3792 414.8943 0.0780 -1.0000 -1.0000 0352346 1576289011.00 151.5184 59.9998 32.0000 1.9765 1.9785 414.3777 414.8923 0.0779 -1.0000 -1.0000 0352409 1576289011.10 151.5184 59.9998 32.0000 1.9758 1.9778 414.4599 414.9748 0.0779 -1.0000 -1.0000 0352471 1576289011.20 151.5184 59.9998 32.0000 1.9763 1.9783 414.4000 414.9152 0.0780 -1.0000 -1.0000 0352534 1576289011.30 151.4585 59.9998 32.0000 1.9769 1.9789 414.3034 414.8190 0.0781 -1.0000 -1.0000 0352596 1576289011.40 151.4562 59.9998 32.0000 1.9767 1.9787 414.3594 414.8734 0.0779 -1.0000 -1.0000 0352659 1576289011.50 151.4562 59.9998 32.0000 1.9760 1.9780 414.4881 415.0034 0.0780 -1.0000 -1.0000 0352737 1576289011.60 151.4562 59.9998 32.0000 1.9760 1.9780 414.6158 415.1310 0.0779 -1.0000 -1.0000 0352799 1576289011.70 151.4562 59.9998 32.0000 1.9766 1.9786 414.5004 415.0158 0.0780 -1.0000 -1.0000 0352862 1576289011.80 151.4562 59.9998 32.0000 1.9764 1.9784 414.2567 414.7715 0.0780 -1.0000 -1.0000 0352940 1576289011.90 151.5013 59.9998 32.0000 1.9763 1.9783 414.3002 414.8147 0.0779 -1.0000 -1.0000 0353003 1576289012.00 151.5309 59.9998 32.0000 1.9754 1.9774 414.5603 415.0740 0.0778 -1.0000 -1.0000 0353096 1576289012.10 151.5309 59.9998 32.0000 1.9753 1.9774 414.4682 414.9826 0.0779 -1.0000 -1.0000 0353174 1576289012.20 151.5309 59.9998 32.0000 1.9755 1.9775 414.4253 414.9405 0.0780 -1.0000 -1.0000 0353237 1576289012.30 151.5309 59.9998 32.0000 1.9760 1.9780 414.3828 414.8982 0.0780 -1.0000 -1.0000 0353409 1576289012.40 151.5309 59.9998 32.0000 1.9753 1.9773 414.4680 414.9836 0.0780 -1.0000 -1.0000 0353471 1576289012.50 151.4694 59.9998 32.0000 1.9748 1.9769 414.5490 415.0642 0.0779 -1.0000 -1.0000 0353534 1576289012.60 151.4694 59.9998 32.0000 1.9754 1.9774 414.4404 414.9561 0.0780 -1.0000 -1.0000 0353596 1576289012.70 151.4694 59.9998 32.0000 1.9766 1.9786 414.3739 414.8880 0.0777 -1.0000 -1.0000 0353659 1576289012.80 151.4694 59.9998 32.0000 1.9767 1.9787 414.3078 414.8222 0.0779 -1.0000 -1.0000 0353722 1576289012.90 151.4694 59.9998 32.0000 1.9761 1.9781 414.3811 414.8955 0.0779 -1.0000 -1.0000 0353800 1576289013.00 151.4495 59.9998 32.0000 1.9760 1.9781 414.5371 415.0525 0.0780 -1.0000 -1.0000 0353862 1576289013.10 151.4480 59.9998 32.0000 1.9768 1.9788 414.4608 414.9750 0.0778 -1.0000 -1.0000 0353924 1576289013.20 151.4480 59.9998 32.0000 1.9763 1.9784 414.3447 414.8590 0.0778 -1.0000 -1.0000 0354003 1576289013.30 151.4480 59.9998 32.0000 1.9770 1.9790 414.3019 414.8154 0.0777 -1.0000 -1.0000 0354503 1576289013.40 151.4480 59.9998 32.0000 1.9767 1.9787 414.4176 414.9333 0.0780 -1.0000 -1.0000 0354565 1576289013.50 151.4653 59.9998 32.0000 1.9759 1.9779 414.4494 414.9640 0.0780 -1.0000 -1.0000 0354643 1576289013.60 151.5413 59.9998 32.0000 1.9762 1.9782 414.3957 414.9110 0.0780 -1.0000 -1.0000 0354706 1576289013.70 151.5413 59.9998 32.0000 1.9767 1.9788 414.3059 414.8199 0.0779 -1.0000 -1.0000 0354768 1576289013.80 151.5413 59.9998 32.0000 1.9766 1.9786 414.3153 414.8303 0.0780 -1.0000 -1.0000 0354831 1576289013.90 151.5413 59.9998 32.0000 1.9749 1.9769 414.5154 415.0299 0.0778 -1.0000 -1.0000 0355003 1576289014.00 151.5413 59.9998 32.0000 1.9758 1.9778 414.5273 415.0426 0.0780 -1.0000 -1.0000 0355065 1576289014.10 151.5631 59.9998 32.0000 1.9759 1.9779 414.3863 414.9015 0.0779 -1.0000 -1.0000 0355143 1576289014.20 151.5631 59.9998 32.0000 1.9770 1.9791 414.3506 414.8660 0.0781 -1.0000 -1.0000 0355206 1576289014.30 151.5631 59.9998 32.0000 1.9754 1.9774 414.4962 415.0119 0.0780 -1.0000 -1.0000 0355284 1576289014.40 151.5631 59.9998 32.0000 1.9751 1.9771 414.3970 414.9118 0.0780 -1.0000 -1.0000 0355518 1576289014.50 151.5631 59.9998 32.0000 1.9759 1.9780 414.5325 415.0481 0.0780 -1.0000 -1.0000 0355581 1576289014.60 151.5631 59.9998 32.0000 1.9761 1.9781 414.3318 414.8468 0.0780 -1.0000 -1.0000 0355659 1576289014.70 151.5033 60.0001 32.0000 1.9764 1.9785 414.4346 414.9495 0.0779 -1.0000 -1.0000 0355721 1576289014.80 151.4916 60.0001 32.0000 1.9756 1.9776 414.4846 414.9991 0.0778 -1.0000 -1.0000 0355784 1576289014.90 151.4916 60.0001 32.0000 1.9757 1.9778 414.4311 414.9457 0.0779 -1.0000 -1.0000 0356284 1576289015.00 151.4916 60.0001 32.0000 1.9767 1.9787 414.3163 414.8321 0.0780 -1.0000 -1.0000 0356346 1576289015.10 151.4916 60.0001 32.0000 1.9769 1.9789 414.3029 414.8173 0.0779 -1.0000 -1.0000 0356409 1576289015.20 151.4916 60.0001 32.0000 1.9759 1.9779 414.4723 414.9873 0.0779 -1.0000 -1.0000 0356487 1576289015.30 151.4325 60.0001 32.0000 1.9762 1.9782 414.5873 415.1013 0.0778 -1.0000 -1.0000 0356549 1576289015.40 151.4325 60.0001 32.0000 1.9766 1.9786 414.4199 414.9340 0.0778 -1.0000 -1.0000 0356909 1576289015.50 151.4325 60.0001 32.0000 1.9767 1.9787 414.3037 414.8187 0.0780 -1.0000 -1.0000 0357034 1576289015.60 151.4325 60.0001 32.0000 1.9767 1.9788 414.2989 414.8139 0.0780 -1.0000 -1.0000 0357096 1576289015.70 151.4325 60.0001 32.0000 1.9757 1.9777 414.3497 414.8655 0.0781 -1.0000 -1.0000 0357174 1576289015.80 151.4325 60.0001 32.0000 1.9763 1.9784 414.4387 414.9537 0.0779 -1.0000 -1.0000 0357237 1576289015.90 151.5210 60.0001 32.0000 1.9771 1.9791 414.4356 414.9501 0.0778 -1.0000 -1.0000 0357300 1576289016.00 151.5704 60.0001 32.0000 1.9768 1.9788 414.2659 414.7796 0.0779 -1.0000 -1.0000 0357362 1576289016.10 151.5704 60.0001 32.0000 1.9762 1.9782 414.3735 414.8880 0.0778 -1.0000 -1.0000 0357440 1576289016.20 151.5704 60.0001 32.0000 1.9758 1.9779 414.5347 415.0506 0.0780 -1.0000 -1.0000 0357503 1576289016.30 151.5704 60.0001 32.0000 1.9758 1.9778 414.5062 415.0214 0.0780 -1.0000 -1.0000 0357581 1576289016.40 151.5704 60.0001 32.0000 1.9763 1.9783 414.5515 415.0676 0.0781 -1.0000 -1.0000 0357643 1576289016.50 151.4879 60.0001 32.0000 1.9760 1.9780 414.2653 414.7800 0.0780 -1.0000 -1.0000 0357706 1576289016.60 151.4879 60.0001 32.0000 1.9762 1.9782 414.2757 414.7903 0.0779 -1.0000 -1.0000 0357784 1576289016.70 151.4879 60.0001 32.0000 1.9758 1.9778 414.2795 414.7939 0.0779 -1.0000 -1.0000 0357846 1576289016.80 151.4879 60.0001 32.0000 1.9750 1.9770 414.3911 414.9059 0.0779 -1.0000 -1.0000 0357909 1576289016.90 151.4879 60.0001 32.0000 1.9760 1.9780 414.2657 414.7802 0.0779 -1.0000 -1.0000 0357971 1576289017.00 151.4855 60.0001 32.0000 1.9766 1.9786 414.2820 414.7965 0.0779 -1.0000 -1.0000 0358034 1576289017.10 151.4409 60.0001 32.0000 1.9765 1.9785 414.2669 414.7816 0.0779 -1.0000 -1.0000 0358096 1576289017.20 151.4409 60.0001 32.0000 1.9757 1.9777 414.4808 414.9956 0.0779 -1.0000 -1.0000 0358174 1576289017.30 151.4409 60.0001 32.0000 1.9762 1.9782 414.4134 414.9287 0.0780 -1.0000 -1.0000 0358237 1576289017.40 151.4409 60.0001 32.0000 1.9772 1.9793 414.3209 414.8361 0.0780 -1.0000 -1.0000 0358299 1576289017.50 151.4409 60.0001 32.0000 1.9771 1.9792 414.3039 414.8194 0.0781 -1.0000 -1.0000 0358377 1576289017.60 151.4235 60.0001 32.0000 1.9762 1.9782 414.3243 414.8392 0.0779 -1.0000 -1.0000 0358440 1576289017.70 151.4235 60.0001 32.0000 1.9752 1.9772 414.5273 415.0416 0.0779 -1.0000 -1.0000 0358503 1576289017.80 151.4235 60.0001 32.0000 1.9759 1.9780 414.4306 414.9472 0.0782 -1.0000 -1.0000 0358565 1576289017.90 151.4235 60.0001 32.0000 1.9764 1.9784 414.3027 414.8172 0.0779 -1.0000 -1.0000 0359253 1576289018.00 151.4235 60.0001 32.0000 1.9764 1.9784 414.4109 414.9257 0.0779 -1.0000 -1.0000 0359315 1576289018.10 151.4235 60.0001 32.0000 1.9762 1.9782 414.4569 414.9720 0.0780 -1.0000 -1.0000 0359393 1576289018.20 151.4498 60.0001 32.0000 1.9753 1.9773 414.4242 414.9397 0.0780 -1.0000 -1.0000 0359456 1576289018.30 151.4498 60.0001 32.0000 1.9753 1.9773 414.3064 414.8214 0.0779 -1.0000 -1.0000 0359534 1576289018.40 151.4498 60.0001 32.0000 1.9767 1.9787 414.2194 414.7342 0.0780 -1.0000 -1.0000 0359815 1576289018.50 151.4498 60.0001 32.0000 1.9761 1.9781 414.3596 414.8747 0.0780 -1.0000 -1.0000 0359877 1576289018.60 151.4498 60.0001 32.0000 1.9752 1.9772 414.4110 414.9258 0.0780 -1.0000 -1.0000 0400128 1576289018.70 151.4498 60.0001 32.0000 1.9760 1.9780 414.4250 414.9407 0.0781 -1.0000 -1.0000 0400190 1576289018.80 151.4172 60.0001 32.0000 1.9761 1.9781 414.3813 414.8962 0.0779 -1.0000 -1.0000 0400252 1576289018.90 151.4172 60.0001 32.0000 1.9766 1.9786 414.2627 414.7774 0.0779 -1.0000 -1.0000 0400331 1576289019.00 151.4172 60.0001 32.0000 1.9764 1.9784 414.2939 414.8083 0.0779 -1.0000 -1.0000 0400393 1576289019.10 151.4172 60.0001 32.0000 1.9760 1.9780 414.4583 414.9739 0.0780 -1.0000 -1.0000 0400456 1576289019.20 151.4676 60.0001 32.0000 1.9766 1.9786 414.2856 414.8009 0.0780 -1.0000 -1.0000 0400534 1576289019.30 151.4799 60.0001 32.0000 1.9767 1.9788 414.2711 414.7861 0.0780 -1.0000 -1.0000 0400596 1576289019.40 151.4799 60.0001 32.0000 1.9760 1.9780 414.2962 414.8104 0.0778 -1.0000 -1.0000 0400659 1576289019.50 151.4799 60.0001 32.0000 1.9756 1.9776 414.4291 414.9434 0.0779 -1.0000 -1.0000 0400737 1576289019.60 151.4799 60.0001 32.0000 1.9754 1.9774 414.5324 415.0475 0.0779 -1.0000 -1.0000 0400799 1576289019.70 151.4799 60.0001 32.0000 1.9758 1.9778 414.5028 415.0172 0.0779 -1.0000 -1.0000 0400862 1576289019.80 151.4915 60.0001 32.0000 1.9759 1.9780 414.3200 414.8349 0.0780 -1.0000 -1.0000 0400940 1576289019.90 151.5706 59.9999 32.0000 1.9766 1.9786 414.1990 414.7132 0.0779 -1.0000 -1.0000 0401003 1576289020.00 151.5706 59.9999 32.0000 1.9755 1.9776 414.3619 414.8771 0.0779 -1.0000 -1.0000 0401065 1576289020.10 151.5706 59.9999 32.0000 1.9753 1.9774 414.5007 415.0153 0.0780 -1.0000 -1.0000 0401143 1576289020.20 151.5706 59.9999 32.0000 1.9766 1.9786 414.3485 414.8638 0.0780 -1.0000 -1.0000 0401206 1576289020.30 151.5706 59.9999 32.0000 1.9768 1.9788 414.2307 414.7448 0.0778 -1.0000 -1.0000 0401268 1576289020.40 151.5706 59.9999 32.0000 1.9756 1.9776 414.3879 414.9023 0.0779 -1.0000 -1.0000 0401518 1576289020.50 151.4940 59.9999 32.0000 1.9757 1.9777 414.4726 414.9877 0.0780 -1.0000 -1.0000 0401581 1576289020.60 151.4940 59.9999 32.0000 1.9759 1.9779 414.4157 414.9310 0.0780 -1.0000 -1.0000 0401643 1576289020.70 151.4940 59.9999 32.0000 1.9761 1.9781 414.2074 414.7219 0.0779 -1.0000 -1.0000 0401706 1576289020.80 151.4940 59.9999 32.0000 1.9761 1.9781 414.2472 414.7620 0.0780 -1.0000 -1.0000 0401768 1576289020.90 151.4940 59.9999 32.0000 1.9754 1.9774 414.3577 414.8722 0.0779 -1.0000 -1.0000 0401846 1576289021.00 151.4940 59.9999 32.0000 1.9752 1.9773 414.4856 415.0008 0.0781 -1.0000 -1.0000 0401909 1576289021.10 151.4807 59.9999 32.0000 1.9758 1.9778 414.4416 414.9561 0.0778 -1.0000 -1.0000 0401971 1576289021.20 151.4807 59.9999 32.0000 1.9766 1.9786 414.2629 414.7771 0.0780 -1.0000 -1.0000 0402049 1576289021.30 151.4807 59.9999 32.0000 1.9771 1.9791 414.3762 414.8910 0.0778 -1.0000 -1.0000 0402112 1576289021.40 151.4807 59.9999 32.0000 1.9757 1.9778 414.5386 415.0534 0.0780 -1.0000 -1.0000 0402174 1576289021.50 151.4807 59.9999 32.0000 1.9762 1.9783 414.4014 414.9159 0.0779 -1.0000 -1.0000 0402253 1576289021.60 151.5218 59.9999 32.0000 1.9769 1.9789 414.2812 414.7967 0.0781 -1.0000 -1.0000 0402315 1576289021.70 151.5218 59.9999 32.0000 1.9763 1.9783 414.2439 414.7588 0.0780 -1.0000 -1.0000 0402377 1576289021.80 151.5218 59.9999 32.0000 1.9755 1.9775 414.3564 414.8710 0.0779 -1.0000 -1.0000 0402440 1576289021.90 151.5218 59.9999 32.0000 1.9752 1.9773 414.5171 415.0319 0.0779 -1.0000 -1.0000 0402503 1576289022.00 151.5218 59.9999 32.0000 1.9762 1.9782 414.4737 414.9890 0.0780 -1.0000 -1.0000 0403018 1576289022.10 151.5218 59.9999 32.0000 1.9764 1.9784 414.3073 414.8221 0.0779 -1.0000 -1.0000 0403097 1576289022.20 151.5756 59.9999 32.0000 1.9758 1.9778 414.2855 414.8001 0.0779 -1.0000 -1.0000 0403159 1576289022.30 151.5756 59.9999 32.0000 1.9758 1.9779 414.4112 414.9261 0.0779 -1.0000 -1.0000 0403393 1576289022.40 151.5756 59.9999 32.0000 1.9755 1.9776 414.4265 414.9425 0.0781 -1.0000 -1.0000 0403456 1576289022.50 151.5756 59.9999 32.0000 1.9767 1.9787 414.2162 414.7313 0.0780 -1.0000 -1.0000 0403518 1576289022.60 151.5756 59.9999 32.0000 1.9764 1.9784 414.3360 414.8512 0.0780 -1.0000 -1.0000 0403596 1576289022.70 151.5756 59.9999 32.0000 1.9765 1.9786 414.5127 415.0281 0.0780 -1.0000 -1.0000 0403659 1576289022.80 151.5487 59.9999 32.0000 1.9763 1.9783 414.4612 414.9754 0.0778 -1.0000 -1.0000 0403721 1576289022.90 151.5487 59.9999 32.0000 1.9776 1.9796 414.3824 414.8965 0.0779 -1.0000 -1.0000 0403800 1576289023.00 151.5487 59.9999 32.0000 1.9775 1.9795 414.3179 414.8325 0.0780 -1.0000 -1.0000 0403862 1576289023.10 151.5487 59.9999 32.0000 1.9766 1.9786 414.3628 414.8787 0.0781 -1.0000 -1.0000 0403924 1576289023.20 151.5487 59.9999 32.0000 1.9765 1.9785 414.5706 415.0863 0.0780 -1.0000 -1.0000 0403987 1576289023.30 151.5457 59.9999 32.0000 1.9763 1.9783 414.5387 415.0541 0.0780 -1.0000 -1.0000 0404050 1576289023.40 151.5457 59.9999 32.0000 1.9766 1.9787 414.3925 414.9073 0.0780 -1.0000 -1.0000 0404112 1576289023.50 151.5457 59.9999 32.0000 1.9775 1.9795 414.3240 414.8385 0.0778 -1.0000 -1.0000 0404534 1576289023.60 151.5457 59.9999 32.0000 1.9770 1.9790 414.4740 414.9888 0.0780 -1.0000 -1.0000 0404596 1576289023.70 151.5457 59.9999 32.0000 1.9772 1.9792 414.5431 415.0586 0.0780 -1.0000 -1.0000 0404643 1576289023.80 151.5492 59.9999 32.0000 1.9764 1.9784 414.3964 414.9121 0.0781 -1.0000 -1.0000 0404721 1576289023.90 151.6181 59.9999 32.0000 1.9766 1.9787 414.2615 414.7766 0.0779 -1.0000 -1.0000 0404784 1576289024.00 151.6181 59.9999 32.0000 1.9761 1.9781 414.3916 414.9060 0.0778 -1.0000 -1.0000 0404846 1576289024.10 151.6181 59.9999 32.0000 1.9770 1.9790 414.4897 415.0042 0.0780 -1.0000 -1.0000 0405065 1576289024.20 151.6181 59.9999 32.0000 1.9764 1.9785 414.4717 414.9873 0.0780 -1.0000 -1.0000 0405127 1576289024.30 151.6181 59.9999 32.0000 1.9772 1.9793 414.3167 414.8324 0.0780 -1.0000 -1.0000 0405190 1576289024.40 151.6181 59.9999 32.0000 1.9767 1.9787 414.3521 414.8664 0.0779 -1.0000 -1.0000 0405253 1576289024.50 151.5227 59.9999 32.0000 1.9753 1.9774 414.4831 414.9979 0.0779 -1.0000 -1.0000 0405315 1576289024.60 151.5127 59.9999 32.0000 1.9761 1.9781 414.4447 414.9601 0.0780 -1.0000 -1.0000 0405534 1576289024.70 151.5127 59.9999 32.0000 1.9765 1.9785 414.2951 414.8097 0.0779 -1.0000 -1.0000 0405596 1576289024.80 151.5127 59.9999 32.0000 1.9759 1.9779 414.4709 414.9865 0.0781 -1.0000 -1.0000 0405659 1576289024.90 151.5127 59.9999 32.0000 1.9752 1.9772 414.4450 414.9606 0.0780 -1.0000 -1.0000 0405721 1576289025.00 151.5087 59.9999 32.0000 1.9759 1.9780 414.4620 414.9769 0.0780 -1.0000 -1.0000 0405800 1576289025.10 151.4681 60.0005 32.0000 1.9767 1.9788 414.3678 414.8832 0.0780 -1.0000 -1.0000 0406003 1576289025.20 151.4681 60.0005 32.0000 1.9757 1.9778 414.3210 414.8362 0.0780 -1.0000 -1.0000 0406081 1576289025.30 151.4681 60.0005 32.0000 1.9753 1.9773 414.4044 414.9187 0.0778 -1.0000 -1.0000 0406143 1576289025.40 151.4681 60.0005 32.0000 1.9750 1.9770 414.4881 415.0027 0.0779 -1.0000 -1.0000 0406206 1576289025.50 151.4681 60.0005 32.0000 1.9756 1.9776 414.4366 414.9518 0.0780 -1.0000 -1.0000 0406268 1576289025.60 151.4531 60.0005 32.0000 1.9771 1.9792 414.2135 414.7280 0.0780 -1.0000 -1.0000 0406877 1576289025.70 151.4531 60.0005 32.0000 1.9766 1.9786 414.3422 414.8576 0.0780 -1.0000 -1.0000 0406956 1576289025.80 151.4531 60.0005 32.0000 1.9759 1.9779 414.4643 414.9800 0.0780 -1.0000 -1.0000 0407049 1576289025.90 151.4531 60.0005 32.0000 1.9764 1.9784 414.3817 414.8961 0.0779 -1.0000 -1.0000 0407096 1576289026.00 151.4531 60.0005 32.0000 1.9767 1.9787 414.3554 414.8702 0.0779 -1.0000 -1.0000 0407159 1576289026.10 151.4552 60.0005 32.0000 1.9771 1.9791 414.2862 414.8014 0.0780 -1.0000 -1.0000 0407237 1576289026.20 151.4728 60.0005 32.0000 1.9759 1.9779 414.5575 415.0728 0.0779 -1.0000 -1.0000 0407300 1576289026.30 151.4728 60.0005 32.0000 1.9758 1.9778 414.4899 415.0045 0.0779 -1.0000 -1.0000 0407377 1576289026.40 151.4728 60.0005 32.0000 1.9766 1.9786 414.3986 414.9134 0.0779 -1.0000 -1.0000 0407440 1576289026.50 151.4728 60.0005 32.0000 1.9769 1.9789 414.3572 414.8709 0.0778 -1.0000 -1.0000 0407503 1576289026.60 151.4728 60.0005 32.0000 1.9758 1.9779 414.3738 414.8887 0.0779 -1.0000 -1.0000 0407753 1576289026.70 151.4954 60.0005 32.0000 1.9756 1.9777 414.4973 415.0129 0.0781 -1.0000 -1.0000 0407815 1576289026.80 151.4954 60.0005 32.0000 1.9759 1.9779 414.5578 415.0731 0.0780 -1.0000 -1.0000 0407877 1576289026.90 151.4954 60.0005 32.0000 1.9755 1.9776 414.3649 414.8801 0.0779 -1.0000 -1.0000 0407940 1576289027.00 151.4954 60.0005 32.0000 1.9757 1.9777 414.3514 414.8658 0.0779 -1.0000 -1.0000 0408018 1576289027.10 151.4954 60.0005 32.0000 1.9754 1.9774 414.5315 415.0470 0.0780 -1.0000 -1.0000 0408237 1576289027.20 151.4804 60.0005 32.0000 1.9755 1.9776 414.5413 415.0559 0.0778 -1.0000 -1.0000 0408315 1576289027.30 151.4689 60.0005 32.0000 1.9772 1.9792 414.2971 414.8107 0.0778 -1.0000 -1.0000 0408377 1576289027.40 151.4689 60.0005 32.0000 1.9769 1.9789 414.2840 414.7983 0.0779 -1.0000 -1.0000 0408440 1576289027.50 151.4689 60.0005 32.0000 1.9759 1.9780 414.4574 414.9725 0.0779 -1.0000 -1.0000 0408502 1576289027.60 151.4689 60.0005 32.0000 1.9759 1.9779 414.4687 414.9836 0.0779 -1.0000 -1.0000 0408565 1576289027.70 151.4689 60.0005 32.0000 1.9768 1.9788 414.3710 414.8869 0.0782 -1.0000 -1.0000 0409253 1576289027.80 151.4689 60.0005 32.0000 1.9772 1.9792 414.4925 415.0080 0.0779 -1.0000 -1.0000 0409315 1576289027.90 151.4689 60.0005 32.0000 1.9766 1.9786 414.3468 414.8607 0.0778 -1.0000 -1.0000 0409377 1576289028.00 151.4579 60.0005 32.0000 1.9758 1.9778 414.4986 415.0132 0.0779 -1.0000 -1.0000 0409440 1576289028.10 151.4579 60.0005 32.0000 1.9760 1.9781 414.5634 415.0795 0.0781 -1.0000 -1.0000 0409518 1576289028.20 151.4579 60.0005 32.0000 1.9768 1.9789 414.2730 414.7884 0.0780 -1.0000 -1.0000 0409581 1576289028.30 151.5305 60.0005 32.0000 1.9768 1.9788 414.3258 414.8401 0.0778 -1.0000 -1.0000 0409659 1576289028.40 151.5322 60.0005 32.0000 1.9762 1.9782 414.3202 414.8351 0.0780 -1.0000 -1.0000 0409721 1576289028.50 151.5322 60.0005 32.0000 1.9763 1.9783 414.4877 415.0032 0.0780 -1.0000 -1.0000 0409784 1576289028.60 151.5322 60.0005 32.0000 1.9771 1.9791 414.3719 414.8863 0.0778 -1.0000 -1.0000 0409846 1576289028.70 151.5322 60.0005 32.0000 1.9769 1.9790 414.2881 414.8024 0.0779 -1.0000 -1.0000 0409909 1576289028.80 151.5236 60.0005 32.0000 1.9763 1.9783 414.2768 414.7919 0.0781 -1.0000 -1.0000 0410003 1576289028.90 151.4715 60.0005 32.0000 1.9762 1.9782 414.3581 414.8738 0.0781 -1.0000 -1.0000 0410097 1576289029.00 151.4715 60.0005 32.0000 1.9751 1.9772 414.4759 414.9900 0.0778 -1.0000 -1.0000 0410159 1576289029.10 151.4715 60.0005 32.0000 1.9750 1.9770 414.3104 414.8256 0.0781 -1.0000 -1.0000 0410221 1576289029.20 151.4715 60.0005 32.0000 1.9759 1.9779 414.2645 414.7802 0.0781 -1.0000 -1.0000 0410299 1576289029.30 151.4224 60.0005 32.0000 1.9759 1.9779 414.4482 414.9634 0.0780 -1.0000 -1.0000 0410362 1576289029.40 151.4174 60.0005 32.0000 1.9755 1.9775 414.5510 415.0671 0.0781 -1.0000 -1.0000 0410424 1576289029.50 151.4174 60.0005 32.0000 1.9759 1.9780 414.4900 415.0054 0.0780 -1.0000 -1.0000 0410503 1576289029.60 151.4174 60.0005 32.0000 1.9761 1.9781 414.2583 414.7726 0.0779 -1.0000 -1.0000 0410565 1576289029.70 151.4174 60.0005 32.0000 1.9762 1.9782 414.3289 414.8443 0.0780 -1.0000 -1.0000 0410737 1576289029.80 151.4174 60.0005 32.0000 1.9758 1.9778 414.3498 414.8656 0.0781 -1.0000 -1.0000 0410815 1576289029.90 151.4174 60.0005 32.0000 1.9752 1.9772 414.4405 414.9551 0.0779 -1.0000 -1.0000 0410877 1576289030.00 151.4448 60.0007 32.0000 1.9757 1.9777 414.3725 414.8871 0.0779 -1.0000 -1.0000 0410940 1576289030.10 151.4733 60.0008 32.0000 1.9765 1.9785 414.2829 414.7972 0.0779 -1.0000 -1.0000 0411003 1576289030.20 151.4733 60.0008 32.0000 1.9767 1.9787 414.2452 414.7596 0.0779 -1.0000 -1.0000 0411237 1576289030.30 151.4733 60.0008 32.0000 1.9759 1.9779 414.2151 414.7304 0.0781 -1.0000 -1.0000 0411315 1576289030.40 151.4733 60.0008 32.0000 1.9753 1.9773 414.4863 415.0013 0.0779 -1.0000 -1.0000 0411377 1576289030.50 151.4733 60.0008 32.0000 1.9761 1.9782 414.3993 414.9137 0.0779 -1.0000 -1.0000 0411440 1576289030.60 151.4733 60.0008 32.0000 1.9770 1.9790 414.2630 414.7781 0.0780 -1.0000 -1.0000 0411503 1576289030.70 151.5195 60.0008 32.0000 1.9764 1.9784 414.2875 414.8030 0.0780 -1.0000 -1.0000 0411784 1576289030.80 151.5195 60.0008 32.0000 1.9756 1.9777 414.5281 415.0426 0.0778 -1.0000 -1.0000 0411847 1576289030.90 151.5195 60.0008 32.0000 1.9757 1.9777 414.4918 415.0062 0.0779 -1.0000 -1.0000 0411924 1576289031.00 151.5195 60.0008 32.0000 1.9757 1.9777 414.3089 414.8233 0.0779 -1.0000 -1.0000 0411987 1576289031.10 151.5195 60.0008 32.0000 1.9765 1.9785 414.2495 414.7633 0.0778 -1.0000 -1.0000 0412050 1576289031.20 151.5195 60.0008 32.0000 1.9753 1.9773 414.4441 414.9585 0.0779 -1.0000 -1.0000 0412284 1576289031.30 151.4201 60.0008 32.0000 1.9753 1.9773 414.4713 414.9870 0.0781 -1.0000 -1.0000 0412346 1576289031.40 151.4201 60.0008 32.0000 1.9747 1.9768 414.3766 414.8919 0.0780 -1.0000 -1.0000 0412409 1576289031.50 151.4201 60.0008 32.0000 1.9762 1.9782 414.3436 414.8584 0.0779 -1.0000 -1.0000 0412487 1576289031.60 151.4201 60.0008 32.0000 1.9759 1.9779 414.2951 414.8098 0.0780 -1.0000 -1.0000 0412549 1576289031.70 151.4201 60.0008 32.0000 1.9753 1.9773 414.4533 414.9679 0.0779 -1.0000 -1.0000 0412612 1576289031.80 151.4527 60.0008 32.0000 1.9757 1.9778 414.4163 414.9315 0.0779 -1.0000 -1.0000 0413003 1576289031.90 151.4597 60.0008 32.0000 1.9762 1.9782 414.2439 414.7591 0.0781 -1.0000 -1.0000 0413065 1576289032.00 151.4597 60.0008 32.0000 1.9761 1.9781 414.2535 414.7692 0.0781 -1.0000 -1.0000 0413127 1576289032.10 151.4597 60.0008 32.0000 1.9758 1.9778 414.4542 414.9692 0.0779 -1.0000 -1.0000 0413190 1576289032.20 151.4597 60.0008 32.0000 1.9756 1.9776 414.5747 415.0899 0.0780 -1.0000 -1.0000 0413409 1576289032.30 151.4590 60.0008 32.0000 1.9765 1.9785 414.4611 414.9759 0.0779 -1.0000 -1.0000 0413518 1576289032.40 151.4523 60.0008 32.0000 1.9766 1.9786 414.3007 414.8157 0.0780 -1.0000 -1.0000 0413581 1576289032.50 151.4523 60.0008 32.0000 1.9767 1.9788 414.3110 414.8261 0.0780 -1.0000 -1.0000 0413643 1576289032.60 151.4523 60.0008 32.0000 1.9757 1.9778 414.3449 414.8598 0.0780 -1.0000 -1.0000 0413706 1576289032.70 151.4523 60.0008 32.0000 1.9758 1.9778 414.4250 414.9412 0.0781 -1.0000 -1.0000 0413768 1576289032.80 151.4523 60.0008 32.0000 1.9774 1.9794 414.2481 414.7633 0.0780 -1.0000 -1.0000 0414003 1576289032.90 151.5134 60.0008 32.0000 1.9760 1.9781 414.1729 414.6889 0.0781 -1.0000 -1.0000 0414081 1576289033.00 151.5134 60.0008 32.0000 1.9760 1.9781 414.3940 414.9088 0.0779 -1.0000 -1.0000 0414143 1576289033.10 151.5134 60.0008 32.0000 1.9754 1.9774 414.5201 415.0352 0.0779 -1.0000 -1.0000 0414206 1576289033.20 151.5134 60.0008 32.0000 1.9756 1.9776 414.4760 414.9908 0.0779 -1.0000 -1.0000 0414284 1576289033.30 151.5134 60.0008 32.0000 1.9766 1.9787 414.2025 414.7160 0.0778 -1.0000 -1.0000 0414346 1576289033.40 151.4474 60.0008 32.0000 1.9767 1.9788 414.3316 414.8462 0.0779 -1.0000 -1.0000 0414518 1576289033.50 151.3781 60.0008 32.0000 1.9753 1.9773 414.4650 414.9813 0.0782 -1.0000 -1.0000 0414596 1576289033.60 151.3781 60.0008 32.0000 1.9754 1.9775 414.4785 414.9938 0.0780 -1.0000 -1.0000 0414659 1576289033.70 151.3781 60.0008 32.0000 1.9761 1.9781 414.3063 414.8212 0.0780 -1.0000 -1.0000 0414721 1576289033.80 151.3781 60.0008 32.0000 1.9760 1.9781 414.4091 414.9237 0.0779 -1.0000 -1.0000 0414799 1576289033.90 151.3781 60.0008 32.0000 1.9758 1.9779 414.4183 414.9337 0.0780 -1.0000 -1.0000 0414862 1576289034.00 151.4009 60.0008 32.0000 1.9759 1.9779 414.4112 414.9267 0.0781 -1.0000 -1.0000 0414924 1576289034.10 151.4009 60.0008 32.0000 1.9765 1.9785 414.2771 414.7919 0.0779 -1.0000 -1.0000 0414987 1576289034.20 151.4009 60.0008 32.0000 1.9761 1.9781 414.3113 414.8254 0.0779 -1.0000 -1.0000 0415049 1576289034.30 151.4009 60.0008 32.0000 1.9762 1.9783 414.4722 414.9868 0.0779 -1.0000 -1.0000 0415127 1576289034.40 151.4009 60.0008 32.0000 1.9762 1.9782 414.5329 415.0475 0.0779 -1.0000 -1.0000 0415300 1576289034.50 151.5415 60.0008 32.0000 1.9771 1.9792 414.4545 414.9696 0.0780 -1.0000 -1.0000 0415362 1576289034.60 151.5415 60.0008 32.0000 1.9774 1.9794 414.2206 414.7355 0.0780 -1.0000 -1.0000 0415440 1576289034.70 151.5415 60.0008 32.0000 1.9764 1.9784 414.3629 414.8770 0.0778 -1.0000 -1.0000 0415503 1576289034.80 151.5415 60.0008 32.0000 1.9759 1.9780 414.3753 414.8897 0.0779 -1.0000 -1.0000 0415565 1576289034.90 151.5415 60.0008 32.0000 1.9754 1.9774 414.2899 414.8050 0.0780 -1.0000 -1.0000 0415800 1576289035.00 151.5415 60.0008 32.0000 1.9768 1.9788 414.2315 414.7466 0.0780 -1.0000 -1.0000 0415862 1576289035.10 151.4307 60.0005 32.0000 1.9764 1.9784 414.3675 414.8823 0.0780 -1.0000 -1.0000 0415924 1576289035.20 151.4307 60.0005 32.0000 1.9749 1.9769 414.4343 414.9497 0.0780 -1.0000 -1.0000 0416003 1576289035.30 151.4307 60.0005 32.0000 1.9765 1.9785 414.3634 414.8775 0.0778 -1.0000 -1.0000 0416065 1576289035.40 151.4307 60.0005 32.0000 1.9763 1.9784 414.1949 414.7095 0.0779 -1.0000 -1.0000 0416299 1576289035.50 151.4307 60.0005 32.0000 1.9763 1.9783 414.2060 414.7202 0.0779 -1.0000 -1.0000 0416362 1576289035.60 151.4307 60.0005 32.0000 1.9759 1.9779 414.3799 414.8952 0.0781 -1.0000 -1.0000 0416424 1576289035.70 151.4303 60.0005 32.0000 1.9760 1.9780 414.4973 415.0118 0.0779 -1.0000 -1.0000 0416487 1576289035.80 151.4303 60.0005 32.0000 1.9770 1.9791 414.5004 415.0153 0.0779 -1.0000 -1.0000 0416612 1576289035.90 151.4303 60.0005 32.0000 1.9770 1.9790 414.3011 414.8154 0.0779 -1.0000 -1.0000 0417018 1576289036.00 151.4303 60.0005 32.0000 1.9768 1.9789 414.3248 414.8396 0.0780 -1.0000 -1.0000 0417081 1576289036.10 151.4303 60.0005 32.0000 1.9760 1.9780 414.5442 415.0599 0.0780 -1.0000 -1.0000 0417159 1576289036.20 151.5903 60.0005 32.0000 1.9758 1.9778 414.5010 415.0152 0.0778 -1.0000 -1.0000 0417221 1576289036.30 151.5903 60.0005 32.0000 1.9768 1.9788 414.3508 414.8651 0.0778 -1.0000 -1.0000 0417284 1576289036.40 151.5903 60.0005 32.0000 1.9772 1.9792 414.3364 414.8507 0.0779 -1.0000 -1.0000 0417347 1576289036.50 151.5903 60.0005 32.0000 1.9764 1.9784 414.4959 415.0114 0.0780 -1.0000 -1.0000 0417424 1576289036.60 151.5903 60.0005 32.0000 1.9758 1.9778 414.4659 414.9806 0.0779 -1.0000 -1.0000 0417487 1576289036.70 151.5892 60.0005 32.0000 1.9758 1.9779 414.5153 415.0303 0.0779 -1.0000 -1.0000 0417550 1576289036.80 151.5845 60.0005 32.0000 1.9770 1.9790 414.3825 414.8971 0.0779 -1.0000 -1.0000 0417612 1576289036.90 151.5845 60.0005 32.0000 1.9765 1.9785 414.2137 414.7291 0.0781 -1.0000 -1.0000 0417800 1576289037.00 151.5845 60.0005 32.0000 1.9764 1.9784 414.3032 414.8194 0.0781 -1.0000 -1.0000 0417862 1576289037.10 151.5845 60.0005 32.0000 1.9759 1.9780 414.4553 414.9705 0.0780 -1.0000 -1.0000 0417924 1576289037.20 151.5845 60.0005 32.0000 1.9767 1.9787 414.2897 414.8039 0.0778 -1.0000 -1.0000 0418003 1576289037.30 151.4662 60.0005 32.0000 1.9767 1.9787 414.2958 414.8102 0.0780 -1.0000 -1.0000 0418065 1576289037.40 151.4662 60.0005 32.0000 1.9760 1.9780 414.3694 414.8843 0.0779 -1.0000 -1.0000 0418127 1576289037.50 151.4662 60.0005 32.0000 1.9754 1.9774 414.5187 415.0331 0.0779 -1.0000 -1.0000 0418315 1576289037.60 151.4662 60.0005 32.0000 1.9763 1.9783 414.5280 415.0426 0.0778 -1.0000 -1.0000 0418377 1576289037.70 151.4662 60.0005 32.0000 1.9767 1.9787 414.4354 414.9494 0.0779 -1.0000 -1.0000 0418440 1576289037.80 151.5024 60.0005 32.0000 1.9775 1.9795 414.2558 414.7712 0.0780 -1.0000 -1.0000 0418518 1576289037.90 151.5096 60.0005 32.0000 1.9773 1.9793 414.2945 414.8091 0.0779 -1.0000 -1.0000 0418581 1576289038.00 151.5096 60.0005 32.0000 1.9760 1.9780 414.5304 415.0448 0.0778 -1.0000 -1.0000 0418768 1576289038.10 151.5096 60.0005 32.0000 1.9766 1.9786 414.5313 415.0459 0.0779 -1.0000 -1.0000 0418846 1576289038.20 151.5096 60.0005 32.0000 1.9769 1.9789 414.4150 414.9290 0.0778 -1.0000 -1.0000 0418893 1576289038.30 151.5094 60.0005 32.0000 1.9771 1.9791 414.4574 414.9719 0.0779 -1.0000 -1.0000 0418971 1576289038.40 151.5069 60.0005 32.0000 1.9762 1.9782 414.5626 415.0773 0.0779 -1.0000 -1.0000 0419034 1576289038.50 151.5069 60.0005 32.0000 1.9761 1.9781 414.5316 415.0466 0.0779 -1.0000 -1.0000 0419753 1576289038.60 151.5069 60.0005 32.0000 1.9757 1.9777 414.3595 414.8737 0.0779 -1.0000 -1.0000 0419831 1576289038.70 151.5069 60.0005 32.0000 1.9759 1.9779 414.1547 414.6685 0.0778 -1.0000 -1.0000 0419893 1576289038.80 151.5069 60.0005 32.0000 1.9760 1.9780 414.2791 414.7928 0.0778 -1.0000 -1.0000 0420003 1576289038.90 151.5265 60.0005 32.0000 1.9755 1.9775 414.3477 414.8622 0.0779 -1.0000 -1.0000 0420081 1576289039.00 151.5265 60.0005 32.0000 1.9757 1.9777 414.4174 414.9319 0.0779 -1.0000 -1.0000 0420143 1576289039.10 151.5265 60.0005 32.0000 1.9759 1.9779 414.4184 414.9327 0.0779 -1.0000 -1.0000 0420206 1576289039.20 151.5265 60.0005 32.0000 1.9761 1.9781 414.2990 414.8140 0.0780 -1.0000 -1.0000 0420284 1576289039.30 151.5265 60.0005 32.0000 1.9758 1.9778 414.2538 414.7683 0.0779 -1.0000 -1.0000 0420346 1576289039.40 151.4831 60.0005 32.0000 1.9762 1.9782 414.4064 414.9207 0.0779 -1.0000 -1.0000 0420409 1576289039.50 151.4493 60.0005 32.0000 1.9764 1.9784 414.4912 415.0050 0.0777 -1.0000 -1.0000 0420503 1576289039.60 151.4493 60.0005 32.0000 1.9767 1.9787 414.3445 414.8587 0.0779 -1.0000 -1.0000 0420565 1576289039.70 151.4493 60.0005 32.0000 1.9766 1.9786 414.3325 414.8467 0.0778 -1.0000 -1.0000 0420627 1576289039.80 151.4493 60.0005 32.0000 1.9755 1.9775 414.3485 414.8636 0.0780 -1.0000 -1.0000 0420706 1576289039.90 151.4493 60.0005 32.0000 1.9759 1.9779 414.4584 414.9728 0.0779 -1.0000 -1.0000 0420768 1576289040.00 151.5178 60.0010 32.0000 1.9758 1.9778 414.5419 415.0570 0.0780 -1.0000 -1.0000 0421034 1576289040.10 151.5178 60.0010 32.0000 1.9761 1.9782 414.4753 414.9901 0.0779 -1.0000 -1.0000 0421112 1576289040.20 151.5178 60.0010 32.0000 1.9768 1.9788 414.2721 414.7860 0.0779 -1.0000 -1.0000 0421174 1576289040.30 151.5178 60.0010 32.0000 1.9771 1.9791 414.3478 414.8625 0.0779 -1.0000 -1.0000 0421253 1576289040.40 151.5178 60.0010 32.0000 1.9756 1.9776 414.4551 414.9691 0.0778 -1.0000 -1.0000 0421315 1576289040.50 151.5178 60.0010 32.0000 1.9755 1.9775 414.4064 414.9210 0.0779 -1.0000 -1.0000 0421377 1576289040.60 151.5543 60.0010 32.0000 1.9763 1.9784 414.2185 414.7332 0.0779 -1.0000 -1.0000 0421565 1576289040.70 151.5543 60.0010 32.0000 1.9763 1.9783 414.2582 414.7724 0.0779 -1.0000 -1.0000 0421627 1576289040.80 151.5543 60.0010 32.0000 1.9754 1.9774 414.4721 414.9872 0.0779 -1.0000 -1.0000 0421690 1576289040.90 151.5543 60.0010 32.0000 1.9758 1.9778 414.4934 415.0083 0.0780 -1.0000 -1.0000 0421768 1576289041.00 151.5543 60.0010 32.0000 1.9761 1.9781 414.3732 414.8873 0.0778 -1.0000 -1.0000 0421831 1576289041.10 151.5524 60.0010 32.0000 1.9765 1.9785 414.2076 414.7216 0.0779 -1.0000 -1.0000 0422253 1576289041.20 151.5202 60.0010 32.0000 1.9759 1.9779 414.2825 414.7968 0.0779 -1.0000 -1.0000 0422331 1576289041.30 151.5202 60.0010 32.0000 1.9757 1.9778 414.4261 414.9411 0.0780 -1.0000 -1.0000 0422393 1576289041.40 151.5202 60.0010 32.0000 1.9760 1.9780 414.3840 414.8986 0.0779 -1.0000 -1.0000 0422456 1576289041.50 151.5202 60.0010 32.0000 1.9764 1.9784 414.2501 414.7649 0.0780 -1.0000 -1.0000 0422518 1576289041.60 151.5202 60.0010 32.0000 1.9764 1.9784 414.2216 414.7365 0.0779 -1.0000 -1.0000 0422753 1576289041.70 151.4230 60.0010 32.0000 1.9757 1.9777 414.4791 414.9934 0.0778 -1.0000 -1.0000 0422831 1576289041.80 151.4230 60.0010 32.0000 1.9753 1.9773 414.4851 415.0000 0.0780 -1.0000 -1.0000 0422893 1576289041.90 151.4230 60.0010 32.0000 1.9756 1.9777 414.3183 414.8327 0.0779 -1.0000 -1.0000 0422956 1576289042.00 151.4230 60.0010 32.0000 1.9760 1.9781 414.2719 414.7870 0.0781 -1.0000 -1.0000 0423018 1576289042.10 151.4230 60.0010 32.0000 1.9772 1.9793 414.2833 414.7987 0.0780 -1.0000 -1.0000 0423096 1576289042.20 151.5098 60.0010 32.0000 1.9761 1.9782 414.4604 414.9753 0.0780 -1.0000 -1.0000 0423174 1576289042.30 151.5677 60.0010 32.0000 1.9761 1.9782 414.5657 415.0810 0.0779 -1.0000 -1.0000 0423300 1576289042.40 151.5677 60.0010 32.0000 1.9767 1.9787 414.4573 414.9722 0.0780 -1.0000 -1.0000 0423362 1576289042.50 151.5677 60.0010 32.0000 1.9769 1.9789 414.3345 414.8485 0.0778 -1.0000 -1.0000 0423424 1576289042.60 151.5677 60.0010 32.0000 1.9777 1.9797 414.2683 414.7833 0.0780 -1.0000 -1.0000 0423534 1576289042.70 151.5677 60.0010 32.0000 1.9769 1.9789 414.4113 414.9265 0.0780 -1.0000 -1.0000 0423597 1576289042.80 151.6678 60.0010 32.0000 1.9771 1.9792 414.4226 414.9378 0.0780 -1.0000 -1.0000 0423659 1576289042.90 151.6678 60.0010 32.0000 1.9773 1.9793 414.2814 414.7955 0.0778 -1.0000 -1.0000 0423721 1576289043.00 151.6678 60.0010 32.0000 1.9774 1.9794 414.3351 414.8491 0.0779 -1.0000 -1.0000 0423784 1576289043.10 151.6678 60.0010 32.0000 1.9775 1.9795 414.4343 414.9486 0.0778 -1.0000 -1.0000 0424018 1576289043.20 151.6678 60.0010 32.0000 1.9767 1.9787 414.5274 415.0419 0.0779 -1.0000 -1.0000 0424081 1576289043.30 151.6678 60.0010 32.0000 1.9767 1.9787 414.3732 414.8880 0.0780 -1.0000 -1.0000 0424143 1576289043.40 151.5670 60.0010 32.0000 1.9780 1.9800 414.3473 414.8617 0.0778 -1.0000 -1.0000 0424206 1576289043.50 151.5670 60.0010 32.0000 1.9768 1.9788 414.2579 414.7727 0.0780 -1.0000 -1.0000 0424284 1576289043.60 151.5670 60.0010 32.0000 1.9759 1.9779 414.5100 415.0251 0.0780 -1.0000 -1.0000 0424346 1576289043.70 151.5670 60.0010 32.0000 1.9764 1.9785 414.5828 415.0983 0.0780 -1.0000 -1.0000 0424784 1576289043.80 151.5670 60.0010 32.0000 1.9768 1.9789 414.5427 415.0580 0.0780 -1.0000 -1.0000 0424862 1576289043.90 151.5481 60.0010 32.0000 1.9768 1.9788 414.3531 414.8684 0.0781 -1.0000 -1.0000 0424924 1576289044.00 151.5329 60.0010 32.0000 1.9758 1.9778 414.4210 414.9367 0.0780 -1.0000 -1.0000 0424987 1576289044.10 151.5329 60.0010 32.0000 1.9751 1.9771 414.4943 415.0090 0.0779 -1.0000 -1.0000 0425049 1576289044.20 151.5329 60.0010 32.0000 1.9766 1.9786 414.4081 414.9234 0.0780 -1.0000 -1.0000 0425284 1576289044.30 151.5329 60.0010 32.0000 1.9771 1.9791 414.2263 414.7413 0.0780 -1.0000 -1.0000 0425362 1576289044.40 151.5329 60.0010 32.0000 1.9764 1.9785 414.2864 414.8006 0.0779 -1.0000 -1.0000 0425440 1576289044.50 151.5068 60.0010 32.0000 1.9760 1.9780 414.4333 414.9479 0.0779 -1.0000 -1.0000 0425502 1576289044.60 151.5068 60.0010 32.0000 1.9757 1.9777 414.5454 415.0602 0.0779 -1.0000 -1.0000 0425581 1576289044.70 151.5068 60.0010 32.0000 1.9768 1.9788 414.3911 414.9076 0.0781 -1.0000 -1.0000 0425753 1576289044.80 151.5068 60.0010 32.0000 1.9772 1.9792 414.2271 414.7414 0.0779 -1.0000 -1.0000 0425815 1576289044.90 151.5068 60.0010 32.0000 1.9760 1.9780 414.2407 414.7547 0.0778 -1.0000 -1.0000 0425893 1576289045.00 151.5221 60.0008 32.0000 1.9759 1.9779 414.4972 415.0118 0.0779 -1.0000 -1.0000 0425956 1576289045.10 151.5374 60.0006 32.0000 1.9760 1.9780 414.3556 414.8707 0.0780 -1.0000 -1.0000 0426018 1576289045.20 151.5374 60.0006 32.0000 1.9772 1.9792 414.2770 414.7917 0.0779 -1.0000 -1.0000 0426253 1576289045.30 151.5374 60.0006 32.0000 1.9766 1.9786 414.3099 414.8247 0.0779 -1.0000 -1.0000 0426315 1576289045.40 151.5374 60.0006 32.0000 1.9754 1.9774 414.4501 414.9645 0.0780 -1.0000 -1.0000 0426377 1576289045.50 151.5374 60.0006 32.0000 1.9762 1.9782 414.4652 414.9812 0.0781 -1.0000 -1.0000 0426456 1576289045.60 151.5604 60.0006 32.0000 1.9765 1.9785 414.3108 414.8247 0.0778 -1.0000 -1.0000 0426643 1576289045.70 151.5604 60.0006 32.0000 1.9764 1.9784 414.2466 414.7607 0.0779 -1.0000 -1.0000 0426737 1576289045.80 151.5604 60.0006 32.0000 1.9760 1.9780 414.3208 414.8351 0.0778 -1.0000 -1.0000 0426815 1576289045.90 151.5604 60.0006 32.0000 1.9761 1.9781 414.4581 414.9738 0.0779 -1.0000 -1.0000 0426877 1576289046.00 151.5604 60.0006 32.0000 1.9761 1.9781 414.4600 414.9736 0.0778 -1.0000 -1.0000 0426940 1576289046.10 151.5604 60.0006 32.0000 1.9757 1.9777 414.5589 415.0747 0.0781 -1.0000 -1.0000 0427018 1576289046.20 151.5104 60.0006 32.0000 1.9760 1.9780 414.2821 414.7965 0.0779 -1.0000 -1.0000 0428018 1576289046.30 151.5104 60.0006 32.0000 1.9761 1.9781 414.3307 414.8454 0.0779 -1.0000 -1.0000 0428097 1576289046.40 151.5104 60.0006 32.0000 1.9760 1.9780 414.4546 414.9696 0.0779 -1.0000 -1.0000 0428159 1576289046.50 151.5104 60.0006 32.0000 1.9759 1.9779 414.5352 415.0502 0.0779 -1.0000 -1.0000 0428221 1576289046.60 151.5104 60.0006 32.0000 1.9764 1.9785 414.2317 414.7460 0.0779 -1.0000 -1.0000 0428299 1576289046.70 151.4307 60.0006 32.0000 1.9764 1.9785 414.3765 414.8913 0.0779 -1.0000 -1.0000 0428362 1576289046.80 151.4307 60.0006 32.0000 1.9754 1.9775 414.5381 415.0530 0.0779 -1.0000 -1.0000 0428424 1576289046.90 151.4307 60.0006 32.0000 1.9758 1.9778 414.4641 414.9791 0.0779 -1.0000 -1.0000 0428503 1576289047.00 151.4307 60.0006 32.0000 1.9770 1.9790 414.3096 414.8245 0.0780 -1.0000 -1.0000 0428565 1576289047.10 151.4307 60.0006 32.0000 1.9769 1.9790 414.2370 414.7514 0.0779 -1.0000 -1.0000 0428627 1576289047.20 151.4532 60.0006 32.0000 1.9768 1.9789 414.3441 414.8593 0.0780 -1.0000 -1.0000 0428706 1576289047.30 151.4911 60.0006 32.0000 1.9768 1.9788 414.4024 414.9181 0.0781 -1.0000 -1.0000 0428768 1576289047.40 151.4911 60.0006 32.0000 1.9766 1.9787 414.3503 414.8660 0.0781 -1.0000 -1.0000 0428831 1576289047.50 151.4911 60.0006 32.0000 1.9768 1.9788 414.2922 414.8075 0.0780 -1.0000 -1.0000 0428909 1576289047.60 151.4911 60.0006 32.0000 1.9763 1.9783 414.1796 414.6947 0.0780 -1.0000 -1.0000 0428971 1576289047.70 151.4911 60.0006 32.0000 1.9759 1.9779 414.3110 414.8259 0.0780 -1.0000 -1.0000 0429034 1576289047.80 151.4782 60.0006 32.0000 1.9756 1.9776 414.4742 414.9890 0.0779 -1.0000 -1.0000 0429096 1576289047.90 151.5001 60.0006 32.0000 1.9759 1.9779 414.4831 414.9980 0.0779 -1.0000 -1.0000 0429159 1576289048.00 151.5001 60.0006 32.0000 1.9764 1.9784 414.3201 414.8349 0.0780 -1.0000 -1.0000 0429221 1576289048.10 151.5001 60.0006 32.0000 1.9767 1.9787 414.2636 414.7787 0.0780 -1.0000 -1.0000 0429300 1576289048.20 151.5001 60.0006 32.0000 1.9761 1.9781 414.3499 414.8647 0.0779 -1.0000 -1.0000 0429362 1576289048.30 151.5001 60.0006 32.0000 1.9754 1.9774 414.4652 414.9802 0.0780 -1.0000 -1.0000 0429440 1576289048.40 151.5001 60.0006 32.0000 1.9754 1.9774 414.4372 414.9528 0.0780 -1.0000 -1.0000 0429503 1576289048.50 151.5001 60.0006 32.0000 1.9765 1.9786 414.2579 414.7725 0.0779 -1.0000 -1.0000 0429565 1576289048.60 151.5001 60.0006 32.0000 1.9771 1.9791 414.2305 414.7440 0.0778 -1.0000 -1.0000 0429628 1576289048.70 151.5001 60.0006 32.0000 1.9765 1.9786 414.3134 414.8286 0.0780 -1.0000 -1.0000 0429690 1576289048.80 151.5001 60.0006 32.0000 1.9761 1.9781 414.5129 415.0273 0.0778 -1.0000 -1.0000 0429753 1576289048.90 151.5001 60.0006 32.0000 1.9765 1.9785 414.4136 414.9292 0.0780 -1.0000 -1.0000 0429831 1576289049.00 151.5169 60.0006 32.0000 1.9767 1.9788 414.3381 414.8532 0.0780 -1.0000 -1.0000 0429893 1576289049.10 151.5169 60.0006 32.0000 1.9772 1.9792 414.2752 414.7905 0.0780 -1.0000 -1.0000 0429956 1576289049.20 151.5169 60.0006 32.0000 1.9763 1.9784 414.4717 414.9859 0.0778 -1.0000 -1.0000 0430050 1576289049.30 151.5169 60.0006 32.0000 1.9755 1.9775 414.5000 415.0150 0.0780 -1.0000 -1.0000 0430331 1576289049.40 151.5169 60.0006 32.0000 1.9764 1.9784 414.3737 414.8890 0.0780 -1.0000 -1.0000 0430393 1576289049.50 151.5169 60.0006 32.0000 1.9769 1.9789 414.2139 414.7284 0.0779 -1.0000 -1.0000 0430456 1576289049.60 151.5527 60.0006 32.0000 1.9759 1.9779 414.3805 414.8950 0.0779 -1.0000 -1.0000 0430518 1576289049.70 151.5527 60.0006 32.0000 1.9753 1.9773 414.4771 414.9917 0.0779 -1.0000 -1.0000 0430596 1576289049.80 151.5527 60.0006 32.0000 1.9761 1.9782 414.3628 414.8785 0.0781 -1.0000 -1.0000 0431003 1576289049.90 151.5527 60.0006 32.0000 1.9763 1.9783 414.1967 414.7117 0.0779 -1.0000 -1.0000 0431065 1576289050.00 151.5527 60.0006 32.0000 1.9761 1.9781 414.3117 414.8257 0.0778 -1.0000 -1.0000 0431128 1576289050.10 151.5292 60.0008 32.0000 1.9754 1.9774 414.4176 414.9330 0.0781 -1.0000 -1.0000 0431206 1576289050.20 151.4626 60.0013 32.0000 1.9749 1.9770 414.5443 415.0599 0.0780 -1.0000 -1.0000 0431268 1576289050.30 151.4626 60.0013 32.0000 1.9764 1.9784 414.2892 414.8038 0.0779 -1.0000 -1.0000 0431550 1576289050.40 151.4626 60.0013 32.0000 1.9769 1.9790 414.1826 414.6967 0.0779 -1.0000 -1.0000 0431612 1576289050.50 151.4626 60.0013 32.0000 1.9764 1.9784 414.2978 414.8128 0.0780 -1.0000 -1.0000 0431674 1576289050.60 151.4626 60.0013 32.0000 1.9766 1.9787 414.4751 414.9898 0.0779 -1.0000 -1.0000 0431753 1576289050.70 151.4203 60.0013 32.0000 1.9766 1.9786 414.3571 414.8714 0.0779 -1.0000 -1.0000 0431815 1576289050.80 151.4056 60.0013 32.0000 1.9777 1.9797 414.3056 414.8197 0.0778 -1.0000 -1.0000 0432050 1576289050.90 151.4056 60.0013 32.0000 1.9767 1.9787 414.2584 414.7728 0.0779 -1.0000 -1.0000 0432112 1576289051.00 151.4056 60.0013 32.0000 1.9760 1.9780 414.3874 414.9026 0.0779 -1.0000 -1.0000 0432174 1576289051.10 151.4056 60.0013 32.0000 1.9759 1.9779 414.5443 415.0591 0.0780 -1.0000 -1.0000 0432237 1576289051.20 151.4152 60.0013 32.0000 1.9763 1.9783 414.5451 415.0605 0.0780 -1.0000 -1.0000 0432315 1576289051.30 151.5393 60.0013 32.0000 1.9765 1.9785 414.4847 415.0001 0.0780 -1.0000 -1.0000 0432534 1576289051.40 151.5393 60.0013 32.0000 1.9773 1.9794 414.3563 414.8716 0.0780 -1.0000 -1.0000 0432596 1576289051.50 151.5393 60.0013 32.0000 1.9764 1.9784 414.3674 414.8815 0.0778 -1.0000 -1.0000 0432674 1576289051.60 151.5393 60.0013 32.0000 1.9759 1.9779 414.4938 415.0092 0.0780 -1.0000 -1.0000 0432737 1576289051.70 151.5393 60.0013 32.0000 1.9753 1.9773 414.4839 414.9985 0.0779 -1.0000 -1.0000 0432799 1576289051.80 151.5344 60.0013 32.0000 1.9758 1.9778 414.2737 414.7881 0.0779 -1.0000 -1.0000 0432878 1576289051.90 151.4567 60.0013 32.0000 1.9762 1.9782 414.3123 414.8269 0.0779 -1.0000 -1.0000 0433003 1576289052.00 151.4567 60.0013 32.0000 1.9755 1.9775 414.4151 414.9302 0.0780 -1.0000 -1.0000 0433065 1576289052.10 151.4567 60.0013 32.0000 1.9755 1.9775 414.4807 414.9968 0.0781 -1.0000 -1.0000 0433128 1576289052.20 151.4567 60.0013 32.0000 1.9754 1.9774 414.3039 414.8187 0.0779 -1.0000 -1.0000 0433190 1576289052.30 151.4567 60.0013 32.0000 1.9767 1.9787 414.2603 414.7744 0.0779 -1.0000 -1.0000 0433268 1576289052.40 151.4675 60.0013 32.0000 1.9760 1.9780 414.2364 414.7507 0.0779 -1.0000 -1.0000 0434050 1576289052.50 151.4841 60.0013 32.0000 1.9753 1.9773 414.3258 414.8407 0.0780 -1.0000 -1.0000 0434174 1576289052.60 151.4841 60.0013 32.0000 1.9761 1.9781 414.5289 415.0442 0.0780 -1.0000 -1.0000 0434284 1576289052.70 151.4841 60.0013 32.0000 1.9768 1.9789 414.3535 414.8682 0.0779 -1.0000 -1.0000 0434346 1576289052.80 151.4841 60.0013 32.0000 1.9766 1.9786 414.2971 414.8119 0.0779 -1.0000 -1.0000 0434409 1576289052.90 151.4841 60.0013 32.0000 1.9763 1.9783 414.3556 414.8701 0.0779 -1.0000 -1.0000 0434471 1576289053.00 151.5723 60.0013 32.0000 1.9756 1.9776 414.5385 415.0535 0.0779 -1.0000 -1.0000 0434534 1576289053.10 151.5782 60.0013 32.0000 1.9767 1.9787 414.4528 414.9674 0.0779 -1.0000 -1.0000 0434596 1576289053.20 151.5782 60.0013 32.0000 1.9767 1.9787 414.3589 414.8738 0.0781 -1.0000 -1.0000 0434674 1576289053.30 151.5782 60.0013 32.0000 1.9777 1.9797 414.2118 414.7273 0.0781 -1.0000 -1.0000 0434737 1576289053.40 151.5782 60.0013 32.0000 1.9768 1.9789 414.4681 414.9825 0.0779 -1.0000 -1.0000 0434799 1576289053.50 151.5777 60.0013 32.0000 1.9764 1.9784 414.5776 415.0928 0.0780 -1.0000 -1.0000 0434878 1576289053.60 151.5473 60.0013 32.0000 1.9758 1.9778 414.4417 414.9570 0.0780 -1.0000 -1.0000 0434940 1576289053.70 151.5473 60.0013 32.0000 1.9765 1.9785 414.1458 414.6588 0.0778 -1.0000 -1.0000 0435018 1576289053.80 151.5473 60.0013 32.0000 1.9760 1.9780 414.2632 414.7783 0.0781 -1.0000 -1.0000 0435081 1576289053.90 151.5473 60.0013 32.0000 1.9751 1.9771 414.3957 414.9099 0.0778 -1.0000 -1.0000 0435143 1576289054.00 151.5473 60.0013 32.0000 1.9752 1.9772 414.3981 414.9126 0.0779 -1.0000 -1.0000 0435221 1576289054.10 151.4337 60.0013 32.0000 1.9763 1.9783 414.2673 414.7820 0.0779 -1.0000 -1.0000 0435284 1576289054.20 151.4337 60.0013 32.0000 1.9765 1.9785 414.2375 414.7520 0.0779 -1.0000 -1.0000 0435362 1576289054.30 151.4337 60.0013 32.0000 1.9763 1.9783 414.3788 414.8933 0.0779 -1.0000 -1.0000 0435424 1576289054.40 151.4501 60.0012 32.0000 1.9750 1.9770 414.4877 415.0021 0.0779 -1.0000 -1.0000 0435487 1576289054.50 151.4831 60.0008 32.0000 1.9762 1.9783 414.3605 414.8750 0.0779 -1.0000 -1.0000 0435550 1576289054.60 151.4831 60.0008 32.0000 1.9772 1.9792 414.3275 414.8415 0.0778 -1.0000 -1.0000 0435628 1576289054.70 151.4831 60.0008 32.0000 1.9766 1.9786 414.2602 414.7748 0.0779 -1.0000 -1.0000 0435690 1576289054.80 151.4831 60.0008 32.0000 1.9759 1.9779 414.4194 414.9347 0.0780 -1.0000 -1.0000 0435753 1576289054.90 151.4831 60.0008 32.0000 1.9756 1.9776 414.5373 415.0523 0.0779 -1.0000 -1.0000 0435831 1576289055.00 151.4831 60.0008 32.0000 1.9769 1.9789 414.3864 414.9010 0.0780 -1.0000 -1.0000 0436018 1576289055.10 151.4831 60.0008 32.0000 1.9776 1.9796 414.3143 414.8287 0.0778 -1.0000 -1.0000 0436081 1576289055.20 151.5843 60.0008 32.0000 1.9760 1.9780 414.5368 415.0504 0.0778 -1.0000 -1.0000 0436143 1576289055.30 151.5843 60.0008 32.0000 1.9761 1.9782 414.5327 415.0484 0.0780 -1.0000 -1.0000 0436206 1576289055.40 151.5843 60.0008 32.0000 1.9772 1.9793 414.4409 414.9566 0.0781 -1.0000 -1.0000 0436268 1576289055.50 151.5843 60.0008 32.0000 1.9774 1.9794 414.2646 414.7803 0.0780 -1.0000 -1.0000 0437065 1576289055.60 151.5843 60.0008 32.0000 1.9768 1.9788 414.3647 414.8794 0.0780 -1.0000 -1.0000 0437331 1576289055.70 151.5843 60.0008 32.0000 1.9756 1.9777 414.4853 415.0015 0.0782 -1.0000 -1.0000 0437393 1576289055.80 151.5843 60.0008 32.0000 1.9756 1.9776 414.4936 415.0075 0.0778 -1.0000 -1.0000 0437471 1576289055.90 151.5587 60.0008 32.0000 1.9765 1.9786 414.3697 414.8846 0.0780 -1.0000 -1.0000 0437534 1576289056.00 151.5518 60.0008 32.0000 1.9768 1.9788 414.1961 414.7103 0.0778 -1.0000 -1.0000 0437597 1576289056.10 151.5518 60.0008 32.0000 1.9760 1.9780 414.2524 414.7676 0.0780 -1.0000 -1.0000 0437674 1576289056.20 151.5518 60.0008 32.0000 1.9760 1.9780 414.4737 414.9883 0.0779 -1.0000 -1.0000 0437737 1576289056.30 151.5518 60.0008 32.0000 1.9758 1.9779 414.3757 414.8900 0.0779 -1.0000 -1.0000 0437800 1576289056.40 151.5518 60.0008 32.0000 1.9770 1.9791 414.2600 414.7742 0.0778 -1.0000 -1.0000 0437862 1576289056.50 151.5518 60.0008 32.0000 1.9765 1.9786 414.2890 414.8020 0.0777 -1.0000 -1.0000 0437924 1576289056.60 151.4940 60.0008 32.0000 1.9764 1.9784 414.3181 414.8324 0.0779 -1.0000 -1.0000 0438034 1576289056.70 151.4940 60.0008 32.0000 1.9761 1.9781 414.5777 415.0920 0.0779 -1.0000 -1.0000 0438097 1576289056.80 151.4940 60.0008 32.0000 1.9766 1.9786 414.4533 414.9677 0.0777 -1.0000 -1.0000 0438159 1576289056.90 151.4940 60.0008 32.0000 1.9769 1.9790 414.2989 414.8134 0.0780 -1.0000 -1.0000 0438237 1576289057.00 151.4940 60.0008 32.0000 1.9774 1.9794 414.2658 414.7810 0.0780 -1.0000 -1.0000 0438299 1576289057.10 151.4660 60.0008 32.0000 1.9769 1.9789 414.3844 414.9002 0.0781 -1.0000 -1.0000 0438362 1576289057.20 151.4599 60.0008 32.0000 1.9757 1.9777 414.4607 414.9747 0.0777 -1.0000 -1.0000 0438424 1576289057.30 151.4599 60.0008 32.0000 1.9759 1.9779 414.5468 415.0618 0.0780 -1.0000 -1.0000 0438487 1576289057.40 151.4932 60.0008 32.0000 1.9766 1.9786 414.4632 414.9786 0.0780 -1.0000 -1.0000 0438549 1576289057.50 151.5425 60.0008 32.0000 1.9767 1.9787 414.3151 414.8295 0.0779 -1.0000 -1.0000 0438628 1576289057.60 151.5425 60.0008 32.0000 1.9763 1.9783 414.3860 414.9005 0.0779 -1.0000 -1.0000 0438690 1576289057.70 151.5425 60.0008 32.0000 1.9747 1.9767 414.4487 414.9631 0.0779 -1.0000 -1.0000 0438753 1576289057.80 151.5425 60.0008 32.0000 1.9760 1.9781 414.3597 414.8741 0.0779 -1.0000 -1.0000 0438831 1576289057.90 151.5425 60.0008 32.0000 1.9766 1.9786 414.3140 414.8283 0.0779 -1.0000 -1.0000 0438893 1576289058.00 151.5425 60.0008 32.0000 1.9762 1.9782 414.2776 414.7920 0.0779 -1.0000 -1.0000 0438956 1576289058.10 151.5425 60.0008 32.0000 1.9767 1.9787 414.2868 414.8017 0.0780 -1.0000 -1.0000 0439065 1576289058.20 151.4178 60.0008 32.0000 1.9749 1.9770 414.4948 415.0098 0.0780 -1.0000 -1.0000 0439128 1576289058.30 151.4178 60.0008 32.0000 1.9760 1.9781 414.4613 414.9763 0.0779 -1.0000 -1.0000 0439206 1576289058.40 151.4178 60.0008 32.0000 1.9764 1.9784 414.1939 414.7088 0.0780 -1.0000 -1.0000 0439268 1576289058.50 151.4178 60.0008 32.0000 1.9761 1.9781 414.2043 414.7184 0.0779 -1.0000 -1.0000 0439331 1576289058.60 151.4178 60.0008 32.0000 1.9750 1.9770 414.4761 414.9906 0.0778 -1.0000 -1.0000 0440378 1576289058.70 151.4178 60.0008 32.0000 1.9760 1.9781 414.3814 414.8958 0.0779 -1.0000 -1.0000 0440440 1576289058.80 151.4178 60.0008 32.0000 1.9762 1.9782 414.2841 414.7980 0.0778 -1.0000 -1.0000 0440503 1576289058.90 151.3952 60.0008 32.0000 1.9767 1.9787 414.3213 414.8358 0.0779 -1.0000 -1.0000 0440565 1576289059.00 151.3905 60.0008 32.0000 1.9757 1.9778 414.4012 414.9165 0.0781 -1.0000 -1.0000 0440628 1576289059.10 151.3905 60.0008 32.0000 1.9758 1.9779 414.4952 415.0092 0.0778 -1.0000 -1.0000 0440690 1576289059.20 151.3905 60.0008 32.0000 1.9761 1.9781 414.4305 414.9448 0.0778 -1.0000 -1.0000 0440784 1576289059.30 151.3905 60.0008 32.0000 1.9762 1.9782 414.2537 414.7683 0.0780 -1.0000 -1.0000 0440846 1576289059.40 151.4064 60.0008 32.0000 1.9760 1.9780 414.2936 414.8074 0.0779 -1.0000 -1.0000 0440909 1576289059.50 151.5005 60.0008 32.0000 1.9761 1.9781 414.2716 414.7860 0.0778 -1.0000 -1.0000 0440987 1576289059.60 151.5005 60.0008 32.0000 1.9762 1.9782 414.3484 414.8639 0.0780 -1.0000 -1.0000 0441049 1576289059.70 151.5005 60.0008 32.0000 1.9766 1.9786 414.3507 414.8654 0.0780 -1.0000 -1.0000 0441112 1576289059.80 151.5005 60.0008 32.0000 1.9761 1.9781 414.3900 414.9050 0.0780 -1.0000 -1.0000 0441174 1576289059.90 151.5005 60.0008 32.0000 1.9767 1.9787 414.2743 414.7880 0.0778 -1.0000 -1.0000 0441253 1576289060.00 151.5404 60.0000 32.0000 1.9756 1.9777 414.3291 414.8436 0.0779 -1.0000 -1.0000 0441315 1576289060.10 151.5485 59.9998 32.0000 1.9755 1.9775 414.4362 414.9505 0.0779 -1.0000 -1.0000 0441378 1576289060.20 151.5485 59.9998 32.0000 1.9759 1.9779 414.4924 415.0080 0.0780 -1.0000 -1.0000 0441800 1576289060.30 151.5485 59.9998 32.0000 1.9766 1.9786 414.4410 414.9559 0.0779 -1.0000 -1.0000 0441862 1576289060.40 151.4293 59.9998 32.0000 1.9761 1.9781 414.3346 414.8489 0.0779 -1.0000 -1.0000 0441924 1576289060.50 151.4293 59.9998 32.0000 1.9764 1.9785 414.1687 414.6843 0.0780 -1.0000 -1.0000 0441987 1576289060.60 151.4293 59.9998 32.0000 1.9761 1.9782 414.2573 414.7721 0.0780 -1.0000 -1.0000 0442065 1576289060.70 151.4293 59.9998 32.0000 1.9754 1.9775 414.4621 414.9776 0.0780 -1.0000 -1.0000 0442128 1576289060.80 151.4293 59.9998 32.0000 1.9759 1.9779 414.2783 414.7926 0.0779 -1.0000 -1.0000 0442190 1576289060.90 151.4293 59.9998 32.0000 1.9761 1.9782 414.2825 414.7970 0.0780 -1.0000 -1.0000 0442268 1576289061.00 151.4293 59.9998 32.0000 1.9752 1.9772 414.3816 414.8962 0.0778 -1.0000 -1.0000 0442331 1576289061.10 151.4293 59.9998 32.0000 1.9756 1.9777 414.5301 415.0448 0.0778 -1.0000 -1.0000 0442393 1576289061.20 151.4293 59.9998 32.0000 1.9762 1.9782 414.3863 414.8999 0.0778 -1.0000 -1.0000 0442456 1576289061.30 151.4665 59.9998 32.0000 1.9768 1.9788 414.3737 414.8885 0.0780 -1.0000 -1.0000 0442534 1576289061.40 151.4665 59.9998 32.0000 1.9771 1.9791 414.2414 414.7560 0.0780 -1.0000 -1.0000 0442596 1576289061.50 151.4665 59.9998 32.0000 1.9760 1.9780 414.4595 414.9749 0.0780 -1.0000 -1.0000 0442659 1576289061.60 151.4665 59.9998 32.0000 1.9761 1.9781 414.4533 414.9687 0.0780 -1.0000 -1.0000 0442721 1576289061.70 151.4665 59.9998 32.0000 1.9764 1.9785 414.3612 414.8743 0.0777 -1.0000 -1.0000 0442784 1576289061.80 151.4665 59.9998 32.0000 1.9764 1.9784 414.3051 414.8200 0.0779 -1.0000 -1.0000 0442862 1576289061.90 151.4863 59.9998 32.0000 1.9769 1.9789 414.4015 414.9154 0.0778 -1.0000 -1.0000 0442924 1576289062.00 151.4863 59.9998 32.0000 1.9762 1.9782 414.4824 414.9971 0.0779 -1.0000 -1.0000 0442987 1576289062.10 151.5451 59.9998 32.0000 1.9762 1.9782 414.4639 414.9794 0.0781 -1.0000 -1.0000 0443065 1576289062.20 151.5451 59.9998 32.0000 1.9759 1.9779 414.3014 414.8165 0.0779 -1.0000 -1.0000 0443284 1576289062.30 151.5451 59.9998 32.0000 1.9762 1.9782 414.3722 414.8870 0.0779 -1.0000 -1.0000 0443362 1576289062.40 151.5451 59.9998 32.0000 1.9758 1.9778 414.4464 414.9609 0.0779 -1.0000 -1.0000 0443424 1576289062.50 151.5451 59.9998 32.0000 1.9756 1.9776 414.5364 415.0518 0.0780 -1.0000 -1.0000 0443487 1576289062.60 151.5451 59.9998 32.0000 1.9757 1.9778 414.3645 414.8791 0.0779 -1.0000 -1.0000 0443550 1576289062.70 151.5451 59.9998 32.0000 1.9765 1.9785 414.2243 414.7388 0.0779 -1.0000 -1.0000 0443800 1576289062.80 151.5451 59.9998 32.0000 1.9758 1.9778 414.3243 414.8389 0.0779 -1.0000 -1.0000 0443862 1576289062.90 151.5451 59.9998 32.0000 1.9765 1.9785 414.3976 414.9124 0.0780 -1.0000 -1.0000 0443940 1576289063.00 151.4133 59.9998 32.0000 1.9749 1.9769 414.4327 414.9481 0.0780 -1.0000 -1.0000 0444003 1576289063.10 151.4105 59.9998 32.0000 1.9762 1.9782 414.2037 414.7179 0.0778 -1.0000 -1.0000 0444065 1576289063.20 151.4105 59.9998 32.0000 1.9758 1.9779 414.2137 414.7291 0.0781 -1.0000 -1.0000 0444299 1576289063.30 151.4105 59.9998 32.0000 1.9755 1.9775 414.4338 414.9496 0.0780 -1.0000 -1.0000 0444362 1576289063.40 151.4105 59.9998 32.0000 1.9760 1.9780 414.4276 414.9426 0.0780 -1.0000 -1.0000 0444424 1576289063.50 151.4268 59.9998 32.0000 1.9767 1.9787 414.2533 414.7682 0.0780 -1.0000 -1.0000 0444503 1576289063.60 151.5085 59.9998 32.0000 1.9771 1.9792 414.2850 414.8005 0.0781 -1.0000 -1.0000 0444565 1576289063.70 151.5085 59.9998 32.0000 1.9769 1.9790 414.3328 414.8483 0.0780 -1.0000 -1.0000 0444799 1576289063.80 151.5085 59.9998 32.0000 1.9764 1.9784 414.4192 414.9336 0.0778 -1.0000 -1.0000 0444878 1576289063.90 151.5085 59.9998 32.0000 1.9764 1.9785 414.5406 415.0553 0.0780 -1.0000 -1.0000 0444940 1576289064.00 151.5085 59.9998 32.0000 1.9760 1.9781 414.4519 414.9668 0.0779 -1.0000 -1.0000 0445003 1576289064.10 151.5092 59.9998 32.0000 1.9761 1.9781 414.1837 414.6987 0.0780 -1.0000 -1.0000 0445065 1576289064.20 151.5599 59.9998 32.0000 1.9758 1.9778 414.3011 414.8161 0.0779 -1.0000 -1.0000 0445503 1576289064.30 151.5599 59.9998 32.0000 1.9758 1.9779 414.5395 415.0541 0.0779 -1.0000 -1.0000 0445581 1576289064.40 151.5599 59.9998 32.0000 1.9760 1.9780 414.4058 414.9212 0.0780 -1.0000 -1.0000 0445643 1576289064.50 151.5599 59.9998 32.0000 1.9764 1.9785 414.3578 414.8732 0.0780 -1.0000 -1.0000 0445706 1576289064.60 151.5599 59.9998 32.0000 1.9762 1.9782 414.2830 414.7973 0.0778 -1.0000 -1.0000 0445768 1576289064.70 151.5021 60.0005 32.0000 1.9763 1.9783 414.3349 414.8498 0.0780 -1.0000 -1.0000 0445831 1576289064.80 151.4924 60.0007 32.0000 1.9763 1.9783 414.4969 415.0119 0.0779 -1.0000 -1.0000 0446268 1576289064.90 151.4924 60.0007 32.0000 1.9757 1.9777 414.3994 414.9146 0.0780 -1.0000 -1.0000 0446331 1576289065.00 151.4924 60.0007 32.0000 1.9767 1.9787 414.3483 414.8639 0.0780 -1.0000 -1.0000 0446393 1576289065.10 151.4924 60.0007 32.0000 1.9764 1.9784 414.2560 414.7712 0.0780 -1.0000 -1.0000 0446456 1576289065.20 151.4924 60.0007 32.0000 1.9765 1.9785 414.2126 414.7273 0.0779 -1.0000 -1.0000 0446534 1576289065.30 151.4562 60.0007 32.0000 1.9761 1.9781 414.4965 415.0117 0.0780 -1.0000 -1.0000 0446596 1576289065.40 151.4562 60.0007 32.0000 1.9760 1.9780 414.4506 414.9661 0.0780 -1.0000 -1.0000 0446659 1576289065.50 151.4562 60.0007 32.0000 1.9777 1.9797 414.3508 414.8656 0.0780 -1.0000 -1.0000 0446737 1576289065.60 151.4562 60.0007 32.0000 1.9766 1.9786 414.3810 414.8963 0.0781 -1.0000 -1.0000 0446799 1576289065.70 151.4562 60.0007 32.0000 1.9763 1.9783 414.4535 414.9687 0.0779 -1.0000 -1.0000 0446862 1576289065.80 151.5307 60.0007 32.0000 1.9757 1.9777 414.5516 415.0675 0.0781 -1.0000 -1.0000 0446956 1576289065.90 151.5307 60.0007 32.0000 1.9758 1.9778 414.4749 414.9906 0.0780 -1.0000 -1.0000 0447174 1576289066.00 151.5307 60.0007 32.0000 1.9775 1.9795 414.2543 414.7687 0.0779 -1.0000 -1.0000 0447221 1576289066.10 151.5307 60.0007 32.0000 1.9767 1.9787 414.2495 414.7632 0.0778 -1.0000 -1.0000 0447300 1576289066.20 151.5307 60.0007 32.0000 1.9762 1.9783 414.4412 414.9558 0.0778 -1.0000 -1.0000 0447362 1576289066.30 151.5307 60.0007 32.0000 1.9758 1.9778 414.4851 415.0002 0.0781 -1.0000 -1.0000 0447440 1576289066.40 151.5294 60.0007 32.0000 1.9755 1.9775 414.4016 414.9172 0.0780 -1.0000 -1.0000 0447503 1576289066.50 151.4958 60.0007 32.0000 1.9761 1.9781 414.2880 414.8031 0.0780 -1.0000 -1.0000 0447565 1576289066.60 151.4958 60.0007 32.0000 1.9762 1.9782 414.3315 414.8460 0.0778 -1.0000 -1.0000 0447643 1576289066.70 151.4443 60.0007 32.0000 1.9748 1.9768 414.4820 414.9955 0.0777 -1.0000 -1.0000 0447706 1576289066.80 151.4443 60.0007 32.0000 1.9757 1.9777 414.4396 414.9553 0.0780 -1.0000 -1.0000 0447800 1576289066.90 151.4443 60.0007 32.0000 1.9772 1.9792 414.3573 414.8724 0.0780 -1.0000 -1.0000 0447877 1576289067.00 151.4443 60.0007 32.0000 1.9766 1.9786 414.2323 414.7468 0.0779 -1.0000 -1.0000 0447940 1576289067.10 151.4443 60.0007 32.0000 1.9759 1.9779 414.3375 414.8524 0.0780 -1.0000 -1.0000 0447987 1576289067.20 151.4443 60.0007 32.0000 1.9756 1.9776 414.4775 414.9929 0.0780 -1.0000 -1.0000 0448065 1576289067.30 151.4443 60.0007 32.0000 1.9756 1.9776 414.4545 414.9699 0.0780 -1.0000 -1.0000 0448299 1576289067.40 151.4443 60.0007 32.0000 1.9757 1.9777 414.5080 415.0231 0.0779 -1.0000 -1.0000 0448362 1576289067.50 151.4595 60.0007 32.0000 1.9763 1.9783 414.3392 414.8534 0.0779 -1.0000 -1.0000 0448424 1576289067.60 151.4884 60.0007 32.0000 1.9764 1.9784 414.2575 414.7720 0.0779 -1.0000 -1.0000 0448487 1576289067.70 151.4884 60.0007 32.0000 1.9761 1.9781 414.4717 414.9870 0.0779 -1.0000 -1.0000 0448549 1576289067.80 151.4884 60.0007 32.0000 1.9757 1.9777 414.5177 415.0327 0.0780 -1.0000 -1.0000 0449315 1576289067.90 151.4884 60.0007 32.0000 1.9760 1.9780 414.3366 414.8512 0.0779 -1.0000 -1.0000 0449378 1576289068.00 151.4884 60.0007 32.0000 1.9771 1.9791 414.3249 414.8396 0.0779 -1.0000 -1.0000 0449440 1576289068.10 151.5372 60.0007 32.0000 1.9769 1.9789 414.2305 414.7457 0.0780 -1.0000 -1.0000 0449503 1576289068.20 151.5372 60.0007 32.0000 1.9759 1.9780 414.3048 414.8194 0.0779 -1.0000 -1.0000 0449565 1576289068.30 151.5372 60.0007 32.0000 1.9750 1.9770 414.4622 414.9769 0.0779 -1.0000 -1.0000 0449643 1576289068.40 151.5372 60.0007 32.0000 1.9757 1.9777 414.5530 415.0677 0.0779 -1.0000 -1.0000 0449706 1576289068.50 151.5372 60.0007 32.0000 1.9764 1.9784 414.5515 415.0669 0.0780 -1.0000 -1.0000 0449768 1576289068.60 151.5372 60.0007 32.0000 1.9756 1.9776 414.4159 414.9311 0.0779 -1.0000 -1.0000 0449847 1576289068.70 151.5324 60.0007 32.0000 1.9755 1.9776 414.4105 414.9255 0.0780 -1.0000 -1.0000 0449909 1576289068.80 151.5324 60.0007 32.0000 1.9751 1.9772 414.4027 414.9178 0.0780 -1.0000 -1.0000 0449971 1576289068.90 151.5324 60.0007 32.0000 1.9758 1.9779 414.4315 414.9468 0.0780 -1.0000 -1.0000 0450034 1576289069.00 151.5324 60.0007 32.0000 1.9766 1.9787 414.2226 414.7379 0.0781 -1.0000 -1.0000 0450097 1576289069.10 151.5324 60.0007 32.0000 1.9763 1.9783 414.2742 414.7886 0.0779 -1.0000 -1.0000 0450159 1576289069.20 151.4993 60.0007 32.0000 1.9761 1.9781 414.3108 414.8246 0.0777 -1.0000 -1.0000 0450237 1576289069.30 151.4280 60.0007 32.0000 1.9750 1.9770 414.3108 414.8247 0.0779 -1.0000 -1.0000 0450299 1576289069.40 151.4280 60.0007 32.0000 1.9756 1.9777 414.4293 414.9446 0.0780 -1.0000 -1.0000 0450752 1576289069.50 151.4280 60.0007 32.0000 1.9759 1.9779 414.2774 414.7920 0.0779 -1.0000 -1.0000 0450815 1576289069.60 151.4280 60.0007 32.0000 1.9763 1.9784 414.2049 414.7201 0.0780 -1.0000 -1.0000 0450877 1576289069.70 151.4280 60.0007 32.0000 1.9761 1.9781 414.2983 414.8128 0.0779 -1.0000 -1.0000 0450940 1576289069.80 151.4280 60.0007 32.0000 1.9765 1.9786 414.4824 414.9971 0.0779 -1.0000 -1.0000 0451018 1576289069.90 151.4280 60.0007 32.0000 1.9767 1.9787 414.4174 414.9316 0.0778 -1.0000 -1.0000 0451300 1576289070.00 151.4280 60.0007 32.0000 1.9767 1.9787 414.2866 414.8013 0.0779 -1.0000 -1.0000 0451362 1576289070.10 151.4280 60.0007 32.0000 1.9752 1.9773 414.3682 414.8829 0.0779 -1.0000 -1.0000 0451440 1576289070.20 151.4280 60.0007 32.0000 1.9755 1.9776 414.4339 414.9492 0.0780 -1.0000 -1.0000 0451503 1576289070.30 151.4280 60.0007 32.0000 1.9756 1.9777 414.4527 414.9668 0.0778 -1.0000 -1.0000 0451565 1576289070.40 151.5195 60.0007 32.0000 1.9761 1.9781 414.4590 414.9741 0.0780 -1.0000 -1.0000 0451800 1576289070.50 151.5590 60.0007 32.0000 1.9766 1.9786 414.3071 414.8225 0.0780 -1.0000 -1.0000 0451862 1576289070.60 151.5590 60.0007 32.0000 1.9764 1.9784 414.2408 414.7551 0.0779 -1.0000 -1.0000 0451940 1576289070.70 151.5590 60.0007 32.0000 1.9763 1.9783 414.3164 414.8309 0.0779 -1.0000 -1.0000 0452003 1576289070.80 151.5590 60.0007 32.0000 1.9752 1.9773 414.3761 414.8916 0.0780 -1.0000 -1.0000 0452065 1576289070.90 151.5590 60.0007 32.0000 1.9767 1.9787 414.3371 414.8514 0.0779 -1.0000 -1.0000 0452268 1576289071.00 151.5246 60.0007 32.0000 1.9762 1.9782 414.3397 414.8541 0.0779 -1.0000 -1.0000 0452331 1576289071.10 151.5159 60.0007 32.0000 1.9763 1.9783 414.3170 414.8308 0.0778 -1.0000 -1.0000 0452393 1576289071.20 151.5159 60.0007 32.0000 1.9753 1.9773 414.4659 414.9807 0.0779 -1.0000 -1.0000 0452456 1576289071.30 151.5159 60.0007 32.0000 1.9750 1.9770 414.4592 414.9743 0.0780 -1.0000 -1.0000 0452518 1576289071.40 151.5159 60.0007 32.0000 1.9760 1.9780 414.3648 414.8791 0.0779 -1.0000 -1.0000 0452581 1576289071.50 151.5159 60.0007 32.0000 1.9762 1.9783 414.2977 414.8128 0.0780 -1.0000 -1.0000 0452659 1576289071.60 151.4903 60.0007 32.0000 1.9764 1.9784 414.3147 414.8292 0.0779 -1.0000 -1.0000 0452721 1576289071.70 151.4903 60.0007 32.0000 1.9758 1.9779 414.5926 415.1078 0.0779 -1.0000 -1.0000 0452784 1576289071.80 151.4903 60.0007 32.0000 1.9761 1.9781 414.4989 415.0137 0.0779 -1.0000 -1.0000 0452862 1576289071.90 151.4903 60.0007 32.0000 1.9761 1.9781 414.4608 414.9757 0.0779 -1.0000 -1.0000 0452924 1576289072.00 151.4903 60.0007 32.0000 1.9759 1.9780 414.2698 414.7844 0.0779 -1.0000 -1.0000 0452987 1576289072.10 151.4301 60.0007 32.0000 1.9760 1.9781 414.3329 414.8471 0.0779 -1.0000 -1.0000 0453065 1576289072.20 151.4297 60.0007 32.0000 1.9760 1.9780 414.4535 414.9680 0.0779 -1.0000 -1.0000 0453128 1576289072.30 151.4297 60.0007 32.0000 1.9755 1.9775 414.4598 414.9746 0.0779 -1.0000 -1.0000 0453190 1576289072.40 151.4297 60.0007 32.0000 1.9764 1.9784 414.3262 414.8416 0.0781 -1.0000 -1.0000 0453252 1576289072.50 151.4297 60.0007 32.0000 1.9769 1.9789 414.2878 414.8032 0.0780 -1.0000 -1.0000 0453862 1576289072.60 151.4415 60.0007 32.0000 1.9771 1.9792 414.2435 414.7570 0.0778 -1.0000 -1.0000 0453940 1576289072.70 151.4771 60.0007 32.0000 1.9758 1.9778 414.4919 415.0070 0.0780 -1.0000 -1.0000 0454003 1576289072.80 151.4771 60.0007 32.0000 1.9757 1.9777 414.5203 415.0344 0.0778 -1.0000 -1.0000 0454065 1576289072.90 151.4771 60.0007 32.0000 1.9758 1.9778 414.3581 414.8728 0.0779 -1.0000 -1.0000 0454143 1576289073.00 151.4771 60.0007 32.0000 1.9761 1.9781 414.2919 414.8066 0.0780 -1.0000 -1.0000 0454206 1576289073.10 151.4771 60.0007 32.0000 1.9760 1.9780 414.4384 414.9533 0.0779 -1.0000 -1.0000 0454268 1576289073.20 151.4799 60.0007 32.0000 1.9756 1.9776 414.3486 414.8628 0.0779 -1.0000 -1.0000 0454346 1576289073.30 151.4813 60.0007 32.0000 1.9766 1.9786 414.2552 414.7697 0.0779 -1.0000 -1.0000 0454409 1576289073.40 151.4813 60.0007 32.0000 1.9762 1.9782 414.2639 414.7786 0.0780 -1.0000 -1.0000 0454471 1576289073.50 151.4813 60.0007 32.0000 1.9755 1.9775 414.3388 414.8532 0.0779 -1.0000 -1.0000 0454549 1576289073.60 151.4813 60.0007 32.0000 1.9752 1.9773 414.5199 415.0354 0.0781 -1.0000 -1.0000 0454612 1576289073.70 151.4813 60.0007 32.0000 1.9758 1.9778 414.4823 414.9975 0.0779 -1.0000 -1.0000 0454674 1576289073.80 151.5168 60.0007 32.0000 1.9765 1.9785 414.3458 414.8603 0.0779 -1.0000 -1.0000 0454737 1576289073.90 151.5168 60.0007 32.0000 1.9760 1.9780 414.2847 414.7992 0.0779 -1.0000 -1.0000 0454799 1576289074.00 151.5168 60.0007 32.0000 1.9757 1.9777 414.4061 414.9199 0.0777 -1.0000 -1.0000 0455034 1576289074.10 151.5168 60.0007 32.0000 1.9760 1.9781 414.5030 415.0175 0.0779 -1.0000 -1.0000 0455112 1576289074.20 151.5168 60.0007 32.0000 1.9757 1.9778 414.4024 414.9172 0.0779 -1.0000 -1.0000 0455174 1576289074.30 151.5168 60.0007 32.0000 1.9761 1.9782 414.2991 414.8129 0.0777 -1.0000 -1.0000 0455237 1576289074.40 151.5168 60.0007 32.0000 1.9761 1.9781 414.3962 414.9101 0.0779 -1.0000 -1.0000 0455300 1576289074.50 151.5168 60.0007 32.0000 1.9761 1.9781 414.4999 415.0153 0.0780 -1.0000 -1.0000 0455534 1576289074.60 151.5168 60.0007 32.0000 1.9773 1.9793 414.3791 414.8938 0.0779 -1.0000 -1.0000 0455612 1576289074.70 151.5168 60.0007 32.0000 1.9775 1.9795 414.2092 414.7234 0.0779 -1.0000 -1.0000 0455674 1576289074.80 151.5168 60.0007 32.0000 1.9760 1.9781 414.2590 414.7734 0.0779 -1.0000 -1.0000 0455737 1576289074.90 151.5168 60.0007 32.0000 1.9758 1.9779 414.3295 414.8436 0.0778 -1.0000 -1.0000 0455800 1576289075.00 151.5304 60.0008 32.0000 1.9759 1.9780 414.4712 414.9862 0.0780 -1.0000 -1.0000 0456034 1576289075.10 151.5304 60.0008 32.0000 1.9757 1.9777 414.3987 414.9143 0.0780 -1.0000 -1.0000 0456097 1576289075.20 151.5304 60.0008 32.0000 1.9763 1.9783 414.2501 414.7645 0.0778 -1.0000 -1.0000 0456174 1576289075.30 151.5304 60.0008 32.0000 1.9771 1.9791 414.2875 414.8018 0.0779 -1.0000 -1.0000 0456237 1576289075.40 151.5304 60.0008 32.0000 1.9760 1.9780 414.5499 415.0647 0.0779 -1.0000 -1.0000 0456299 1576289075.50 151.5294 60.0008 32.0000 1.9766 1.9786 414.3078 414.8222 0.0779 -1.0000 -1.0000 0456378 1576289075.60 151.5198 60.0008 32.0000 1.9765 1.9785 414.2073 414.7218 0.0779 -1.0000 -1.0000 0456549 1576289075.70 151.5198 60.0008 32.0000 1.9763 1.9783 414.2489 414.7635 0.0780 -1.0000 -1.0000 0456612 1576289075.80 151.5198 60.0008 32.0000 1.9759 1.9779 414.4585 414.9737 0.0780 -1.0000 -1.0000 0456690 1576289075.90 151.5198 60.0008 32.0000 1.9756 1.9776 414.4449 414.9590 0.0778 -1.0000 -1.0000 0456752 1576289076.00 151.5198 60.0008 32.0000 1.9765 1.9785 414.3449 414.8603 0.0780 -1.0000 -1.0000 0456815 1576289076.10 151.4899 60.0008 32.0000 1.9782 1.9802 414.2568 414.7717 0.0780 -1.0000 -1.0000 0457049 1576289076.20 151.4899 60.0008 32.0000 1.9767 1.9788 414.3660 414.8810 0.0779 -1.0000 -1.0000 0457112 1576289076.30 151.4899 60.0008 32.0000 1.9766 1.9786 414.5773 415.0908 0.0778 -1.0000 -1.0000 0457190 1576289076.40 151.4899 60.0008 32.0000 1.9767 1.9787 414.4889 415.0041 0.0779 -1.0000 -1.0000 0457252 1576289076.50 151.4899 60.0008 32.0000 1.9766 1.9786 414.3425 414.8572 0.0779 -1.0000 -1.0000 0457315 1576289076.60 151.4703 60.0008 32.0000 1.9763 1.9783 414.2988 414.8125 0.0778 -1.0000 -1.0000 0457518 1576289076.70 151.4642 60.0008 32.0000 1.9767 1.9788 414.5490 415.0641 0.0779 -1.0000 -1.0000 0457581 1576289076.80 151.4642 60.0008 32.0000 1.9758 1.9778 414.4870 415.0015 0.0778 -1.0000 -1.0000 0457643 1576289076.90 151.4642 60.0008 32.0000 1.9772 1.9792 414.2442 414.7585 0.0779 -1.0000 -1.0000 0457706 1576289077.00 151.4642 60.0008 32.0000 1.9773 1.9793 414.2833 414.7977 0.0779 -1.0000 -1.0000 0457768 1576289077.10 151.4642 60.0008 32.0000 1.9767 1.9787 414.3499 414.8643 0.0778 -1.0000 -1.0000 0458018 1576289077.20 151.5587 60.0008 32.0000 1.9763 1.9783 414.4490 414.9628 0.0778 -1.0000 -1.0000 0458097 1576289077.30 151.5587 60.0008 32.0000 1.9758 1.9778 414.5051 415.0194 0.0778 -1.0000 -1.0000 0458159 1576289077.40 151.5587 60.0008 32.0000 1.9765 1.9785 414.3506 414.8642 0.0778 -1.0000 -1.0000 0458221 1576289077.50 151.5587 60.0008 32.0000 1.9764 1.9784 414.2168 414.7314 0.0780 -1.0000 -1.0000 0458284 1576289077.60 151.5587 60.0008 32.0000 1.9772 1.9792 414.3918 414.9072 0.0779 -1.0000 -1.0000 0458534 1576289077.70 151.5765 60.0008 32.0000 1.9757 1.9777 414.5372 415.0516 0.0779 -1.0000 -1.0000 0458596 1576289077.80 151.5765 60.0008 32.0000 1.9758 1.9778 414.4722 414.9869 0.0779 -1.0000 -1.0000 0458674 1576289077.90 151.5765 60.0008 32.0000 1.9757 1.9777 414.3696 414.8837 0.0778 -1.0000 -1.0000 0458737 1576289078.00 151.5765 60.0008 32.0000 1.9766 1.9786 414.2712 414.7850 0.0778 -1.0000 -1.0000 0458799 1576289078.10 151.5765 60.0008 32.0000 1.9762 1.9783 414.2989 414.8130 0.0779 -1.0000 -1.0000 0459284 1576289078.20 151.5544 60.0008 32.0000 1.9758 1.9778 414.4216 414.9365 0.0780 -1.0000 -1.0000 0459346 1576289078.30 151.4771 60.0008 32.0000 1.9754 1.9774 414.5701 415.0841 0.0778 -1.0000 -1.0000 0459424 1576289078.40 151.4771 60.0008 32.0000 1.9761 1.9781 414.3649 414.8797 0.0779 -1.0000 -1.0000 0459487 1576289078.50 151.4771 60.0008 32.0000 1.9765 1.9785 414.2666 414.7804 0.0778 -1.0000 -1.0000 0459550 1576289078.60 151.4771 60.0008 32.0000 1.9764 1.9784 414.2665 414.7789 0.0777 -1.0000 -1.0000 0459628 1576289078.70 151.4771 60.0008 32.0000 1.9767 1.9788 414.3978 414.9129 0.0779 -1.0000 -1.0000 0459690 1576289078.80 151.4214 60.0008 32.0000 1.9750 1.9770 414.4908 415.0049 0.0778 -1.0000 -1.0000 0459752 1576289078.90 151.4214 60.0008 32.0000 1.9760 1.9780 414.3413 414.8558 0.0779 -1.0000 -1.0000 0459831 1576289079.00 151.4214 60.0008 32.0000 1.9767 1.9788 414.3076 414.8220 0.0779 -1.0000 -1.0000 0459893 1576289079.10 151.4214 60.0008 32.0000 1.9764 1.9785 414.3823 414.8968 0.0778 -1.0000 -1.0000 0459956 1576289079.20 151.4214 60.0008 32.0000 1.9758 1.9778 414.4536 414.9676 0.0778 -1.0000 -1.0000 0500018 1576289079.30 151.4214 60.0008 32.0000 1.9760 1.9781 414.5568 415.0709 0.0778 -1.0000 -1.0000 0500081 1576289079.40 151.4214 60.0008 32.0000 1.9772 1.9792 414.3368 414.8508 0.0778 -1.0000 -1.0000 0500143 1576289079.50 151.4214 60.0008 32.0000 1.9761 1.9781 414.2273 414.7419 0.0780 -1.0000 -1.0000 0500221 1576289079.60 151.4214 60.0008 32.0000 1.9756 1.9776 414.3996 414.9142 0.0778 -1.0000 -1.0000 0500284 1576289079.70 151.4447 60.0008 32.0000 1.9754 1.9774 414.4633 414.9769 0.0778 -1.0000 -1.0000 0500549 1576289079.80 151.4447 60.0008 32.0000 1.9759 1.9779 414.5578 415.0733 0.0780 -1.0000 -1.0000 0500612 1576289079.90 151.5276 60.0015 32.0000 1.9768 1.9788 414.2484 414.7614 0.0778 -1.0000 -1.0000 0500690 1576289080.00 151.5276 60.0015 32.0000 1.9762 1.9782 414.3199 414.8349 0.0780 -1.0000 -1.0000 0500753 1576289080.10 151.5276 60.0015 32.0000 1.9757 1.9777 414.4924 415.0073 0.0779 -1.0000 -1.0000 0500831 1576289080.20 151.5276 60.0015 32.0000 1.9753 1.9774 414.4896 415.0037 0.0779 -1.0000 -1.0000 0501065 1576289080.30 151.5276 60.0015 32.0000 1.9766 1.9786 414.3000 414.8146 0.0779 -1.0000 -1.0000 0501128 1576289080.40 151.5276 60.0015 32.0000 1.9764 1.9784 414.2235 414.7384 0.0780 -1.0000 -1.0000 0501190 1576289080.50 151.4963 60.0015 32.0000 1.9765 1.9785 414.2794 414.7937 0.0779 -1.0000 -1.0000 0501252 1576289080.60 151.4897 60.0015 32.0000 1.9755 1.9775 414.4138 414.9281 0.0778 -1.0000 -1.0000 0501331 1576289080.70 151.4897 60.0015 32.0000 1.9760 1.9780 414.4933 415.0072 0.0778 -1.0000 -1.0000 0501565 1576289080.80 151.4897 60.0015 32.0000 1.9762 1.9782 414.4638 414.9777 0.0778 -1.0000 -1.0000 0501628 1576289080.90 151.4897 60.0015 32.0000 1.9764 1.9784 414.3460 414.8596 0.0777 -1.0000 -1.0000 0501690 1576289081.00 151.4917 60.0015 32.0000 1.9765 1.9785 414.4137 414.9274 0.0778 -1.0000 -1.0000 0501753 1576289081.10 151.5258 60.0015 32.0000 1.9760 1.9780 414.4391 414.9533 0.0778 -1.0000 -1.0000 0501815 1576289081.20 151.5258 60.0015 32.0000 1.9764 1.9784 414.4164 414.9307 0.0778 -1.0000 -1.0000 0502065 1576289081.30 151.5258 60.0015 32.0000 1.9774 1.9794 414.3552 414.8694 0.0778 -1.0000 -1.0000 0502128 1576289081.40 151.5258 60.0015 32.0000 1.9769 1.9789 414.2349 414.7484 0.0777 -1.0000 -1.0000 0502190 1576289081.50 151.5258 60.0015 32.0000 1.9761 1.9781 414.2540 414.7675 0.0778 -1.0000 -1.0000 0502268 1576289081.60 151.5258 60.0015 32.0000 1.9760 1.9780 414.3784 414.8913 0.0777 -1.0000 -1.0000 0502331 1576289081.70 151.5290 60.0015 32.0000 1.9757 1.9778 414.5137 415.0286 0.0780 -1.0000 -1.0000 0502393 1576289081.80 151.5309 60.0015 32.0000 1.9763 1.9783 414.4368 414.9510 0.0777 -1.0000 -1.0000 0502581 1576289081.90 151.5309 60.0015 32.0000 1.9768 1.9788 414.2554 414.7693 0.0778 -1.0000 -1.0000 0502643 1576289082.00 151.5309 60.0015 32.0000 1.9763 1.9783 414.1772 414.6909 0.0779 -1.0000 -1.0000 0502706 1576289082.10 151.5319 60.0015 32.0000 1.9764 1.9785 414.3373 414.8507 0.0777 -1.0000 -1.0000 0502768 1576289082.20 151.5891 60.0015 32.0000 1.9763 1.9783 414.4617 414.9757 0.0778 -1.0000 -1.0000 0502831 1576289082.30 151.5891 60.0015 32.0000 1.9762 1.9783 414.4491 414.9627 0.0778 -1.0000 -1.0000 0503331 1576289082.40 151.5891 60.0015 32.0000 1.9766 1.9786 414.3267 414.8410 0.0779 -1.0000 -1.0000 0503378 1576289082.50 151.5891 60.0015 32.0000 1.9772 1.9792 414.3324 414.8457 0.0778 -1.0000 -1.0000 0503456 1576289082.60 151.5891 60.0015 32.0000 1.9762 1.9782 414.4180 414.9325 0.0778 -1.0000 -1.0000 0503518 1576289082.70 151.4743 60.0015 32.0000 1.9759 1.9779 414.4431 414.9560 0.0776 -1.0000 -1.0000 0503581 1576289082.80 151.4743 60.0015 32.0000 1.9761 1.9781 414.4218 414.9358 0.0778 -1.0000 -1.0000 0503800 1576289082.90 151.4743 60.0015 32.0000 1.9771 1.9791 414.2958 414.8099 0.0779 -1.0000 -1.0000 0503878 1576289083.00 151.4743 60.0015 32.0000 1.9769 1.9789 414.3445 414.8588 0.0778 -1.0000 -1.0000 0503940 1576289083.10 151.4743 60.0015 32.0000 1.9759 1.9779 414.4031 414.9177 0.0779 -1.0000 -1.0000 0504003 1576289083.20 151.4769 60.0015 32.0000 1.9760 1.9780 414.4717 414.9863 0.0779 -1.0000 -1.0000 0504081 1576289083.30 151.4910 60.0015 32.0000 1.9768 1.9788 414.3377 414.8525 0.0780 -1.0000 -1.0000 0504362 1576289083.40 151.4910 60.0015 32.0000 1.9767 1.9787 414.3629 414.8767 0.0778 -1.0000 -1.0000 0504424 1576289083.50 151.4910 60.0015 32.0000 1.9766 1.9786 414.5645 415.0793 0.0780 -1.0000 -1.0000 0504503 1576289083.60 151.4910 60.0015 32.0000 1.9761 1.9781 414.4666 414.9809 0.0778 -1.0000 -1.0000 0504565 1576289083.70 151.4910 60.0015 32.0000 1.9768 1.9788 414.4393 414.9539 0.0779 -1.0000 -1.0000 0504628 1576289083.80 151.5550 60.0015 32.0000 1.9771 1.9791 414.3979 414.9121 0.0778 -1.0000 -1.0000 0504815 1576289083.90 151.5550 60.0015 32.0000 1.9772 1.9792 414.2443 414.7566 0.0776 -1.0000 -1.0000 0504878 1576289084.00 151.5550 60.0015 32.0000 1.9762 1.9782 414.4220 414.9359 0.0778 -1.0000 -1.0000 0504940 1576289084.10 151.5550 60.0015 32.0000 1.9762 1.9782 414.5040 415.0178 0.0777 -1.0000 -1.0000 0505018 1576289084.20 151.5550 60.0015 32.0000 1.9759 1.9779 414.4688 414.9824 0.0777 -1.0000 -1.0000 0505081 1576289084.30 151.5550 60.0015 32.0000 1.9757 1.9777 414.3057 414.8194 0.0778 -1.0000 -1.0000 0505315 1576289084.40 151.4989 60.0015 32.0000 1.9754 1.9774 414.3711 414.8847 0.0777 -1.0000 -1.0000 0505378 1576289084.50 151.4762 60.0015 32.0000 1.9754 1.9774 414.4549 414.9687 0.0778 -1.0000 -1.0000 0505440 1576289084.60 151.4762 60.0015 32.0000 1.9764 1.9785 414.4607 414.9758 0.0779 -1.0000 -1.0000 0505518 1576289084.70 151.4762 60.0015 32.0000 1.9759 1.9780 414.2135 414.7270 0.0778 -1.0000 -1.0000 0505581 1576289084.80 151.4762 60.0015 32.0000 1.9769 1.9789 414.1018 414.6157 0.0779 -1.0000 -1.0000 0505768 1576289084.90 151.4741 60.0015 32.0000 1.9762 1.9782 414.2896 414.8034 0.0778 -1.0000 -1.0000 0505831 1576289085.00 151.4587 60.0017 32.0000 1.9748 1.9768 414.3881 414.9022 0.0779 -1.0000 -1.0000 0505893 1576289085.10 151.4587 60.0017 32.0000 1.9760 1.9780 414.4540 414.9684 0.0779 -1.0000 -1.0000 0505956 1576289085.20 151.4587 60.0017 32.0000 1.9762 1.9782 414.3430 414.8580 0.0780 -1.0000 -1.0000 0506034 1576289085.30 151.4587 60.0017 32.0000 1.9767 1.9787 414.2272 414.7416 0.0779 -1.0000 -1.0000 0506096 1576289085.40 151.4587 60.0017 32.0000 1.9767 1.9787 414.2483 414.7624 0.0778 -1.0000 -1.0000 0506534 1576289085.50 151.5754 60.0017 32.0000 1.9765 1.9785 414.4101 414.9239 0.0778 -1.0000 -1.0000 0506612 1576289085.60 151.5754 60.0017 32.0000 1.9763 1.9784 414.3505 414.8642 0.0778 -1.0000 -1.0000 0506674 1576289085.70 151.5754 60.0017 32.0000 1.9771 1.9791 414.3217 414.8364 0.0779 -1.0000 -1.0000 0506737 1576289085.80 151.5754 60.0017 32.0000 1.9770 1.9790 414.2312 414.7450 0.0778 -1.0000 -1.0000 0506815 1576289085.90 151.5754 60.0017 32.0000 1.9760 1.9781 414.3216 414.8351 0.0777 -1.0000 -1.0000 0506878 1576289086.00 151.5631 60.0017 32.0000 1.9758 1.9778 414.4476 414.9617 0.0778 -1.0000 -1.0000 0506971 1576289086.10 151.5500 60.0017 32.0000 1.9759 1.9779 414.3872 414.9001 0.0777 -1.0000 -1.0000 0507049 1576289086.20 151.5500 60.0017 32.0000 1.9766 1.9786 414.1677 414.6822 0.0780 -1.0000 -1.0000 0507112 1576289086.30 151.5500 60.0017 32.0000 1.9766 1.9786 414.1946 414.7080 0.0777 -1.0000 -1.0000 0507174 1576289086.40 151.5500 60.0017 32.0000 1.9757 1.9777 414.4547 414.9680 0.0777 -1.0000 -1.0000 0507315 1576289086.50 151.5500 60.0017 32.0000 1.9752 1.9773 414.4609 414.9753 0.0779 -1.0000 -1.0000 0507378 1576289086.60 151.4480 60.0017 32.0000 1.9760 1.9780 414.2716 414.7852 0.0778 -1.0000 -1.0000 0507440 1576289086.70 151.4480 60.0017 32.0000 1.9766 1.9786 414.3025 414.8165 0.0779 -1.0000 -1.0000 0507503 1576289086.80 151.4480 60.0017 32.0000 1.9756 1.9776 414.3292 414.8429 0.0777 -1.0000 -1.0000 0507565 1576289086.90 151.4480 60.0017 32.0000 1.9762 1.9783 414.3810 414.8965 0.0780 -1.0000 -1.0000 0508034 1576289087.00 151.4480 60.0017 32.0000 1.9764 1.9784 414.2795 414.7940 0.0779 -1.0000 -1.0000 0508097 1576289087.10 151.4480 60.0017 32.0000 1.9765 1.9785 414.2455 414.7593 0.0778 -1.0000 -1.0000 0508159 1576289087.20 151.4480 60.0017 32.0000 1.9767 1.9787 414.1981 414.7118 0.0778 -1.0000 -1.0000 0508237 1576289087.30 151.4480 60.0017 32.0000 1.9764 1.9784 414.4186 414.9331 0.0779 -1.0000 -1.0000 0508315 1576289087.40 151.4480 60.0017 32.0000 1.9764 1.9784 414.4926 415.0069 0.0778 -1.0000 -1.0000 0508534 1576289087.50 151.4480 60.0017 32.0000 1.9764 1.9784 414.4810 414.9959 0.0779 -1.0000 -1.0000 0508612 1576289087.60 151.4480 60.0017 32.0000 1.9776 1.9796 414.3148 414.8286 0.0778 -1.0000 -1.0000 0508674 1576289087.70 151.5236 60.0017 32.0000 1.9765 1.9785 414.3044 414.8185 0.0779 -1.0000 -1.0000 0508737 1576289087.80 151.5236 60.0017 32.0000 1.9759 1.9779 414.4422 414.9577 0.0780 -1.0000 -1.0000 0508815 1576289087.90 151.5236 60.0017 32.0000 1.9754 1.9774 414.5115 415.0263 0.0779 -1.0000 -1.0000 0508878 1576289088.00 151.5236 60.0017 32.0000 1.9768 1.9788 414.3294 414.8436 0.0779 -1.0000 -1.0000 0508940 1576289088.10 151.6065 60.0017 32.0000 1.9768 1.9788 414.1950 414.7085 0.0777 -1.0000 -1.0000 0509018 1576289088.20 151.6085 60.0017 32.0000 1.9768 1.9789 414.2940 414.8069 0.0777 -1.0000 -1.0000 0509081 1576289088.30 151.6087 60.0017 32.0000 1.9757 1.9778 414.3740 414.8880 0.0778 -1.0000 -1.0000 0509143 1576289088.40 151.6087 60.0017 32.0000 1.9755 1.9775 414.3734 414.8877 0.0778 -1.0000 -1.0000 0509206 1576289088.50 151.6087 60.0017 32.0000 1.9759 1.9779 414.3466 414.8600 0.0778 -1.0000 -1.0000 0509831 1576289088.60 151.6087 60.0017 32.0000 1.9771 1.9791 414.3466 414.8599 0.0777 -1.0000 -1.0000 0509909 1576289088.70 151.6024 60.0017 32.0000 1.9764 1.9785 414.1658 414.6785 0.0777 -1.0000 -1.0000 0509971 1576289088.80 151.5835 60.0017 32.0000 1.9768 1.9788 414.4067 414.9201 0.0777 -1.0000 -1.0000 0510049 1576289088.90 151.5835 60.0017 32.0000 1.9763 1.9783 414.5057 415.0199 0.0779 -1.0000 -1.0000 0510112 1576289089.00 151.5835 60.0017 32.0000 1.9768 1.9788 414.4306 414.9452 0.0779 -1.0000 -1.0000 0510174 1576289089.10 151.5835 60.0017 32.0000 1.9776 1.9797 414.2566 414.7718 0.0780 -1.0000 -1.0000 0510237 1576289089.20 151.5835 60.0017 32.0000 1.9774 1.9794 414.2813 414.7961 0.0779 -1.0000 -1.0000 0510315 1576289089.30 151.5835 60.0017 32.0000 1.9767 1.9787 414.4189 414.9325 0.0777 -1.0000 -1.0000 0510378 1576289089.40 151.5835 60.0017 32.0000 1.9760 1.9780 414.4740 414.9876 0.0778 -1.0000 -1.0000 0510440 1576289089.50 151.5835 60.0017 32.0000 1.9766 1.9786 414.5108 415.0246 0.0778 -1.0000 -1.0000 0510643 1576289089.60 151.5835 60.0017 32.0000 1.9774 1.9794 414.2968 414.8106 0.0778 -1.0000 -1.0000 0510706 1576289089.70 151.5835 60.0017 32.0000 1.9774 1.9795 414.3087 414.8227 0.0778 -1.0000 -1.0000 0510768 1576289089.80 151.5835 60.0017 32.0000 1.9770 1.9790 414.5032 415.0181 0.0779 -1.0000 -1.0000 0510831 1576289089.90 151.5835 60.0017 32.0000 1.9769 1.9789 414.4592 414.9724 0.0777 -1.0000 -1.0000 0510893 1576289090.00 151.5826 60.0021 32.0000 1.9776 1.9796 414.3232 414.8369 0.0778 -1.0000 -1.0000 0511581 1576289090.10 151.5826 60.0021 32.0000 1.9772 1.9792 414.2200 414.7331 0.0777 -1.0000 -1.0000 0511643 1576289090.20 151.5826 60.0021 32.0000 1.9764 1.9784 414.2358 414.7487 0.0777 -1.0000 -1.0000 0511721 1576289090.30 151.5826 60.0021 32.0000 1.9754 1.9775 414.5306 415.0448 0.0778 -1.0000 -1.0000 0511815 1576289090.40 151.5826 60.0021 32.0000 1.9764 1.9785 414.4384 414.9526 0.0778 -1.0000 -1.0000 0511878 1576289090.50 151.5826 60.0021 32.0000 1.9767 1.9787 414.3432 414.8573 0.0778 -1.0000 -1.0000 0511940 1576289090.60 151.5043 60.0021 32.0000 1.9766 1.9787 414.2184 414.7314 0.0777 -1.0000 -1.0000 0512018 1576289090.70 151.5043 60.0021 32.0000 1.9757 1.9778 414.2727 414.7870 0.0779 -1.0000 -1.0000 0512081 1576289090.80 151.5043 60.0021 32.0000 1.9754 1.9774 414.4911 415.0057 0.0779 -1.0000 -1.0000 0512143 1576289090.90 151.5043 60.0021 32.0000 1.9756 1.9776 414.4646 414.9787 0.0778 -1.0000 -1.0000 0512221 1576289091.00 151.5043 60.0021 32.0000 1.9757 1.9777 414.3764 414.8904 0.0779 -1.0000 -1.0000 0512299 1576289091.10 151.5043 60.0021 32.0000 1.9751 1.9771 414.2324 414.7470 0.0778 -1.0000 -1.0000 0512346 1576289091.20 151.5043 60.0021 32.0000 1.9757 1.9777 414.3765 414.8891 0.0776 -1.0000 -1.0000 0512424 1576289091.30 151.5043 60.0021 32.0000 1.9762 1.9782 414.4594 414.9739 0.0779 -1.0000 -1.0000 0512487 1576289091.40 151.5043 60.0021 32.0000 1.9765 1.9786 414.2752 414.7884 0.0777 -1.0000 -1.0000 0512549 1576289091.50 151.5043 60.0021 32.0000 1.9761 1.9781 414.2062 414.7195 0.0778 -1.0000 -1.0000 0512628 1576289091.60 151.5043 60.0021 32.0000 1.9762 1.9783 414.3447 414.8585 0.0778 -1.0000 -1.0000 0512690 1576289091.70 151.4921 60.0021 32.0000 1.9754 1.9774 414.4512 414.9661 0.0779 -1.0000 -1.0000 0512752 1576289091.80 151.4709 60.0021 32.0000 1.9752 1.9772 414.4566 414.9707 0.0778 -1.0000 -1.0000 0512815 1576289091.90 151.4709 60.0021 32.0000 1.9762 1.9782 414.3605 414.8745 0.0778 -1.0000 -1.0000 0512878 1576289092.00 151.4709 60.0021 32.0000 1.9764 1.9784 414.2120 414.7254 0.0777 -1.0000 -1.0000 0512940 1576289092.10 151.4709 60.0021 32.0000 1.9769 1.9789 414.1532 414.6660 0.0777 -1.0000 -1.0000 0513018 1576289092.20 151.4894 60.0021 32.0000 1.9766 1.9787 414.3660 414.8798 0.0778 -1.0000 -1.0000 0513081 1576289092.30 151.5262 60.0021 32.0000 1.9766 1.9786 414.2446 414.7587 0.0779 -1.0000 -1.0000 0513159 1576289092.40 151.5262 60.0021 32.0000 1.9769 1.9790 414.2995 414.8138 0.0779 -1.0000 -1.0000 0513221 1576289092.50 151.5262 60.0021 32.0000 1.9751 1.9772 414.3145 414.8272 0.0776 -1.0000 -1.0000 0513284 1576289092.60 151.5262 60.0021 32.0000 1.9753 1.9773 414.4662 414.9791 0.0777 -1.0000 -1.0000 0514174 1576289092.70 151.5262 60.0021 32.0000 1.9759 1.9779 414.4703 414.9839 0.0777 -1.0000 -1.0000 0514268 1576289092.80 151.5121 60.0021 32.0000 1.9756 1.9777 414.3365 414.8503 0.0778 -1.0000 -1.0000 0514331 1576289092.90 151.4644 60.0021 32.0000 1.9758 1.9778 414.3111 414.8243 0.0777 -1.0000 -1.0000 0514409 1576289093.00 151.4644 60.0021 32.0000 1.9759 1.9779 414.2723 414.7859 0.0778 -1.0000 -1.0000 0514471 1576289093.10 151.4644 60.0021 32.0000 1.9744 1.9764 414.3675 414.8818 0.0779 -1.0000 -1.0000 0514534 1576289093.20 151.4644 60.0021 32.0000 1.9747 1.9767 414.3827 414.8974 0.0779 -1.0000 -1.0000 0514612 1576289093.30 151.4644 60.0021 32.0000 1.9752 1.9772 414.3582 414.8723 0.0778 -1.0000 -1.0000 0514674 1576289093.40 151.4644 60.0021 32.0000 1.9757 1.9777 414.2068 414.7199 0.0777 -1.0000 -1.0000 0514737 1576289093.50 151.4644 60.0021 32.0000 1.9753 1.9773 414.3598 414.8734 0.0777 -1.0000 -1.0000 0514831 1576289093.60 151.4644 60.0021 32.0000 1.9755 1.9775 414.5127 415.0265 0.0778 -1.0000 -1.0000 0514893 1576289093.70 151.4644 60.0021 32.0000 1.9751 1.9771 414.4937 415.0071 0.0777 -1.0000 -1.0000 0514956 1576289093.80 151.4644 60.0021 32.0000 1.9761 1.9781 414.2880 414.8020 0.0778 -1.0000 -1.0000 0515034 1576289093.90 151.4644 60.0021 32.0000 1.9768 1.9788 414.2341 414.7475 0.0778 -1.0000 -1.0000 0515096 1576289094.00 151.4889 60.0021 32.0000 1.9763 1.9783 414.2589 414.7737 0.0779 -1.0000 -1.0000 0515159 1576289094.10 151.4893 60.0021 32.0000 1.9759 1.9779 414.5704 415.0839 0.0778 -1.0000 -1.0000 0515237 1576289094.20 151.4893 60.0021 32.0000 1.9761 1.9782 414.5139 415.0282 0.0778 -1.0000 -1.0000 0515300 1576289094.30 151.4893 60.0021 32.0000 1.9765 1.9785 414.4405 414.9548 0.0778 -1.0000 -1.0000 0515378 1576289094.40 151.4893 60.0021 32.0000 1.9773 1.9793 414.2983 414.8119 0.0778 -1.0000 -1.0000 0515440 1576289094.50 151.5002 60.0021 32.0000 1.9761 1.9782 414.6066 415.1209 0.0778 -1.0000 -1.0000 0515503 1576289094.60 151.5711 60.0021 32.0000 1.9757 1.9777 414.4565 414.9711 0.0780 -1.0000 -1.0000 0515565 1576289094.70 151.5711 60.0021 32.0000 1.9760 1.9781 414.4265 414.9410 0.0779 -1.0000 -1.0000 0515628 1576289094.80 151.5711 60.0021 32.0000 1.9767 1.9787 414.2835 414.7977 0.0778 -1.0000 -1.0000 0515706 1576289094.90 151.5711 60.0021 32.0000 1.9758 1.9779 414.2892 414.8022 0.0777 -1.0000 -1.0000 0515784 1576289095.00 151.5711 60.0021 32.0000 1.9748 1.9768 414.4235 414.9377 0.0778 -1.0000 -1.0000 0515847 1576289095.10 151.5138 60.0022 32.0000 1.9748 1.9768 414.5060 415.0209 0.0780 -1.0000 -1.0000 0516065 1576289095.20 151.5138 60.0022 32.0000 1.9754 1.9774 414.3553 414.8690 0.0778 -1.0000 -1.0000 0516143 1576289095.30 151.5138 60.0022 32.0000 1.9759 1.9779 414.2344 414.7485 0.0778 -1.0000 -1.0000 0516206 1576289095.40 151.5138 60.0022 32.0000 1.9762 1.9782 414.2352 414.7493 0.0779 -1.0000 -1.0000 0516268 1576289095.50 151.5138 60.0022 32.0000 1.9756 1.9776 414.3949 414.9091 0.0778 -1.0000 -1.0000 0516346 1576289095.60 151.5138 60.0022 32.0000 1.9757 1.9777 414.4629 414.9763 0.0778 -1.0000 -1.0000 0516831 1576289095.70 151.5138 60.0022 32.0000 1.9762 1.9782 414.2924 414.8063 0.0778 -1.0000 -1.0000 0516893 1576289095.80 151.4727 60.0022 32.0000 1.9760 1.9781 414.3395 414.8533 0.0778 -1.0000 -1.0000 0517003 1576289095.90 151.4252 60.0022 32.0000 1.9760 1.9780 414.4155 414.9291 0.0778 -1.0000 -1.0000 0517237 1576289096.00 151.4252 60.0022 32.0000 1.9749 1.9769 414.4343 414.9478 0.0777 -1.0000 -1.0000 0517300 1576289096.10 151.4252 60.0022 32.0000 1.9755 1.9775 414.4144 414.9288 0.0779 -1.0000 -1.0000 0517378 1576289096.20 151.4252 60.0022 32.0000 1.9768 1.9788 414.3763 414.8904 0.0779 -1.0000 -1.0000 0517440 1576289096.30 151.4252 60.0022 32.0000 1.9762 1.9782 414.3092 414.8234 0.0778 -1.0000 -1.0000 0517503 1576289096.40 151.4252 60.0022 32.0000 1.9761 1.9781 414.4243 414.9383 0.0778 -1.0000 -1.0000 0517565 1576289096.50 151.4252 60.0022 32.0000 1.9754 1.9774 414.5173 415.0313 0.0778 -1.0000 -1.0000 0517628 1576289096.60 151.4252 60.0022 32.0000 1.9754 1.9774 414.4544 414.9681 0.0777 -1.0000 -1.0000 0518331 1576289096.70 151.4252 60.0022 32.0000 1.9762 1.9782 414.3578 414.8725 0.0779 -1.0000 -1.0000 0518409 1576289096.80 151.4252 60.0022 32.0000 1.9759 1.9779 414.4489 414.9617 0.0776 -1.0000 -1.0000 0518456 1576289096.90 151.4252 60.0022 32.0000 1.9750 1.9770 414.5081 415.0217 0.0778 -1.0000 -1.0000 0518534 1576289097.00 151.4772 60.0022 32.0000 1.9755 1.9776 414.5074 415.0230 0.0780 -1.0000 -1.0000 0518596 1576289097.10 151.5657 60.0022 32.0000 1.9761 1.9782 414.3889 414.9019 0.0777 -1.0000 -1.0000 0518659 1576289097.20 151.5657 60.0022 32.0000 1.9765 1.9785 414.2471 414.7604 0.0777 -1.0000 -1.0000 0518737 1576289097.30 151.5657 60.0022 32.0000 1.9753 1.9773 414.3731 414.8874 0.0779 -1.0000 -1.0000 0518799 1576289097.40 151.5657 60.0022 32.0000 1.9755 1.9775 414.5628 415.0769 0.0777 -1.0000 -1.0000 0518862 1576289097.50 151.5657 60.0022 32.0000 1.9758 1.9778 414.4187 414.9327 0.0779 -1.0000 -1.0000 0518924 1576289097.60 151.3975 60.0022 32.0000 1.9759 1.9780 414.3232 414.8382 0.0779 -1.0000 -1.0000 0518987 1576289097.70 151.3975 60.0022 32.0000 1.9763 1.9783 414.2374 414.7513 0.0778 -1.0000 -1.0000 0519065 1576289097.80 151.3975 60.0022 32.0000 1.9759 1.9779 414.4121 414.9262 0.0778 -1.0000 -1.0000 0519143 1576289097.90 151.3975 60.0022 32.0000 1.9756 1.9776 414.5230 415.0371 0.0778 -1.0000 -1.0000 0519206 1576289098.00 151.3975 60.0022 32.0000 1.9756 1.9776 414.4538 414.9679 0.0778 -1.0000 -1.0000 0519268 1576289098.10 151.3975 60.0022 32.0000 1.9759 1.9780 414.2776 414.7912 0.0777 -1.0000 -1.0000 0519347 1576289098.20 151.4867 60.0022 32.0000 1.9759 1.9780 414.4618 414.9755 0.0778 -1.0000 -1.0000 0519409 1576289098.30 151.5272 60.0022 32.0000 1.9752 1.9772 414.4637 414.9777 0.0778 -1.0000 -1.0000 0519487 1576289098.40 151.5272 60.0022 32.0000 1.9749 1.9769 414.4950 415.0092 0.0778 -1.0000 -1.0000 0519549 1576289098.50 151.5272 60.0022 32.0000 1.9760 1.9781 414.4638 414.9782 0.0778 -1.0000 -1.0000 0519612 1576289098.60 151.5272 60.0022 32.0000 1.9759 1.9779 414.2134 414.7269 0.0778 -1.0000 -1.0000 0519675 1576289098.70 151.5272 60.0022 32.0000 1.9756 1.9776 414.2401 414.7546 0.0779 -1.0000 -1.0000 0519800 1576289098.80 151.5272 60.0022 32.0000 1.9761 1.9781 414.4568 414.9709 0.0778 -1.0000 -1.0000 0519862 1576289098.90 151.5272 60.0022 32.0000 1.9752 1.9773 414.4524 414.9663 0.0777 -1.0000 -1.0000 0519940 1576289099.00 151.5272 60.0022 32.0000 1.9766 1.9787 414.2590 414.7720 0.0777 -1.0000 -1.0000 0520003 1576289099.10 151.5272 60.0022 32.0000 1.9767 1.9787 414.2136 414.7288 0.0780 -1.0000 -1.0000 0520065 1576289099.20 151.5272 60.0022 32.0000 1.9754 1.9774 414.3543 414.8688 0.0779 -1.0000 -1.0000 0520299 1576289099.30 151.5272 60.0022 32.0000 1.9749 1.9769 414.4479 414.9622 0.0778 -1.0000 -1.0000 0520362 1576289099.40 151.5125 60.0022 32.0000 1.9755 1.9775 414.2955 414.8087 0.0777 -1.0000 -1.0000 0520424 1576289099.50 151.5125 60.0022 32.0000 1.9762 1.9782 414.2102 414.7240 0.0779 -1.0000 -1.0000 0520503 1576289099.60 151.5125 60.0022 32.0000 1.9758 1.9778 414.2670 414.7810 0.0778 -1.0000 -1.0000 0520690 1576289099.70 151.5125 60.0022 32.0000 1.9755 1.9775 414.5109 415.0249 0.0778 -1.0000 -1.0000 0520815 1576289099.80 151.5125 60.0022 32.0000 1.9764 1.9785 414.4854 414.9995 0.0778 -1.0000 -1.0000 0520893 1576289099.90 151.5125 60.0022 32.0000 1.9766 1.9786 414.4435 414.9572 0.0777 -1.0000 -1.0000 0520956 1576289100.00 151.4238 60.0016 32.0000 1.9764 1.9784 414.1682 414.6820 0.0778 -1.0000 -1.0000 0521018 1576289100.10 151.4814 60.0016 32.0000 1.9757 1.9777 414.4527 414.9668 0.0778 -1.0000 -1.0000 0521096 1576289100.20 151.4814 60.0016 32.0000 1.9754 1.9775 414.5718 415.0860 0.0778 -1.0000 -1.0000 0521346 1576289100.30 151.4814 60.0016 32.0000 1.9763 1.9783 414.4685 414.9826 0.0778 -1.0000 -1.0000 0521425 1576289100.40 151.4814 60.0016 32.0000 1.9764 1.9785 414.3262 414.8402 0.0779 -1.0000 -1.0000 0521487 1576289100.50 151.4814 60.0016 32.0000 1.9759 1.9779 414.2993 414.8131 0.0778 -1.0000 -1.0000 0521549 1576289100.60 151.4814 60.0016 32.0000 1.9761 1.9782 414.3863 414.9003 0.0778 -1.0000 -1.0000 0521612 1576289100.70 151.4814 60.0016 32.0000 1.9756 1.9776 414.5151 415.0289 0.0777 -1.0000 -1.0000 0522065 1576289100.80 151.4814 60.0016 32.0000 1.9766 1.9787 414.4471 414.9612 0.0778 -1.0000 -1.0000 0522128 1576289100.90 151.4814 60.0016 32.0000 1.9766 1.9786 414.1916 414.7052 0.0778 -1.0000 -1.0000 0522206 1576289101.00 151.4814 60.0016 32.0000 1.9760 1.9780 414.3002 414.8139 0.0778 -1.0000 -1.0000 0522268 1576289101.10 151.4814 60.0016 32.0000 1.9764 1.9784 414.4219 414.9359 0.0778 -1.0000 -1.0000 0522331 1576289101.20 151.5076 60.0016 32.0000 1.9757 1.9777 414.3894 414.9038 0.0779 -1.0000 -1.0000 0522565 1576289101.30 151.5076 60.0016 32.0000 1.9763 1.9783 414.1682 414.6821 0.0779 -1.0000 -1.0000 0522628 1576289101.40 151.5076 60.0016 32.0000 1.9754 1.9774 414.2782 414.7922 0.0778 -1.0000 -1.0000 0522690 1576289101.50 151.5043 60.0016 32.0000 1.9754 1.9775 414.4934 415.0079 0.0779 -1.0000 -1.0000 0522768 1576289101.60 151.5390 60.0016 32.0000 1.9760 1.9780 414.4663 414.9800 0.0778 -1.0000 -1.0000 0522831 1576289101.70 151.5390 60.0016 32.0000 1.9763 1.9783 414.2440 414.7577 0.0778 -1.0000 -1.0000 0522893 1576289101.80 151.5390 60.0016 32.0000 1.9762 1.9782 414.2286 414.7424 0.0778 -1.0000 -1.0000 0523034 1576289101.90 151.5390 60.0016 32.0000 1.9759 1.9780 414.2693 414.7842 0.0779 -1.0000 -1.0000 0523096 1576289102.00 151.4184 60.0016 32.0000 1.9761 1.9781 414.5146 415.0282 0.0777 -1.0000 -1.0000 0523159 1576289102.10 151.4184 60.0016 32.0000 1.9755 1.9775 414.4064 414.9203 0.0778 -1.0000 -1.0000 0523221 1576289102.20 151.4184 60.0016 32.0000 1.9760 1.9780 414.3335 414.8483 0.0779 -1.0000 -1.0000 0523284 1576289102.30 151.4191 60.0016 32.0000 1.9759 1.9779 414.3322 414.8457 0.0777 -1.0000 -1.0000 0523581 1576289102.40 151.4263 60.0016 32.0000 1.9755 1.9775 414.5093 415.0224 0.0776 -1.0000 -1.0000 0523643 1576289102.50 151.4263 60.0016 32.0000 1.9758 1.9778 414.3967 414.9121 0.0780 -1.0000 -1.0000 0523706 1576289102.60 151.4263 60.0016 32.0000 1.9756 1.9776 414.2765 414.7899 0.0778 -1.0000 -1.0000 0523784 1576289102.70 151.4263 60.0016 32.0000 1.9770 1.9790 414.2756 414.7893 0.0778 -1.0000 -1.0000 0523847 1576289102.80 151.4263 60.0016 32.0000 1.9759 1.9779 414.4470 414.9615 0.0779 -1.0000 -1.0000 0523909 1576289102.90 151.5399 60.0016 32.0000 1.9759 1.9779 414.5026 415.0174 0.0779 -1.0000 -1.0000 0523987 1576289103.00 151.5541 60.0016 32.0000 1.9760 1.9780 414.4705 414.9843 0.0777 -1.0000 -1.0000 0524049 1576289103.10 151.5541 60.0016 32.0000 1.9772 1.9792 414.2709 414.7854 0.0779 -1.0000 -1.0000 0524112 1576289103.20 151.5541 60.0016 32.0000 1.9765 1.9785 414.3188 414.8328 0.0778 -1.0000 -1.0000 0524174 1576289103.30 151.5541 60.0016 32.0000 1.9760 1.9780 414.4737 414.9882 0.0779 -1.0000 -1.0000 0524768 1576289103.40 151.5541 60.0016 32.0000 1.9757 1.9777 414.3961 414.9105 0.0779 -1.0000 -1.0000 0524831 1576289103.50 151.5460 60.0016 32.0000 1.9763 1.9783 414.2584 414.7730 0.0778 -1.0000 -1.0000 0524909 1576289103.60 151.5460 60.0016 32.0000 1.9771 1.9792 414.2178 414.7309 0.0778 -1.0000 -1.0000 0524971 1576289103.70 151.5460 60.0016 32.0000 1.9758 1.9779 414.4456 414.9601 0.0779 -1.0000 -1.0000 0525034 1576289103.80 151.5460 60.0016 32.0000 1.9761 1.9782 414.4232 414.9371 0.0778 -1.0000 -1.0000 0525112 1576289103.90 151.5460 60.0016 32.0000 1.9771 1.9791 414.2584 414.7720 0.0778 -1.0000 -1.0000 0525174 1576289104.00 151.5349 60.0016 32.0000 1.9763 1.9783 414.1819 414.6949 0.0777 -1.0000 -1.0000 0525237 1576289104.10 151.4682 60.0016 32.0000 1.9754 1.9775 414.3467 414.8608 0.0778 -1.0000 -1.0000 0525315 1576289104.20 151.4682 60.0016 32.0000 1.9747 1.9767 414.4407 414.9542 0.0777 -1.0000 -1.0000 0525378 1576289104.30 151.4682 60.0016 32.0000 1.9755 1.9775 414.4218 414.9357 0.0778 -1.0000 -1.0000 0525440 1576289104.40 151.4682 60.0016 32.0000 1.9762 1.9782 414.4275 414.9418 0.0779 -1.0000 -1.0000 0525503 1576289104.50 151.4682 60.0016 32.0000 1.9768 1.9788 414.2580 414.7728 0.0779 -1.0000 -1.0000 0525565 1576289104.60 151.4674 60.0014 32.0000 1.9759 1.9779 414.4190 414.9331 0.0778 -1.0000 -1.0000 0525643 1576289104.70 151.4674 60.0014 32.0000 1.9751 1.9771 414.4052 414.9194 0.0778 -1.0000 -1.0000 0525706 1576289104.80 151.4674 60.0014 32.0000 1.9755 1.9775 414.4594 414.9736 0.0779 -1.0000 -1.0000 0525768 1576289104.90 151.4674 60.0014 32.0000 1.9761 1.9781 414.2850 414.8001 0.0780 -1.0000 -1.0000 0526315 1576289105.00 151.4674 60.0014 32.0000 1.9765 1.9786 414.1937 414.7067 0.0778 -1.0000 -1.0000 0526378 1576289105.10 151.4674 60.0014 32.0000 1.9766 1.9787 414.4173 414.9309 0.0777 -1.0000 -1.0000 0526440 1576289105.20 151.4674 60.0014 32.0000 1.9754 1.9774 414.4944 415.0088 0.0778 -1.0000 -1.0000 0526518 1576289105.30 151.4674 60.0014 32.0000 1.9755 1.9775 414.4470 414.9601 0.0777 -1.0000 -1.0000 0526581 1576289105.40 151.4674 60.0014 32.0000 1.9757 1.9778 414.3213 414.8350 0.0778 -1.0000 -1.0000 0526643 1576289105.50 151.4674 60.0014 32.0000 1.9765 1.9785 414.3476 414.8618 0.0779 -1.0000 -1.0000 0526721 1576289105.60 151.4674 60.0014 32.0000 1.9767 1.9788 414.2538 414.7681 0.0779 -1.0000 -1.0000 0526799 1576289105.70 151.4674 60.0014 32.0000 1.9754 1.9774 414.3942 414.9082 0.0778 -1.0000 -1.0000 0526862 1576289105.80 151.5033 60.0014 32.0000 1.9753 1.9773 414.4441 414.9597 0.0780 -1.0000 -1.0000 0526924 1576289105.90 151.5033 60.0014 32.0000 1.9757 1.9777 414.4417 414.9557 0.0778 -1.0000 -1.0000 0527049 1576289106.00 151.5033 60.0014 32.0000 1.9759 1.9780 414.3164 414.8300 0.0779 -1.0000 -1.0000 0527112 1576289106.10 151.5033 60.0014 32.0000 1.9756 1.9776 414.3211 414.8343 0.0777 -1.0000 -1.0000 0527190 1576289106.20 151.5033 60.0014 32.0000 1.9752 1.9772 414.4147 414.9281 0.0777 -1.0000 -1.0000 0527252 1576289106.30 151.5033 60.0014 32.0000 1.9749 1.9770 414.4943 415.0090 0.0780 -1.0000 -1.0000 0527331 1576289106.40 151.4512 60.0014 32.0000 1.9752 1.9772 414.4529 414.9668 0.0778 -1.0000 -1.0000 0527643 1576289106.50 151.4512 60.0014 32.0000 1.9762 1.9783 414.2533 414.7676 0.0779 -1.0000 -1.0000 0527706 1576289106.60 151.4512 60.0014 32.0000 1.9762 1.9783 414.2163 414.7306 0.0779 -1.0000 -1.0000 0527768 1576289106.70 151.4512 60.0014 32.0000 1.9765 1.9785 414.2159 414.7310 0.0781 -1.0000 -1.0000 0527831 1576289106.80 151.4512 60.0014 32.0000 1.9751 1.9771 414.3213 414.8366 0.0779 -1.0000 -1.0000 0527893 1576289106.90 151.4512 60.0014 32.0000 1.9754 1.9775 414.4121 414.9267 0.0779 -1.0000 -1.0000 0528565 1576289107.00 151.4512 60.0014 32.0000 1.9767 1.9787 414.2648 414.7796 0.0780 -1.0000 -1.0000 0528628 1576289107.10 151.4512 60.0014 32.0000 1.9769 1.9789 414.3049 414.8193 0.0778 -1.0000 -1.0000 0528690 1576289107.20 151.4512 60.0014 32.0000 1.9760 1.9780 414.4155 414.9292 0.0778 -1.0000 -1.0000 0528846 1576289107.30 151.4512 60.0014 32.0000 1.9761 1.9781 414.4599 414.9740 0.0779 -1.0000 -1.0000 0528909 1576289107.40 151.4512 60.0014 32.0000 1.9760 1.9781 414.5022 415.0179 0.0780 -1.0000 -1.0000 0528971 1576289107.50 151.5013 60.0014 32.0000 1.9769 1.9789 414.4583 414.9728 0.0779 -1.0000 -1.0000 0529034 1576289107.60 151.5013 60.0014 32.0000 1.9770 1.9790 414.3344 414.8487 0.0778 -1.0000 -1.0000 0529096 1576289107.70 151.5013 60.0014 32.0000 1.9763 1.9783 414.3540 414.8677 0.0778 -1.0000 -1.0000 0529159 1576289107.80 151.5013 60.0014 32.0000 1.9759 1.9779 414.5291 415.0433 0.0778 -1.0000 -1.0000 0529237 1576289107.90 151.5013 60.0014 32.0000 1.9756 1.9776 414.4433 414.9572 0.0778 -1.0000 -1.0000 0529300 1576289108.00 151.5013 60.0014 32.0000 1.9764 1.9784 414.2232 414.7373 0.0779 -1.0000 -1.0000 0529362 1576289108.10 151.5000 60.0014 32.0000 1.9761 1.9781 414.2507 414.7644 0.0778 -1.0000 -1.0000 0529440 1576289108.20 151.5000 60.0014 32.0000 1.9758 1.9778 414.4674 414.9820 0.0779 -1.0000 -1.0000 0529503 1576289108.30 151.5000 60.0014 32.0000 1.9756 1.9777 414.4368 414.9509 0.0777 -1.0000 -1.0000 0529565 1576289108.40 151.5000 60.0014 32.0000 1.9759 1.9779 414.2991 414.8128 0.0778 -1.0000 -1.0000 0529628 1576289108.50 151.5000 60.0014 32.0000 1.9760 1.9780 414.3172 414.8318 0.0779 -1.0000 -1.0000 0529846 1576289108.60 151.4967 60.0014 32.0000 1.9754 1.9774 414.1975 414.7117 0.0779 -1.0000 -1.0000 0529909 1576289108.70 151.4967 60.0014 32.0000 1.9754 1.9774 414.4097 414.9233 0.0777 -1.0000 -1.0000 0529987 1576289108.80 151.4967 60.0014 32.0000 1.9753 1.9773 414.4413 414.9555 0.0778 -1.0000 -1.0000 0530049 1576289108.90 151.4967 60.0014 32.0000 1.9753 1.9773 414.4329 414.9470 0.0779 -1.0000 -1.0000 0530128 1576289109.00 151.4967 60.0014 32.0000 1.9761 1.9782 414.3031 414.8168 0.0778 -1.0000 -1.0000 0530190 1576289109.10 151.4967 60.0014 32.0000 1.9763 1.9783 414.3714 414.8853 0.0778 -1.0000 -1.0000 0530252 1576289109.20 151.4967 60.0014 32.0000 1.9758 1.9779 414.5520 415.0666 0.0779 -1.0000 -1.0000 0530315 1576289109.30 151.4967 60.0014 32.0000 1.9762 1.9782 414.4582 414.9716 0.0777 -1.0000 -1.0000 0530378 1576289109.40 151.4967 60.0014 32.0000 1.9762 1.9783 414.3380 414.8532 0.0780 -1.0000 -1.0000 0530659 1576289109.50 151.4967 60.0014 32.0000 1.9766 1.9786 414.3125 414.8272 0.0779 -1.0000 -1.0000 0530737 1576289109.60 151.4967 60.0014 32.0000 1.9757 1.9777 414.4113 414.9255 0.0778 -1.0000 -1.0000 0530799 1576289109.70 151.4967 60.0014 32.0000 1.9764 1.9784 414.4973 415.0115 0.0779 -1.0000 -1.0000 0530862 1576289109.80 151.5717 60.0022 32.0000 1.9762 1.9782 414.4776 414.9924 0.0779 -1.0000 -1.0000 0530924 1576289109.90 151.5717 60.0022 32.0000 1.9764 1.9785 414.3307 414.8455 0.0779 -1.0000 -1.0000 0530987 1576289110.00 151.5717 60.0022 32.0000 1.9769 1.9790 414.3359 414.8489 0.0778 -1.0000 -1.0000 0531612 1576289110.10 151.5717 60.0022 32.0000 1.9774 1.9794 414.3110 414.8253 0.0779 -1.0000 -1.0000 0531675 1576289110.20 151.5717 60.0022 32.0000 1.9763 1.9783 414.4287 414.9435 0.0779 -1.0000 -1.0000 0531768 1576289110.30 151.5717 60.0022 32.0000 1.9761 1.9781 414.3913 414.9060 0.0779 -1.0000 -1.0000 0531831 1576289110.40 151.5717 60.0022 32.0000 1.9765 1.9786 414.3239 414.8378 0.0778 -1.0000 -1.0000 0531893 1576289110.50 151.5717 60.0022 32.0000 1.9764 1.9784 414.3087 414.8228 0.0779 -1.0000 -1.0000 0531956 1576289110.60 151.5717 60.0022 32.0000 1.9757 1.9777 414.3470 414.8612 0.0779 -1.0000 -1.0000 0532034 1576289110.70 151.5717 60.0022 32.0000 1.9758 1.9778 414.4489 414.9631 0.0778 -1.0000 -1.0000 0532097 1576289110.80 151.5717 60.0022 32.0000 1.9758 1.9779 414.5246 415.0383 0.0778 -1.0000 -1.0000 0532159 1576289110.90 151.5717 60.0022 32.0000 1.9766 1.9786 414.4111 414.9261 0.0780 -1.0000 -1.0000 0532237 1576289111.00 151.5730 60.0022 32.0000 1.9771 1.9791 414.2497 414.7647 0.0780 -1.0000 -1.0000 0532299 1576289111.10 151.5751 60.0022 32.0000 1.9761 1.9781 414.3267 414.8398 0.0777 -1.0000 -1.0000 0532362 1576289111.20 151.5751 60.0022 32.0000 1.9762 1.9783 414.4312 414.9456 0.0779 -1.0000 -1.0000 0532424 1576289111.30 151.5751 60.0022 32.0000 1.9763 1.9783 414.4702 414.9847 0.0779 -1.0000 -1.0000 0532487 1576289111.40 151.5751 60.0022 32.0000 1.9770 1.9791 414.3380 414.8521 0.0779 -1.0000 -1.0000 0532549 1576289111.50 151.5751 60.0022 32.0000 1.9770 1.9790 414.3753 414.8910 0.0779 -1.0000 -1.0000 0532628 1576289111.60 151.5751 60.0022 32.0000 1.9759 1.9779 414.4352 414.9486 0.0777 -1.0000 -1.0000 0533065 1576289111.70 151.4642 60.0022 32.0000 1.9765 1.9785 414.5023 415.0165 0.0778 -1.0000 -1.0000 0533128 1576289111.80 151.4642 60.0022 32.0000 1.9767 1.9788 414.4201 414.9346 0.0778 -1.0000 -1.0000 0533206 1576289111.90 151.4642 60.0022 32.0000 1.9764 1.9784 414.3096 414.8238 0.0779 -1.0000 -1.0000 0533268 1576289112.00 151.4642 60.0022 32.0000 1.9762 1.9782 414.2515 414.7658 0.0779 -1.0000 -1.0000 0533331 1576289112.10 151.4642 60.0022 32.0000 1.9754 1.9774 414.3386 414.8539 0.0780 -1.0000 -1.0000 0533393 1576289112.20 151.4642 60.0022 32.0000 1.9751 1.9772 414.4150 414.9297 0.0779 -1.0000 -1.0000 0533456 1576289112.30 151.4642 60.0022 32.0000 1.9757 1.9777 414.4403 414.9543 0.0778 -1.0000 -1.0000 0533549 1576289112.40 151.4642 60.0022 32.0000 1.9760 1.9780 414.3428 414.8564 0.0777 -1.0000 -1.0000 0533612 1576289112.50 151.4642 60.0022 32.0000 1.9759 1.9779 414.3298 414.8435 0.0779 -1.0000 -1.0000 0533675 1576289112.60 151.4642 60.0022 32.0000 1.9757 1.9777 414.5179 415.0325 0.0779 -1.0000 -1.0000 0533752 1576289112.70 151.4642 60.0022 32.0000 1.9761 1.9781 414.5068 415.0214 0.0779 -1.0000 -1.0000 0533815 1576289112.80 151.4400 60.0022 32.0000 1.9769 1.9789 414.4151 414.9299 0.0779 -1.0000 -1.0000 0533878 1576289112.90 151.4360 60.0022 32.0000 1.9769 1.9790 414.2171 414.7307 0.0778 -1.0000 -1.0000 0534206 1576289113.00 151.4360 60.0022 32.0000 1.9764 1.9785 414.2854 414.8003 0.0779 -1.0000 -1.0000 0534268 1576289113.10 151.4360 60.0022 32.0000 1.9760 1.9780 414.5114 415.0245 0.0776 -1.0000 -1.0000 0534331 1576289113.20 151.4360 60.0022 32.0000 1.9754 1.9775 414.4914 415.0059 0.0779 -1.0000 -1.0000 0534409 1576289113.30 151.4360 60.0022 32.0000 1.9761 1.9781 414.3376 414.8520 0.0778 -1.0000 -1.0000 0534471 1576289113.40 151.4360 60.0022 32.0000 1.9764 1.9784 414.2552 414.7690 0.0779 -1.0000 -1.0000 0534534 1576289113.50 151.4360 60.0022 32.0000 1.9760 1.9780 414.1968 414.7102 0.0777 -1.0000 -1.0000 0534596 1576289113.60 151.4360 60.0022 32.0000 1.9750 1.9770 414.5007 415.0143 0.0778 -1.0000 -1.0000 0535081 1576289113.70 151.4360 60.0022 32.0000 1.9752 1.9772 414.4128 414.9272 0.0779 -1.0000 -1.0000 0535143 1576289113.80 151.4360 60.0022 32.0000 1.9762 1.9782 414.3471 414.8605 0.0778 -1.0000 -1.0000 0535221 1576289113.90 151.4360 60.0022 32.0000 1.9769 1.9789 414.2651 414.7786 0.0777 -1.0000 -1.0000 0535300 1576289114.00 151.4328 60.0022 32.0000 1.9757 1.9777 414.2600 414.7724 0.0775 -1.0000 -1.0000 0535362 1576289114.10 151.4100 60.0022 32.0000 1.9755 1.9775 414.3279 414.8413 0.0778 -1.0000 -1.0000 0535425 1576289114.20 151.4100 60.0022 32.0000 1.9750 1.9770 414.5154 415.0295 0.0777 -1.0000 -1.0000 0535487 1576289114.30 151.4100 60.0022 32.0000 1.9767 1.9787 414.4044 414.9182 0.0778 -1.0000 -1.0000 0535565 1576289114.40 151.4100 60.0022 32.0000 1.9764 1.9784 414.1976 414.7113 0.0778 -1.0000 -1.0000 0535628 1576289114.50 151.4100 60.0022 32.0000 1.9757 1.9777 414.2610 414.7745 0.0778 -1.0000 -1.0000 0535690 1576289114.60 151.5327 60.0012 32.0000 1.9755 1.9775 414.3823 414.8961 0.0778 -1.0000 -1.0000 0535800 1576289114.70 151.5327 60.0012 32.0000 1.9764 1.9784 414.3317 414.8463 0.0779 -1.0000 -1.0000 0535862 1576289114.80 151.5327 60.0012 32.0000 1.9768 1.9788 414.2538 414.7683 0.0779 -1.0000 -1.0000 0535925 1576289114.90 151.5327 60.0012 32.0000 1.9765 1.9786 414.2299 414.7443 0.0779 -1.0000 -1.0000 0536003 1576289115.00 151.5327 60.0012 32.0000 1.9757 1.9777 414.5016 415.0154 0.0777 -1.0000 -1.0000 0536065 1576289115.10 151.5327 60.0012 32.0000 1.9755 1.9775 414.5622 415.0761 0.0778 -1.0000 -1.0000 0536284 1576289115.20 151.4672 60.0012 32.0000 1.9760 1.9781 414.3540 414.8679 0.0778 -1.0000 -1.0000 0536362 1576289115.30 151.4672 60.0012 32.0000 1.9762 1.9783 414.2237 414.7383 0.0779 -1.0000 -1.0000 0536424 1576289115.40 151.4672 60.0012 32.0000 1.9759 1.9779 414.3084 414.8224 0.0778 -1.0000 -1.0000 0536503 1576289115.50 151.4672 60.0012 32.0000 1.9760 1.9781 414.4956 415.0094 0.0778 -1.0000 -1.0000 0536565 1576289115.60 151.4672 60.0012 32.0000 1.9755 1.9775 414.5033 415.0171 0.0778 -1.0000 -1.0000 0536799 1576289115.70 151.4672 60.0012 32.0000 1.9753 1.9773 414.3070 414.8217 0.0779 -1.0000 -1.0000 0536862 1576289115.80 151.4672 60.0012 32.0000 1.9762 1.9782 414.2735 414.7872 0.0778 -1.0000 -1.0000 0536924 1576289115.90 151.4672 60.0012 32.0000 1.9754 1.9774 414.3237 414.8376 0.0778 -1.0000 -1.0000 0536987 1576289116.00 151.4672 60.0012 32.0000 1.9753 1.9774 414.4331 414.9465 0.0777 -1.0000 -1.0000 0537065 1576289116.10 151.4672 60.0012 32.0000 1.9753 1.9773 414.4258 414.9397 0.0778 -1.0000 -1.0000 0537128 1576289116.20 151.4672 60.0012 32.0000 1.9760 1.9780 414.3175 414.8312 0.0778 -1.0000 -1.0000 0537315 1576289116.30 151.4672 60.0012 32.0000 1.9761 1.9781 414.2508 414.7649 0.0778 -1.0000 -1.0000 0537393 1576289116.40 151.4826 60.0012 32.0000 1.9764 1.9784 414.3538 414.8669 0.0777 -1.0000 -1.0000 0537456 1576289116.50 151.4826 60.0012 32.0000 1.9761 1.9781 414.5601 415.0761 0.0780 -1.0000 -1.0000 0537581 1576289116.60 151.4826 60.0012 32.0000 1.9758 1.9779 414.4159 414.9304 0.0779 -1.0000 -1.0000 0537659 1576289116.70 151.4826 60.0012 32.0000 1.9766 1.9787 414.3437 414.8592 0.0781 -1.0000 -1.0000 0537831 1576289116.80 151.4826 60.0012 32.0000 1.9768 1.9788 414.2683 414.7818 0.0777 -1.0000 -1.0000 0537893 1576289116.90 151.4826 60.0012 32.0000 1.9769 1.9789 414.3908 414.9043 0.0777 -1.0000 -1.0000 0537972 1576289117.00 151.4748 60.0012 32.0000 1.9762 1.9782 414.5626 415.0772 0.0779 -1.0000 -1.0000 0538034 1576289117.10 151.4741 60.0012 32.0000 1.9762 1.9782 414.3889 414.9032 0.0779 -1.0000 -1.0000 0538097 1576289117.20 151.4741 60.0012 32.0000 1.9766 1.9786 414.2632 414.7779 0.0779 -1.0000 -1.0000 0538596 1576289117.30 151.4741 60.0012 32.0000 1.9761 1.9781 414.2648 414.7790 0.0779 -1.0000 -1.0000 0538659 1576289117.40 151.4741 60.0012 32.0000 1.9757 1.9777 414.4340 414.9477 0.0778 -1.0000 -1.0000 0538721 1576289117.50 151.4757 60.0012 32.0000 1.9754 1.9774 414.4778 414.9921 0.0777 -1.0000 -1.0000 0538831 1576289117.60 151.5761 60.0012 32.0000 1.9767 1.9787 414.3933 414.9077 0.0779 -1.0000 -1.0000 0538893 1576289117.70 151.5761 60.0012 32.0000 1.9771 1.9792 414.2707 414.7835 0.0777 -1.0000 -1.0000 0538956 1576289117.80 151.5761 60.0012 32.0000 1.9763 1.9783 414.3104 414.8243 0.0778 -1.0000 -1.0000 0539034 1576289117.90 151.5761 60.0012 32.0000 1.9763 1.9783 414.4411 414.9562 0.0779 -1.0000 -1.0000 0539081 1576289118.00 151.5761 60.0012 32.0000 1.9761 1.9781 414.4400 414.9535 0.0778 -1.0000 -1.0000 0539159 1576289118.10 151.5229 60.0012 32.0000 1.9758 1.9778 414.2630 414.7770 0.0778 -1.0000 -1.0000 0539221 1576289118.20 151.4898 60.0012 32.0000 1.9761 1.9781 414.1758 414.6902 0.0779 -1.0000 -1.0000 0539315 1576289118.30 151.4898 60.0012 32.0000 1.9754 1.9775 414.3070 414.8211 0.0778 -1.0000 -1.0000 0539393 1576289118.40 151.4898 60.0012 32.0000 1.9751 1.9771 414.4522 414.9658 0.0778 -1.0000 -1.0000 0539456 1576289118.50 151.4898 60.0012 32.0000 1.9755 1.9776 414.4737 414.9882 0.0779 -1.0000 -1.0000 0539518 1576289118.60 151.4898 60.0012 32.0000 1.9764 1.9784 414.4411 414.9550 0.0778 -1.0000 -1.0000 0539597 1576289118.70 151.5020 60.0012 32.0000 1.9773 1.9793 414.2789 414.7929 0.0778 -1.0000 -1.0000 0539862 1576289118.80 151.5426 60.0012 32.0000 1.9770 1.9790 414.3387 414.8528 0.0778 -1.0000 -1.0000 0539925 1576289118.90 151.5426 60.0012 32.0000 1.9770 1.9790 414.4625 414.9760 0.0778 -1.0000 -1.0000 0540003 1576289119.00 151.5426 60.0012 32.0000 1.9759 1.9779 414.5029 415.0172 0.0778 -1.0000 -1.0000 0540081 1576289119.10 151.5426 60.0012 32.0000 1.9763 1.9783 414.4906 415.0055 0.0779 -1.0000 -1.0000 0540143 1576289119.20 151.5426 60.0012 32.0000 1.9764 1.9784 414.2901 414.8037 0.0778 -1.0000 -1.0000 0540315 1576289119.30 151.5426 60.0012 32.0000 1.9759 1.9780 414.4447 414.9591 0.0779 -1.0000 -1.0000 0540378 1576289119.40 151.5426 60.0012 32.0000 1.9758 1.9779 414.5205 415.0353 0.0779 -1.0000 -1.0000 0540440 1576289119.50 151.5426 60.0012 32.0000 1.9764 1.9784 414.3651 414.8798 0.0779 -1.0000 -1.0000 0540518 1576289119.60 151.5426 60.0012 32.0000 1.9764 1.9784 414.2965 414.8110 0.0779 -1.0000 -1.0000 0540596 1576289119.70 151.5426 60.0012 32.0000 1.9758 1.9779 414.3596 414.8730 0.0777 -1.0000 -1.0000 0540815 1576289119.80 151.5386 60.0012 32.0000 1.9756 1.9776 414.4797 414.9943 0.0779 -1.0000 -1.0000 0540893 1576289119.90 151.5254 60.0009 32.0000 1.9758 1.9778 414.4804 414.9949 0.0778 -1.0000 -1.0000 0540971 1576289120.00 151.5254 60.0009 32.0000 1.9762 1.9783 414.4255 414.9389 0.0777 -1.0000 -1.0000 0541128 1576289120.10 151.5254 60.0009 32.0000 1.9764 1.9784 414.3239 414.8380 0.0778 -1.0000 -1.0000 0541206 1576289120.20 151.5254 60.0009 32.0000 1.9764 1.9784 414.2385 414.7520 0.0777 -1.0000 -1.0000 0541268 1576289120.30 151.5254 60.0009 32.0000 1.9762 1.9782 414.4681 414.9818 0.0778 -1.0000 -1.0000 0541346 1576289120.40 151.5254 60.0009 32.0000 1.9759 1.9780 414.4694 414.9843 0.0779 -1.0000 -1.0000 0541409 1576289120.50 151.5254 60.0009 32.0000 1.9770 1.9790 414.3906 414.9044 0.0777 -1.0000 -1.0000 0541471 1576289120.60 151.4276 60.0009 32.0000 1.9768 1.9788 414.3211 414.8355 0.0779 -1.0000 -1.0000 0541534 1576289120.70 151.4276 60.0009 32.0000 1.9761 1.9782 414.4245 414.9385 0.0778 -1.0000 -1.0000 0541597 1576289120.80 151.4276 60.0009 32.0000 1.9757 1.9777 414.5057 415.0197 0.0778 -1.0000 -1.0000 0542049 1576289120.90 151.4276 60.0009 32.0000 1.9749 1.9769 414.4721 414.9860 0.0777 -1.0000 -1.0000 0542112 1576289121.00 151.4276 60.0009 32.0000 1.9754 1.9774 414.3572 414.8695 0.0776 -1.0000 -1.0000 0542174 1576289121.10 151.4512 60.0009 32.0000 1.9767 1.9787 414.2624 414.7755 0.0777 -1.0000 -1.0000 0542237 1576289121.20 151.4531 60.0009 32.0000 1.9767 1.9787 414.3307 414.8457 0.0779 -1.0000 -1.0000 0542315 1576289121.30 151.4531 60.0009 32.0000 1.9758 1.9779 414.4040 414.9183 0.0779 -1.0000 -1.0000 0542596 1576289121.40 151.4531 60.0009 32.0000 1.9760 1.9780 414.3441 414.8587 0.0779 -1.0000 -1.0000 0542659 1576289121.50 151.4531 60.0009 32.0000 1.9761 1.9782 414.2886 414.8027 0.0778 -1.0000 -1.0000 0542721 1576289121.60 151.4531 60.0009 32.0000 1.9771 1.9791 414.2379 414.7516 0.0778 -1.0000 -1.0000 0542784 1576289121.70 151.5631 60.0009 32.0000 1.9756 1.9776 414.3123 414.8260 0.0777 -1.0000 -1.0000 0542846 1576289121.80 151.5631 60.0009 32.0000 1.9756 1.9776 414.4774 414.9906 0.0777 -1.0000 -1.0000 0542924 1576289121.90 151.5631 60.0009 32.0000 1.9763 1.9783 414.4268 414.9403 0.0778 -1.0000 -1.0000 0542987 1576289122.00 151.5631 60.0009 32.0000 1.9763 1.9783 414.3807 414.8943 0.0777 -1.0000 -1.0000 0543049 1576289122.10 151.5631 60.0009 32.0000 1.9762 1.9782 414.3362 414.8501 0.0778 -1.0000 -1.0000 0543128 1576289122.20 151.5631 60.0009 32.0000 1.9755 1.9775 414.3862 414.9004 0.0778 -1.0000 -1.0000 0543190 1576289122.30 151.5081 60.0009 32.0000 1.9755 1.9775 414.4421 414.9570 0.0780 -1.0000 -1.0000 0543581 1576289122.40 151.5081 60.0009 32.0000 1.9755 1.9775 414.4803 414.9947 0.0779 -1.0000 -1.0000 0543643 1576289122.50 151.5081 60.0009 32.0000 1.9765 1.9785 414.3991 414.9134 0.0779 -1.0000 -1.0000 0543706 1576289122.60 151.5081 60.0009 32.0000 1.9761 1.9782 414.2744 414.7889 0.0779 -1.0000 -1.0000 0543784 1576289122.70 151.5081 60.0009 32.0000 1.9762 1.9782 414.4193 414.9325 0.0777 -1.0000 -1.0000 0543846 1576289122.80 151.4466 60.0009 32.0000 1.9754 1.9774 414.5153 415.0294 0.0778 -1.0000 -1.0000 0544096 1576289122.90 151.3543 60.0009 32.0000 1.9757 1.9777 414.4695 414.9835 0.0778 -1.0000 -1.0000 0544174 1576289123.00 151.3543 60.0009 32.0000 1.9758 1.9778 414.2991 414.8127 0.0778 -1.0000 -1.0000 0544237 1576289123.10 151.3543 60.0009 32.0000 1.9769 1.9789 414.1973 414.7113 0.0779 -1.0000 -1.0000 0544299 1576289123.20 151.3543 60.0009 32.0000 1.9757 1.9777 414.3513 414.8650 0.0778 -1.0000 -1.0000 0544378 1576289123.30 151.3543 60.0009 32.0000 1.9755 1.9775 414.4349 414.9499 0.0779 -1.0000 -1.0000 0544440 1576289123.40 151.4956 60.0009 32.0000 1.9753 1.9773 414.4627 414.9773 0.0779 -1.0000 -1.0000 0544503 1576289123.50 151.5045 60.0009 32.0000 1.9761 1.9781 414.4419 414.9576 0.0780 -1.0000 -1.0000 0544768 1576289123.60 151.5045 60.0009 32.0000 1.9774 1.9794 414.3277 414.8415 0.0778 -1.0000 -1.0000 0544831 1576289123.70 151.5045 60.0009 32.0000 1.9759 1.9779 414.5215 415.0349 0.0776 -1.0000 -1.0000 0544893 1576289123.80 151.5045 60.0009 32.0000 1.9758 1.9778 414.4640 414.9781 0.0779 -1.0000 -1.0000 0544971 1576289123.90 151.5045 60.0009 32.0000 1.9764 1.9784 414.3498 414.8644 0.0779 -1.0000 -1.0000 0545034 1576289124.00 151.5526 60.0009 32.0000 1.9773 1.9793 414.3080 414.8222 0.0779 -1.0000 -1.0000 0545096 1576289124.10 151.5526 60.0009 32.0000 1.9766 1.9787 414.3225 414.8367 0.0778 -1.0000 -1.0000 0545174 1576289124.20 151.5526 60.0009 32.0000 1.9766 1.9786 414.4606 414.9746 0.0779 -1.0000 -1.0000 0545237 1576289124.30 151.5526 60.0009 32.0000 1.9757 1.9778 414.5024 415.0171 0.0779 -1.0000 -1.0000 0545893 1576289124.40 151.5526 60.0009 32.0000 1.9771 1.9792 414.2798 414.7930 0.0777 -1.0000 -1.0000 0545971 1576289124.50 151.5514 60.0009 32.0000 1.9769 1.9789 414.1705 414.6848 0.0779 -1.0000 -1.0000 0546018 1576289124.60 151.5300 60.0009 32.0000 1.9756 1.9776 414.3441 414.8585 0.0779 -1.0000 -1.0000 0546096 1576289124.70 151.5300 60.0009 32.0000 1.9754 1.9774 414.4431 414.9573 0.0778 -1.0000 -1.0000 0546159 1576289124.80 151.5300 60.0009 32.0000 1.9765 1.9785 414.2968 414.8113 0.0778 -1.0000 -1.0000 0546221 1576289124.90 151.5300 60.0009 32.0000 1.9772 1.9793 414.2745 414.7879 0.0778 -1.0000 -1.0000 0546315 1576289125.00 151.5300 60.0009 32.0000 1.9769 1.9789 414.3384 414.8520 0.0777 -1.0000 -1.0000 0546377 1576289125.10 151.4802 60.0013 32.0000 1.9764 1.9784 414.5866 415.1021 0.0780 -1.0000 -1.0000 0546440 1576289125.20 151.4802 60.0013 32.0000 1.9760 1.9780 414.4940 415.0092 0.0779 -1.0000 -1.0000 0546518 1576289125.30 151.4802 60.0013 32.0000 1.9767 1.9787 414.3564 414.8709 0.0779 -1.0000 -1.0000 0546581 1576289125.40 151.4802 60.0013 32.0000 1.9770 1.9790 414.2081 414.7211 0.0778 -1.0000 -1.0000 0546643 1576289125.50 151.4802 60.0013 32.0000 1.9770 1.9791 414.2984 414.8136 0.0781 -1.0000 -1.0000 0546706 1576289125.60 151.4802 60.0013 32.0000 1.9762 1.9782 414.5467 415.0626 0.0781 -1.0000 -1.0000 0546799 1576289125.70 151.5537 60.0013 32.0000 1.9763 1.9784 414.4030 414.9181 0.0779 -1.0000 -1.0000 0546893 1576289125.80 151.5537 60.0013 32.0000 1.9764 1.9784 414.4316 414.9455 0.0779 -1.0000 -1.0000 0546956 1576289125.90 151.5537 60.0013 32.0000 1.9763 1.9783 414.3942 414.9085 0.0778 -1.0000 -1.0000 0547081 1576289126.00 151.5537 60.0013 32.0000 1.9760 1.9780 414.4856 414.9998 0.0778 -1.0000 -1.0000 0547143 1576289126.10 151.5537 60.0013 32.0000 1.9758 1.9778 414.5164 415.0304 0.0779 -1.0000 -1.0000 0547222 1576289126.20 151.5537 60.0013 32.0000 1.9769 1.9789 414.3888 414.9036 0.0779 -1.0000 -1.0000 0547472 1576289126.30 151.5537 60.0013 32.0000 1.9765 1.9785 414.2198 414.7335 0.0778 -1.0000 -1.0000 0547549 1576289126.40 151.5537 60.0013 32.0000 1.9766 1.9786 414.3897 414.9040 0.0778 -1.0000 -1.0000 0547612 1576289126.50 151.5537 60.0013 32.0000 1.9759 1.9779 414.5014 415.0155 0.0778 -1.0000 -1.0000 0547675 1576289126.60 151.5537 60.0013 32.0000 1.9762 1.9783 414.5563 415.0713 0.0779 -1.0000 -1.0000 0547752 1576289126.70 151.5537 60.0013 32.0000 1.9765 1.9785 414.3300 414.8442 0.0779 -1.0000 -1.0000 0547815 1576289126.80 151.5537 60.0013 32.0000 1.9766 1.9786 414.2414 414.7562 0.0780 -1.0000 -1.0000 0547878 1576289126.90 151.5281 60.0013 32.0000 1.9764 1.9784 414.3300 414.8443 0.0779 -1.0000 -1.0000 0548643 1576289127.00 151.4654 60.0013 32.0000 1.9762 1.9782 414.4392 414.9539 0.0780 -1.0000 -1.0000 0548752 1576289127.10 151.4654 60.0013 32.0000 1.9763 1.9784 414.3632 414.8778 0.0779 -1.0000 -1.0000 0548815 1576289127.20 151.4654 60.0013 32.0000 1.9772 1.9792 414.2744 414.7886 0.0778 -1.0000 -1.0000 0548878 1576289127.30 151.4654 60.0013 32.0000 1.9773 1.9793 414.2869 414.8004 0.0778 -1.0000 -1.0000 0548940 1576289127.40 151.4654 60.0013 32.0000 1.9763 1.9783 414.3529 414.8669 0.0778 -1.0000 -1.0000 0549018 1576289127.50 151.5623 60.0013 32.0000 1.9759 1.9780 414.5182 415.0328 0.0779 -1.0000 -1.0000 0549081 1576289127.60 151.5623 60.0013 32.0000 1.9764 1.9784 414.4739 414.9878 0.0777 -1.0000 -1.0000 0549143 1576289127.70 151.5623 60.0013 32.0000 1.9772 1.9792 414.5036 415.0180 0.0778 -1.0000 -1.0000 0549206 1576289127.80 151.5623 60.0013 32.0000 1.9774 1.9794 414.2207 414.7344 0.0779 -1.0000 -1.0000 0549284 1576289127.90 151.5623 60.0013 32.0000 1.9767 1.9787 414.3315 414.8467 0.0780 -1.0000 -1.0000 0549346 1576289128.00 151.5698 60.0013 32.0000 1.9764 1.9784 414.4172 414.9323 0.0779 -1.0000 -1.0000 0549409 1576289128.10 151.5819 60.0013 32.0000 1.9768 1.9789 414.4606 414.9748 0.0778 -1.0000 -1.0000 0549472 1576289128.20 151.5819 60.0013 32.0000 1.9770 1.9790 414.2999 414.8139 0.0779 -1.0000 -1.0000 0549549 1576289128.30 151.5819 60.0013 32.0000 1.9764 1.9784 414.3792 414.8938 0.0779 -1.0000 -1.0000 0549612 1576289128.40 151.5819 60.0013 32.0000 1.9762 1.9783 414.5110 415.0263 0.0780 -1.0000 -1.0000 0549675 1576289128.50 151.5819 60.0013 32.0000 1.9759 1.9779 414.4633 414.9783 0.0780 -1.0000 -1.0000 0549752 1576289128.60 151.4551 60.0013 32.0000 1.9762 1.9782 414.3194 414.8344 0.0780 -1.0000 -1.0000 0549815 1576289128.70 151.4551 60.0013 32.0000 1.9769 1.9789 414.2726 414.7873 0.0780 -1.0000 -1.0000 0549878 1576289128.80 151.4551 60.0013 32.0000 1.9769 1.9789 414.2678 414.7822 0.0778 -1.0000 -1.0000 0549940 1576289128.90 151.4551 60.0013 32.0000 1.9758 1.9778 414.5482 415.0638 0.0780 -1.0000 -1.0000 0550018 1576289129.00 151.4551 60.0013 32.0000 1.9754 1.9774 414.4712 414.9861 0.0779 -1.0000 -1.0000 0550081 1576289129.10 151.4551 60.0013 32.0000 1.9762 1.9783 414.4719 414.9867 0.0779 -1.0000 -1.0000 0550143 1576289129.20 151.4551 60.0013 32.0000 1.9766 1.9786 414.2011 414.7158 0.0779 -1.0000 -1.0000 0550221 1576289129.30 151.4551 60.0013 32.0000 1.9761 1.9781 414.4729 414.9879 0.0780 -1.0000 -1.0000 0550284 1576289129.40 151.4551 60.0013 32.0000 1.9768 1.9788 414.5005 415.0158 0.0779 -1.0000 -1.0000 0550346 1576289129.50 151.4551 60.0013 32.0000 1.9770 1.9790 414.3147 414.8302 0.0781 -1.0000 -1.0000 0550409 1576289129.60 151.4551 60.0013 32.0000 1.9767 1.9787 414.2075 414.7222 0.0779 -1.0000 -1.0000 0550471 1576289129.70 151.4728 60.0018 32.0000 1.9763 1.9783 414.4584 414.9729 0.0778 -1.0000 -1.0000 0550534 1576289129.80 151.4728 60.0018 32.0000 1.9755 1.9776 414.4734 414.9878 0.0779 -1.0000 -1.0000 0550612 1576289129.90 151.4728 60.0018 32.0000 1.9765 1.9786 414.3500 414.8651 0.0780 -1.0000 -1.0000 0550674 1576289130.00 151.4728 60.0018 32.0000 1.9758 1.9779 414.2297 414.7444 0.0780 -1.0000 -1.0000 0550893 1576289130.10 151.4728 60.0018 32.0000 1.9756 1.9777 414.3302 414.8450 0.0779 -1.0000 -1.0000 0550956 1576289130.20 151.4767 60.0018 32.0000 1.9757 1.9777 414.4014 414.9171 0.0780 -1.0000 -1.0000 0551034 1576289130.30 151.5150 60.0018 32.0000 1.9759 1.9779 414.4732 414.9878 0.0778 -1.0000 -1.0000 0551096 1576289130.40 151.5150 60.0018 32.0000 1.9758 1.9778 414.2997 414.8135 0.0778 -1.0000 -1.0000 0551159 1576289130.50 151.5150 60.0018 32.0000 1.9755 1.9776 414.3418 414.8566 0.0779 -1.0000 -1.0000 0552112 1576289130.60 151.5150 60.0018 32.0000 1.9758 1.9778 414.5439 415.0586 0.0779 -1.0000 -1.0000 0552190 1576289130.70 151.5150 60.0018 32.0000 1.9757 1.9777 414.4481 414.9624 0.0778 -1.0000 -1.0000 0552252 1576289130.80 151.4976 60.0018 32.0000 1.9761 1.9781 414.2504 414.7653 0.0780 -1.0000 -1.0000 0552315 1576289130.90 151.4976 60.0018 32.0000 1.9764 1.9784 414.3088 414.8232 0.0779 -1.0000 -1.0000 0552393 1576289131.00 151.4976 60.0018 32.0000 1.9758 1.9778 414.4703 414.9853 0.0779 -1.0000 -1.0000 0552456 1576289131.10 151.4976 60.0018 32.0000 1.9762 1.9783 414.5922 415.1067 0.0779 -1.0000 -1.0000 0552518 1576289131.20 151.4976 60.0018 32.0000 1.9771 1.9791 414.3739 414.8892 0.0780 -1.0000 -1.0000 0552596 1576289131.30 151.4881 60.0018 32.0000 1.9760 1.9781 414.2452 414.7597 0.0779 -1.0000 -1.0000 0552659 1576289131.40 151.4754 60.0018 32.0000 1.9761 1.9781 414.3112 414.8250 0.0778 -1.0000 -1.0000 0552721 1576289131.50 151.4754 60.0018 32.0000 1.9757 1.9778 414.3926 414.9081 0.0780 -1.0000 -1.0000 0552784 1576289131.60 151.4754 60.0018 32.0000 1.9773 1.9793 414.3965 414.9112 0.0779 -1.0000 -1.0000 0552846 1576289131.70 151.4754 60.0018 32.0000 1.9771 1.9791 414.2725 414.7857 0.0776 -1.0000 -1.0000 0552909 1576289131.80 151.4754 60.0018 32.0000 1.9766 1.9786 414.2508 414.7659 0.0779 -1.0000 -1.0000 0552987 1576289131.90 151.5356 60.0018 32.0000 1.9759 1.9780 414.4825 414.9964 0.0779 -1.0000 -1.0000 0553049 1576289132.00 151.5356 60.0018 32.0000 1.9764 1.9784 414.5168 415.0310 0.0778 -1.0000 -1.0000 0553112 1576289132.10 151.5356 60.0018 32.0000 1.9772 1.9793 414.4582 414.9736 0.0780 -1.0000 -1.0000 0553190 1576289132.20 151.5356 60.0018 32.0000 1.9764 1.9784 414.3034 414.8180 0.0779 -1.0000 -1.0000 0553252 1576289132.30 151.5356 60.0018 32.0000 1.9764 1.9784 414.3434 414.8578 0.0779 -1.0000 -1.0000 0553315 1576289132.40 151.5356 60.0018 32.0000 1.9754 1.9774 414.3893 414.9037 0.0779 -1.0000 -1.0000 0553378 1576289132.50 151.5356 60.0018 32.0000 1.9756 1.9777 414.4792 414.9940 0.0779 -1.0000 -1.0000 0554112 1576289132.60 151.5356 60.0018 32.0000 1.9754 1.9774 414.4982 415.0131 0.0779 -1.0000 -1.0000 0554299 1576289132.70 151.5356 60.0018 32.0000 1.9770 1.9790 414.2698 414.7835 0.0778 -1.0000 -1.0000 0554362 1576289132.80 151.5356 60.0018 32.0000 1.9758 1.9778 414.2661 414.7799 0.0778 -1.0000 -1.0000 0554424 1576289132.90 151.5356 60.0018 32.0000 1.9749 1.9769 414.4038 414.9187 0.0780 -1.0000 -1.0000 0554502 1576289133.00 151.4341 60.0018 32.0000 1.9747 1.9768 414.4993 415.0153 0.0780 -1.0000 -1.0000 0554565 1576289133.10 151.4341 60.0018 32.0000 1.9759 1.9779 414.3749 414.8899 0.0780 -1.0000 -1.0000 0554628 1576289133.20 151.4341 60.0018 32.0000 1.9762 1.9782 414.2531 414.7675 0.0779 -1.0000 -1.0000 0554690 1576289133.30 151.4341 60.0018 32.0000 1.9764 1.9784 414.2773 414.7923 0.0780 -1.0000 -1.0000 0554752 1576289133.40 151.4341 60.0018 32.0000 1.9757 1.9777 414.3915 414.9064 0.0779 -1.0000 -1.0000 0554831 1576289133.50 151.4341 60.0018 32.0000 1.9758 1.9778 414.5580 415.0735 0.0780 -1.0000 -1.0000 0554893 1576289133.60 151.5110 60.0018 32.0000 1.9764 1.9784 414.5072 415.0224 0.0779 -1.0000 -1.0000 0554971 1576289133.70 151.5110 60.0018 32.0000 1.9763 1.9783 414.4234 414.9386 0.0780 -1.0000 -1.0000 0555034 1576289133.80 151.5110 60.0018 32.0000 1.9761 1.9781 414.3677 414.8830 0.0780 -1.0000 -1.0000 0555096 1576289133.90 151.5110 60.0018 32.0000 1.9758 1.9778 414.5055 415.0207 0.0779 -1.0000 -1.0000 0555159 1576289134.00 151.5110 60.0018 32.0000 1.9760 1.9780 414.5826 415.0980 0.0780 -1.0000 -1.0000 0555222 1576289134.10 151.5264 60.0018 32.0000 1.9766 1.9786 414.3029 414.8174 0.0779 -1.0000 -1.0000 0555300 1576289134.20 151.5882 60.0018 32.0000 1.9764 1.9784 414.2706 414.7856 0.0780 -1.0000 -1.0000 0555362 1576289134.30 151.5882 60.0018 32.0000 1.9767 1.9787 414.2708 414.7858 0.0780 -1.0000 -1.0000 0555440 1576289134.40 151.5882 60.0018 32.0000 1.9764 1.9784 414.3536 414.8686 0.0780 -1.0000 -1.0000 0555502 1576289134.50 151.5882 60.0018 32.0000 1.9759 1.9780 414.4972 415.0129 0.0780 -1.0000 -1.0000 0555565 1576289134.60 151.5882 60.0018 32.0000 1.9761 1.9781 414.5247 415.0401 0.0780 -1.0000 -1.0000 0555628 1576289134.70 151.5882 60.0018 32.0000 1.9758 1.9779 414.3847 414.8997 0.0780 -1.0000 -1.0000 0555690 1576289134.80 151.5882 60.0018 32.0000 1.9771 1.9791 414.2757 414.7906 0.0779 -1.0000 -1.0000 0555752 1576289134.90 151.5882 60.0018 32.0000 1.9762 1.9783 414.4595 414.9743 0.0779 -1.0000 -1.0000 0555831 1576289135.00 151.5882 60.0018 32.0000 1.9755 1.9775 414.4969 415.0122 0.0780 -1.0000 -1.0000 0555893 1576289135.10 151.5882 60.0018 32.0000 1.9760 1.9780 414.5050 415.0213 0.0782 -1.0000 -1.0000 0556128 1576289135.20 151.5453 60.0018 32.0000 1.9763 1.9784 414.2971 414.8118 0.0779 -1.0000 -1.0000 0556206 1576289135.30 151.4995 60.0018 32.0000 1.9771 1.9791 414.2326 414.7474 0.0779 -1.0000 -1.0000 0556268 1576289135.40 151.4995 60.0018 32.0000 1.9761 1.9781 414.2846 414.7984 0.0778 -1.0000 -1.0000 0556331 1576289135.50 151.4995 60.0018 32.0000 1.9760 1.9780 414.4374 414.9532 0.0781 -1.0000 -1.0000 0556393 1576289135.60 151.4995 60.0018 32.0000 1.9753 1.9773 414.5306 415.0451 0.0779 -1.0000 -1.0000 0556596 1576289135.70 151.4995 60.0018 32.0000 1.9768 1.9789 414.3349 414.8495 0.0779 -1.0000 -1.0000 0556643 1576289135.80 151.4995 60.0018 32.0000 1.9769 1.9789 414.3114 414.8269 0.0780 -1.0000 -1.0000 0556721 1576289135.90 151.4995 60.0018 32.0000 1.9760 1.9781 414.2121 414.7273 0.0781 -1.0000 -1.0000 0556784 1576289136.00 151.4888 60.0018 32.0000 1.9762 1.9783 414.3759 414.8916 0.0780 -1.0000 -1.0000 0556846 1576289136.10 151.4888 60.0018 32.0000 1.9763 1.9783 414.3546 414.8696 0.0780 -1.0000 -1.0000 0557612 1576289136.20 151.4888 60.0018 32.0000 1.9768 1.9788 414.1750 414.6894 0.0779 -1.0000 -1.0000 0557706 1576289136.30 151.4888 60.0018 32.0000 1.9768 1.9788 414.3428 414.8575 0.0779 -1.0000 -1.0000 0557862 1576289136.40 151.4888 60.0018 32.0000 1.9760 1.9780 414.4392 414.9543 0.0780 -1.0000 -1.0000 0557925 1576289136.50 151.4888 60.0018 32.0000 1.9764 1.9784 414.4427 414.9586 0.0781 -1.0000 -1.0000 0557987 1576289136.60 151.5244 60.0018 32.0000 1.9764 1.9784 414.3061 414.8214 0.0780 -1.0000 -1.0000 0558049 1576289136.70 151.5244 60.0018 32.0000 1.9763 1.9784 414.2567 414.7729 0.0782 -1.0000 -1.0000 0558112 1576289136.80 151.5244 60.0018 32.0000 1.9762 1.9783 414.4585 414.9734 0.0779 -1.0000 -1.0000 0558174 1576289136.90 151.5244 60.0018 32.0000 1.9752 1.9773 414.4452 414.9602 0.0780 -1.0000 -1.0000 0558252 1576289137.00 151.5244 60.0018 32.0000 1.9759 1.9779 414.5118 415.0274 0.0781 -1.0000 -1.0000 0558315 1576289137.10 151.5407 60.0018 32.0000 1.9770 1.9790 414.4099 414.9260 0.0781 -1.0000 -1.0000 0558378 1576289137.20 151.5970 60.0018 32.0000 1.9775 1.9796 414.3036 414.8184 0.0779 -1.0000 -1.0000 0558456 1576289137.30 151.5970 60.0018 32.0000 1.9763 1.9783 414.3695 414.8841 0.0779 -1.0000 -1.0000 0558518 1576289137.40 151.5970 60.0018 32.0000 1.9755 1.9775 414.4491 414.9641 0.0780 -1.0000 -1.0000 0558581 1576289137.50 151.5970 60.0018 32.0000 1.9763 1.9784 414.4170 414.9328 0.0782 -1.0000 -1.0000 0558643 1576289137.60 151.5970 60.0018 32.0000 1.9767 1.9787 414.2431 414.7588 0.0781 -1.0000 -1.0000 0558706 1576289137.70 151.4212 60.0018 32.0000 1.9761 1.9782 414.1970 414.7121 0.0780 -1.0000 -1.0000 0558768 1576289137.80 151.4212 60.0018 32.0000 1.9757 1.9777 414.3316 414.8467 0.0780 -1.0000 -1.0000 0558846 1576289137.90 151.4212 60.0018 32.0000 1.9754 1.9774 414.4236 414.9396 0.0781 -1.0000 -1.0000 0558909 1576289138.00 151.4212 60.0018 32.0000 1.9760 1.9780 414.3873 414.9022 0.0780 -1.0000 -1.0000 0558987 1576289138.10 151.4212 60.0018 32.0000 1.9766 1.9786 414.3525 414.8675 0.0780 -1.0000 -1.0000 0559049 1576289138.20 151.4825 60.0018 32.0000 1.9765 1.9786 414.1600 414.6751 0.0780 -1.0000 -1.0000 0559128 1576289138.30 151.5050 60.0018 32.0000 1.9762 1.9783 414.5544 415.0694 0.0780 -1.0000 -1.0000 0559190 1576289138.40 151.5050 60.0018 32.0000 1.9753 1.9773 414.5009 415.0165 0.0780 -1.0000 -1.0000 0559252 1576289138.50 151.5050 60.0018 32.0000 1.9767 1.9788 414.4304 414.9459 0.0780 -1.0000 -1.0000 0559315 1576289138.60 151.5050 60.0018 32.0000 1.9772 1.9793 414.2174 414.7321 0.0780 -1.0000 -1.0000 0559393 1576289138.70 151.5050 60.0018 32.0000 1.9765 1.9785 414.1965 414.7111 0.0779 -1.0000 -1.0000 0559628 1576289138.80 151.5655 60.0018 32.0000 1.9760 1.9780 414.4017 414.9160 0.0779 -1.0000 -1.0000 0559690 1576289138.90 151.5655 60.0018 32.0000 1.9760 1.9780 414.4895 415.0041 0.0778 -1.0000 -1.0000 0559768 1576289139.00 151.5655 60.0018 32.0000 1.9762 1.9782 414.3159 414.8299 0.0778 -1.0000 -1.0000 0559831 1576289139.10 151.5655 60.0018 32.0000 1.9767 1.9787 414.2077 414.7215 0.0779 -1.0000 -1.0000 0559893 1576289139.20 151.5655 60.0018 32.0000 1.9768 1.9789 414.2283 414.7440 0.0781 -1.0000 -1.0000 0600909 1576289139.30 151.5655 60.0018 32.0000 1.9756 1.9776 414.3737 414.8888 0.0780 -1.0000 -1.0000 0600971 1576289139.40 151.5655 60.0018 32.0000 1.9756 1.9777 414.3466 414.8618 0.0780 -1.0000 -1.0000 0601034 1576289139.50 151.5706 60.0018 32.0000 1.9768 1.9789 414.1884 414.7024 0.0779 -1.0000 -1.0000 0601112 1576289139.60 151.5706 60.0018 32.0000 1.9768 1.9788 414.3215 414.8362 0.0780 -1.0000 -1.0000 0601174 1576289139.70 151.5706 60.0018 32.0000 1.9763 1.9783 414.3446 414.8599 0.0780 -1.0000 -1.0000 0601237 1576289139.80 151.5706 60.0018 32.0000 1.9763 1.9783 414.4277 414.9428 0.0780 -1.0000 -1.0000 0601378 1576289139.90 151.5706 60.0018 32.0000 1.9759 1.9780 414.2597 414.7750 0.0780 -1.0000 -1.0000 0601440 1576289140.00 151.4196 60.0015 32.0000 1.9762 1.9782 414.1878 414.7019 0.0779 -1.0000 -1.0000 0601565 1576289140.10 151.4196 60.0015 32.0000 1.9765 1.9785 414.2840 414.7978 0.0778 -1.0000 -1.0000 0601628 1576289140.20 151.4196 60.0015 32.0000 1.9748 1.9768 414.3696 414.8841 0.0780 -1.0000 -1.0000 0601690 1576289140.30 151.4196 60.0015 32.0000 1.9758 1.9778 414.4660 414.9815 0.0780 -1.0000 -1.0000 0601768 1576289140.40 151.4196 60.0015 32.0000 1.9756 1.9776 414.3163 414.8307 0.0779 -1.0000 -1.0000 0601831 1576289140.50 151.4196 60.0015 32.0000 1.9769 1.9789 414.3465 414.8610 0.0779 -1.0000 -1.0000 0601893 1576289140.60 151.4196 60.0015 32.0000 1.9760 1.9780 414.4635 414.9792 0.0781 -1.0000 -1.0000 0601971 1576289140.70 151.5943 60.0015 32.0000 1.9763 1.9784 414.4855 415.0010 0.0780 -1.0000 -1.0000 0602034 1576289140.80 151.6227 60.0015 32.0000 1.9756 1.9777 414.4194 414.9346 0.0780 -1.0000 -1.0000 0602096 1576289140.90 151.6227 60.0015 32.0000 1.9765 1.9785 414.2207 414.7360 0.0781 -1.0000 -1.0000 0602159 1576289141.00 151.6227 60.0015 32.0000 1.9766 1.9787 414.2152 414.7306 0.0780 -1.0000 -1.0000 0602221 1576289141.10 151.6227 60.0015 32.0000 1.9768 1.9788 414.2161 414.7311 0.0780 -1.0000 -1.0000 0602284 1576289141.20 151.6227 60.0015 32.0000 1.9758 1.9779 414.2620 414.7769 0.0780 -1.0000 -1.0000 0602362 1576289141.30 151.6227 60.0015 32.0000 1.9760 1.9780 414.4702 414.9844 0.0778 -1.0000 -1.0000 0602424 1576289141.40 151.6227 60.0015 32.0000 1.9763 1.9783 414.3956 414.9109 0.0781 -1.0000 -1.0000 0602487 1576289141.50 151.6227 60.0015 32.0000 1.9774 1.9794 414.1205 414.6347 0.0778 -1.0000 -1.0000 0602565 1576289141.60 151.6227 60.0015 32.0000 1.9767 1.9787 414.2216 414.7350 0.0778 -1.0000 -1.0000 0602643 1576289141.70 151.6227 60.0015 32.0000 1.9770 1.9790 414.3955 414.9099 0.0779 -1.0000 -1.0000 0602862 1576289141.80 151.5237 60.0015 32.0000 1.9764 1.9784 414.2975 414.8121 0.0779 -1.0000 -1.0000 0602940 1576289141.90 151.5237 60.0015 32.0000 1.9763 1.9783 414.1914 414.7057 0.0780 -1.0000 -1.0000 0603002 1576289142.00 151.5237 60.0015 32.0000 1.9759 1.9779 414.2406 414.7556 0.0779 -1.0000 -1.0000 0603065 1576289142.10 151.5237 60.0015 32.0000 1.9755 1.9775 414.4111 414.9250 0.0778 -1.0000 -1.0000 0603143 1576289142.20 151.5237 60.0015 32.0000 1.9752 1.9772 414.4096 414.9243 0.0780 -1.0000 -1.0000 0603206 1576289142.30 151.5237 60.0015 32.0000 1.9756 1.9776 414.3921 414.9069 0.0779 -1.0000 -1.0000 0603346 1576289142.40 151.5237 60.0015 32.0000 1.9764 1.9784 414.2243 414.7385 0.0779 -1.0000 -1.0000 0603409 1576289142.50 151.4652 60.0015 32.0000 1.9755 1.9775 414.2190 414.7335 0.0779 -1.0000 -1.0000 0603472 1576289142.60 151.4619 60.0015 32.0000 1.9759 1.9779 414.1979 414.7111 0.0777 -1.0000 -1.0000 0603534 1576289142.70 151.4619 60.0015 32.0000 1.9760 1.9780 414.3229 414.8377 0.0780 -1.0000 -1.0000 0603597 1576289142.80 151.4619 60.0015 32.0000 1.9764 1.9784 414.3527 414.8685 0.0781 -1.0000 -1.0000 0604518 1576289142.90 151.4619 60.0015 32.0000 1.9767 1.9787 414.1512 414.6656 0.0779 -1.0000 -1.0000 0604596 1576289143.00 151.4672 60.0015 32.0000 1.9765 1.9785 414.0705 414.5839 0.0778 -1.0000 -1.0000 0604643 1576289143.10 151.4942 60.0015 32.0000 1.9755 1.9775 414.3575 414.8722 0.0779 -1.0000 -1.0000 0604721 1576289143.20 151.4942 60.0015 32.0000 1.9757 1.9777 414.4534 414.9674 0.0778 -1.0000 -1.0000 0604784 1576289143.30 151.4942 60.0015 32.0000 1.9755 1.9775 414.4485 414.9626 0.0779 -1.0000 -1.0000 0604846 1576289143.40 151.4942 60.0015 32.0000 1.9758 1.9779 414.3895 414.9049 0.0780 -1.0000 -1.0000 0604909 1576289143.50 151.4942 60.0015 32.0000 1.9768 1.9788 414.2517 414.7660 0.0779 -1.0000 -1.0000 0604987 1576289143.60 151.5453 60.0015 32.0000 1.9770 1.9790 414.2854 414.7998 0.0779 -1.0000 -1.0000 0605049 1576289143.70 151.5469 60.0015 32.0000 1.9750 1.9771 414.4827 414.9970 0.0779 -1.0000 -1.0000 0605112 1576289143.80 151.5469 60.0015 32.0000 1.9752 1.9773 414.4809 414.9954 0.0779 -1.0000 -1.0000 0605190 1576289143.90 151.5469 60.0015 32.0000 1.9760 1.9780 414.1078 414.6213 0.0778 -1.0000 -1.0000 0605252 1576289144.00 151.5469 60.0015 32.0000 1.9762 1.9783 414.2211 414.7358 0.0779 -1.0000 -1.0000 0605315 1576289144.10 151.5469 60.0015 32.0000 1.9753 1.9773 414.4225 414.9373 0.0779 -1.0000 -1.0000 0605393 1576289144.20 151.4489 60.0015 32.0000 1.9753 1.9773 414.4605 414.9759 0.0780 -1.0000 -1.0000 0605456 1576289144.30 151.4106 60.0020 32.0000 1.9762 1.9782 414.3838 414.8983 0.0779 -1.0000 -1.0000 0605534 1576289144.40 151.4106 60.0020 32.0000 1.9762 1.9783 414.2430 414.7572 0.0779 -1.0000 -1.0000 0605597 1576289144.50 151.4106 60.0020 32.0000 1.9761 1.9781 414.2076 414.7221 0.0779 -1.0000 -1.0000 0605659 1576289144.60 151.4106 60.0020 32.0000 1.9752 1.9773 414.3195 414.8336 0.0778 -1.0000 -1.0000 0605722 1576289144.70 151.4106 60.0020 32.0000 1.9757 1.9777 414.4010 414.9158 0.0779 -1.0000 -1.0000 0605800 1576289144.80 151.4106 60.0020 32.0000 1.9756 1.9776 414.4694 414.9840 0.0778 -1.0000 -1.0000 0605878 1576289144.90 151.4106 60.0020 32.0000 1.9760 1.9780 414.3778 414.8925 0.0779 -1.0000 -1.0000 0605940 1576289145.00 151.4106 60.0020 32.0000 1.9758 1.9778 414.2358 414.7505 0.0779 -1.0000 -1.0000 0606002 1576289145.10 151.4106 60.0020 32.0000 1.9754 1.9775 414.3028 414.8170 0.0778 -1.0000 -1.0000 0606065 1576289145.20 151.4106 60.0020 32.0000 1.9757 1.9777 414.4249 414.9388 0.0778 -1.0000 -1.0000 0606143 1576289145.30 151.4367 60.0020 32.0000 1.9765 1.9785 414.3658 414.8806 0.0779 -1.0000 -1.0000 0606346 1576289145.40 151.4532 60.0020 32.0000 1.9770 1.9790 414.2531 414.7668 0.0778 -1.0000 -1.0000 0606409 1576289145.50 151.4532 60.0020 32.0000 1.9756 1.9776 414.2562 414.7697 0.0778 -1.0000 -1.0000 0606487 1576289145.60 151.4532 60.0020 32.0000 1.9755 1.9775 414.3362 414.8491 0.0777 -1.0000 -1.0000 0606549 1576289145.70 151.4532 60.0020 32.0000 1.9760 1.9780 414.4697 414.9832 0.0777 -1.0000 -1.0000 0606612 1576289145.80 151.4532 60.0020 32.0000 1.9770 1.9790 414.3186 414.8314 0.0776 -1.0000 -1.0000 0607112 1576289145.90 151.5122 60.0020 32.0000 1.9772 1.9792 414.1671 414.6814 0.0779 -1.0000 -1.0000 0607174 1576289146.00 151.5122 60.0020 32.0000 1.9762 1.9783 414.2839 414.7981 0.0778 -1.0000 -1.0000 0607237 1576289146.10 151.5122 60.0020 32.0000 1.9760 1.9780 414.3656 414.8797 0.0778 -1.0000 -1.0000 0607315 1576289146.20 151.5122 60.0020 32.0000 1.9765 1.9786 414.2552 414.7694 0.0779 -1.0000 -1.0000 0607378 1576289146.30 151.5122 60.0020 32.0000 1.9763 1.9783 414.2024 414.7156 0.0778 -1.0000 -1.0000 0607440 1576289146.40 151.4892 60.0020 32.0000 1.9760 1.9780 414.3990 414.9137 0.0779 -1.0000 -1.0000 0607628 1576289146.50 151.4892 60.0020 32.0000 1.9763 1.9784 414.4639 414.9781 0.0778 -1.0000 -1.0000 0607690 1576289146.60 151.4892 60.0020 32.0000 1.9761 1.9782 414.3947 414.9098 0.0779 -1.0000 -1.0000 0607768 1576289146.70 151.4892 60.0020 32.0000 1.9768 1.9788 414.2557 414.7693 0.0778 -1.0000 -1.0000 0607831 1576289146.80 151.4892 60.0020 32.0000 1.9770 1.9790 414.2604 414.7750 0.0779 -1.0000 -1.0000 0607893 1576289146.90 151.4892 60.0020 32.0000 1.9759 1.9780 414.5000 415.0146 0.0779 -1.0000 -1.0000 0608252 1576289147.00 151.4368 60.0020 32.0000 1.9763 1.9783 414.4664 414.9811 0.0779 -1.0000 -1.0000 0608315 1576289147.10 151.4368 60.0020 32.0000 1.9757 1.9777 414.4243 414.9375 0.0777 -1.0000 -1.0000 0608378 1576289147.20 151.4368 60.0020 32.0000 1.9767 1.9787 414.4323 414.9458 0.0777 -1.0000 -1.0000 0608456 1576289147.30 151.4368 60.0020 32.0000 1.9761 1.9781 414.3293 414.8429 0.0778 -1.0000 -1.0000 0608518 1576289147.40 151.4368 60.0020 32.0000 1.9759 1.9779 414.3851 414.8987 0.0778 -1.0000 -1.0000 0608581 1576289147.50 151.4418 60.0020 32.0000 1.9759 1.9779 414.4813 414.9951 0.0778 -1.0000 -1.0000 0608643 1576289147.60 151.4977 60.0020 32.0000 1.9770 1.9791 414.3335 414.8480 0.0779 -1.0000 -1.0000 0608706 1576289147.70 151.4977 60.0020 32.0000 1.9766 1.9786 414.2292 414.7431 0.0778 -1.0000 -1.0000 0608768 1576289147.80 151.4977 60.0020 32.0000 1.9764 1.9785 414.2587 414.7729 0.0779 -1.0000 -1.0000 0608846 1576289147.90 151.4977 60.0020 32.0000 1.9753 1.9773 414.4692 414.9842 0.0780 -1.0000 -1.0000 0609597 1576289148.00 151.4977 60.0020 32.0000 1.9751 1.9772 414.4921 415.0060 0.0778 -1.0000 -1.0000 0609659 1576289148.10 151.5708 60.0020 32.0000 1.9766 1.9786 414.4077 414.9212 0.0777 -1.0000 -1.0000 0609737 1576289148.20 151.5708 60.0020 32.0000 1.9770 1.9790 414.2188 414.7326 0.0779 -1.0000 -1.0000 0609800 1576289148.30 151.5708 60.0020 32.0000 1.9765 1.9785 414.2881 414.8014 0.0777 -1.0000 -1.0000 0609878 1576289148.40 151.5708 60.0020 32.0000 1.9761 1.9781 414.4958 415.0096 0.0778 -1.0000 -1.0000 0609940 1576289148.50 151.5708 60.0020 32.0000 1.9765 1.9785 414.3376 414.8516 0.0778 -1.0000 -1.0000 0610002 1576289148.60 151.4742 60.0020 32.0000 1.9768 1.9788 414.2305 414.7440 0.0778 -1.0000 -1.0000 0610065 1576289148.70 151.4527 60.0020 32.0000 1.9761 1.9781 414.3467 414.8606 0.0778 -1.0000 -1.0000 0610127 1576289148.80 151.4527 60.0020 32.0000 1.9759 1.9779 414.4618 414.9752 0.0777 -1.0000 -1.0000 0610190 1576289148.90 151.4527 60.0020 32.0000 1.9764 1.9784 414.3984 414.9132 0.0780 -1.0000 -1.0000 0610628 1576289149.00 151.4527 60.0020 32.0000 1.9762 1.9783 414.2709 414.7847 0.0778 -1.0000 -1.0000 0610706 1576289149.10 151.4527 60.0020 32.0000 1.9767 1.9788 414.2851 414.7989 0.0778 -1.0000 -1.0000 0610768 1576289149.20 151.5530 60.0024 32.0000 1.9760 1.9780 414.4203 414.9345 0.0779 -1.0000 -1.0000 0610846 1576289149.30 151.5530 60.0024 32.0000 1.9764 1.9784 414.4658 414.9804 0.0779 -1.0000 -1.0000 0610956 1576289149.40 151.5530 60.0024 32.0000 1.9760 1.9780 414.4031 414.9189 0.0782 -1.0000 -1.0000 0611096 1576289149.50 151.5530 60.0024 32.0000 1.9768 1.9788 414.2650 414.7791 0.0778 -1.0000 -1.0000 0611174 1576289149.60 151.5530 60.0024 32.0000 1.9772 1.9792 414.3997 414.9136 0.0779 -1.0000 -1.0000 0611221 1576289149.70 151.5530 60.0024 32.0000 1.9762 1.9782 414.4478 414.9622 0.0778 -1.0000 -1.0000 0611284 1576289149.80 151.5530 60.0024 32.0000 1.9763 1.9783 414.5128 415.0277 0.0779 -1.0000 -1.0000 0611378 1576289149.90 151.5530 60.0024 32.0000 1.9768 1.9788 414.3275 414.8410 0.0778 -1.0000 -1.0000 0611440 1576289150.00 151.5530 60.0024 32.0000 1.9770 1.9790 414.2825 414.7969 0.0779 -1.0000 -1.0000 0611502 1576289150.10 151.5530 60.0024 32.0000 1.9763 1.9783 414.3528 414.8670 0.0778 -1.0000 -1.0000 0611581 1576289150.20 151.5530 60.0024 32.0000 1.9747 1.9767 414.4626 414.9762 0.0778 -1.0000 -1.0000 0611643 1576289150.30 151.5530 60.0024 32.0000 1.9758 1.9778 414.4541 414.9682 0.0778 -1.0000 -1.0000 0611706 1576289150.40 151.5530 60.0024 32.0000 1.9767 1.9787 414.3300 414.8442 0.0778 -1.0000 -1.0000 0611768 1576289150.50 151.5370 60.0024 32.0000 1.9765 1.9785 414.2236 414.7374 0.0778 -1.0000 -1.0000 0611831 1576289150.60 151.5050 60.0024 32.0000 1.9762 1.9782 414.2884 414.8023 0.0778 -1.0000 -1.0000 0611909 1576289150.70 151.5050 60.0024 32.0000 1.9756 1.9777 414.5032 415.0180 0.0779 -1.0000 -1.0000 0611972 1576289150.80 151.5050 60.0024 32.0000 1.9760 1.9780 414.4815 414.9967 0.0779 -1.0000 -1.0000 0612034 1576289150.90 151.5050 60.0024 32.0000 1.9766 1.9787 414.3505 414.8649 0.0778 -1.0000 -1.0000 0612112 1576289151.00 151.5050 60.0024 32.0000 1.9763 1.9783 414.3388 414.8534 0.0779 -1.0000 -1.0000 0612174 1576289151.10 151.5050 60.0024 32.0000 1.9759 1.9779 414.5360 415.0509 0.0779 -1.0000 -1.0000 0612237 1576289151.20 151.5050 60.0024 32.0000 1.9762 1.9783 414.4973 415.0105 0.0776 -1.0000 -1.0000 0612299 1576289151.30 151.5050 60.0024 32.0000 1.9765 1.9785 414.4393 414.9534 0.0779 -1.0000 -1.0000 0612378 1576289151.40 151.5050 60.0024 32.0000 1.9769 1.9790 414.2954 414.8095 0.0778 -1.0000 -1.0000 0612440 1576289151.50 151.5050 60.0024 32.0000 1.9767 1.9788 414.2275 414.7410 0.0777 -1.0000 -1.0000 0612502 1576289151.60 151.5050 60.0024 32.0000 1.9764 1.9784 414.2822 414.7970 0.0779 -1.0000 -1.0000 0612565 1576289151.70 151.5310 60.0024 32.0000 1.9759 1.9779 414.4531 414.9679 0.0779 -1.0000 -1.0000 0612643 1576289151.80 151.5310 60.0024 32.0000 1.9774 1.9794 414.3138 414.8283 0.0779 -1.0000 -1.0000 0612706 1576289151.90 151.5310 60.0024 32.0000 1.9770 1.9791 414.2887 414.8026 0.0778 -1.0000 -1.0000 0612768 1576289152.00 151.5310 60.0024 32.0000 1.9760 1.9780 414.3286 414.8416 0.0778 -1.0000 -1.0000 0612862 1576289152.10 151.5310 60.0024 32.0000 1.9760 1.9780 414.4867 415.0010 0.0778 -1.0000 -1.0000 0612940 1576289152.20 151.5310 60.0024 32.0000 1.9762 1.9783 414.3796 414.8942 0.0780 -1.0000 -1.0000 0613002 1576289152.30 151.5368 60.0024 32.0000 1.9773 1.9794 414.3175 414.8312 0.0778 -1.0000 -1.0000 0613081 1576289152.40 151.5645 60.0024 32.0000 1.9758 1.9778 414.2423 414.7560 0.0778 -1.0000 -1.0000 0613143 1576289152.50 151.5645 60.0024 32.0000 1.9759 1.9779 414.4148 414.9286 0.0777 -1.0000 -1.0000 0613378 1576289152.60 151.5645 60.0024 32.0000 1.9755 1.9776 414.4813 414.9960 0.0779 -1.0000 -1.0000 0613440 1576289152.70 151.5645 60.0024 32.0000 1.9762 1.9782 414.4059 414.9196 0.0777 -1.0000 -1.0000 0613502 1576289152.80 151.5645 60.0024 32.0000 1.9769 1.9789 414.2769 414.7902 0.0777 -1.0000 -1.0000 0613565 1576289152.90 151.4538 60.0024 32.0000 1.9769 1.9790 414.4703 414.9839 0.0778 -1.0000 -1.0000 0613643 1576289153.00 151.4538 60.0024 32.0000 1.9758 1.9779 414.5143 415.0281 0.0777 -1.0000 -1.0000 0613878 1576289153.10 151.4538 60.0024 32.0000 1.9758 1.9778 414.4778 414.9905 0.0776 -1.0000 -1.0000 0613940 1576289153.20 151.4538 60.0024 32.0000 1.9763 1.9783 414.1880 414.7025 0.0779 -1.0000 -1.0000 0614018 1576289153.30 151.4538 60.0024 32.0000 1.9774 1.9794 414.3338 414.8476 0.0778 -1.0000 -1.0000 0614081 1576289153.40 151.4619 60.0024 32.0000 1.9760 1.9780 414.4142 414.9286 0.0779 -1.0000 -1.0000 0614143 1576289153.50 151.4619 60.0024 32.0000 1.9753 1.9773 414.4231 414.9365 0.0778 -1.0000 -1.0000 0614221 1576289153.60 151.4619 60.0024 32.0000 1.9777 1.9797 414.3936 414.9085 0.0779 -1.0000 -1.0000 0614393 1576289153.70 151.4619 60.0024 32.0000 1.9769 1.9790 414.2787 414.7931 0.0779 -1.0000 -1.0000 0614456 1576289153.80 151.4619 60.0024 32.0000 1.9766 1.9787 414.3048 414.8185 0.0778 -1.0000 -1.0000 0614518 1576289153.90 151.4619 60.0024 32.0000 1.9761 1.9781 414.4752 414.9895 0.0778 -1.0000 -1.0000 0614581 1576289154.00 151.5044 60.0024 32.0000 1.9759 1.9779 414.4207 414.9341 0.0776 -1.0000 -1.0000 0614643 1576289154.10 151.5044 60.0024 32.0000 1.9767 1.9787 414.2765 414.7904 0.0779 -1.0000 -1.0000 0615096 1576289154.20 151.5044 60.0024 32.0000 1.9763 1.9784 414.3220 414.8365 0.0779 -1.0000 -1.0000 0615159 1576289154.30 151.5044 60.0024 32.0000 1.9758 1.9778 414.3334 414.8474 0.0778 -1.0000 -1.0000 0615237 1576289154.40 151.5044 60.0024 32.0000 1.9757 1.9777 414.4367 414.9509 0.0779 -1.0000 -1.0000 0615299 1576289154.50 151.5423 60.0024 32.0000 1.9757 1.9777 414.4842 414.9989 0.0779 -1.0000 -1.0000 0615362 1576289154.60 151.5423 60.0024 32.0000 1.9757 1.9777 414.3511 414.8654 0.0778 -1.0000 -1.0000 0615612 1576289154.70 151.5423 60.0024 32.0000 1.9763 1.9783 414.2461 414.7591 0.0777 -1.0000 -1.0000 0615675 1576289154.80 151.5423 60.0024 32.0000 1.9761 1.9781 414.3351 414.8488 0.0778 -1.0000 -1.0000 0615737 1576289154.90 151.5423 60.0024 32.0000 1.9756 1.9776 414.3205 414.8350 0.0779 -1.0000 -1.0000 0615815 1576289155.00 151.4722 60.0021 32.0000 1.9752 1.9772 414.4238 414.9388 0.0779 -1.0000 -1.0000 0615878 1576289155.10 151.4348 60.0019 32.0000 1.9760 1.9780 414.3151 414.8294 0.0779 -1.0000 -1.0000 0616112 1576289155.20 151.4348 60.0019 32.0000 1.9764 1.9784 414.2199 414.7346 0.0780 -1.0000 -1.0000 0616174 1576289155.30 151.4348 60.0019 32.0000 1.9762 1.9782 414.3162 414.8303 0.0778 -1.0000 -1.0000 0616237 1576289155.40 151.4348 60.0019 32.0000 1.9752 1.9773 414.4779 414.9921 0.0778 -1.0000 -1.0000 0616299 1576289155.50 151.4348 60.0019 32.0000 1.9759 1.9780 414.4046 414.9181 0.0777 -1.0000 -1.0000 0616378 1576289155.60 151.4725 60.0019 32.0000 1.9767 1.9787 414.3155 414.8291 0.0778 -1.0000 -1.0000 0616612 1576289155.70 151.4725 60.0019 32.0000 1.9771 1.9791 414.2488 414.7619 0.0777 -1.0000 -1.0000 0616674 1576289155.80 151.4725 60.0019 32.0000 1.9764 1.9784 414.2481 414.7618 0.0778 -1.0000 -1.0000 0616752 1576289155.90 151.4725 60.0019 32.0000 1.9759 1.9780 414.4898 415.0040 0.0779 -1.0000 -1.0000 0616815 1576289156.00 151.4725 60.0019 32.0000 1.9755 1.9776 414.4708 414.9856 0.0779 -1.0000 -1.0000 0616878 1576289156.10 151.4725 60.0019 32.0000 1.9753 1.9773 414.4038 414.9177 0.0778 -1.0000 -1.0000 0617128 1576289156.20 151.5386 60.0019 32.0000 1.9768 1.9788 414.3056 414.8192 0.0778 -1.0000 -1.0000 0617190 1576289156.30 151.5897 60.0019 32.0000 1.9762 1.9782 414.2402 414.7538 0.0778 -1.0000 -1.0000 0617252 1576289156.40 151.5897 60.0019 32.0000 1.9756 1.9777 414.4914 415.0049 0.0777 -1.0000 -1.0000 0617315 1576289156.50 151.5897 60.0019 32.0000 1.9760 1.9780 414.4974 415.0111 0.0777 -1.0000 -1.0000 0617378 1576289156.60 151.5897 60.0019 32.0000 1.9762 1.9782 414.3457 414.8593 0.0778 -1.0000 -1.0000 0618206 1576289156.70 151.5879 60.0019 32.0000 1.9758 1.9779 414.2124 414.7260 0.0779 -1.0000 -1.0000 0618331 1576289156.80 151.5383 60.0019 32.0000 1.9751 1.9771 414.2170 414.7313 0.0778 -1.0000 -1.0000 0618393 1576289156.90 151.5383 60.0019 32.0000 1.9756 1.9776 414.2964 414.8108 0.0779 -1.0000 -1.0000 0618471 1576289157.00 151.5383 60.0019 32.0000 1.9761 1.9781 414.5693 415.0830 0.0778 -1.0000 -1.0000 0618534 1576289157.10 151.5383 60.0019 32.0000 1.9759 1.9779 414.3724 414.8868 0.0778 -1.0000 -1.0000 0618596 1576289157.20 151.5383 60.0019 32.0000 1.9767 1.9787 414.2605 414.7731 0.0776 -1.0000 -1.0000 0618659 1576289157.30 151.4149 60.0019 32.0000 1.9764 1.9784 414.2569 414.7713 0.0778 -1.0000 -1.0000 0618737 1576289157.40 151.4149 60.0019 32.0000 1.9758 1.9778 414.4421 414.9562 0.0779 -1.0000 -1.0000 0618784 1576289157.50 151.4149 60.0019 32.0000 1.9759 1.9779 414.4036 414.9182 0.0779 -1.0000 -1.0000 0618862 1576289157.60 151.4149 60.0019 32.0000 1.9757 1.9778 414.2749 414.7886 0.0778 -1.0000 -1.0000 0618924 1576289157.70 151.4149 60.0019 32.0000 1.9760 1.9780 414.2827 414.7961 0.0778 -1.0000 -1.0000 0618987 1576289157.80 151.4312 60.0019 32.0000 1.9761 1.9781 414.4427 414.9565 0.0777 -1.0000 -1.0000 0619065 1576289157.90 151.4470 60.0019 32.0000 1.9764 1.9784 414.5567 415.0717 0.0779 -1.0000 -1.0000 0619128 1576289158.00 151.4470 60.0019 32.0000 1.9769 1.9789 414.3712 414.8860 0.0779 -1.0000 -1.0000 0619190 1576289158.10 151.4470 60.0019 32.0000 1.9764 1.9785 414.2636 414.7777 0.0778 -1.0000 -1.0000 0619252 1576289158.20 151.4470 60.0019 32.0000 1.9761 1.9781 414.3390 414.8531 0.0778 -1.0000 -1.0000 0619315 1576289158.30 151.4470 60.0019 32.0000 1.9756 1.9777 414.4921 415.0061 0.0779 -1.0000 -1.0000 0619393 1576289158.40 151.5434 60.0019 32.0000 1.9764 1.9785 414.5689 415.0828 0.0777 -1.0000 -1.0000 0619456 1576289158.50 151.5434 60.0019 32.0000 1.9768 1.9788 414.3120 414.8258 0.0779 -1.0000 -1.0000 0619518 1576289158.60 151.5434 60.0019 32.0000 1.9764 1.9784 414.2946 414.8098 0.0780 -1.0000 -1.0000 0619597 1576289158.70 151.5434 60.0019 32.0000 1.9756 1.9777 414.4167 414.9307 0.0778 -1.0000 -1.0000 0619659 1576289158.80 151.5434 60.0019 32.0000 1.9757 1.9777 414.5254 415.0414 0.0780 -1.0000 -1.0000 0619722 1576289158.90 151.5304 60.0019 32.0000 1.9757 1.9777 414.3238 414.8371 0.0778 -1.0000 -1.0000 0619784 1576289159.00 151.4962 60.0019 32.0000 1.9772 1.9792 414.2201 414.7343 0.0778 -1.0000 -1.0000 0619862 1576289159.10 151.4962 60.0019 32.0000 1.9767 1.9787 414.2958 414.8104 0.0779 -1.0000 -1.0000 0619925 1576289159.20 151.4962 60.0019 32.0000 1.9762 1.9782 414.3781 414.8922 0.0778 -1.0000 -1.0000 0620174 1576289159.30 151.4962 60.0019 32.0000 1.9756 1.9777 414.4967 415.0113 0.0779 -1.0000 -1.0000 0620237 1576289159.40 151.4932 60.0019 32.0000 1.9759 1.9779 414.4134 414.9273 0.0778 -1.0000 -1.0000 0620299 1576289159.50 151.3878 60.0019 32.0000 1.9767 1.9787 414.2447 414.7589 0.0779 -1.0000 -1.0000 0620378 1576289159.60 151.3878 60.0019 32.0000 1.9760 1.9780 414.3483 414.8630 0.0780 -1.0000 -1.0000 0620440 1576289159.70 151.3878 60.0019 32.0000 1.9755 1.9776 414.4406 414.9553 0.0779 -1.0000 -1.0000 0620612 1576289159.80 151.3878 60.0019 32.0000 1.9756 1.9776 414.3818 414.8961 0.0778 -1.0000 -1.0000 0620690 1576289159.90 151.3878 60.0019 32.0000 1.9765 1.9786 414.2088 414.7216 0.0776 -1.0000 -1.0000 0620752 1576289160.00 151.3878 60.0019 32.0000 1.9759 1.9779 414.3777 414.8913 0.0778 -1.0000 -1.0000 0620815 1576289160.10 151.4396 60.0022 32.0000 1.9755 1.9775 414.4500 414.9639 0.0778 -1.0000 -1.0000 0620893 1576289160.20 151.4396 60.0022 32.0000 1.9750 1.9770 414.5054 415.0198 0.0779 -1.0000 -1.0000 0620971 1576289160.30 151.4396 60.0022 32.0000 1.9766 1.9786 414.4704 414.9857 0.0781 -1.0000 -1.0000 0621268 1576289160.40 151.4396 60.0022 32.0000 1.9766 1.9786 414.2986 414.8142 0.0780 -1.0000 -1.0000 0621331 1576289160.50 151.4396 60.0022 32.0000 1.9764 1.9784 414.2546 414.7686 0.0778 -1.0000 -1.0000 0621393 1576289160.60 151.4396 60.0022 32.0000 1.9753 1.9774 414.3727 414.8869 0.0778 -1.0000 -1.0000 0621456 1576289160.70 151.5487 60.0022 32.0000 1.9756 1.9777 414.3986 414.9126 0.0778 -1.0000 -1.0000 0621534 1576289160.80 151.5487 60.0022 32.0000 1.9764 1.9784 414.2017 414.7153 0.0778 -1.0000 -1.0000 0621612 1576289160.90 151.5487 60.0022 32.0000 1.9765 1.9785 414.2603 414.7747 0.0779 -1.0000 -1.0000 0621690 1576289161.00 151.5487 60.0022 32.0000 1.9765 1.9785 414.3877 414.9014 0.0777 -1.0000 -1.0000 0621752 1576289161.10 151.5487 60.0022 32.0000 1.9761 1.9781 414.5221 415.0355 0.0777 -1.0000 -1.0000 0621815 1576289161.20 151.5462 60.0022 32.0000 1.9757 1.9777 414.4455 414.9593 0.0779 -1.0000 -1.0000 0621893 1576289161.30 151.4570 60.0022 32.0000 1.9752 1.9772 414.3433 414.8583 0.0779 -1.0000 -1.0000 0622112 1576289161.40 151.4570 60.0022 32.0000 1.9759 1.9779 414.2373 414.7511 0.0778 -1.0000 -1.0000 0622174 1576289161.50 151.4570 60.0022 32.0000 1.9754 1.9774 414.3904 414.9051 0.0779 -1.0000 -1.0000 0622252 1576289161.60 151.4570 60.0022 32.0000 1.9760 1.9780 414.4976 415.0117 0.0778 -1.0000 -1.0000 0622315 1576289161.70 151.4570 60.0022 32.0000 1.9753 1.9773 414.5244 415.0378 0.0777 -1.0000 -1.0000 0622378 1576289161.80 151.3959 60.0022 32.0000 1.9748 1.9769 414.3376 414.8509 0.0777 -1.0000 -1.0000 0622862 1576289161.90 151.3959 60.0022 32.0000 1.9765 1.9785 414.2684 414.7812 0.0776 -1.0000 -1.0000 0622924 1576289162.00 151.3959 60.0022 32.0000 1.9758 1.9778 414.4209 414.9350 0.0779 -1.0000 -1.0000 0622987 1576289162.10 151.3959 60.0022 32.0000 1.9759 1.9779 414.4754 414.9897 0.0779 -1.0000 -1.0000 0623065 1576289162.20 151.3959 60.0022 32.0000 1.9761 1.9781 414.4060 414.9212 0.0780 -1.0000 -1.0000 0623128 1576289162.30 151.4289 60.0022 32.0000 1.9762 1.9783 414.4133 414.9288 0.0780 -1.0000 -1.0000 0623378 1576289162.40 151.5027 60.0022 32.0000 1.9763 1.9783 414.3064 414.8208 0.0779 -1.0000 -1.0000 0623440 1576289162.50 151.5027 60.0022 32.0000 1.9774 1.9795 414.2864 414.8000 0.0777 -1.0000 -1.0000 0623502 1576289162.60 151.5027 60.0022 32.0000 1.9752 1.9772 414.4671 414.9811 0.0778 -1.0000 -1.0000 0623581 1576289162.70 151.5027 60.0022 32.0000 1.9754 1.9774 414.4915 415.0060 0.0779 -1.0000 -1.0000 0623643 1576289162.80 151.5027 60.0022 32.0000 1.9756 1.9776 414.3937 414.9071 0.0776 -1.0000 -1.0000 0623878 1576289162.90 151.5218 60.0022 32.0000 1.9761 1.9782 414.2732 414.7875 0.0779 -1.0000 -1.0000 0623940 1576289163.00 151.5218 60.0022 32.0000 1.9757 1.9777 414.5057 415.0204 0.0778 -1.0000 -1.0000 0624002 1576289163.10 151.5218 60.0022 32.0000 1.9752 1.9773 414.5423 415.0562 0.0778 -1.0000 -1.0000 0624081 1576289163.20 151.5218 60.0022 32.0000 1.9758 1.9778 414.3769 414.8909 0.0778 -1.0000 -1.0000 0624159 1576289163.30 151.5218 60.0022 32.0000 1.9762 1.9782 414.2688 414.7825 0.0778 -1.0000 -1.0000 0624221 1576289163.40 151.4499 60.0022 32.0000 1.9763 1.9783 414.3118 414.8259 0.0779 -1.0000 -1.0000 0624393 1576289163.50 151.4330 60.0022 32.0000 1.9751 1.9772 414.5245 415.0384 0.0778 -1.0000 -1.0000 0624471 1576289163.60 151.4330 60.0022 32.0000 1.9760 1.9780 414.5641 415.0791 0.0779 -1.0000 -1.0000 0624534 1576289163.70 151.4330 60.0022 32.0000 1.9760 1.9780 414.3813 414.8966 0.0780 -1.0000 -1.0000 0624596 1576289163.80 151.4330 60.0022 32.0000 1.9763 1.9783 414.3298 414.8437 0.0778 -1.0000 -1.0000 0624674 1576289163.90 151.4330 60.0022 32.0000 1.9762 1.9782 414.3440 414.8575 0.0777 -1.0000 -1.0000 0624846 1576289164.00 151.4647 60.0022 32.0000 1.9760 1.9780 414.5136 415.0272 0.0777 -1.0000 -1.0000 0624909 1576289164.10 151.4647 60.0022 32.0000 1.9762 1.9782 414.4114 414.9254 0.0778 -1.0000 -1.0000 0624987 1576289164.20 151.4647 60.0022 32.0000 1.9761 1.9781 414.2657 414.7802 0.0779 -1.0000 -1.0000 0625049 1576289164.30 151.4647 60.0022 32.0000 1.9756 1.9776 414.3643 414.8778 0.0777 -1.0000 -1.0000 0625112 1576289164.40 151.4647 60.0022 32.0000 1.9760 1.9780 414.5007 415.0142 0.0778 -1.0000 -1.0000 0625409 1576289164.50 151.4903 60.0022 32.0000 1.9761 1.9781 414.4608 414.9756 0.0779 -1.0000 -1.0000 0625472 1576289164.60 151.4903 60.0022 32.0000 1.9764 1.9784 414.3408 414.8548 0.0778 -1.0000 -1.0000 0625549 1576289164.70 151.4903 60.0022 32.0000 1.9764 1.9784 414.1861 414.6991 0.0778 -1.0000 -1.0000 0625612 1576289164.80 151.4903 60.0022 32.0000 1.9752 1.9772 414.2582 414.7731 0.0779 -1.0000 -1.0000 0625675 1576289164.90 151.4903 60.0022 32.0000 1.9756 1.9776 414.4322 414.9465 0.0779 -1.0000 -1.0000 0625909 1576289165.00 151.4903 60.0022 32.0000 1.9750 1.9770 414.4385 414.9527 0.0779 -1.0000 -1.0000 0625972 1576289165.10 151.5167 60.0020 32.0000 1.9753 1.9773 414.4865 415.0013 0.0778 -1.0000 -1.0000 0626034 1576289165.20 151.5167 60.0020 32.0000 1.9760 1.9780 414.3413 414.8558 0.0780 -1.0000 -1.0000 0626112 1576289165.30 151.5167 60.0020 32.0000 1.9757 1.9777 414.4261 414.9412 0.0779 -1.0000 -1.0000 0626174 1576289165.40 151.5167 60.0020 32.0000 1.9758 1.9778 414.4687 414.9827 0.0778 -1.0000 -1.0000 0626409 1576289165.50 151.5167 60.0020 32.0000 1.9765 1.9785 414.3851 414.8994 0.0779 -1.0000 -1.0000 0626487 1576289165.60 151.4214 60.0020 32.0000 1.9759 1.9780 414.2279 414.7416 0.0778 -1.0000 -1.0000 0626549 1576289165.70 151.4214 60.0020 32.0000 1.9756 1.9776 414.3385 414.8516 0.0777 -1.0000 -1.0000 0626612 1576289165.80 151.4214 60.0020 32.0000 1.9754 1.9774 414.4211 414.9354 0.0779 -1.0000 -1.0000 0626674 1576289165.90 151.4214 60.0020 32.0000 1.9749 1.9769 414.4892 415.0025 0.0777 -1.0000 -1.0000 0626862 1576289166.00 151.4214 60.0020 32.0000 1.9762 1.9782 414.2973 414.8108 0.0777 -1.0000 -1.0000 0626924 1576289166.10 151.4214 60.0020 32.0000 1.9758 1.9778 414.2353 414.7484 0.0777 -1.0000 -1.0000 0627002 1576289166.20 151.4367 60.0020 32.0000 1.9758 1.9778 414.1853 414.6998 0.0779 -1.0000 -1.0000 0627065 1576289166.30 151.4899 60.0020 32.0000 1.9754 1.9774 414.3364 414.8504 0.0778 -1.0000 -1.0000 0627128 1576289166.40 151.4899 60.0020 32.0000 1.9754 1.9774 414.4553 414.9704 0.0780 -1.0000 -1.0000 0627362 1576289166.50 151.4899 60.0020 32.0000 1.9758 1.9778 414.4027 414.9159 0.0777 -1.0000 -1.0000 0627425 1576289166.60 151.4899 60.0020 32.0000 1.9766 1.9786 414.2117 414.7252 0.0777 -1.0000 -1.0000 0627502 1576289166.70 151.4899 60.0020 32.0000 1.9768 1.9788 414.2805 414.7940 0.0778 -1.0000 -1.0000 0627565 1576289166.80 151.4750 60.0020 32.0000 1.9755 1.9775 414.4065 414.9205 0.0778 -1.0000 -1.0000 0627628 1576289166.90 151.4750 60.0020 32.0000 1.9752 1.9772 414.3950 414.9084 0.0777 -1.0000 -1.0000 0627690 1576289167.00 151.4750 60.0020 32.0000 1.9759 1.9779 414.2723 414.7860 0.0778 -1.0000 -1.0000 0627878 1576289167.10 151.4750 60.0020 32.0000 1.9760 1.9781 414.1899 414.7029 0.0777 -1.0000 -1.0000 0627940 1576289167.20 151.4750 60.0020 32.0000 1.9752 1.9772 414.3460 414.8603 0.0779 -1.0000 -1.0000 0628002 1576289167.30 151.4750 60.0020 32.0000 1.9753 1.9773 414.4868 415.0004 0.0777 -1.0000 -1.0000 0628065 1576289167.40 151.4038 60.0020 32.0000 1.9756 1.9776 414.3724 414.8868 0.0779 -1.0000 -1.0000 0628128 1576289167.50 151.4038 60.0020 32.0000 1.9750 1.9770 414.2853 414.7991 0.0778 -1.0000 -1.0000 0628628 1576289167.60 151.4038 60.0020 32.0000 1.9748 1.9769 414.4391 414.9530 0.0778 -1.0000 -1.0000 0628690 1576289167.70 151.4038 60.0020 32.0000 1.9742 1.9762 414.4743 414.9873 0.0776 -1.0000 -1.0000 0628752 1576289167.80 151.4038 60.0020 32.0000 1.9754 1.9775 414.2607 414.7748 0.0778 -1.0000 -1.0000 0628815 1576289167.90 151.4018 60.0020 32.0000 1.9762 1.9782 414.1892 414.7027 0.0778 -1.0000 -1.0000 0628878 1576289168.00 151.4018 60.0020 32.0000 1.9757 1.9777 414.2583 414.7717 0.0777 -1.0000 -1.0000 0629112 1576289168.10 151.4018 60.0020 32.0000 1.9753 1.9774 414.4403 414.9544 0.0778 -1.0000 -1.0000 0629190 1576289168.20 151.4018 60.0020 32.0000 1.9763 1.9783 414.4416 414.9552 0.0778 -1.0000 -1.0000 0629252 1576289168.30 151.4018 60.0020 32.0000 1.9759 1.9779 414.2700 414.7833 0.0777 -1.0000 -1.0000 0629331 1576289168.40 151.4186 60.0020 32.0000 1.9765 1.9785 414.2551 414.7680 0.0777 -1.0000 -1.0000 0629393 1576289168.50 151.4271 60.0020 32.0000 1.9756 1.9777 414.3273 414.8410 0.0778 -1.0000 -1.0000 0629456 1576289168.60 151.4271 60.0020 32.0000 1.9753 1.9773 414.3593 414.8736 0.0779 -1.0000 -1.0000 0629518 1576289168.70 151.4271 60.0020 32.0000 1.9760 1.9780 414.2530 414.7656 0.0776 -1.0000 -1.0000 0629581 1576289168.80 151.4271 60.0020 32.0000 1.9754 1.9775 414.2552 414.7689 0.0778 -1.0000 -1.0000 0629643 1576289168.90 151.4271 60.0020 32.0000 1.9751 1.9771 414.4423 414.9562 0.0778 -1.0000 -1.0000 0629722 1576289169.00 151.5035 60.0020 32.0000 1.9757 1.9777 414.4954 415.0097 0.0778 -1.0000 -1.0000 0629956 1576289169.10 151.5035 60.0020 32.0000 1.9753 1.9774 414.3733 414.8878 0.0778 -1.0000 -1.0000 0630018 1576289169.20 151.5035 60.0020 32.0000 1.9762 1.9782 414.2586 414.7722 0.0778 -1.0000 -1.0000 0630081 1576289169.30 151.5035 60.0020 32.0000 1.9762 1.9783 414.1873 414.7007 0.0778 -1.0000 -1.0000 0630143 1576289169.40 151.5035 60.0020 32.0000 1.9741 1.9761 414.4559 414.9702 0.0778 -1.0000 -1.0000 0630206 1576289169.50 151.5035 60.0020 32.0000 1.9748 1.9768 414.4623 414.9753 0.0776 -1.0000 -1.0000 0630393 1576289169.60 151.4541 60.0025 32.0000 1.9751 1.9771 414.4057 414.9193 0.0777 -1.0000 -1.0000 0630456 1576289169.70 151.4280 60.0028 32.0000 1.9757 1.9778 414.3695 414.8822 0.0776 -1.0000 -1.0000 0630518 1576289169.80 151.4280 60.0028 32.0000 1.9761 1.9781 414.2558 414.7701 0.0780 -1.0000 -1.0000 0630596 1576289169.90 151.4280 60.0028 32.0000 1.9756 1.9776 414.3348 414.8487 0.0778 -1.0000 -1.0000 0630659 1576289170.00 151.4280 60.0028 32.0000 1.9745 1.9765 414.4261 414.9400 0.0776 -1.0000 -1.0000 0630878 1576289170.10 151.4280 60.0028 32.0000 1.9762 1.9782 414.3524 414.8662 0.0778 -1.0000 -1.0000 0630956 1576289170.20 151.4280 60.0028 32.0000 1.9768 1.9788 414.3597 414.8731 0.0777 -1.0000 -1.0000 0631018 1576289170.30 151.4856 60.0028 32.0000 1.9769 1.9789 414.2465 414.7597 0.0777 -1.0000 -1.0000 0631112 1576289170.40 151.4856 60.0028 32.0000 1.9755 1.9775 414.3400 414.8535 0.0778 -1.0000 -1.0000 0631174 1576289170.50 151.4856 60.0028 32.0000 1.9752 1.9772 414.4895 415.0034 0.0777 -1.0000 -1.0000 0631440 1576289170.60 151.4856 60.0028 32.0000 1.9762 1.9782 414.4874 415.0018 0.0779 -1.0000 -1.0000 0631502 1576289170.70 151.4856 60.0028 32.0000 1.9764 1.9784 414.4038 414.9173 0.0778 -1.0000 -1.0000 0631565 1576289170.80 151.4912 60.0028 32.0000 1.9759 1.9779 414.2998 414.8137 0.0777 -1.0000 -1.0000 0631628 1576289170.90 151.5116 60.0028 32.0000 1.9749 1.9770 414.4363 414.9497 0.0778 -1.0000 -1.0000 0631706 1576289171.00 151.5116 60.0028 32.0000 1.9752 1.9772 414.5623 415.0763 0.0778 -1.0000 -1.0000 0631768 1576289171.10 151.5116 60.0028 32.0000 1.9751 1.9772 414.4039 414.9180 0.0778 -1.0000 -1.0000 0631909 1576289171.20 151.5116 60.0028 32.0000 1.9764 1.9784 414.2733 414.7866 0.0777 -1.0000 -1.0000 0631972 1576289171.30 151.5116 60.0028 32.0000 1.9753 1.9773 414.2543 414.7679 0.0777 -1.0000 -1.0000 0632034 1576289171.40 151.5113 60.0028 32.0000 1.9741 1.9761 414.3524 414.8656 0.0777 -1.0000 -1.0000 0632097 1576289171.50 151.5113 60.0028 32.0000 1.9753 1.9773 414.5056 415.0186 0.0776 -1.0000 -1.0000 0632174 1576289171.60 151.5113 60.0028 32.0000 1.9758 1.9778 414.3763 414.8902 0.0778 -1.0000 -1.0000 0632393 1576289171.70 151.5113 60.0028 32.0000 1.9760 1.9780 414.2445 414.7578 0.0777 -1.0000 -1.0000 0632456 1576289171.80 151.5113 60.0028 32.0000 1.9763 1.9784 414.2410 414.7537 0.0776 -1.0000 -1.0000 0632534 1576289171.90 151.4184 60.0028 32.0000 1.9764 1.9784 414.2736 414.7862 0.0776 -1.0000 -1.0000 0632596 1576289172.00 151.4018 60.0028 32.0000 1.9752 1.9772 414.5062 415.0195 0.0777 -1.0000 -1.0000 0632659 1576289172.10 151.4018 60.0028 32.0000 1.9751 1.9771 414.4221 414.9359 0.0778 -1.0000 -1.0000 0633159 1576289172.20 151.4018 60.0028 32.0000 1.9764 1.9784 414.3174 414.8304 0.0777 -1.0000 -1.0000 0633221 1576289172.30 151.4018 60.0028 32.0000 1.9760 1.9780 414.2174 414.7300 0.0776 -1.0000 -1.0000 0633284 1576289172.40 151.4073 60.0028 32.0000 1.9763 1.9783 414.3785 414.8916 0.0777 -1.0000 -1.0000 0633346 1576289172.50 151.4626 60.0028 32.0000 1.9749 1.9769 414.4584 414.9717 0.0777 -1.0000 -1.0000 0633425 1576289172.60 151.4626 60.0028 32.0000 1.9761 1.9781 414.4506 414.9639 0.0777 -1.0000 -1.0000 0633659 1576289172.70 151.4626 60.0028 32.0000 1.9767 1.9787 414.1955 414.7090 0.0778 -1.0000 -1.0000 0633722 1576289172.80 151.4626 60.0028 32.0000 1.9758 1.9778 414.2383 414.7511 0.0777 -1.0000 -1.0000 0633784 1576289172.90 151.4626 60.0028 32.0000 1.9758 1.9779 414.3421 414.8561 0.0778 -1.0000 -1.0000 0633862 1576289173.00 151.5419 60.0028 32.0000 1.9756 1.9776 414.4576 414.9719 0.0778 -1.0000 -1.0000 0633925 1576289173.10 151.5419 60.0028 32.0000 1.9769 1.9789 414.2697 414.7830 0.0778 -1.0000 -1.0000 0633987 1576289173.20 151.5419 60.0028 32.0000 1.9770 1.9790 414.1882 414.7014 0.0777 -1.0000 -1.0000 0634174 1576289173.30 151.5419 60.0028 32.0000 1.9764 1.9784 414.1862 414.6993 0.0778 -1.0000 -1.0000 0634237 1576289173.40 151.5419 60.0028 32.0000 1.9752 1.9773 414.3492 414.8632 0.0777 -1.0000 -1.0000 0634299 1576289173.50 151.5412 60.0028 32.0000 1.9757 1.9777 414.4914 415.0042 0.0776 -1.0000 -1.0000 0634362 1576289173.60 151.5406 60.0028 32.0000 1.9762 1.9782 414.3304 414.8428 0.0776 -1.0000 -1.0000 0634424 1576289173.70 151.5406 60.0028 32.0000 1.9762 1.9783 414.2553 414.7690 0.0778 -1.0000 -1.0000 0634674 1576289173.80 151.5406 60.0028 32.0000 1.9767 1.9787 414.2707 414.7846 0.0778 -1.0000 -1.0000 0634737 1576289173.90 151.5406 60.0028 32.0000 1.9754 1.9774 414.4975 415.0096 0.0775 -1.0000 -1.0000 0634799 1576289174.00 151.5406 60.0028 32.0000 1.9757 1.9777 414.4817 414.9950 0.0777 -1.0000 -1.0000 0634862 1576289174.10 151.3702 60.0028 32.0000 1.9762 1.9782 414.4644 414.9772 0.0776 -1.0000 -1.0000 0634940 1576289174.20 151.3702 60.0028 32.0000 1.9761 1.9781 414.3425 414.8556 0.0777 -1.0000 -1.0000 0635143 1576289174.30 151.3702 60.0028 32.0000 1.9763 1.9783 414.3910 414.9046 0.0778 -1.0000 -1.0000 0635206 1576289174.40 151.3702 60.0028 32.0000 1.9755 1.9775 414.4530 414.9672 0.0778 -1.0000 -1.0000 0635268 1576289174.50 151.3702 60.0028 32.0000 1.9766 1.9786 414.2616 414.7752 0.0777 -1.0000 -1.0000 0635331 1576289174.60 151.4174 60.0029 32.0000 1.9762 1.9782 414.2020 414.7140 0.0776 -1.0000 -1.0000 0635409 1576289174.70 151.5080 60.0031 32.0000 1.9762 1.9782 414.3628 414.8763 0.0777 -1.0000 -1.0000 0635893 1576289174.80 151.5080 60.0031 32.0000 1.9754 1.9774 414.4008 414.9146 0.0777 -1.0000 -1.0000 0635956 1576289174.90 151.5080 60.0031 32.0000 1.9762 1.9782 414.5024 415.0154 0.0777 -1.0000 -1.0000 0636034 1576289175.00 151.5080 60.0031 32.0000 1.9767 1.9787 414.3660 414.8794 0.0777 -1.0000 -1.0000 0636096 1576289175.10 151.5080 60.0031 32.0000 1.9771 1.9791 414.2050 414.7185 0.0778 -1.0000 -1.0000 0636159 1576289175.20 151.5504 60.0031 32.0000 1.9768 1.9788 414.3367 414.8499 0.0777 -1.0000 -1.0000 0636393 1576289175.30 151.5504 60.0031 32.0000 1.9768 1.9788 414.4580 414.9713 0.0777 -1.0000 -1.0000 0636456 1576289175.40 151.5504 60.0031 32.0000 1.9764 1.9784 414.4753 414.9888 0.0778 -1.0000 -1.0000 0636518 1576289175.50 151.5504 60.0031 32.0000 1.9774 1.9794 414.2860 414.7996 0.0777 -1.0000 -1.0000 0636596 1576289175.60 151.5504 60.0031 32.0000 1.9768 1.9788 414.2266 414.7386 0.0775 -1.0000 -1.0000 0636659 1576289175.70 151.5204 60.0031 32.0000 1.9754 1.9775 414.4080 414.9217 0.0778 -1.0000 -1.0000 0636846 1576289175.80 151.4803 60.0031 32.0000 1.9754 1.9775 414.4910 415.0041 0.0776 -1.0000 -1.0000 0636909 1576289175.90 151.4803 60.0031 32.0000 1.9760 1.9780 414.3866 414.8997 0.0777 -1.0000 -1.0000 0636971 1576289176.00 151.4803 60.0031 32.0000 1.9765 1.9785 414.3107 414.8246 0.0778 -1.0000 -1.0000 0637034 1576289176.10 151.4803 60.0031 32.0000 1.9768 1.9788 414.2416 414.7550 0.0778 -1.0000 -1.0000 0637112 1576289176.20 151.4803 60.0031 32.0000 1.9759 1.9779 414.2802 414.7953 0.0780 -1.0000 -1.0000 0637174 1576289176.30 151.4077 60.0031 32.0000 1.9759 1.9779 414.4296 414.9430 0.0778 -1.0000 -1.0000 0637252 1576289176.40 151.4077 60.0031 32.0000 1.9758 1.9778 414.3902 414.9034 0.0776 -1.0000 -1.0000 0637315 1576289176.50 151.4077 60.0031 32.0000 1.9763 1.9783 414.2221 414.7346 0.0776 -1.0000 -1.0000 0637378 1576289176.60 151.4077 60.0031 32.0000 1.9765 1.9785 414.2423 414.7557 0.0777 -1.0000 -1.0000 0637456 1576289176.70 151.4077 60.0031 32.0000 1.9759 1.9779 414.3356 414.8487 0.0777 -1.0000 -1.0000 0637518 1576289176.80 151.4630 60.0031 32.0000 1.9755 1.9775 414.4615 414.9744 0.0776 -1.0000 -1.0000 0637581 1576289176.90 151.5026 60.0031 32.0000 1.9755 1.9775 414.5436 415.0564 0.0776 -1.0000 -1.0000 0637643 1576289177.00 151.5026 60.0031 32.0000 1.9753 1.9773 414.5126 415.0257 0.0776 -1.0000 -1.0000 0637815 1576289177.10 151.5026 60.0031 32.0000 1.9765 1.9786 414.3218 414.8354 0.0777 -1.0000 -1.0000 0637878 1576289177.20 151.5026 60.0031 32.0000 1.9759 1.9779 414.2321 414.7456 0.0778 -1.0000 -1.0000 0638128 1576289177.30 151.5026 60.0031 32.0000 1.9759 1.9780 414.2890 414.8019 0.0777 -1.0000 -1.0000 0638190 1576289177.40 151.4678 60.0031 32.0000 1.9750 1.9771 414.4341 414.9478 0.0778 -1.0000 -1.0000 0638252 1576289177.50 151.4494 60.0031 32.0000 1.9751 1.9771 414.3859 414.8997 0.0778 -1.0000 -1.0000 0638315 1576289177.60 151.4494 60.0031 32.0000 1.9759 1.9780 414.3174 414.8304 0.0776 -1.0000 -1.0000 0638378 1576289177.70 151.4494 60.0031 32.0000 1.9757 1.9777 414.3831 414.8967 0.0777 -1.0000 -1.0000 0638440 1576289177.80 151.4494 60.0031 32.0000 1.9755 1.9775 414.4763 414.9891 0.0776 -1.0000 -1.0000 0638518 1576289177.90 151.4494 60.0031 32.0000 1.9748 1.9768 414.4536 414.9672 0.0777 -1.0000 -1.0000 0638581 1576289178.00 151.4444 60.0031 32.0000 1.9758 1.9778 414.3636 414.8760 0.0775 -1.0000 -1.0000 0638643 1576289178.10 151.4444 60.0031 32.0000 1.9767 1.9787 414.3218 414.8344 0.0777 -1.0000 -1.0000 0638721 1576289178.20 151.4444 60.0031 32.0000 1.9762 1.9782 414.2679 414.7816 0.0778 -1.0000 -1.0000 0638784 1576289178.30 151.4444 60.0031 32.0000 1.9753 1.9773 414.4336 414.9470 0.0777 -1.0000 -1.0000 0639174 1576289178.40 151.4444 60.0031 32.0000 1.9752 1.9772 414.4787 414.9922 0.0777 -1.0000 -1.0000 0639237 1576289178.50 151.4714 60.0031 32.0000 1.9758 1.9778 414.5243 415.0389 0.0777 -1.0000 -1.0000 0639299 1576289178.60 151.4714 60.0031 32.0000 1.9764 1.9784 414.4173 414.9297 0.0776 -1.0000 -1.0000 0639378 1576289178.70 151.4714 60.0031 32.0000 1.9772 1.9792 414.2986 414.8119 0.0777 -1.0000 -1.0000 0639440 1576289178.80 151.4714 60.0031 32.0000 1.9762 1.9782 414.4055 414.9185 0.0777 -1.0000 -1.0000 0639628 1576289178.90 151.4714 60.0031 32.0000 1.9751 1.9771 414.4174 414.9315 0.0778 -1.0000 -1.0000 0639690 1576289179.00 151.4854 60.0031 32.0000 1.9760 1.9780 414.3475 414.8614 0.0778 -1.0000 -1.0000 0639768 1576289179.10 151.5168 60.0031 32.0000 1.9763 1.9783 414.3333 414.8460 0.0777 -1.0000 -1.0000 0639831 1576289179.20 151.5168 60.0031 32.0000 1.9758 1.9778 414.2852 414.7982 0.0777 -1.0000 -1.0000 0639893 1576289179.30 151.5168 60.0031 32.0000 1.9752 1.9772 414.2550 414.7675 0.0776 -1.0000 -1.0000 0640159 1576289179.40 151.5168 60.0031 32.0000 1.9751 1.9771 414.5135 415.0268 0.0777 -1.0000 -1.0000 0640221 1576289179.50 151.5168 60.0031 32.0000 1.9750 1.9770 414.4836 414.9970 0.0777 -1.0000 -1.0000 0640299 1576289179.60 151.4342 60.0035 32.0000 1.9750 1.9770 414.3333 414.8465 0.0777 -1.0000 -1.0000 0640346 1576289179.70 151.4342 60.0035 32.0000 1.9763 1.9783 414.2777 414.7912 0.0778 -1.0000 -1.0000 0640409 1576289179.80 151.4342 60.0035 32.0000 1.9751 1.9771 414.3981 414.9121 0.0778 -1.0000 -1.0000 0640659 1576289179.90 151.4342 60.0035 32.0000 1.9753 1.9773 414.5426 415.0570 0.0778 -1.0000 -1.0000 0640721 1576289180.00 151.4342 60.0035 32.0000 1.9755 1.9775 414.3905 414.9039 0.0777 -1.0000 -1.0000 0640784 1576289180.10 151.4342 60.0035 32.0000 1.9765 1.9785 414.2918 414.8044 0.0776 -1.0000 -1.0000 0640862 1576289180.20 151.4273 60.0035 32.0000 1.9764 1.9784 414.2813 414.7938 0.0776 -1.0000 -1.0000 0640924 1576289180.30 151.4162 60.0035 32.0000 1.9760 1.9780 414.3505 414.8637 0.0777 -1.0000 -1.0000 0641502 1576289180.40 151.4162 60.0035 32.0000 1.9755 1.9775 414.4379 414.9509 0.0777 -1.0000 -1.0000 0641565 1576289180.50 151.4162 60.0035 32.0000 1.9757 1.9777 414.4601 414.9736 0.0777 -1.0000 -1.0000 0641628 1576289180.60 151.4162 60.0035 32.0000 1.9767 1.9787 414.3980 414.9108 0.0776 -1.0000 -1.0000 0641706 1576289180.70 151.4162 60.0035 32.0000 1.9770 1.9790 414.2812 414.7937 0.0776 -1.0000 -1.0000 0641768 1576289180.80 151.4675 60.0035 32.0000 1.9765 1.9785 414.3646 414.8768 0.0776 -1.0000 -1.0000 0641878 1576289180.90 151.4675 60.0035 32.0000 1.9757 1.9777 414.5595 415.0739 0.0779 -1.0000 -1.0000 0641940 1576289181.00 151.4675 60.0035 32.0000 1.9759 1.9779 414.4199 414.9346 0.0779 -1.0000 -1.0000 0642018 1576289181.10 151.4675 60.0035 32.0000 1.9769 1.9789 414.2677 414.7809 0.0777 -1.0000 -1.0000 0642081 1576289181.20 151.4675 60.0035 32.0000 1.9755 1.9775 414.2769 414.7897 0.0776 -1.0000 -1.0000 0642143 1576289181.30 151.4661 60.0035 32.0000 1.9757 1.9777 414.4193 414.9319 0.0776 -1.0000 -1.0000 0642206 1576289181.40 151.4660 60.0035 32.0000 1.9753 1.9773 414.4709 414.9835 0.0776 -1.0000 -1.0000 0642268 1576289181.50 151.4660 60.0035 32.0000 1.9752 1.9772 414.4180 414.9310 0.0777 -1.0000 -1.0000 0642346 1576289181.60 151.4660 60.0035 32.0000 1.9753 1.9774 414.2491 414.7617 0.0776 -1.0000 -1.0000 0642409 1576289181.70 151.4660 60.0035 32.0000 1.9754 1.9774 414.3852 414.9001 0.0778 -1.0000 -1.0000 0642471 1576289181.80 151.4660 60.0035 32.0000 1.9746 1.9766 414.4803 414.9926 0.0776 -1.0000 -1.0000 0642549 1576289181.90 151.4123 60.0035 32.0000 1.9752 1.9772 414.4790 414.9926 0.0777 -1.0000 -1.0000 0642909 1576289182.00 151.4123 60.0035 32.0000 1.9757 1.9777 414.2822 414.7938 0.0776 -1.0000 -1.0000 0642971 1576289182.10 151.4123 60.0035 32.0000 1.9763 1.9783 414.2377 414.7511 0.0776 -1.0000 -1.0000 0643049 1576289182.20 151.4123 60.0035 32.0000 1.9760 1.9780 414.3550 414.8669 0.0775 -1.0000 -1.0000 0643112 1576289182.30 151.4123 60.0035 32.0000 1.9758 1.9778 414.5238 415.0365 0.0776 -1.0000 -1.0000 0643174 1576289182.40 151.4734 60.0035 32.0000 1.9755 1.9775 414.4461 414.9596 0.0777 -1.0000 -1.0000 0643409 1576289182.50 151.4734 60.0035 32.0000 1.9759 1.9780 414.4387 414.9516 0.0776 -1.0000 -1.0000 0643487 1576289182.60 151.4734 60.0035 32.0000 1.9769 1.9789 414.2878 414.8014 0.0777 -1.0000 -1.0000 0643549 1576289182.70 151.4734 60.0035 32.0000 1.9770 1.9790 414.3464 414.8593 0.0776 -1.0000 -1.0000 0643628 1576289182.80 151.4734 60.0035 32.0000 1.9759 1.9779 414.4435 414.9568 0.0777 -1.0000 -1.0000 0643690 1576289182.90 151.4734 60.0035 32.0000 1.9760 1.9780 414.5441 415.0579 0.0778 -1.0000 -1.0000 0643752 1576289183.00 151.4734 60.0035 32.0000 1.9758 1.9778 414.5369 415.0505 0.0777 -1.0000 -1.0000 0643815 1576289183.10 151.5516 60.0035 32.0000 1.9767 1.9787 414.3283 414.8409 0.0776 -1.0000 -1.0000 0643878 1576289183.20 151.6098 60.0035 32.0000 1.9762 1.9782 414.4629 414.9761 0.0776 -1.0000 -1.0000 0643956 1576289183.30 151.6098 60.0035 32.0000 1.9758 1.9779 414.5530 415.0655 0.0776 -1.0000 -1.0000 0644018 1576289183.40 151.6098 60.0035 32.0000 1.9763 1.9783 414.5413 415.0548 0.0777 -1.0000 -1.0000 0644628 1576289183.50 151.6098 60.0035 32.0000 1.9770 1.9790 414.3390 414.8520 0.0776 -1.0000 -1.0000 0644706 1576289183.60 151.6098 60.0035 32.0000 1.9762 1.9783 414.2830 414.7962 0.0777 -1.0000 -1.0000 0644768 1576289183.70 151.4666 60.0035 32.0000 1.9743 1.9763 414.3393 414.8526 0.0777 -1.0000 -1.0000 0644846 1576289183.80 151.4440 60.0035 32.0000 1.9746 1.9767 414.4991 415.0125 0.0777 -1.0000 -1.0000 0644987 1576289183.90 151.4440 60.0035 32.0000 1.9751 1.9771 414.4172 414.9317 0.0779 -1.0000 -1.0000 0645159 1576289184.00 151.4440 60.0035 32.0000 1.9764 1.9784 414.2885 414.8000 0.0775 -1.0000 -1.0000 0645221 1576289184.10 151.4440 60.0035 32.0000 1.9765 1.9785 414.2520 414.7650 0.0777 -1.0000 -1.0000 0645284 1576289184.20 151.4440 60.0035 32.0000 1.9764 1.9784 414.3899 414.9031 0.0777 -1.0000 -1.0000 0645346 1576289184.30 151.4346 60.0035 32.0000 1.9757 1.9777 414.4253 414.9384 0.0777 -1.0000 -1.0000 0645425 1576289184.40 151.4219 60.0035 32.0000 1.9766 1.9787 414.3182 414.8317 0.0778 -1.0000 -1.0000 0645487 1576289184.50 151.4219 60.0035 32.0000 1.9761 1.9781 414.2230 414.7364 0.0777 -1.0000 -1.0000 0646378 1576289184.60 151.4219 60.0035 32.0000 1.9761 1.9781 414.3954 414.9083 0.0776 -1.0000 -1.0000 0646456 1576289184.70 151.4219 60.0035 32.0000 1.9762 1.9782 414.5397 415.0528 0.0777 -1.0000 -1.0000 0646518 1576289184.80 151.4219 60.0035 32.0000 1.9756 1.9776 414.5458 415.0595 0.0777 -1.0000 -1.0000 0646581 1576289184.90 151.5092 60.0033 32.0000 1.9768 1.9789 414.4044 414.9166 0.0776 -1.0000 -1.0000 0646659 1576289185.00 151.5092 60.0033 32.0000 1.9774 1.9794 414.2458 414.7592 0.0777 -1.0000 -1.0000 0646721 1576289185.10 151.5092 60.0033 32.0000 1.9758 1.9778 414.3480 414.8620 0.0779 -1.0000 -1.0000 0646784 1576289185.20 151.5092 60.0033 32.0000 1.9756 1.9776 414.4987 415.0117 0.0776 -1.0000 -1.0000 0646862 1576289185.30 151.5092 60.0033 32.0000 1.9750 1.9771 414.4572 414.9703 0.0776 -1.0000 -1.0000 0646924 1576289185.40 151.5555 60.0033 32.0000 1.9757 1.9777 414.2411 414.7538 0.0777 -1.0000 -1.0000 0646987 1576289185.50 151.5758 60.0033 32.0000 1.9756 1.9776 414.3543 414.8675 0.0777 -1.0000 -1.0000 0647065 1576289185.60 151.5758 60.0033 32.0000 1.9757 1.9777 414.4594 414.9723 0.0776 -1.0000 -1.0000 0647128 1576289185.70 151.5758 60.0033 32.0000 1.9755 1.9775 414.4996 415.0122 0.0776 -1.0000 -1.0000 0647190 1576289185.80 151.5758 60.0033 32.0000 1.9764 1.9784 414.3462 414.8595 0.0777 -1.0000 -1.0000 0647252 1576289185.90 151.5758 60.0033 32.0000 1.9763 1.9783 414.3141 414.8264 0.0776 -1.0000 -1.0000 0647331 1576289186.00 151.5758 60.0033 32.0000 1.9766 1.9786 414.3464 414.8602 0.0778 -1.0000 -1.0000 0647393 1576289186.10 151.4771 60.0033 32.0000 1.9751 1.9771 414.4641 414.9769 0.0776 -1.0000 -1.0000 0647456 1576289186.20 151.4771 60.0033 32.0000 1.9755 1.9776 414.4713 414.9850 0.0777 -1.0000 -1.0000 0647518 1576289186.30 151.4771 60.0033 32.0000 1.9768 1.9788 414.3959 414.9091 0.0777 -1.0000 -1.0000 0647596 1576289186.40 151.4771 60.0033 32.0000 1.9770 1.9791 414.3129 414.8258 0.0777 -1.0000 -1.0000 0647659 1576289186.50 151.4771 60.0033 32.0000 1.9763 1.9783 414.5524 415.0653 0.0776 -1.0000 -1.0000 0647722 1576289186.60 151.4771 60.0033 32.0000 1.9758 1.9778 414.4981 415.0107 0.0776 -1.0000 -1.0000 0647799 1576289186.70 151.4771 60.0033 32.0000 1.9765 1.9785 414.4700 414.9834 0.0777 -1.0000 -1.0000 0647862 1576289186.80 151.4771 60.0033 32.0000 1.9762 1.9783 414.2193 414.7317 0.0776 -1.0000 -1.0000 0647924 1576289186.90 151.4771 60.0033 32.0000 1.9754 1.9775 414.3672 414.8803 0.0777 -1.0000 -1.0000 0647987 1576289187.00 151.4771 60.0033 32.0000 1.9755 1.9775 414.5296 415.0432 0.0777 -1.0000 -1.0000 0648159 1576289187.10 151.4771 60.0033 32.0000 1.9756 1.9776 414.5364 415.0495 0.0777 -1.0000 -1.0000 0648221 1576289187.20 151.5065 60.0033 32.0000 1.9763 1.9783 414.3683 414.8817 0.0777 -1.0000 -1.0000 0648299 1576289187.30 151.5295 60.0033 32.0000 1.9771 1.9791 414.2441 414.7561 0.0775 -1.0000 -1.0000 0648424 1576289187.40 151.5295 60.0033 32.0000 1.9765 1.9785 414.3436 414.8566 0.0777 -1.0000 -1.0000 0648549 1576289187.50 151.5295 60.0033 32.0000 1.9760 1.9781 414.4057 414.9184 0.0776 -1.0000 -1.0000 0648737 1576289187.60 151.5295 60.0033 32.0000 1.9757 1.9777 414.4912 415.0041 0.0777 -1.0000 -1.0000 0648799 1576289187.70 151.5295 60.0033 32.0000 1.9767 1.9787 414.3070 414.8210 0.0778 -1.0000 -1.0000 0648862 1576289187.80 151.5295 60.0033 32.0000 1.9766 1.9786 414.3454 414.8588 0.0777 -1.0000 -1.0000 0648940 1576289187.90 151.5277 60.0033 32.0000 1.9755 1.9775 414.4235 414.9366 0.0777 -1.0000 -1.0000 0649002 1576289188.00 151.5266 60.0033 32.0000 1.9756 1.9776 414.5556 415.0692 0.0778 -1.0000 -1.0000 0649065 1576289188.10 151.5266 60.0033 32.0000 1.9762 1.9782 414.3952 414.9090 0.0778 -1.0000 -1.0000 0649659 1576289188.20 151.5266 60.0033 32.0000 1.9773 1.9793 414.3260 414.8395 0.0778 -1.0000 -1.0000 0649722 1576289188.30 151.5266 60.0033 32.0000 1.9765 1.9785 414.3484 414.8620 0.0777 -1.0000 -1.0000 0649799 1576289188.40 151.5266 60.0033 32.0000 1.9758 1.9778 414.5338 415.0469 0.0776 -1.0000 -1.0000 0649862 1576289188.50 151.4765 60.0033 32.0000 1.9751 1.9771 414.5700 415.0828 0.0776 -1.0000 -1.0000 0649925 1576289188.60 151.4765 60.0033 32.0000 1.9759 1.9779 414.5370 415.0504 0.0777 -1.0000 -1.0000 0650002 1576289188.70 151.4765 60.0033 32.0000 1.9763 1.9783 414.3915 414.9047 0.0777 -1.0000 -1.0000 0650065 1576289188.80 151.4765 60.0033 32.0000 1.9764 1.9784 414.3943 414.9075 0.0777 -1.0000 -1.0000 0650128 1576289188.90 151.4765 60.0033 32.0000 1.9763 1.9783 414.5118 415.0260 0.0777 -1.0000 -1.0000 0650206 1576289189.00 151.5544 60.0033 32.0000 1.9762 1.9782 414.4911 415.0035 0.0776 -1.0000 -1.0000 0650268 1576289189.10 151.5644 60.0033 32.0000 1.9765 1.9785 414.2751 414.7877 0.0776 -1.0000 -1.0000 0650331 1576289189.20 151.5644 60.0033 32.0000 1.9761 1.9781 414.2220 414.7350 0.0776 -1.0000 -1.0000 0650393 1576289189.30 151.5644 60.0033 32.0000 1.9768 1.9788 414.2508 414.7634 0.0777 -1.0000 -1.0000 0650456 1576289189.40 151.5644 60.0033 32.0000 1.9761 1.9781 414.5272 415.0406 0.0778 -1.0000 -1.0000 0650518 1576289189.50 151.5644 60.0033 32.0000 1.9758 1.9778 414.5044 415.0183 0.0777 -1.0000 -1.0000 0650596 1576289189.60 151.5424 60.0032 32.0000 1.9765 1.9785 414.4711 414.9852 0.0778 -1.0000 -1.0000 0650659 1576289189.70 151.4346 60.0032 32.0000 1.9764 1.9784 414.3072 414.8200 0.0777 -1.0000 -1.0000 0650721 1576289189.80 151.4346 60.0032 32.0000 1.9769 1.9789 414.3413 414.8539 0.0776 -1.0000 -1.0000 0650799 1576289189.90 151.4346 60.0032 32.0000 1.9757 1.9777 414.5006 415.0132 0.0776 -1.0000 -1.0000 0650862 1576289190.00 151.4346 60.0032 32.0000 1.9752 1.9772 414.5025 415.0162 0.0777 -1.0000 -1.0000 0650924 1576289190.10 151.4346 60.0032 32.0000 1.9768 1.9788 414.3513 414.8643 0.0777 -1.0000 -1.0000 0651174 1576289190.20 151.4346 60.0032 32.0000 1.9758 1.9778 414.2615 414.7747 0.0777 -1.0000 -1.0000 0651237 1576289190.30 151.4346 60.0032 32.0000 1.9757 1.9777 414.3198 414.8325 0.0777 -1.0000 -1.0000 0651299 1576289190.40 151.4346 60.0032 32.0000 1.9759 1.9779 414.4143 414.9274 0.0776 -1.0000 -1.0000 0651362 1576289190.50 151.4346 60.0032 32.0000 1.9756 1.9776 414.5451 415.0592 0.0777 -1.0000 -1.0000 0651425 1576289190.60 151.4346 60.0032 32.0000 1.9764 1.9785 414.3787 414.8915 0.0777 -1.0000 -1.0000 0651737 1576289190.70 151.4346 60.0032 32.0000 1.9769 1.9790 414.3707 414.8835 0.0776 -1.0000 -1.0000 0651799 1576289190.80 151.4346 60.0032 32.0000 1.9769 1.9789 414.1966 414.7093 0.0777 -1.0000 -1.0000 0651862 1576289190.90 151.4403 60.0032 32.0000 1.9757 1.9777 414.3202 414.8329 0.0776 -1.0000 -1.0000 0651925 1576289191.00 151.4403 60.0032 32.0000 1.9758 1.9778 414.4255 414.9385 0.0777 -1.0000 -1.0000 0651987 1576289191.10 151.4403 60.0032 32.0000 1.9763 1.9783 414.3493 414.8644 0.0779 -1.0000 -1.0000 0652424 1576289191.20 151.4403 60.0032 32.0000 1.9761 1.9781 414.3268 414.8400 0.0776 -1.0000 -1.0000 0652487 1576289191.30 151.4403 60.0032 32.0000 1.9762 1.9782 414.3298 414.8423 0.0776 -1.0000 -1.0000 0652549 1576289191.40 151.4403 60.0032 32.0000 1.9757 1.9777 414.5192 415.0322 0.0777 -1.0000 -1.0000 0652612 1576289191.50 151.5500 60.0032 32.0000 1.9749 1.9770 414.4984 415.0128 0.0778 -1.0000 -1.0000 0652690 1576289191.60 151.5500 60.0032 32.0000 1.9765 1.9785 414.4239 414.9366 0.0776 -1.0000 -1.0000 0652924 1576289191.70 151.5500 60.0032 32.0000 1.9767 1.9788 414.1782 414.6907 0.0777 -1.0000 -1.0000 0652987 1576289191.80 151.5500 60.0032 32.0000 1.9768 1.9788 414.3222 414.8356 0.0777 -1.0000 -1.0000 0653065 1576289191.90 151.5500 60.0032 32.0000 1.9756 1.9777 414.5258 415.0396 0.0778 -1.0000 -1.0000 0653128 1576289192.00 151.5328 60.0032 32.0000 1.9749 1.9769 414.3890 414.9023 0.0777 -1.0000 -1.0000 0653190 1576289192.10 151.5309 60.0032 32.0000 1.9766 1.9786 414.2409 414.7546 0.0779 -1.0000 -1.0000 0653378 1576289192.20 151.5309 60.0032 32.0000 1.9754 1.9775 414.2738 414.7878 0.0777 -1.0000 -1.0000 0653440 1576289192.30 151.5309 60.0032 32.0000 1.9761 1.9781 414.2828 414.7951 0.0777 -1.0000 -1.0000 0653518 1576289192.40 151.5309 60.0032 32.0000 1.9755 1.9775 414.4404 414.9542 0.0776 -1.0000 -1.0000 0653581 1576289192.50 151.5309 60.0032 32.0000 1.9760 1.9780 414.4070 414.9195 0.0776 -1.0000 -1.0000 0653643 1576289192.60 151.4802 60.0032 32.0000 1.9761 1.9782 414.3944 414.9088 0.0778 -1.0000 -1.0000 0653722 1576289192.70 151.4802 60.0032 32.0000 1.9762 1.9782 414.3470 414.8613 0.0779 -1.0000 -1.0000 0653972 1576289192.80 151.4802 60.0032 32.0000 1.9760 1.9780 414.3310 414.8447 0.0777 -1.0000 -1.0000 0654034 1576289192.90 151.4802 60.0032 32.0000 1.9754 1.9774 414.5690 415.0825 0.0777 -1.0000 -1.0000 0654112 1576289193.00 151.4802 60.0032 32.0000 1.9752 1.9772 414.4419 414.9560 0.0779 -1.0000 -1.0000 0654174 1576289193.10 151.4802 60.0032 32.0000 1.9756 1.9776 414.3550 414.8684 0.0777 -1.0000 -1.0000 0654237 1576289193.20 151.4802 60.0032 32.0000 1.9757 1.9777 414.3433 414.8569 0.0777 -1.0000 -1.0000 0654315 1576289193.30 151.4389 60.0032 32.0000 1.9750 1.9770 414.4207 414.9335 0.0776 -1.0000 -1.0000 0654378 1576289193.40 151.4389 60.0032 32.0000 1.9760 1.9780 414.5323 415.0459 0.0777 -1.0000 -1.0000 0654440 1576289193.50 151.4389 60.0032 32.0000 1.9759 1.9779 414.3477 414.8611 0.0777 -1.0000 -1.0000 0654518 1576289193.60 151.4389 60.0032 32.0000 1.9761 1.9781 414.2973 414.8104 0.0777 -1.0000 -1.0000 0654565 1576289193.70 151.4389 60.0032 32.0000 1.9757 1.9777 414.3070 414.8206 0.0778 -1.0000 -1.0000 0654674 1576289193.80 151.5094 60.0032 32.0000 1.9755 1.9775 414.4329 414.9475 0.0779 -1.0000 -1.0000 0654737 1576289193.90 151.5218 60.0032 32.0000 1.9760 1.9781 414.5036 415.0186 0.0779 -1.0000 -1.0000 0654799 1576289194.00 151.5218 60.0032 32.0000 1.9759 1.9779 414.4006 414.9134 0.0776 -1.0000 -1.0000 0654862 1576289194.10 151.5218 60.0032 32.0000 1.9768 1.9788 414.1928 414.7075 0.0779 -1.0000 -1.0000 0654940 1576289194.20 151.5218 60.0032 32.0000 1.9764 1.9784 414.3016 414.8148 0.0778 -1.0000 -1.0000 0655409 1576289194.30 151.5218 60.0032 32.0000 1.9763 1.9783 414.5052 415.0189 0.0777 -1.0000 -1.0000 0655487 1576289194.40 151.5481 60.0032 32.0000 1.9763 1.9783 414.4729 414.9863 0.0777 -1.0000 -1.0000 0655549 1576289194.50 151.5481 60.0032 32.0000 1.9763 1.9783 414.3252 414.8384 0.0777 -1.0000 -1.0000 0655612 1576289194.60 151.5481 60.0032 32.0000 1.9763 1.9784 414.2732 414.7870 0.0778 -1.0000 -1.0000 0655675 1576289194.70 151.5481 60.0032 32.0000 1.9757 1.9777 414.3351 414.8487 0.0778 -1.0000 -1.0000 0655737 1576289194.80 151.5481 60.0032 32.0000 1.9749 1.9770 414.4768 414.9911 0.0778 -1.0000 -1.0000 0655799 1576289194.90 151.5481 60.0032 32.0000 1.9755 1.9775 414.5523 415.0667 0.0778 -1.0000 -1.0000 0655878 1576289195.00 151.4799 60.0031 32.0000 1.9770 1.9790 414.3887 414.9019 0.0777 -1.0000 -1.0000 0655940 1576289195.10 151.4799 60.0031 32.0000 1.9765 1.9785 414.3335 414.8476 0.0778 -1.0000 -1.0000 0656002 1576289195.20 151.4799 60.0031 32.0000 1.9767 1.9787 414.4779 414.9930 0.0779 -1.0000 -1.0000 0656159 1576289195.30 151.4799 60.0031 32.0000 1.9755 1.9775 414.5131 415.0262 0.0776 -1.0000 -1.0000 0656221 1576289195.40 151.4799 60.0031 32.0000 1.9759 1.9779 414.4699 414.9838 0.0779 -1.0000 -1.0000 0656268 1576289195.50 151.5309 60.0031 32.0000 1.9769 1.9789 414.4145 414.9283 0.0777 -1.0000 -1.0000 0656346 1576289195.60 151.5309 60.0031 32.0000 1.9768 1.9788 414.2664 414.7797 0.0778 -1.0000 -1.0000 0656409 1576289195.70 151.5309 60.0031 32.0000 1.9764 1.9784 414.4452 414.9598 0.0779 -1.0000 -1.0000 0656643 1576289195.80 151.5309 60.0031 32.0000 1.9757 1.9777 414.5774 415.0909 0.0777 -1.0000 -1.0000 0656721 1576289195.90 151.5309 60.0031 32.0000 1.9757 1.9777 414.4569 414.9703 0.0777 -1.0000 -1.0000 0656784 1576289196.00 151.5309 60.0031 32.0000 1.9765 1.9785 414.3447 414.8585 0.0778 -1.0000 -1.0000 0656846 1576289196.10 151.5410 60.0031 32.0000 1.9771 1.9791 414.2455 414.7591 0.0777 -1.0000 -1.0000 0656909 1576289196.20 151.5410 60.0031 32.0000 1.9761 1.9781 414.3895 414.9029 0.0778 -1.0000 -1.0000 0657940 1576289196.30 151.5410 60.0031 32.0000 1.9759 1.9779 414.5360 415.0498 0.0777 -1.0000 -1.0000 0658018 1576289196.40 151.5410 60.0031 32.0000 1.9755 1.9775 414.5405 415.0550 0.0779 -1.0000 -1.0000 0658081 1576289196.50 151.5410 60.0031 32.0000 1.9754 1.9774 414.4149 414.9287 0.0777 -1.0000 -1.0000 0658143 1576289196.60 151.5410 60.0031 32.0000 1.9757 1.9777 414.2596 414.7725 0.0776 -1.0000 -1.0000 0658221 1576289196.70 151.4780 60.0031 32.0000 1.9751 1.9771 414.3969 414.9110 0.0778 -1.0000 -1.0000 0658393 1576289196.80 151.4780 60.0031 32.0000 1.9762 1.9782 414.5861 415.0994 0.0777 -1.0000 -1.0000 0658456 1576289196.90 151.4780 60.0031 32.0000 1.9765 1.9785 414.5483 415.0631 0.0780 -1.0000 -1.0000 0658549 1576289197.00 151.4780 60.0031 32.0000 1.9765 1.9785 414.4458 414.9598 0.0778 -1.0000 -1.0000 0658612 1576289197.10 151.4780 60.0031 32.0000 1.9763 1.9783 414.2914 414.8055 0.0779 -1.0000 -1.0000 0658674 1576289197.20 151.4520 60.0031 32.0000 1.9767 1.9788 414.3183 414.8326 0.0778 -1.0000 -1.0000 0658737 1576289197.30 151.4458 60.0031 32.0000 1.9763 1.9783 414.5426 415.0561 0.0777 -1.0000 -1.0000 0658799 1576289197.40 151.4458 60.0031 32.0000 1.9768 1.9788 414.5449 415.0590 0.0778 -1.0000 -1.0000 0658862 1576289197.50 151.4458 60.0031 32.0000 1.9766 1.9786 414.3803 414.8949 0.0779 -1.0000 -1.0000 0658940 1576289197.60 151.4458 60.0031 32.0000 1.9764 1.9785 414.3257 414.8398 0.0778 -1.0000 -1.0000 0659002 1576289197.70 151.4509 60.0031 32.0000 1.9762 1.9782 414.6064 415.1207 0.0778 -1.0000 -1.0000 0659081 1576289197.80 151.5297 60.0031 32.0000 1.9767 1.9787 414.3605 414.8742 0.0778 -1.0000 -1.0000 0659174 1576289197.90 151.5297 60.0031 32.0000 1.9769 1.9789 414.3147 414.8281 0.0778 -1.0000 -1.0000 0659237 1576289198.00 151.5297 60.0031 32.0000 1.9761 1.9781 414.4343 414.9488 0.0778 -1.0000 -1.0000 0659299 1576289198.10 151.5297 60.0031 32.0000 1.9749 1.9769 414.5269 415.0410 0.0778 -1.0000 -1.0000 0659393 1576289198.20 151.5297 60.0031 32.0000 1.9755 1.9776 414.5158 415.0284 0.0776 -1.0000 -1.0000 0659456 1576289198.30 151.5297 60.0031 32.0000 1.9757 1.9777 414.4633 414.9772 0.0778 -1.0000 -1.0000 0659518 1576289198.40 151.5297 60.0031 32.0000 1.9772 1.9793 414.3385 414.8510 0.0775 -1.0000 -1.0000 0659596 1576289198.50 151.5297 60.0031 32.0000 1.9767 1.9787 414.3691 414.8829 0.0778 -1.0000 -1.0000 0659659 1576289198.60 151.5297 60.0031 32.0000 1.9759 1.9779 414.4677 414.9808 0.0776 -1.0000 -1.0000 0659722 1576289198.70 151.5297 60.0031 32.0000 1.9756 1.9776 414.5734 415.0867 0.0777 -1.0000 -1.0000 0659799 1576289198.80 151.4755 60.0031 32.0000 1.9762 1.9782 414.2970 414.8108 0.0778 -1.0000 -1.0000 0659909 1576289198.90 151.4344 60.0031 32.0000 1.9762 1.9782 414.3124 414.8253 0.0777 -1.0000 -1.0000 0659987 1576289199.00 151.4344 60.0031 32.0000 1.9757 1.9777 414.4763 414.9905 0.0778 -1.0000 -1.0000 0700049 1576289199.10 151.4344 60.0031 32.0000 1.9752 1.9773 414.5924 415.1065 0.0777 -1.0000 -1.0000 0700112 1576289199.20 151.4344 60.0031 32.0000 1.9768 1.9788 414.5580 415.0713 0.0777 -1.0000 -1.0000 0700190 1576289199.30 151.4344 60.0031 32.0000 1.9769 1.9789 414.4062 414.9194 0.0777 -1.0000 -1.0000 0700409 1576289199.40 151.4344 60.0031 32.0000 1.9772 1.9792 414.3271 414.8410 0.0778 -1.0000 -1.0000 0700471 1576289199.50 151.4344 60.0031 32.0000 1.9770 1.9790 414.3545 414.8689 0.0779 -1.0000 -1.0000 0700549 1576289199.60 151.5050 60.0031 32.0000 1.9755 1.9775 414.5104 415.0239 0.0777 -1.0000 -1.0000 0700612 1576289199.70 151.5050 60.0031 32.0000 1.9755 1.9775 414.4926 415.0065 0.0778 -1.0000 -1.0000 0700674 1576289199.80 151.5050 60.0031 32.0000 1.9768 1.9789 414.4598 414.9734 0.0777 -1.0000 -1.0000 0700753 1576289199.90 151.5050 60.0031 32.0000 1.9758 1.9778 414.4001 414.9137 0.0778 -1.0000 -1.0000 0701393 1576289200.00 151.5050 60.0031 32.0000 1.9765 1.9785 414.3719 414.8864 0.0779 -1.0000 -1.0000 0701456 1576289200.10 151.5791 60.0029 32.0000 1.9764 1.9785 414.4367 414.9508 0.0777 -1.0000 -1.0000 0701534 1576289200.20 151.6276 60.0028 32.0000 1.9758 1.9779 414.5239 415.0382 0.0778 -1.0000 -1.0000 0701612 1576289200.30 151.6276 60.0028 32.0000 1.9766 1.9786 414.5268 415.0401 0.0777 -1.0000 -1.0000 0701690 1576289200.40 151.6276 60.0028 32.0000 1.9765 1.9785 414.3882 414.9023 0.0779 -1.0000 -1.0000 0701752 1576289200.50 151.6276 60.0028 32.0000 1.9769 1.9789 414.2629 414.7773 0.0778 -1.0000 -1.0000 0701815 1576289200.60 151.6276 60.0028 32.0000 1.9752 1.9772 414.4529 414.9664 0.0778 -1.0000 -1.0000 0701877 1576289200.70 151.6276 60.0028 32.0000 1.9757 1.9777 414.5037 415.0174 0.0777 -1.0000 -1.0000 0701940 1576289200.80 151.6276 60.0028 32.0000 1.9759 1.9780 414.4601 414.9744 0.0778 -1.0000 -1.0000 0702003 1576289200.90 151.4513 60.0028 32.0000 1.9762 1.9782 414.3451 414.8588 0.0778 -1.0000 -1.0000 0702143 1576289201.00 151.4513 60.0028 32.0000 1.9762 1.9782 414.4501 414.9640 0.0778 -1.0000 -1.0000 0702206 1576289201.10 151.4513 60.0028 32.0000 1.9748 1.9768 414.5424 415.0574 0.0779 -1.0000 -1.0000 0702268 1576289201.20 151.4513 60.0028 32.0000 1.9753 1.9773 414.4764 414.9907 0.0779 -1.0000 -1.0000 0702346 1576289201.30 151.4513 60.0028 32.0000 1.9758 1.9779 414.4065 414.9210 0.0779 -1.0000 -1.0000 0702409 1576289201.40 151.4513 60.0028 32.0000 1.9769 1.9789 414.3385 414.8514 0.0776 -1.0000 -1.0000 0702471 1576289201.50 151.4701 60.0028 32.0000 1.9772 1.9792 414.3557 414.8688 0.0777 -1.0000 -1.0000 0702534 1576289201.60 151.5195 60.0028 32.0000 1.9762 1.9783 414.3952 414.9096 0.0779 -1.0000 -1.0000 0702596 1576289201.70 151.5195 60.0028 32.0000 1.9756 1.9776 414.4808 414.9954 0.0778 -1.0000 -1.0000 0702659 1576289201.80 151.5195 60.0028 32.0000 1.9757 1.9777 414.4653 414.9784 0.0776 -1.0000 -1.0000 0702737 1576289201.90 151.5195 60.0028 32.0000 1.9770 1.9790 414.3024 414.8152 0.0777 -1.0000 -1.0000 0703175 1576289202.00 151.5195 60.0028 32.0000 1.9762 1.9783 414.2854 414.7987 0.0777 -1.0000 -1.0000 0703237 1576289202.10 151.5195 60.0028 32.0000 1.9761 1.9781 414.3460 414.8591 0.0777 -1.0000 -1.0000 0703315 1576289202.20 151.5195 60.0028 32.0000 1.9763 1.9783 414.4296 414.9435 0.0778 -1.0000 -1.0000 0703378 1576289202.30 151.5195 60.0028 32.0000 1.9759 1.9779 414.3618 414.8756 0.0778 -1.0000 -1.0000 0703456 1576289202.40 151.5195 60.0028 32.0000 1.9763 1.9783 414.2916 414.8054 0.0779 -1.0000 -1.0000 0704221 1576289202.50 151.5195 60.0028 32.0000 1.9755 1.9775 414.4651 414.9796 0.0778 -1.0000 -1.0000 0704284 1576289202.60 151.5365 60.0028 32.0000 1.9750 1.9770 414.5303 415.0439 0.0777 -1.0000 -1.0000 0704362 1576289202.70 151.5482 60.0028 32.0000 1.9755 1.9775 414.4515 414.9654 0.0779 -1.0000 -1.0000 0704424 1576289202.80 151.5482 60.0028 32.0000 1.9758 1.9778 414.3006 414.8148 0.0778 -1.0000 -1.0000 0704487 1576289202.90 151.5482 60.0028 32.0000 1.9759 1.9779 414.3038 414.8170 0.0778 -1.0000 -1.0000 0704565 1576289203.00 151.5482 60.0028 32.0000 1.9761 1.9781 414.4478 414.9614 0.0777 -1.0000 -1.0000 0704628 1576289203.10 151.5482 60.0028 32.0000 1.9752 1.9772 414.5315 415.0442 0.0776 -1.0000 -1.0000 0704690 1576289203.20 151.5482 60.0028 32.0000 1.9749 1.9769 414.4989 415.0128 0.0777 -1.0000 -1.0000 0704752 1576289203.30 151.5482 60.0028 32.0000 1.9755 1.9775 414.2538 414.7658 0.0776 -1.0000 -1.0000 0704815 1576289203.40 151.4731 60.0028 32.0000 1.9757 1.9777 414.4285 414.9411 0.0776 -1.0000 -1.0000 0704878 1576289203.50 151.4296 60.0028 32.0000 1.9753 1.9773 414.5254 415.0394 0.0778 -1.0000 -1.0000 0704956 1576289203.60 151.4296 60.0028 32.0000 1.9759 1.9779 414.3735 414.8867 0.0777 -1.0000 -1.0000 0705018 1576289203.70 151.4296 60.0028 32.0000 1.9764 1.9784 414.3071 414.8197 0.0776 -1.0000 -1.0000 0705081 1576289203.80 151.4296 60.0028 32.0000 1.9764 1.9784 414.3327 414.8472 0.0779 -1.0000 -1.0000 0705190 1576289203.90 151.4296 60.0028 32.0000 1.9765 1.9785 414.4089 414.9225 0.0777 -1.0000 -1.0000 0705252 1576289204.00 151.4296 60.0028 32.0000 1.9751 1.9772 414.5908 415.1048 0.0778 -1.0000 -1.0000 0705315 1576289204.10 151.4949 60.0027 32.0000 1.9762 1.9782 414.5032 415.0178 0.0779 -1.0000 -1.0000 0705409 1576289204.20 151.4949 60.0027 32.0000 1.9755 1.9775 414.3101 414.8236 0.0777 -1.0000 -1.0000 0705472 1576289204.30 151.4949 60.0027 32.0000 1.9765 1.9786 414.2551 414.7682 0.0777 -1.0000 -1.0000 0705549 1576289204.40 151.4949 60.0027 32.0000 1.9758 1.9778 414.4849 414.9986 0.0778 -1.0000 -1.0000 0705612 1576289204.50 151.4949 60.0027 32.0000 1.9758 1.9778 414.5131 415.0268 0.0777 -1.0000 -1.0000 0705675 1576289204.60 151.4949 60.0027 32.0000 1.9755 1.9775 414.3876 414.9019 0.0779 -1.0000 -1.0000 0705752 1576289204.70 151.4949 60.0027 32.0000 1.9761 1.9781 414.2919 414.8052 0.0777 -1.0000 -1.0000 0705815 1576289204.80 151.4949 60.0027 32.0000 1.9757 1.9778 414.3132 414.8263 0.0777 -1.0000 -1.0000 0705878 1576289204.90 151.4949 60.0027 32.0000 1.9754 1.9774 414.3107 414.8241 0.0778 -1.0000 -1.0000 0705940 1576289205.00 151.4949 60.0027 32.0000 1.9748 1.9768 414.4094 414.9238 0.0779 -1.0000 -1.0000 0706706 1576289205.10 151.4949 60.0027 32.0000 1.9765 1.9785 414.3676 414.8808 0.0776 -1.0000 -1.0000 0706768 1576289205.20 151.4804 60.0027 32.0000 1.9761 1.9781 414.3353 414.8483 0.0777 -1.0000 -1.0000 0706846 1576289205.30 151.4804 60.0027 32.0000 1.9761 1.9781 414.3417 414.8562 0.0778 -1.0000 -1.0000 0706909 1576289205.40 151.4804 60.0027 32.0000 1.9753 1.9773 414.4142 414.9277 0.0777 -1.0000 -1.0000 0706971 1576289205.50 151.4804 60.0027 32.0000 1.9759 1.9779 414.4055 414.9192 0.0778 -1.0000 -1.0000 0707034 1576289205.60 151.4804 60.0027 32.0000 1.9764 1.9784 414.2912 414.8046 0.0777 -1.0000 -1.0000 0707096 1576289205.70 151.4461 60.0027 32.0000 1.9755 1.9775 414.3835 414.8966 0.0776 -1.0000 -1.0000 0707159 1576289205.80 151.4426 60.0027 32.0000 1.9755 1.9776 414.4685 414.9812 0.0776 -1.0000 -1.0000 0707237 1576289205.90 151.4426 60.0027 32.0000 1.9759 1.9779 414.5314 415.0447 0.0777 -1.0000 -1.0000 0707299 1576289206.00 151.4426 60.0027 32.0000 1.9764 1.9785 414.5246 415.0382 0.0776 -1.0000 -1.0000 0707362 1576289206.10 151.4426 60.0027 32.0000 1.9764 1.9784 414.3230 414.8362 0.0777 -1.0000 -1.0000 0707440 1576289206.20 151.4426 60.0027 32.0000 1.9763 1.9783 414.3522 414.8660 0.0777 -1.0000 -1.0000 0707503 1576289206.30 151.4704 60.0027 32.0000 1.9751 1.9771 414.5258 415.0391 0.0777 -1.0000 -1.0000 0707565 1576289206.40 151.5202 60.0027 32.0000 1.9755 1.9775 414.5654 415.0789 0.0777 -1.0000 -1.0000 0707628 1576289206.50 151.5202 60.0027 32.0000 1.9760 1.9780 414.4745 414.9884 0.0777 -1.0000 -1.0000 0707690 1576289206.60 151.5202 60.0027 32.0000 1.9766 1.9787 414.3104 414.8232 0.0777 -1.0000 -1.0000 0707768 1576289206.70 151.5202 60.0027 32.0000 1.9755 1.9775 414.3895 414.9036 0.0778 -1.0000 -1.0000 0707831 1576289206.80 151.5202 60.0027 32.0000 1.9754 1.9774 414.5447 415.0584 0.0777 -1.0000 -1.0000 0707893 1576289206.90 151.5202 60.0027 32.0000 1.9768 1.9789 414.5241 415.0374 0.0777 -1.0000 -1.0000 0707972 1576289207.00 151.5202 60.0027 32.0000 1.9760 1.9781 414.3011 414.8146 0.0777 -1.0000 -1.0000 0708034 1576289207.10 151.5202 60.0027 32.0000 1.9759 1.9779 414.3229 414.8370 0.0778 -1.0000 -1.0000 0708096 1576289207.20 151.5202 60.0027 32.0000 1.9755 1.9775 414.4553 414.9677 0.0776 -1.0000 -1.0000 0708159 1576289207.30 151.5202 60.0027 32.0000 1.9755 1.9775 414.5007 415.0144 0.0778 -1.0000 -1.0000 0708221 1576289207.40 151.4121 60.0027 32.0000 1.9763 1.9784 414.3262 414.8380 0.0775 -1.0000 -1.0000 0708284 1576289207.50 151.3979 60.0027 32.0000 1.9764 1.9784 414.1863 414.6983 0.0776 -1.0000 -1.0000 0708362 1576289207.60 151.3979 60.0027 32.0000 1.9759 1.9779 414.3258 414.8398 0.0778 -1.0000 -1.0000 0708909 1576289207.70 151.3979 60.0027 32.0000 1.9754 1.9774 414.4679 414.9814 0.0777 -1.0000 -1.0000 0708971 1576289207.80 151.3979 60.0027 32.0000 1.9764 1.9784 414.3848 414.8984 0.0777 -1.0000 -1.0000 0709049 1576289207.90 151.3979 60.0027 32.0000 1.9761 1.9782 414.2338 414.7467 0.0777 -1.0000 -1.0000 0709112 1576289208.00 151.4906 60.0027 32.0000 1.9766 1.9786 414.2517 414.7647 0.0777 -1.0000 -1.0000 0709174 1576289208.10 151.4906 60.0027 32.0000 1.9765 1.9785 414.4288 414.9427 0.0778 -1.0000 -1.0000 0709237 1576289208.20 151.4906 60.0027 32.0000 1.9758 1.9778 414.6275 415.1418 0.0778 -1.0000 -1.0000 0709299 1576289208.30 151.4906 60.0027 32.0000 1.9763 1.9783 414.5659 415.0793 0.0778 -1.0000 -1.0000 0709393 1576289208.40 151.4906 60.0027 32.0000 1.9766 1.9787 414.4461 414.9603 0.0778 -1.0000 -1.0000 0709456 1576289208.50 151.4906 60.0027 32.0000 1.9769 1.9789 414.2639 414.7768 0.0777 -1.0000 -1.0000 0709518 1576289208.60 151.5732 60.0027 32.0000 1.9758 1.9778 414.3257 414.8388 0.0777 -1.0000 -1.0000 0709706 1576289208.70 151.5732 60.0027 32.0000 1.9755 1.9776 414.5258 415.0391 0.0777 -1.0000 -1.0000 0709768 1576289208.80 151.5732 60.0027 32.0000 1.9759 1.9780 414.4918 415.0056 0.0778 -1.0000 -1.0000 0709831 1576289208.90 151.5732 60.0027 32.0000 1.9763 1.9783 414.3561 414.8697 0.0777 -1.0000 -1.0000 0709893 1576289209.00 151.5732 60.0027 32.0000 1.9767 1.9787 414.2536 414.7662 0.0776 -1.0000 -1.0000 0709956 1576289209.10 151.4561 60.0027 32.0000 1.9757 1.9778 414.3935 414.9067 0.0777 -1.0000 -1.0000 0710706 1576289209.20 151.4561 60.0027 32.0000 1.9754 1.9774 414.4137 414.9276 0.0777 -1.0000 -1.0000 0710768 1576289209.30 151.4561 60.0027 32.0000 1.9755 1.9776 414.4060 414.9191 0.0776 -1.0000 -1.0000 0710831 1576289209.40 151.4561 60.0027 32.0000 1.9764 1.9784 414.2725 414.7861 0.0777 -1.0000 -1.0000 0710893 1576289209.50 151.4561 60.0027 32.0000 1.9769 1.9789 414.3631 414.8762 0.0777 -1.0000 -1.0000 0710971 1576289209.60 151.4388 60.0024 32.0000 1.9761 1.9781 414.4593 414.9725 0.0777 -1.0000 -1.0000 0711034 1576289209.70 151.4375 60.0024 32.0000 1.9758 1.9778 414.5960 415.1102 0.0778 -1.0000 -1.0000 0711096 1576289209.80 151.4375 60.0024 32.0000 1.9757 1.9777 414.5388 415.0528 0.0778 -1.0000 -1.0000 0711174 1576289209.90 151.4375 60.0024 32.0000 1.9763 1.9783 414.3058 414.8192 0.0777 -1.0000 -1.0000 0711237 1576289210.00 151.4375 60.0024 32.0000 1.9761 1.9781 414.4772 414.9911 0.0778 -1.0000 -1.0000 0711299 1576289210.10 151.4375 60.0024 32.0000 1.9752 1.9773 414.5635 415.0777 0.0778 -1.0000 -1.0000 0711378 1576289210.20 151.5006 60.0024 32.0000 1.9758 1.9778 414.5261 415.0399 0.0777 -1.0000 -1.0000 0711440 1576289210.30 151.5480 60.0024 32.0000 1.9765 1.9785 414.3411 414.8539 0.0777 -1.0000 -1.0000 0711503 1576289210.40 151.5480 60.0024 32.0000 1.9767 1.9787 414.2584 414.7725 0.0777 -1.0000 -1.0000 0711565 1576289210.50 151.5480 60.0024 32.0000 1.9762 1.9782 414.3495 414.8624 0.0777 -1.0000 -1.0000 0711628 1576289210.60 151.5480 60.0024 32.0000 1.9759 1.9779 414.4893 415.0032 0.0777 -1.0000 -1.0000 0711815 1576289210.70 151.5480 60.0024 32.0000 1.9756 1.9776 414.4998 415.0138 0.0778 -1.0000 -1.0000 0711878 1576289210.80 151.5306 60.0024 32.0000 1.9767 1.9787 414.4192 414.9327 0.0777 -1.0000 -1.0000 0711940 1576289210.90 151.5306 60.0024 32.0000 1.9764 1.9784 414.2906 414.8032 0.0777 -1.0000 -1.0000 0712018 1576289211.00 151.5306 60.0024 32.0000 1.9767 1.9787 414.3233 414.8369 0.0778 -1.0000 -1.0000 0712081 1576289211.10 151.5306 60.0024 32.0000 1.9757 1.9777 414.4612 414.9749 0.0778 -1.0000 -1.0000 0712143 1576289211.20 151.5306 60.0024 32.0000 1.9757 1.9778 414.4190 414.9329 0.0778 -1.0000 -1.0000 0712221 1576289211.30 151.5306 60.0024 32.0000 1.9762 1.9782 414.2845 414.7985 0.0779 -1.0000 -1.0000 0712284 1576289211.40 151.5247 60.0024 32.0000 1.9759 1.9780 414.2889 414.8023 0.0777 -1.0000 -1.0000 0712346 1576289211.50 151.4334 60.0024 32.0000 1.9759 1.9779 414.4429 414.9574 0.0778 -1.0000 -1.0000 0712409 1576289211.60 151.4334 60.0024 32.0000 1.9749 1.9769 414.5221 415.0354 0.0777 -1.0000 -1.0000 0712487 1576289211.70 151.4334 60.0024 32.0000 1.9757 1.9777 414.4473 414.9601 0.0776 -1.0000 -1.0000 0712534 1576289211.80 151.4334 60.0024 32.0000 1.9764 1.9784 414.4489 414.9623 0.0777 -1.0000 -1.0000 0712612 1576289211.90 151.4334 60.0024 32.0000 1.9767 1.9787 414.3206 414.8336 0.0777 -1.0000 -1.0000 0712674 1576289212.00 151.4108 60.0024 32.0000 1.9752 1.9772 414.4073 414.9198 0.0775 -1.0000 -1.0000 0712737 1576289212.10 151.4108 60.0024 32.0000 1.9755 1.9775 414.6148 415.1286 0.0777 -1.0000 -1.0000 0712815 1576289212.20 151.4108 60.0024 32.0000 1.9758 1.9778 414.4585 414.9727 0.0779 -1.0000 -1.0000 0712940 1576289212.30 151.4108 60.0024 32.0000 1.9751 1.9772 414.3190 414.8330 0.0777 -1.0000 -1.0000 0713018 1576289212.40 151.4108 60.0024 32.0000 1.9759 1.9779 414.5215 415.0355 0.0778 -1.0000 -1.0000 0713081 1576289212.50 151.5328 60.0024 32.0000 1.9753 1.9774 414.5374 415.0519 0.0778 -1.0000 -1.0000 0713143 1576289212.60 151.5647 60.0024 32.0000 1.9761 1.9781 414.4777 414.9914 0.0778 -1.0000 -1.0000 0713206 1576289212.70 151.5647 60.0024 32.0000 1.9766 1.9786 414.3756 414.8895 0.0778 -1.0000 -1.0000 0713456 1576289212.80 151.5647 60.0024 32.0000 1.9766 1.9786 414.3167 414.8306 0.0778 -1.0000 -1.0000 0713518 1576289212.90 151.5647 60.0024 32.0000 1.9761 1.9781 414.3242 414.8383 0.0778 -1.0000 -1.0000 0713581 1576289213.00 151.5647 60.0024 32.0000 1.9754 1.9774 414.5159 415.0288 0.0776 -1.0000 -1.0000 0713643 1576289213.10 151.5738 60.0024 32.0000 1.9757 1.9777 414.5653 415.0786 0.0777 -1.0000 -1.0000 0713706 1576289213.20 151.5738 60.0024 32.0000 1.9765 1.9785 414.3951 414.9091 0.0778 -1.0000 -1.0000 0714456 1576289213.30 151.5738 60.0024 32.0000 1.9765 1.9785 414.3246 414.8376 0.0777 -1.0000 -1.0000 0714518 1576289213.40 151.5738 60.0024 32.0000 1.9752 1.9773 414.5417 415.0548 0.0777 -1.0000 -1.0000 0714581 1576289213.50 151.5738 60.0024 32.0000 1.9753 1.9773 414.4825 414.9965 0.0778 -1.0000 -1.0000 0714659 1576289213.60 151.5463 60.0024 32.0000 1.9755 1.9776 414.5334 415.0475 0.0778 -1.0000 -1.0000 0714721 1576289213.70 151.5463 60.0024 32.0000 1.9757 1.9777 414.2549 414.7684 0.0777 -1.0000 -1.0000 0714784 1576289213.80 151.5463 60.0024 32.0000 1.9753 1.9774 414.2664 414.7792 0.0776 -1.0000 -1.0000 0714862 1576289213.90 151.5463 60.0024 32.0000 1.9753 1.9774 414.4948 415.0091 0.0778 -1.0000 -1.0000 0714924 1576289214.00 151.5463 60.0024 32.0000 1.9759 1.9779 414.6012 415.1155 0.0778 -1.0000 -1.0000 0714987 1576289214.10 151.5463 60.0024 32.0000 1.9765 1.9785 414.3909 414.9043 0.0777 -1.0000 -1.0000 0715049 1576289214.20 151.5463 60.0024 32.0000 1.9771 1.9792 414.3196 414.8321 0.0776 -1.0000 -1.0000 0715956 1576289214.30 151.5463 60.0024 32.0000 1.9763 1.9783 414.3786 414.8923 0.0778 -1.0000 -1.0000 0716034 1576289214.40 151.5463 60.0024 32.0000 1.9763 1.9783 414.5212 415.0345 0.0776 -1.0000 -1.0000 0716096 1576289214.50 151.5463 60.0024 32.0000 1.9764 1.9784 414.4019 414.9157 0.0778 -1.0000 -1.0000 0716159 1576289214.60 151.5463 60.0024 32.0000 1.9768 1.9788 414.2721 414.7857 0.0777 -1.0000 -1.0000 0716221 1576289214.70 151.5535 60.0033 32.0000 1.9771 1.9791 414.4399 414.9535 0.0778 -1.0000 -1.0000 0716284 1576289214.80 151.5535 60.0033 32.0000 1.9763 1.9783 414.4545 414.9691 0.0779 -1.0000 -1.0000 0716346 1576289214.90 151.5535 60.0033 32.0000 1.9760 1.9780 414.5048 415.0186 0.0778 -1.0000 -1.0000 0716424 1576289215.00 151.5535 60.0033 32.0000 1.9766 1.9786 414.4995 415.0138 0.0778 -1.0000 -1.0000 0716487 1576289215.10 151.5535 60.0033 32.0000 1.9767 1.9788 414.3499 414.8619 0.0776 -1.0000 -1.0000 0716549 1576289215.20 151.5743 60.0033 32.0000 1.9765 1.9785 414.2896 414.8031 0.0777 -1.0000 -1.0000 0716628 1576289215.30 151.5781 60.0033 32.0000 1.9753 1.9773 414.4625 414.9761 0.0778 -1.0000 -1.0000 0716987 1576289215.40 151.5781 60.0033 32.0000 1.9756 1.9776 414.6076 415.1210 0.0777 -1.0000 -1.0000 0717049 1576289215.50 151.5781 60.0033 32.0000 1.9758 1.9778 414.5243 415.0382 0.0777 -1.0000 -1.0000 0717128 1576289215.60 151.5781 60.0033 32.0000 1.9764 1.9784 414.4058 414.9195 0.0778 -1.0000 -1.0000 0717190 1576289215.70 151.5781 60.0033 32.0000 1.9762 1.9782 414.3750 414.8891 0.0778 -1.0000 -1.0000 0717253 1576289215.80 151.4086 60.0033 32.0000 1.9751 1.9771 414.4234 414.9363 0.0777 -1.0000 -1.0000 0717315 1576289215.90 151.4086 60.0033 32.0000 1.9758 1.9778 414.5083 415.0220 0.0778 -1.0000 -1.0000 0717378 1576289216.00 151.4086 60.0033 32.0000 1.9766 1.9786 414.3910 414.9049 0.0778 -1.0000 -1.0000 0717440 1576289216.10 151.4086 60.0033 32.0000 1.9767 1.9787 414.2931 414.8058 0.0776 -1.0000 -1.0000 0717518 1576289216.20 151.4086 60.0033 32.0000 1.9767 1.9787 414.3458 414.8592 0.0778 -1.0000 -1.0000 0717581 1576289216.30 151.4086 60.0033 32.0000 1.9758 1.9779 414.4801 414.9936 0.0777 -1.0000 -1.0000 0717659 1576289216.40 151.4086 60.0033 32.0000 1.9758 1.9778 414.5245 415.0384 0.0778 -1.0000 -1.0000 0717722 1576289216.50 151.4086 60.0033 32.0000 1.9754 1.9774 414.5220 415.0362 0.0778 -1.0000 -1.0000 0717784 1576289216.60 151.4086 60.0033 32.0000 1.9762 1.9782 414.3879 414.9012 0.0777 -1.0000 -1.0000 0717846 1576289216.70 151.4086 60.0033 32.0000 1.9761 1.9781 414.4505 414.9640 0.0777 -1.0000 -1.0000 0717909 1576289216.80 151.4427 60.0033 32.0000 1.9756 1.9776 414.5536 415.0679 0.0779 -1.0000 -1.0000 0717972 1576289216.90 151.5294 60.0033 32.0000 1.9765 1.9785 414.5136 415.0264 0.0776 -1.0000 -1.0000 0718049 1576289217.00 151.4886 60.0033 32.0000 1.9765 1.9786 414.4199 414.9332 0.0777 -1.0000 -1.0000 0718174 1576289217.10 151.4886 60.0033 32.0000 1.9767 1.9787 414.3508 414.8634 0.0776 -1.0000 -1.0000 0718237 1576289217.20 151.4886 60.0033 32.0000 1.9762 1.9782 414.3206 414.8335 0.0777 -1.0000 -1.0000 0718315 1576289217.30 151.4886 60.0033 32.0000 1.9759 1.9779 414.5157 415.0291 0.0777 -1.0000 -1.0000 0718378 1576289217.40 151.4886 60.0033 32.0000 1.9760 1.9780 414.6337 415.1474 0.0777 -1.0000 -1.0000 0718440 1576289217.50 151.4886 60.0033 32.0000 1.9762 1.9782 414.3198 414.8329 0.0777 -1.0000 -1.0000 0718690 1576289217.60 151.4886 60.0033 32.0000 1.9765 1.9785 414.3034 414.8164 0.0776 -1.0000 -1.0000 0718753 1576289217.70 151.4886 60.0033 32.0000 1.9755 1.9775 414.4877 415.0000 0.0775 -1.0000 -1.0000 0718815 1576289217.80 151.4886 60.0033 32.0000 1.9750 1.9770 414.5042 415.0179 0.0778 -1.0000 -1.0000 0718893 1576289217.90 151.4886 60.0033 32.0000 1.9752 1.9772 414.3840 414.8983 0.0779 -1.0000 -1.0000 0718956 1576289218.00 151.4886 60.0033 32.0000 1.9759 1.9780 414.2440 414.7580 0.0778 -1.0000 -1.0000 0719018 1576289218.10 151.4893 60.0033 32.0000 1.9761 1.9781 414.3910 414.9044 0.0777 -1.0000 -1.0000 0719096 1576289218.20 151.4894 60.0033 32.0000 1.9749 1.9770 414.4892 415.0023 0.0777 -1.0000 -1.0000 0719159 1576289218.30 151.4894 60.0033 32.0000 1.9750 1.9770 414.5650 415.0791 0.0778 -1.0000 -1.0000 0719237 1576289218.40 151.4894 60.0033 32.0000 1.9757 1.9777 414.4117 414.9261 0.0778 -1.0000 -1.0000 0719299 1576289218.50 151.4894 60.0033 32.0000 1.9766 1.9787 414.3160 414.8299 0.0778 -1.0000 -1.0000 0719362 1576289218.60 151.4894 60.0033 32.0000 1.9767 1.9787 414.3476 414.8615 0.0778 -1.0000 -1.0000 0719440 1576289218.70 151.4894 60.0033 32.0000 1.9758 1.9778 414.4068 414.9191 0.0776 -1.0000 -1.0000 0719503 1576289218.80 151.4321 60.0033 32.0000 1.9748 1.9768 414.5238 415.0369 0.0777 -1.0000 -1.0000 0719675 1576289218.90 151.4321 60.0033 32.0000 1.9754 1.9774 414.5487 415.0627 0.0778 -1.0000 -1.0000 0719737 1576289219.00 151.4321 60.0033 32.0000 1.9762 1.9782 414.3675 414.8808 0.0777 -1.0000 -1.0000 0719799 1576289219.10 151.4321 60.0033 32.0000 1.9758 1.9778 414.3932 414.9057 0.0776 -1.0000 -1.0000 0719862 1576289219.20 151.4321 60.0033 32.0000 1.9756 1.9776 414.6182 415.1320 0.0778 -1.0000 -1.0000 0719940 1576289219.30 151.5049 60.0033 32.0000 1.9764 1.9784 414.5205 415.0333 0.0775 -1.0000 -1.0000 0720174 1576289219.40 151.5293 60.0033 32.0000 1.9762 1.9782 414.3951 414.9070 0.0775 -1.0000 -1.0000 0720237 1576289219.50 151.5293 60.0033 32.0000 1.9773 1.9793 414.3679 414.8810 0.0777 -1.0000 -1.0000 0720315 1576289219.60 151.5293 60.0033 32.0000 1.9766 1.9787 414.4113 414.9250 0.0778 -1.0000 -1.0000 0720378 1576289219.70 151.5293 60.0033 32.0000 1.9748 1.9768 414.4868 415.0004 0.0777 -1.0000 -1.0000 0720440 1576289219.80 151.5293 60.0033 32.0000 1.9760 1.9780 414.4988 415.0117 0.0776 -1.0000 -1.0000 0720503 1576289219.90 151.5602 60.0032 32.0000 1.9765 1.9785 414.4216 414.9347 0.0777 -1.0000 -1.0000 0721409 1576289220.00 151.5602 60.0032 32.0000 1.9766 1.9786 414.3516 414.8659 0.0779 -1.0000 -1.0000 0721472 1576289220.10 151.5602 60.0032 32.0000 1.9761 1.9781 414.5252 415.0391 0.0777 -1.0000 -1.0000 0721549 1576289220.20 151.5602 60.0032 32.0000 1.9755 1.9775 414.5231 415.0366 0.0778 -1.0000 -1.0000 0721612 1576289220.30 151.5602 60.0032 32.0000 1.9756 1.9777 414.3358 414.8495 0.0777 -1.0000 -1.0000 0721690 1576289220.40 151.4510 60.0032 32.0000 1.9757 1.9777 414.2794 414.7924 0.0778 -1.0000 -1.0000 0721753 1576289220.50 151.4510 60.0032 32.0000 1.9755 1.9776 414.5717 415.0842 0.0776 -1.0000 -1.0000 0721815 1576289220.60 151.4510 60.0032 32.0000 1.9749 1.9770 414.5188 415.0325 0.0777 -1.0000 -1.0000 0721893 1576289220.70 151.4510 60.0032 32.0000 1.9752 1.9772 414.5088 415.0225 0.0778 -1.0000 -1.0000 0721956 1576289220.80 151.4510 60.0032 32.0000 1.9768 1.9789 414.3882 414.9021 0.0777 -1.0000 -1.0000 0722112 1576289220.90 151.4510 60.0032 32.0000 1.9756 1.9776 414.2976 414.8100 0.0776 -1.0000 -1.0000 0722190 1576289221.00 151.4510 60.0032 32.0000 1.9752 1.9773 414.4400 414.9528 0.0776 -1.0000 -1.0000 0722253 1576289221.10 151.4510 60.0032 32.0000 1.9752 1.9772 414.4251 414.9379 0.0777 -1.0000 -1.0000 0722315 1576289221.20 151.4510 60.0032 32.0000 1.9754 1.9774 414.4505 414.9636 0.0776 -1.0000 -1.0000 0722393 1576289221.30 151.4510 60.0032 32.0000 1.9758 1.9778 414.2502 414.7623 0.0775 -1.0000 -1.0000 0722456 1576289221.40 151.4510 60.0032 32.0000 1.9762 1.9783 414.2738 414.7870 0.0777 -1.0000 -1.0000 0722690 1576289221.50 151.5454 60.0032 32.0000 1.9760 1.9780 414.3813 414.8941 0.0776 -1.0000 -1.0000 0722753 1576289221.60 151.5454 60.0032 32.0000 1.9760 1.9780 414.5071 415.0208 0.0778 -1.0000 -1.0000 0722815 1576289221.70 151.5454 60.0032 32.0000 1.9767 1.9788 414.3240 414.8370 0.0777 -1.0000 -1.0000 0722878 1576289221.80 151.5454 60.0032 32.0000 1.9771 1.9791 414.3158 414.8297 0.0777 -1.0000 -1.0000 0722956 1576289221.90 151.5454 60.0032 32.0000 1.9762 1.9782 414.4243 414.9376 0.0777 -1.0000 -1.0000 0723018 1576289222.00 151.5946 60.0032 32.0000 1.9754 1.9774 414.5922 415.1057 0.0777 -1.0000 -1.0000 0723081 1576289222.10 151.5976 60.0032 32.0000 1.9759 1.9780 414.4466 414.9597 0.0777 -1.0000 -1.0000 0723159 1576289222.20 151.5976 60.0032 32.0000 1.9759 1.9779 414.3292 414.8422 0.0777 -1.0000 -1.0000 0723221 1576289222.30 151.5976 60.0032 32.0000 1.9767 1.9787 414.2503 414.7636 0.0777 -1.0000 -1.0000 0723299 1576289222.40 151.5976 60.0032 32.0000 1.9753 1.9773 414.5540 415.0671 0.0776 -1.0000 -1.0000 0723362 1576289222.50 151.5976 60.0032 32.0000 1.9763 1.9783 414.4840 414.9967 0.0776 -1.0000 -1.0000 0723425 1576289222.60 151.5275 60.0032 32.0000 1.9765 1.9785 414.2913 414.8054 0.0779 -1.0000 -1.0000 0723503 1576289222.70 151.5275 60.0032 32.0000 1.9759 1.9779 414.3003 414.8133 0.0776 -1.0000 -1.0000 0723565 1576289222.80 151.5275 60.0032 32.0000 1.9758 1.9778 414.4535 414.9660 0.0776 -1.0000 -1.0000 0723628 1576289222.90 151.5275 60.0032 32.0000 1.9754 1.9774 414.5047 415.0178 0.0776 -1.0000 -1.0000 0723972 1576289223.00 151.5275 60.0032 32.0000 1.9758 1.9778 414.3843 414.8970 0.0776 -1.0000 -1.0000 0724034 1576289223.10 151.4110 60.0032 32.0000 1.9763 1.9783 414.3543 414.8664 0.0776 -1.0000 -1.0000 0724096 1576289223.20 151.4110 60.0032 32.0000 1.9763 1.9783 414.3617 414.8752 0.0777 -1.0000 -1.0000 0724190 1576289223.30 151.4110 60.0032 32.0000 1.9761 1.9781 414.3341 414.8472 0.0777 -1.0000 -1.0000 0724253 1576289223.40 151.4110 60.0032 32.0000 1.9754 1.9774 414.4997 415.0126 0.0776 -1.0000 -1.0000 0724471 1576289223.50 151.4110 60.0032 32.0000 1.9769 1.9789 414.3598 414.8725 0.0776 -1.0000 -1.0000 0724549 1576289223.60 151.4110 60.0032 32.0000 1.9769 1.9789 414.3319 414.8452 0.0777 -1.0000 -1.0000 0724612 1576289223.70 151.4866 60.0032 32.0000 1.9773 1.9793 414.3369 414.8501 0.0777 -1.0000 -1.0000 0724675 1576289223.80 151.4870 60.0032 32.0000 1.9763 1.9783 414.5544 415.0682 0.0778 -1.0000 -1.0000 0724737 1576289223.90 151.4870 60.0032 32.0000 1.9766 1.9786 414.5676 415.0817 0.0778 -1.0000 -1.0000 0724972 1576289224.00 151.4870 60.0032 32.0000 1.9756 1.9776 414.4548 414.9688 0.0778 -1.0000 -1.0000 0725034 1576289224.10 151.4870 60.0032 32.0000 1.9765 1.9786 414.2622 414.7744 0.0776 -1.0000 -1.0000 0725112 1576289224.20 151.4870 60.0032 32.0000 1.9768 1.9789 414.3778 414.8912 0.0778 -1.0000 -1.0000 0725222 1576289224.30 151.5401 60.0032 32.0000 1.9764 1.9784 414.4620 414.9752 0.0776 -1.0000 -1.0000 0725315 1576289224.40 151.5401 60.0032 32.0000 1.9753 1.9774 414.5351 415.0471 0.0775 -1.0000 -1.0000 0725377 1576289224.50 151.5401 60.0032 32.0000 1.9763 1.9783 414.4187 414.9317 0.0777 -1.0000 -1.0000 0725440 1576289224.60 151.5401 60.0032 32.0000 1.9763 1.9783 414.3511 414.8652 0.0779 -1.0000 -1.0000 0725518 1576289224.70 151.5401 60.0032 32.0000 1.9757 1.9777 414.4983 415.0129 0.0778 -1.0000 -1.0000 0725581 1576289224.80 151.4178 60.0032 32.0000 1.9754 1.9775 414.4904 415.0034 0.0776 -1.0000 -1.0000 0725643 1576289224.90 151.4178 60.0032 32.0000 1.9751 1.9771 414.4508 414.9638 0.0777 -1.0000 -1.0000 0725722 1576289225.00 151.4178 60.0032 32.0000 1.9757 1.9777 414.2477 414.7604 0.0776 -1.0000 -1.0000 0725972 1576289225.10 151.4178 60.0032 32.0000 1.9760 1.9780 414.2715 414.7842 0.0777 -1.0000 -1.0000 0726034 1576289225.20 151.4178 60.0032 32.0000 1.9768 1.9789 414.3887 414.9027 0.0778 -1.0000 -1.0000 0726112 1576289225.30 151.4178 60.0032 32.0000 1.9755 1.9775 414.4264 414.9396 0.0777 -1.0000 -1.0000 0726174 1576289225.40 151.4902 60.0032 32.0000 1.9753 1.9773 414.4579 414.9710 0.0777 -1.0000 -1.0000 0726237 1576289225.50 151.4902 60.0032 32.0000 1.9763 1.9783 414.3845 414.8976 0.0777 -1.0000 -1.0000 0726690 1576289225.60 151.4902 60.0032 32.0000 1.9767 1.9787 414.1948 414.7065 0.0775 -1.0000 -1.0000 0726753 1576289225.70 151.4902 60.0032 32.0000 1.9764 1.9784 414.4413 414.9544 0.0777 -1.0000 -1.0000 0726815 1576289225.80 151.4902 60.0032 32.0000 1.9759 1.9779 414.3948 414.9080 0.0776 -1.0000 -1.0000 0726893 1576289225.90 151.5180 60.0032 32.0000 1.9762 1.9782 414.2632 414.7768 0.0778 -1.0000 -1.0000 0726956 1576289226.00 151.5180 60.0032 32.0000 1.9758 1.9778 414.2530 414.7653 0.0777 -1.0000 -1.0000 0727174 1576289226.10 151.5180 60.0032 32.0000 1.9753 1.9773 414.4469 414.9597 0.0776 -1.0000 -1.0000 0727253 1576289226.20 151.5180 60.0032 32.0000 1.9751 1.9771 414.6069 415.1211 0.0778 -1.0000 -1.0000 0727315 1576289226.30 151.5180 60.0032 32.0000 1.9751 1.9771 414.5323 415.0453 0.0777 -1.0000 -1.0000 0727393 1576289226.40 151.5180 60.0032 32.0000 1.9764 1.9784 414.2601 414.7728 0.0776 -1.0000 -1.0000 0727456 1576289226.50 151.5666 60.0032 32.0000 1.9766 1.9787 414.2693 414.7822 0.0777 -1.0000 -1.0000 0727675 1576289226.60 151.5666 60.0032 32.0000 1.9758 1.9778 414.4808 414.9941 0.0777 -1.0000 -1.0000 0727753 1576289226.70 151.5666 60.0032 32.0000 1.9751 1.9771 414.6278 415.1416 0.0777 -1.0000 -1.0000 0727815 1576289226.80 151.5666 60.0032 32.0000 1.9754 1.9774 414.4596 414.9732 0.0777 -1.0000 -1.0000 0727878 1576289226.90 151.5666 60.0032 32.0000 1.9759 1.9779 414.3548 414.8675 0.0776 -1.0000 -1.0000 0727940 1576289227.00 151.5666 60.0032 32.0000 1.9755 1.9775 414.3962 414.9090 0.0776 -1.0000 -1.0000 0728174 1576289227.10 151.4620 60.0032 32.0000 1.9754 1.9774 414.5753 415.0887 0.0777 -1.0000 -1.0000 0728237 1576289227.20 151.4620 60.0032 32.0000 1.9760 1.9780 414.4842 414.9972 0.0777 -1.0000 -1.0000 0728315 1576289227.30 151.4620 60.0032 32.0000 1.9759 1.9779 414.4071 414.9199 0.0776 -1.0000 -1.0000 0728378 1576289227.40 151.4620 60.0032 32.0000 1.9761 1.9781 414.2251 414.7374 0.0777 -1.0000 -1.0000 0728534 1576289227.50 151.4620 60.0032 32.0000 1.9755 1.9775 414.2686 414.7822 0.0778 -1.0000 -1.0000 0728831 1576289227.60 151.4707 60.0032 32.0000 1.9755 1.9775 414.3969 414.9096 0.0776 -1.0000 -1.0000 0728893 1576289227.70 151.4754 60.0032 32.0000 1.9756 1.9776 414.6013 415.1151 0.0777 -1.0000 -1.0000 0728956 1576289227.80 151.4754 60.0032 32.0000 1.9761 1.9781 414.4963 415.0085 0.0776 -1.0000 -1.0000 0729034 1576289227.90 151.4754 60.0032 32.0000 1.9768 1.9788 414.4663 414.9791 0.0776 -1.0000 -1.0000 0729096 1576289228.00 151.4754 60.0032 32.0000 1.9759 1.9779 414.4753 414.9878 0.0776 -1.0000 -1.0000 0729159 1576289228.10 151.4754 60.0032 32.0000 1.9758 1.9778 414.5494 415.0628 0.0776 -1.0000 -1.0000 0729221 1576289228.20 151.5303 60.0032 32.0000 1.9766 1.9787 414.5842 415.0972 0.0776 -1.0000 -1.0000 0729284 1576289228.30 151.5303 60.0032 32.0000 1.9766 1.9786 414.4199 414.9332 0.0778 -1.0000 -1.0000 0729362 1576289228.40 151.5303 60.0032 32.0000 1.9765 1.9785 414.2698 414.7837 0.0777 -1.0000 -1.0000 0729440 1576289228.50 151.5303 60.0032 32.0000 1.9761 1.9781 414.3742 414.8873 0.0777 -1.0000 -1.0000 0729690 1576289228.60 151.5303 60.0032 32.0000 1.9762 1.9782 414.3788 414.8926 0.0777 -1.0000 -1.0000 0729768 1576289228.70 151.5524 60.0032 32.0000 1.9745 1.9765 414.4852 414.9985 0.0777 -1.0000 -1.0000 0729831 1576289228.80 151.5704 60.0032 32.0000 1.9756 1.9777 414.3997 414.9116 0.0775 -1.0000 -1.0000 0729893 1576289228.90 151.5704 60.0032 32.0000 1.9763 1.9783 414.3174 414.8299 0.0776 -1.0000 -1.0000 0729956 1576289229.00 151.5704 60.0032 32.0000 1.9756 1.9776 414.3451 414.8579 0.0776 -1.0000 -1.0000 0730018 1576289229.10 151.5704 60.0032 32.0000 1.9760 1.9780 414.4765 414.9895 0.0776 -1.0000 -1.0000 0730081 1576289229.20 151.5704 60.0032 32.0000 1.9762 1.9782 414.3805 414.8939 0.0777 -1.0000 -1.0000 0730159 1576289229.30 151.5704 60.0032 32.0000 1.9765 1.9786 414.2656 414.7787 0.0777 -1.0000 -1.0000 0730221 1576289229.40 151.5704 60.0032 32.0000 1.9767 1.9787 414.2972 414.8090 0.0775 -1.0000 -1.0000 0730284 1576289229.50 151.5704 60.0032 32.0000 1.9757 1.9777 414.4652 414.9789 0.0777 -1.0000 -1.0000 0730362 1576289229.60 151.5704 60.0032 32.0000 1.9757 1.9777 414.4746 414.9877 0.0777 -1.0000 -1.0000 0730440 1576289229.70 151.5704 60.0032 32.0000 1.9762 1.9782 414.4434 414.9573 0.0778 -1.0000 -1.0000 0730502 1576289229.80 151.4725 60.0037 32.0000 1.9774 1.9794 414.4442 414.9570 0.0776 -1.0000 -1.0000 0730565 1576289229.90 151.4725 60.0037 32.0000 1.9761 1.9781 414.2901 414.8028 0.0777 -1.0000 -1.0000 0730628 1576289230.00 151.4725 60.0037 32.0000 1.9759 1.9780 414.4258 414.9382 0.0776 -1.0000 -1.0000 0730690 1576289230.10 151.4725 60.0037 32.0000 1.9758 1.9778 414.5246 415.0382 0.0777 -1.0000 -1.0000 0730956 1576289230.20 151.4725 60.0037 32.0000 1.9758 1.9779 414.4201 414.9333 0.0777 -1.0000 -1.0000 0731002 1576289230.30 151.4725 60.0037 32.0000 1.9760 1.9780 414.2835 414.7966 0.0777 -1.0000 -1.0000 0731081 1576289230.40 151.4860 60.0037 32.0000 1.9757 1.9778 414.4341 414.9471 0.0776 -1.0000 -1.0000 0731143 1576289230.50 151.5702 60.0037 32.0000 1.9755 1.9775 414.4389 414.9513 0.0776 -1.0000 -1.0000 0731206 1576289230.60 151.5702 60.0037 32.0000 1.9759 1.9779 414.4439 414.9574 0.0777 -1.0000 -1.0000 0731956 1576289230.70 151.5702 60.0037 32.0000 1.9770 1.9790 414.3027 414.8161 0.0778 -1.0000 -1.0000 0732128 1576289230.80 151.5702 60.0037 32.0000 1.9766 1.9787 414.3194 414.8325 0.0777 -1.0000 -1.0000 0732190 1576289230.90 151.5702 60.0037 32.0000 1.9760 1.9780 414.4197 414.9332 0.0777 -1.0000 -1.0000 0732268 1576289231.00 151.4330 60.0037 32.0000 1.9753 1.9773 414.5391 415.0528 0.0778 -1.0000 -1.0000 0732331 1576289231.10 151.4330 60.0037 32.0000 1.9756 1.9776 414.4366 414.9502 0.0777 -1.0000 -1.0000 0732393 1576289231.20 151.4330 60.0037 32.0000 1.9757 1.9777 414.3150 414.8285 0.0777 -1.0000 -1.0000 0732471 1576289231.30 151.4330 60.0037 32.0000 1.9760 1.9780 414.3358 414.8483 0.0776 -1.0000 -1.0000 0732534 1576289231.40 151.4330 60.0037 32.0000 1.9759 1.9779 414.4199 414.9332 0.0777 -1.0000 -1.0000 0732596 1576289231.50 151.4330 60.0037 32.0000 1.9751 1.9771 414.4893 415.0019 0.0776 -1.0000 -1.0000 0732674 1576289231.60 151.4330 60.0037 32.0000 1.9755 1.9776 414.4572 414.9708 0.0777 -1.0000 -1.0000 0732737 1576289231.70 151.4330 60.0037 32.0000 1.9763 1.9783 414.2366 414.7496 0.0777 -1.0000 -1.0000 0732799 1576289231.80 151.4330 60.0037 32.0000 1.9762 1.9782 414.1295 414.6411 0.0775 -1.0000 -1.0000 0732878 1576289231.90 151.4330 60.0037 32.0000 1.9756 1.9776 414.3834 414.8969 0.0778 -1.0000 -1.0000 0732924 1576289232.00 151.4330 60.0037 32.0000 1.9752 1.9772 414.4004 414.9137 0.0777 -1.0000 -1.0000 0733002 1576289232.10 151.4777 60.0037 32.0000 1.9755 1.9775 414.5055 415.0198 0.0778 -1.0000 -1.0000 0733659 1576289232.20 151.4777 60.0037 32.0000 1.9769 1.9789 414.4007 414.9130 0.0775 -1.0000 -1.0000 0733722 1576289232.30 151.4777 60.0037 32.0000 1.9764 1.9784 414.3560 414.8695 0.0779 -1.0000 -1.0000 0733799 1576289232.40 151.4777 60.0037 32.0000 1.9761 1.9781 414.5192 415.0316 0.0775 -1.0000 -1.0000 0733862 1576289232.50 151.4777 60.0037 32.0000 1.9756 1.9776 414.5237 415.0360 0.0776 -1.0000 -1.0000 0733925 1576289232.60 151.5885 60.0037 32.0000 1.9767 1.9787 414.3440 414.8573 0.0778 -1.0000 -1.0000 0734003 1576289232.70 151.5885 60.0037 32.0000 1.9767 1.9788 414.2587 414.7718 0.0777 -1.0000 -1.0000 0734065 1576289232.80 151.5885 60.0037 32.0000 1.9765 1.9785 414.5249 415.0374 0.0776 -1.0000 -1.0000 0734128 1576289232.90 151.5885 60.0037 32.0000 1.9769 1.9789 414.5131 415.0263 0.0776 -1.0000 -1.0000 0734190 1576289233.00 151.5885 60.0037 32.0000 1.9760 1.9780 414.3955 414.9089 0.0778 -1.0000 -1.0000 0734253 1576289233.10 151.5799 60.0037 32.0000 1.9766 1.9786 414.3420 414.8551 0.0777 -1.0000 -1.0000 0734315 1576289233.20 151.5609 60.0037 32.0000 1.9765 1.9785 414.3916 414.9042 0.0776 -1.0000 -1.0000 0734393 1576289233.30 151.5609 60.0037 32.0000 1.9759 1.9779 414.3511 414.8636 0.0776 -1.0000 -1.0000 0734456 1576289233.40 151.5609 60.0037 32.0000 1.9758 1.9778 414.4843 414.9973 0.0776 -1.0000 -1.0000 0734518 1576289233.50 151.5609 60.0037 32.0000 1.9755 1.9775 414.5648 415.0783 0.0777 -1.0000 -1.0000 0734596 1576289233.60 151.5609 60.0037 32.0000 1.9759 1.9779 414.3154 414.8284 0.0777 -1.0000 -1.0000 0734659 1576289233.70 151.5609 60.0037 32.0000 1.9760 1.9781 414.4150 414.9280 0.0776 -1.0000 -1.0000 0734721 1576289233.80 151.3767 60.0037 32.0000 1.9754 1.9775 414.4276 414.9401 0.0776 -1.0000 -1.0000 0734784 1576289233.90 151.3767 60.0037 32.0000 1.9749 1.9769 414.4675 414.9812 0.0778 -1.0000 -1.0000 0734846 1576289234.00 151.3865 60.0037 32.0000 1.9761 1.9781 414.3723 414.8862 0.0778 -1.0000 -1.0000 0734909 1576289234.10 151.5375 60.0037 32.0000 1.9759 1.9779 414.2950 414.8080 0.0776 -1.0000 -1.0000 0734987 1576289234.20 151.5375 60.0037 32.0000 1.9751 1.9771 414.2998 414.8131 0.0778 -1.0000 -1.0000 0735049 1576289234.30 151.5375 60.0037 32.0000 1.9744 1.9765 414.5214 415.0351 0.0777 -1.0000 -1.0000 0735128 1576289234.40 151.5375 60.0037 32.0000 1.9749 1.9769 414.4966 415.0094 0.0776 -1.0000 -1.0000 0735190 1576289234.50 151.5375 60.0037 32.0000 1.9765 1.9785 414.3874 414.9008 0.0777 -1.0000 -1.0000 0735253 1576289234.60 151.5375 60.0037 32.0000 1.9763 1.9783 414.2777 414.7910 0.0777 -1.0000 -1.0000 0735331 1576289234.70 151.5375 60.0037 32.0000 1.9767 1.9787 414.4264 414.9394 0.0776 -1.0000 -1.0000 0735425 1576289234.80 151.5375 60.0037 32.0000 1.9763 1.9783 414.5698 415.0836 0.0778 -1.0000 -1.0000 0735487 1576289234.90 151.5375 60.0037 32.0000 1.9762 1.9782 414.5216 415.0355 0.0777 -1.0000 -1.0000 0735565 1576289235.00 151.5845 60.0031 32.0000 1.9761 1.9781 414.3979 414.9109 0.0777 -1.0000 -1.0000 0735628 1576289235.10 151.5845 60.0031 32.0000 1.9765 1.9785 414.2191 414.7317 0.0776 -1.0000 -1.0000 0735690 1576289235.20 151.5845 60.0031 32.0000 1.9764 1.9784 414.4400 414.9524 0.0776 -1.0000 -1.0000 0736190 1576289235.30 151.5845 60.0031 32.0000 1.9761 1.9781 414.4798 414.9933 0.0778 -1.0000 -1.0000 0736253 1576289235.40 151.5845 60.0031 32.0000 1.9754 1.9774 414.5334 415.0467 0.0777 -1.0000 -1.0000 0736315 1576289235.50 151.5671 60.0031 32.0000 1.9764 1.9784 414.2295 414.7421 0.0776 -1.0000 -1.0000 0736393 1576289235.60 151.5564 60.0031 32.0000 1.9767 1.9787 414.2439 414.7568 0.0777 -1.0000 -1.0000 0736456 1576289235.70 151.5564 60.0031 32.0000 1.9764 1.9784 414.4689 414.9812 0.0776 -1.0000 -1.0000 0736706 1576289235.80 151.5564 60.0031 32.0000 1.9754 1.9774 414.4130 414.9258 0.0776 -1.0000 -1.0000 0736768 1576289235.90 151.5564 60.0031 32.0000 1.9757 1.9777 414.3622 414.8752 0.0777 -1.0000 -1.0000 0736831 1576289236.00 151.5564 60.0031 32.0000 1.9758 1.9778 414.3082 414.8214 0.0777 -1.0000 -1.0000 0736893 1576289236.10 151.5564 60.0031 32.0000 1.9768 1.9788 414.2797 414.7918 0.0776 -1.0000 -1.0000 0736971 1576289236.20 151.4526 60.0031 32.0000 1.9761 1.9781 414.4385 414.9526 0.0779 -1.0000 -1.0000 0737206 1576289236.30 151.4524 60.0031 32.0000 1.9757 1.9777 414.6244 415.1384 0.0777 -1.0000 -1.0000 0737268 1576289236.40 151.4524 60.0031 32.0000 1.9766 1.9786 414.4503 414.9637 0.0777 -1.0000 -1.0000 0737331 1576289236.50 151.4524 60.0031 32.0000 1.9766 1.9786 414.2648 414.7786 0.0778 -1.0000 -1.0000 0737393 1576289236.60 151.4889 60.0031 32.0000 1.9760 1.9780 414.3179 414.8315 0.0777 -1.0000 -1.0000 0737472 1576289236.70 151.4907 60.0031 32.0000 1.9753 1.9773 414.4638 414.9765 0.0776 -1.0000 -1.0000 0737534 1576289236.80 151.4907 60.0031 32.0000 1.9756 1.9776 414.5122 415.0258 0.0777 -1.0000 -1.0000 0737659 1576289236.90 151.4907 60.0031 32.0000 1.9758 1.9778 414.5011 415.0139 0.0776 -1.0000 -1.0000 0737737 1576289237.00 151.4907 60.0031 32.0000 1.9768 1.9788 414.2757 414.7887 0.0777 -1.0000 -1.0000 0737799 1576289237.10 151.4907 60.0031 32.0000 1.9763 1.9783 414.3104 414.8232 0.0776 -1.0000 -1.0000 0737862 1576289237.20 151.5612 60.0031 32.0000 1.9757 1.9777 414.4732 414.9862 0.0777 -1.0000 -1.0000 0737925 1576289237.30 151.5612 60.0031 32.0000 1.9757 1.9777 414.4495 414.9629 0.0777 -1.0000 -1.0000 0738221 1576289237.40 151.5612 60.0031 32.0000 1.9765 1.9785 414.3602 414.8731 0.0777 -1.0000 -1.0000 0738268 1576289237.50 151.5612 60.0031 32.0000 1.9761 1.9781 414.2987 414.8126 0.0778 -1.0000 -1.0000 0738346 1576289237.60 151.5612 60.0031 32.0000 1.9762 1.9782 414.2565 414.7691 0.0776 -1.0000 -1.0000 0738409 1576289237.70 151.5453 60.0031 32.0000 1.9759 1.9779 414.3820 414.8947 0.0776 -1.0000 -1.0000 0738471 1576289237.80 151.5056 60.0031 32.0000 1.9760 1.9780 414.4309 414.9432 0.0775 -1.0000 -1.0000 0738706 1576289237.90 151.5056 60.0031 32.0000 1.9754 1.9774 414.5098 415.0217 0.0775 -1.0000 -1.0000 0738878 1576289238.00 151.5056 60.0031 32.0000 1.9761 1.9781 414.3311 414.8449 0.0778 -1.0000 -1.0000 0738956 1576289238.10 151.5056 60.0031 32.0000 1.9754 1.9774 414.2494 414.7623 0.0776 -1.0000 -1.0000 0739034 1576289238.20 151.5056 60.0031 32.0000 1.9751 1.9771 414.3893 414.9010 0.0775 -1.0000 -1.0000 0739096 1576289238.30 151.4304 60.0031 32.0000 1.9759 1.9779 414.5076 415.0208 0.0777 -1.0000 -1.0000 0739440 1576289238.40 151.4304 60.0031 32.0000 1.9763 1.9783 414.3492 414.8622 0.0777 -1.0000 -1.0000 0739503 1576289238.50 151.4304 60.0031 32.0000 1.9770 1.9791 414.2796 414.7930 0.0778 -1.0000 -1.0000 0739565 1576289238.60 151.4304 60.0031 32.0000 1.9766 1.9786 414.3315 414.8456 0.0778 -1.0000 -1.0000 0739628 1576289238.70 151.4304 60.0031 32.0000 1.9753 1.9773 414.3662 414.8798 0.0777 -1.0000 -1.0000 0739690 1576289238.80 151.4304 60.0031 32.0000 1.9754 1.9774 414.4453 414.9584 0.0777 -1.0000 -1.0000 0739925 1576289238.90 151.4304 60.0031 32.0000 1.9760 1.9780 414.4474 414.9613 0.0778 -1.0000 -1.0000 0740003 1576289239.00 151.4304 60.0031 32.0000 1.9762 1.9783 414.3785 414.8914 0.0777 -1.0000 -1.0000 0740065 1576289239.10 151.4304 60.0031 32.0000 1.9767 1.9787 414.3037 414.8172 0.0777 -1.0000 -1.0000 0740128 1576289239.20 151.4304 60.0031 32.0000 1.9759 1.9779 414.3979 414.9108 0.0776 -1.0000 -1.0000 0740190 1576289239.30 151.4301 60.0031 32.0000 1.9757 1.9777 414.4218 414.9342 0.0776 -1.0000 -1.0000 0740253 1576289239.40 151.4219 60.0031 32.0000 1.9765 1.9785 414.3280 414.8410 0.0777 -1.0000 -1.0000 0740393 1576289239.50 151.4304 60.0031 32.0000 1.9762 1.9782 414.2721 414.7847 0.0776 -1.0000 -1.0000 0740456 1576289239.60 151.4398 60.0031 32.0000 1.9755 1.9775 414.3794 414.8910 0.0775 -1.0000 -1.0000 0740534 1576289239.70 151.4398 60.0031 32.0000 1.9762 1.9782 414.5890 415.1015 0.0776 -1.0000 -1.0000 0740581 1576289239.80 151.4398 60.0031 32.0000 1.9757 1.9777 414.4830 414.9968 0.0778 -1.0000 -1.0000 0740659 1576289239.90 151.5561 60.0037 32.0000 1.9758 1.9778 414.3302 414.8440 0.0778 -1.0000 -1.0000 0740940 1576289240.00 151.5561 60.0037 32.0000 1.9760 1.9781 414.2988 414.8114 0.0776 -1.0000 -1.0000 0741003 1576289240.10 151.5561 60.0037 32.0000 1.9757 1.9777 414.3999 414.9129 0.0777 -1.0000 -1.0000 0741065 1576289240.20 151.5561 60.0037 32.0000 1.9754 1.9774 414.4157 414.9285 0.0776 -1.0000 -1.0000 0741128 1576289240.30 151.5561 60.0037 32.0000 1.9755 1.9775 414.3538 414.8665 0.0776 -1.0000 -1.0000 0741206 1576289240.40 151.5561 60.0037 32.0000 1.9765 1.9785 414.2665 414.7792 0.0776 -1.0000 -1.0000 0741440 1576289240.50 151.5512 60.0037 32.0000 1.9753 1.9773 414.2904 414.8026 0.0776 -1.0000 -1.0000 0741503 1576289240.60 151.5031 60.0037 32.0000 1.9754 1.9774 414.4168 414.9294 0.0776 -1.0000 -1.0000 0741565 1576289240.70 151.5031 60.0037 32.0000 1.9753 1.9773 414.4860 414.9984 0.0775 -1.0000 -1.0000 0741643 1576289240.80 151.5031 60.0037 32.0000 1.9765 1.9785 414.4318 414.9453 0.0777 -1.0000 -1.0000 0741706 1576289240.90 151.5031 60.0037 32.0000 1.9769 1.9789 414.3485 414.8610 0.0776 -1.0000 -1.0000 0741784 1576289241.00 151.5031 60.0037 32.0000 1.9762 1.9782 414.3364 414.8487 0.0776 -1.0000 -1.0000 0741846 1576289241.10 151.5031 60.0037 32.0000 1.9758 1.9778 414.5087 415.0214 0.0776 -1.0000 -1.0000 0741909 1576289241.20 151.5031 60.0037 32.0000 1.9755 1.9775 414.4742 414.9868 0.0776 -1.0000 -1.0000 0741972 1576289241.30 151.4065 60.0037 32.0000 1.9760 1.9780 414.3805 414.8934 0.0777 -1.0000 -1.0000 0742049 1576289241.40 151.4065 60.0037 32.0000 1.9769 1.9789 414.2952 414.8086 0.0777 -1.0000 -1.0000 0742440 1576289241.50 151.4065 60.0037 32.0000 1.9750 1.9771 414.4639 414.9761 0.0775 -1.0000 -1.0000 0742503 1576289241.60 151.4065 60.0037 32.0000 1.9759 1.9779 414.5088 415.0219 0.0777 -1.0000 -1.0000 0742565 1576289241.70 151.4478 60.0037 32.0000 1.9759 1.9780 414.5106 415.0239 0.0777 -1.0000 -1.0000 0742627 1576289241.80 151.5563 60.0037 32.0000 1.9772 1.9792 414.2886 414.8013 0.0776 -1.0000 -1.0000 0742706 1576289241.90 151.5563 60.0037 32.0000 1.9769 1.9789 414.2288 414.7414 0.0776 -1.0000 -1.0000 0742925 1576289242.00 151.5563 60.0037 32.0000 1.9765 1.9785 414.3784 414.8911 0.0776 -1.0000 -1.0000 0742987 1576289242.10 151.5563 60.0037 32.0000 1.9758 1.9778 414.4746 414.9869 0.0775 -1.0000 -1.0000 0743065 1576289242.20 151.5328 60.0037 32.0000 1.9751 1.9771 414.4811 414.9955 0.0779 -1.0000 -1.0000 0743127 1576289242.30 151.5328 60.0037 32.0000 1.9761 1.9781 414.3407 414.8545 0.0777 -1.0000 -1.0000 0743206 1576289242.40 151.5328 60.0037 32.0000 1.9763 1.9784 414.3155 414.8282 0.0776 -1.0000 -1.0000 0743440 1576289242.50 151.5328 60.0037 32.0000 1.9767 1.9788 414.2783 414.7920 0.0778 -1.0000 -1.0000 0743503 1576289242.60 151.5328 60.0037 32.0000 1.9759 1.9779 414.5475 415.0623 0.0778 -1.0000 -1.0000 0743581 1576289242.70 151.4665 60.0037 32.0000 1.9759 1.9779 414.4502 414.9638 0.0778 -1.0000 -1.0000 0743643 1576289242.80 151.4563 60.0037 32.0000 1.9767 1.9787 414.3545 414.8689 0.0779 -1.0000 -1.0000 0743706 1576289242.90 151.4563 60.0037 32.0000 1.9760 1.9780 414.2810 414.7948 0.0777 -1.0000 -1.0000 0743768 1576289243.00 151.4563 60.0037 32.0000 1.9758 1.9778 414.4343 414.9476 0.0777 -1.0000 -1.0000 0744159 1576289243.10 151.4563 60.0037 32.0000 1.9751 1.9771 414.4831 414.9961 0.0776 -1.0000 -1.0000 0744221 1576289243.20 151.4563 60.0037 32.0000 1.9757 1.9778 414.4853 414.9980 0.0776 -1.0000 -1.0000 0744284 1576289243.30 151.4893 60.0037 32.0000 1.9766 1.9786 414.3059 414.8194 0.0778 -1.0000 -1.0000 0744346 1576289243.40 151.4893 60.0037 32.0000 1.9759 1.9779 414.2769 414.7894 0.0776 -1.0000 -1.0000 0744424 1576289243.50 151.4893 60.0037 32.0000 1.9763 1.9783 414.4431 414.9558 0.0776 -1.0000 -1.0000 0744503 1576289243.60 151.4893 60.0037 32.0000 1.9767 1.9787 414.5982 415.1121 0.0778 -1.0000 -1.0000 0744565 1576289243.70 151.4893 60.0037 32.0000 1.9764 1.9784 414.3462 414.8600 0.0777 -1.0000 -1.0000 0744627 1576289243.80 151.4893 60.0037 32.0000 1.9764 1.9784 414.3121 414.8243 0.0776 -1.0000 -1.0000 0744690 1576289243.90 151.4893 60.0037 32.0000 1.9765 1.9785 414.3943 414.9069 0.0776 -1.0000 -1.0000 0744753 1576289244.00 151.4893 60.0037 32.0000 1.9759 1.9779 414.4856 414.9984 0.0776 -1.0000 -1.0000 0744956 1576289244.10 151.4893 60.0037 32.0000 1.9749 1.9769 414.4955 415.0086 0.0777 -1.0000 -1.0000 0745034 1576289244.20 151.4893 60.0037 32.0000 1.9771 1.9791 414.4437 414.9567 0.0776 -1.0000 -1.0000 0745096 1576289244.30 151.4956 60.0037 32.0000 1.9765 1.9785 414.3283 414.8419 0.0778 -1.0000 -1.0000 0745174 1576289244.40 151.5131 60.0037 32.0000 1.9757 1.9777 414.4115 414.9250 0.0777 -1.0000 -1.0000 0745237 1576289244.50 151.5561 60.0037 32.0000 1.9754 1.9774 414.5155 415.0288 0.0777 -1.0000 -1.0000 0745472 1576289244.60 151.5561 60.0037 32.0000 1.9763 1.9783 414.3686 414.8817 0.0777 -1.0000 -1.0000 0745534 1576289244.70 151.5561 60.0037 32.0000 1.9764 1.9784 414.2515 414.7640 0.0776 -1.0000 -1.0000 0745596 1576289244.80 151.5561 60.0037 32.0000 1.9767 1.9787 414.3662 414.8784 0.0775 -1.0000 -1.0000 0745659 1576289244.90 151.5561 60.0037 32.0000 1.9752 1.9773 414.5237 415.0361 0.0776 -1.0000 -1.0000 0745737 1576289245.00 151.4404 60.0038 32.0000 1.9761 1.9781 414.4910 415.0041 0.0777 -1.0000 -1.0000 0745799 1576289245.10 151.4404 60.0038 32.0000 1.9764 1.9784 414.3535 414.8666 0.0776 -1.0000 -1.0000 0746174 1576289245.20 151.4404 60.0038 32.0000 1.9759 1.9779 414.2746 414.7870 0.0776 -1.0000 -1.0000 0746253 1576289245.30 151.4404 60.0038 32.0000 1.9763 1.9783 414.4205 414.9333 0.0776 -1.0000 -1.0000 0746315 1576289245.40 151.4404 60.0038 32.0000 1.9758 1.9778 414.5341 415.0465 0.0776 -1.0000 -1.0000 0746378 1576289245.50 151.4404 60.0038 32.0000 1.9760 1.9780 414.5315 415.0442 0.0776 -1.0000 -1.0000 0746440 1576289245.60 151.4615 60.0038 32.0000 1.9767 1.9787 414.3886 414.9009 0.0776 -1.0000 -1.0000 0747206 1576289245.70 151.4644 60.0038 32.0000 1.9767 1.9787 414.3236 414.8368 0.0778 -1.0000 -1.0000 0747299 1576289245.80 151.4644 60.0038 32.0000 1.9761 1.9781 414.3996 414.9131 0.0777 -1.0000 -1.0000 0747362 1576289245.90 151.4644 60.0038 32.0000 1.9757 1.9777 414.4400 414.9524 0.0776 -1.0000 -1.0000 0747425 1576289246.00 151.4644 60.0038 32.0000 1.9760 1.9780 414.2932 414.8065 0.0777 -1.0000 -1.0000 0747487 1576289246.10 151.4644 60.0038 32.0000 1.9768 1.9788 414.2814 414.7939 0.0776 -1.0000 -1.0000 0747565 1576289246.20 151.4623 60.0038 32.0000 1.9762 1.9782 414.3579 414.8699 0.0775 -1.0000 -1.0000 0747627 1576289246.30 151.4521 60.0038 32.0000 1.9749 1.9769 414.4651 414.9772 0.0775 -1.0000 -1.0000 0747706 1576289246.40 151.4521 60.0038 32.0000 1.9752 1.9772 414.4874 414.9994 0.0775 -1.0000 -1.0000 0747768 1576289246.50 151.4521 60.0038 32.0000 1.9764 1.9784 414.4716 414.9846 0.0776 -1.0000 -1.0000 0747831 1576289246.60 151.4521 60.0038 32.0000 1.9769 1.9789 414.3429 414.8553 0.0776 -1.0000 -1.0000 0747909 1576289246.70 151.4521 60.0038 32.0000 1.9772 1.9793 414.3180 414.8309 0.0777 -1.0000 -1.0000 0747972 1576289246.80 151.4521 60.0038 32.0000 1.9757 1.9777 414.4443 414.9563 0.0775 -1.0000 -1.0000 0748034 1576289246.90 151.4521 60.0038 32.0000 1.9758 1.9778 414.5762 415.0890 0.0776 -1.0000 -1.0000 0748096 1576289247.00 151.5616 60.0038 32.0000 1.9753 1.9773 414.5861 415.1003 0.0778 -1.0000 -1.0000 0748159 1576289247.10 151.5616 60.0038 32.0000 1.9762 1.9782 414.2716 414.7849 0.0776 -1.0000 -1.0000 0748221 1576289247.20 151.4753 60.0038 32.0000 1.9758 1.9779 414.3352 414.8472 0.0775 -1.0000 -1.0000 0748299 1576289247.30 151.4350 60.0038 32.0000 1.9755 1.9775 414.4255 414.9376 0.0776 -1.0000 -1.0000 0748362 1576289247.40 151.4350 60.0038 32.0000 1.9755 1.9775 414.5310 415.0439 0.0776 -1.0000 -1.0000 0748425 1576289247.50 151.4350 60.0038 32.0000 1.9757 1.9777 414.3613 414.8745 0.0778 -1.0000 -1.0000 0748503 1576289247.60 151.4350 60.0038 32.0000 1.9768 1.9789 414.3126 414.8259 0.0777 -1.0000 -1.0000 0748565 1576289247.70 151.4350 60.0038 32.0000 1.9766 1.9787 414.3274 414.8407 0.0777 -1.0000 -1.0000 0748627 1576289247.80 151.4350 60.0038 32.0000 1.9757 1.9777 414.4188 414.9318 0.0777 -1.0000 -1.0000 0748690 1576289247.90 151.4350 60.0038 32.0000 1.9759 1.9779 414.5146 415.0265 0.0775 -1.0000 -1.0000 0748753 1576289248.00 151.4350 60.0038 32.0000 1.9765 1.9785 414.4652 414.9783 0.0776 -1.0000 -1.0000 0748815 1576289248.10 151.4350 60.0038 32.0000 1.9773 1.9793 414.3557 414.8691 0.0778 -1.0000 -1.0000 0749456 1576289248.20 151.4350 60.0038 32.0000 1.9760 1.9780 414.3822 414.8950 0.0776 -1.0000 -1.0000 0749581 1576289248.30 151.4845 60.0038 32.0000 1.9751 1.9772 414.4768 414.9895 0.0776 -1.0000 -1.0000 0749706 1576289248.40 151.4932 60.0038 32.0000 1.9757 1.9777 414.5766 415.0897 0.0776 -1.0000 -1.0000 0749768 1576289248.50 151.4932 60.0038 32.0000 1.9761 1.9781 414.4630 414.9764 0.0777 -1.0000 -1.0000 0749831 1576289248.60 151.4932 60.0038 32.0000 1.9763 1.9783 414.2967 414.8101 0.0777 -1.0000 -1.0000 0749909 1576289248.70 151.4932 60.0038 32.0000 1.9763 1.9783 414.2561 414.7693 0.0777 -1.0000 -1.0000 0749972 1576289248.80 151.4932 60.0038 32.0000 1.9755 1.9776 414.3263 414.8384 0.0776 -1.0000 -1.0000 0750034 1576289248.90 151.5441 60.0038 32.0000 1.9751 1.9771 414.4709 414.9842 0.0777 -1.0000 -1.0000 0750112 1576289249.00 151.5857 60.0038 32.0000 1.9758 1.9779 414.6646 415.1781 0.0777 -1.0000 -1.0000 0750174 1576289249.10 151.5857 60.0038 32.0000 1.9767 1.9787 414.4925 415.0055 0.0776 -1.0000 -1.0000 0750237 1576289249.20 151.5857 60.0038 32.0000 1.9763 1.9783 414.3474 414.8602 0.0777 -1.0000 -1.0000 0750299 1576289249.30 151.5857 60.0038 32.0000 1.9762 1.9782 414.4546 414.9678 0.0777 -1.0000 -1.0000 0750362 1576289249.40 151.5857 60.0038 32.0000 1.9757 1.9777 414.5196 415.0314 0.0775 -1.0000 -1.0000 0750424 1576289249.50 151.3706 60.0035 32.0000 1.9765 1.9785 414.4417 414.9540 0.0776 -1.0000 -1.0000 0750503 1576289249.60 151.3706 60.0035 32.0000 1.9763 1.9783 414.3933 414.9064 0.0777 -1.0000 -1.0000 0750565 1576289249.70 151.3706 60.0035 32.0000 1.9751 1.9771 414.4357 414.9484 0.0776 -1.0000 -1.0000 0750940 1576289249.80 151.3706 60.0035 32.0000 1.9755 1.9775 414.4606 414.9738 0.0777 -1.0000 -1.0000 0751018 1576289249.90 151.3706 60.0035 32.0000 1.9753 1.9773 414.4607 414.9739 0.0777 -1.0000 -1.0000 0751081 1576289250.00 151.3706 60.0035 32.0000 1.9764 1.9785 414.3214 414.8334 0.0776 -1.0000 -1.0000 0751143 1576289250.10 151.3706 60.0035 32.0000 1.9760 1.9780 414.3579 414.8712 0.0777 -1.0000 -1.0000 0751206 1576289250.20 151.3706 60.0035 32.0000 1.9758 1.9778 414.4207 414.9342 0.0777 -1.0000 -1.0000 0751425 1576289250.30 151.3706 60.0035 32.0000 1.9756 1.9776 414.4865 414.9998 0.0777 -1.0000 -1.0000 0751503 1576289250.40 151.3706 60.0035 32.0000 1.9750 1.9770 414.3485 414.8617 0.0777 -1.0000 -1.0000 0751565 1576289250.50 151.3706 60.0035 32.0000 1.9768 1.9788 414.2292 414.7427 0.0778 -1.0000 -1.0000 0751627 1576289250.60 151.5206 60.0035 32.0000 1.9764 1.9784 414.3087 414.8212 0.0776 -1.0000 -1.0000 0751706 1576289250.70 151.5218 60.0035 32.0000 1.9761 1.9781 414.4227 414.9357 0.0776 -1.0000 -1.0000 0751768 1576289250.80 151.5218 60.0035 32.0000 1.9756 1.9776 414.4568 414.9699 0.0777 -1.0000 -1.0000 0751909 1576289250.90 151.5218 60.0035 32.0000 1.9761 1.9781 414.3935 414.9060 0.0776 -1.0000 -1.0000 0751987 1576289251.00 151.5218 60.0035 32.0000 1.9762 1.9782 414.3461 414.8583 0.0776 -1.0000 -1.0000 0752034 1576289251.10 151.5218 60.0035 32.0000 1.9767 1.9788 414.3220 414.8357 0.0778 -1.0000 -1.0000 0752112 1576289251.20 151.5292 60.0035 32.0000 1.9754 1.9774 414.5337 415.0462 0.0776 -1.0000 -1.0000 0752174 1576289251.30 151.5386 60.0035 32.0000 1.9761 1.9782 414.5933 415.1066 0.0777 -1.0000 -1.0000 0752487 1576289251.40 151.5386 60.0035 32.0000 1.9759 1.9780 414.4930 415.0069 0.0778 -1.0000 -1.0000 0752549 1576289251.50 151.5386 60.0035 32.0000 1.9755 1.9775 414.3171 414.8309 0.0777 -1.0000 -1.0000 0752627 1576289251.60 151.5386 60.0035 32.0000 1.9746 1.9766 414.4733 414.9859 0.0776 -1.0000 -1.0000 0752690 1576289251.70 151.5386 60.0035 32.0000 1.9753 1.9774 414.4612 414.9743 0.0776 -1.0000 -1.0000 0752753 1576289251.80 151.4633 60.0035 32.0000 1.9756 1.9777 414.3490 414.8622 0.0777 -1.0000 -1.0000 0752831 1576289251.90 151.4507 60.0035 32.0000 1.9758 1.9778 414.2113 414.7233 0.0776 -1.0000 -1.0000 0752893 1576289252.00 151.4507 60.0035 32.0000 1.9759 1.9779 414.2763 414.7886 0.0775 -1.0000 -1.0000 0752956 1576289252.10 151.4507 60.0035 32.0000 1.9755 1.9776 414.5110 415.0237 0.0776 -1.0000 -1.0000 0753018 1576289252.20 151.4507 60.0035 32.0000 1.9748 1.9768 414.5062 415.0195 0.0777 -1.0000 -1.0000 0753081 1576289252.30 151.4507 60.0035 32.0000 1.9755 1.9776 414.2885 414.8016 0.0777 -1.0000 -1.0000 0753456 1576289252.40 151.4709 60.0035 32.0000 1.9762 1.9782 414.2432 414.7558 0.0776 -1.0000 -1.0000 0753518 1576289252.50 151.4709 60.0035 32.0000 1.9763 1.9783 414.2631 414.7756 0.0776 -1.0000 -1.0000 0753596 1576289252.60 151.4709 60.0035 32.0000 1.9754 1.9774 414.4214 414.9347 0.0778 -1.0000 -1.0000 0753659 1576289252.70 151.4709 60.0035 32.0000 1.9758 1.9778 414.4249 414.9381 0.0777 -1.0000 -1.0000 0753722 1576289252.80 151.4709 60.0035 32.0000 1.9767 1.9787 414.3146 414.8274 0.0776 -1.0000 -1.0000 0753784 1576289252.90 151.4709 60.0035 32.0000 1.9760 1.9780 414.2682 414.7807 0.0776 -1.0000 -1.0000 0753862 1576289253.00 151.4468 60.0035 32.0000 1.9759 1.9779 414.3744 414.8883 0.0778 -1.0000 -1.0000 0753925 1576289253.10 151.4468 60.0035 32.0000 1.9752 1.9772 414.5117 415.0251 0.0777 -1.0000 -1.0000 0753987 1576289253.20 151.4468 60.0035 32.0000 1.9756 1.9776 414.5155 415.0288 0.0777 -1.0000 -1.0000 0754065 1576289253.30 151.4468 60.0035 32.0000 1.9758 1.9778 414.3518 414.8641 0.0776 -1.0000 -1.0000 0754221 1576289253.40 151.4468 60.0035 32.0000 1.9757 1.9777 414.2589 414.7714 0.0776 -1.0000 -1.0000 0754284 1576289253.50 151.4240 60.0035 32.0000 1.9761 1.9781 414.3970 414.9096 0.0776 -1.0000 -1.0000 0754346 1576289253.60 151.4237 60.0035 32.0000 1.9760 1.9780 414.4502 414.9628 0.0776 -1.0000 -1.0000 0754409 1576289253.70 151.4237 60.0035 32.0000 1.9753 1.9774 414.4836 414.9971 0.0778 -1.0000 -1.0000 0754471 1576289253.80 151.4237 60.0035 32.0000 1.9751 1.9771 414.2781 414.7903 0.0775 -1.0000 -1.0000 0754893 1576289253.90 151.4237 60.0035 32.0000 1.9762 1.9782 414.2592 414.7719 0.0776 -1.0000 -1.0000 0754956 1576289254.00 151.4237 60.0035 32.0000 1.9760 1.9780 414.2119 414.7235 0.0775 -1.0000 -1.0000 0755018 1576289254.10 151.4237 60.0035 32.0000 1.9751 1.9771 414.4162 414.9291 0.0777 -1.0000 -1.0000 0755096 1576289254.20 151.4237 60.0035 32.0000 1.9750 1.9770 414.5109 415.0236 0.0776 -1.0000 -1.0000 0755143 1576289254.30 151.4237 60.0035 32.0000 1.9756 1.9776 414.4123 414.9245 0.0775 -1.0000 -1.0000 0755518 1576289254.40 151.4237 60.0035 32.0000 1.9757 1.9777 414.2546 414.7654 0.0774 -1.0000 -1.0000 0755581 1576289254.50 151.4237 60.0035 32.0000 1.9754 1.9774 414.2931 414.8058 0.0776 -1.0000 -1.0000 0755643 1576289254.60 151.4237 60.0035 32.0000 1.9758 1.9778 414.3790 414.8919 0.0777 -1.0000 -1.0000 0755706 1576289254.70 151.4832 60.0035 32.0000 1.9759 1.9779 414.4604 414.9732 0.0777 -1.0000 -1.0000 0755800 1576289254.80 151.4832 60.0035 32.0000 1.9752 1.9773 414.5092 415.0233 0.0778 -1.0000 -1.0000 0756018 1576289254.90 151.4832 60.0035 32.0000 1.9766 1.9786 414.3793 414.8928 0.0777 -1.0000 -1.0000 0756096 1576289255.00 151.4832 60.0035 32.0000 1.9765 1.9785 414.3529 414.8665 0.0777 -1.0000 -1.0000 0756159 1576289255.10 151.4832 60.0035 32.0000 1.9755 1.9775 414.4602 414.9731 0.0776 -1.0000 -1.0000 0756221 1576289255.20 151.4602 60.0035 32.0000 1.9756 1.9776 414.4908 415.0036 0.0776 -1.0000 -1.0000 0756299 1576289255.30 151.4560 60.0035 32.0000 1.9762 1.9782 414.3804 414.8942 0.0777 -1.0000 -1.0000 0756987 1576289255.40 151.4560 60.0035 32.0000 1.9768 1.9788 414.2781 414.7903 0.0776 -1.0000 -1.0000 0757049 1576289255.50 151.4560 60.0035 32.0000 1.9763 1.9783 414.3106 414.8237 0.0777 -1.0000 -1.0000 0757127 1576289255.60 151.4560 60.0035 32.0000 1.9755 1.9775 414.3764 414.8884 0.0776 -1.0000 -1.0000 0757206 1576289255.70 151.4560 60.0035 32.0000 1.9766 1.9787 414.4696 414.9827 0.0776 -1.0000 -1.0000 0757268 1576289255.80 151.5438 60.0035 32.0000 1.9767 1.9787 414.3777 414.8894 0.0774 -1.0000 -1.0000 0757346 1576289255.90 151.5666 60.0035 32.0000 1.9773 1.9793 414.2322 414.7444 0.0777 -1.0000 -1.0000 0757409 1576289256.00 151.5666 60.0035 32.0000 1.9770 1.9790 414.3548 414.8685 0.0777 -1.0000 -1.0000 0757472 1576289256.10 151.5666 60.0035 32.0000 1.9758 1.9778 414.5022 415.0150 0.0776 -1.0000 -1.0000 0757534 1576289256.20 151.5666 60.0035 32.0000 1.9755 1.9776 414.4190 414.9323 0.0777 -1.0000 -1.0000 0757612 1576289256.30 151.5666 60.0035 32.0000 1.9766 1.9786 414.3693 414.8816 0.0775 -1.0000 -1.0000 0757675 1576289256.40 151.5342 60.0035 32.0000 1.9766 1.9786 414.3021 414.8153 0.0778 -1.0000 -1.0000 0757737 1576289256.50 151.5342 60.0035 32.0000 1.9757 1.9777 414.4369 414.9499 0.0776 -1.0000 -1.0000 0757800 1576289256.60 151.5342 60.0035 32.0000 1.9760 1.9780 414.5180 415.0306 0.0776 -1.0000 -1.0000 0757878 1576289256.70 151.5342 60.0035 32.0000 1.9765 1.9785 414.4454 414.9582 0.0776 -1.0000 -1.0000 0757940 1576289256.80 151.5342 60.0035 32.0000 1.9772 1.9792 414.2987 414.8114 0.0776 -1.0000 -1.0000 0758003 1576289256.90 151.5211 60.0035 32.0000 1.9762 1.9782 414.2721 414.7846 0.0776 -1.0000 -1.0000 0758081 1576289257.00 151.5118 60.0035 32.0000 1.9757 1.9777 414.3904 414.9024 0.0775 -1.0000 -1.0000 0758143 1576289257.10 151.5118 60.0035 32.0000 1.9761 1.9781 414.4283 414.9413 0.0776 -1.0000 -1.0000 0758206 1576289257.20 151.5118 60.0035 32.0000 1.9768 1.9788 414.3147 414.8272 0.0776 -1.0000 -1.0000 0758284 1576289257.30 151.5118 60.0035 32.0000 1.9769 1.9789 414.2260 414.7383 0.0776 -1.0000 -1.0000 0758346 1576289257.40 151.5118 60.0035 32.0000 1.9764 1.9784 414.2958 414.8077 0.0775 -1.0000 -1.0000 0758471 1576289257.50 151.5118 60.0035 32.0000 1.9755 1.9776 414.5324 415.0461 0.0778 -1.0000 -1.0000 0758549 1576289257.60 151.5118 60.0035 32.0000 1.9760 1.9780 414.4491 414.9621 0.0775 -1.0000 -1.0000 0758612 1576289257.70 151.5118 60.0035 32.0000 1.9757 1.9777 414.3482 414.8616 0.0777 -1.0000 -1.0000 0758675 1576289257.80 151.5118 60.0035 32.0000 1.9766 1.9786 414.2733 414.7865 0.0777 -1.0000 -1.0000 0758737 1576289257.90 151.5118 60.0035 32.0000 1.9775 1.9796 414.4249 414.9371 0.0774 -1.0000 -1.0000 0759549 1576289258.00 151.5118 60.0035 32.0000 1.9756 1.9776 414.4858 414.9980 0.0775 -1.0000 -1.0000 0759612 1576289258.10 151.5118 60.0035 32.0000 1.9756 1.9776 414.4616 414.9746 0.0777 -1.0000 -1.0000 0759690 1576289258.20 151.5779 60.0035 32.0000 1.9763 1.9783 414.4554 414.9685 0.0776 -1.0000 -1.0000 0759753 1576289258.30 151.5779 60.0035 32.0000 1.9763 1.9783 414.2645 414.7766 0.0776 -1.0000 -1.0000 0759815 1576289258.40 151.5779 60.0035 32.0000 1.9765 1.9785 414.2768 414.7898 0.0777 -1.0000 -1.0000 0759893 1576289258.50 151.5779 60.0035 32.0000 1.9760 1.9780 414.3464 414.8602 0.0778 -1.0000 -1.0000 0759956 1576289258.60 151.5779 60.0035 32.0000 1.9758 1.9778 414.5583 415.0716 0.0776 -1.0000 -1.0000 0800018 1576289258.70 151.4654 60.0035 32.0000 1.9746 1.9766 414.4117 414.9233 0.0775 -1.0000 -1.0000 0800081 1576289258.80 151.4654 60.0035 32.0000 1.9762 1.9782 414.3442 414.8566 0.0776 -1.0000 -1.0000 0800143 1576289258.90 151.4654 60.0035 32.0000 1.9756 1.9776 414.2569 414.7691 0.0776 -1.0000 -1.0000 0800221 1576289259.00 151.4654 60.0035 32.0000 1.9766 1.9786 414.3241 414.8374 0.0777 -1.0000 -1.0000 0800284 1576289259.10 151.4654 60.0035 32.0000 1.9748 1.9769 414.4386 414.9516 0.0776 -1.0000 -1.0000 0800346 1576289259.20 151.4654 60.0035 32.0000 1.9748 1.9768 414.4357 414.9486 0.0776 -1.0000 -1.0000 0800409 1576289259.30 151.5157 60.0030 32.0000 1.9752 1.9772 414.5168 415.0303 0.0777 -1.0000 -1.0000 0800487 1576289259.40 151.5157 60.0030 32.0000 1.9757 1.9778 414.4040 414.9169 0.0776 -1.0000 -1.0000 0800549 1576289259.50 151.5157 60.0030 32.0000 1.9760 1.9780 414.3168 414.8302 0.0777 -1.0000 -1.0000 0800940 1576289259.60 151.5157 60.0030 32.0000 1.9747 1.9767 414.4863 414.9999 0.0777 -1.0000 -1.0000 0801002 1576289259.70 151.5157 60.0030 32.0000 1.9763 1.9783 414.4190 414.9318 0.0776 -1.0000 -1.0000 0801065 1576289259.80 151.5157 60.0030 32.0000 1.9768 1.9788 414.2757 414.7889 0.0777 -1.0000 -1.0000 0801143 1576289259.90 151.5157 60.0030 32.0000 1.9771 1.9791 414.2762 414.7890 0.0777 -1.0000 -1.0000 0801206 1576289260.00 151.5157 60.0030 32.0000 1.9763 1.9783 414.3334 414.8472 0.0778 -1.0000 -1.0000 0801268 1576289260.10 151.5157 60.0030 32.0000 1.9764 1.9784 414.5172 415.0303 0.0776 -1.0000 -1.0000 0801346 1576289260.20 151.5157 60.0030 32.0000 1.9765 1.9785 414.4591 414.9713 0.0775 -1.0000 -1.0000 0801409 1576289260.30 151.5157 60.0030 32.0000 1.9768 1.9788 414.3266 414.8391 0.0776 -1.0000 -1.0000 0801471 1576289260.40 151.5178 60.0030 32.0000 1.9762 1.9782 414.3083 414.8208 0.0775 -1.0000 -1.0000 0801549 1576289260.50 151.5201 60.0030 32.0000 1.9762 1.9782 414.3726 414.8852 0.0777 -1.0000 -1.0000 0801721 1576289260.60 151.5201 60.0030 32.0000 1.9762 1.9782 414.4341 414.9474 0.0777 -1.0000 -1.0000 0801784 1576289260.70 151.5201 60.0030 32.0000 1.9768 1.9788 414.2726 414.7842 0.0775 -1.0000 -1.0000 0801862 1576289260.80 151.5201 60.0030 32.0000 1.9759 1.9779 414.3056 414.8181 0.0775 -1.0000 -1.0000 0801924 1576289260.90 151.5201 60.0030 32.0000 1.9750 1.9770 414.4027 414.9148 0.0775 -1.0000 -1.0000 0802221 1576289261.00 151.5201 60.0030 32.0000 1.9752 1.9772 414.3733 414.8855 0.0776 -1.0000 -1.0000 0802284 1576289261.10 151.5201 60.0030 32.0000 1.9761 1.9781 414.4359 414.9492 0.0777 -1.0000 -1.0000 0802346 1576289261.20 151.4787 60.0030 32.0000 1.9758 1.9778 414.3526 414.8649 0.0776 -1.0000 -1.0000 0802409 1576289261.30 151.4787 60.0030 32.0000 1.9755 1.9775 414.2604 414.7733 0.0777 -1.0000 -1.0000 0802471 1576289261.40 151.4787 60.0030 32.0000 1.9751 1.9771 414.4758 414.9888 0.0776 -1.0000 -1.0000 0802534 1576289261.50 151.4787 60.0030 32.0000 1.9755 1.9775 414.5409 415.0532 0.0775 -1.0000 -1.0000 0802612 1576289261.60 151.4787 60.0030 32.0000 1.9756 1.9776 414.3722 414.8846 0.0776 -1.0000 -1.0000 0802956 1576289261.70 151.4787 60.0030 32.0000 1.9762 1.9782 414.2798 414.7930 0.0777 -1.0000 -1.0000 0803018 1576289261.80 151.4787 60.0030 32.0000 1.9764 1.9784 414.3478 414.8612 0.0777 -1.0000 -1.0000 0803096 1576289261.90 151.4041 60.0030 32.0000 1.9759 1.9779 414.3599 414.8717 0.0775 -1.0000 -1.0000 0803159 1576289262.00 151.4041 60.0030 32.0000 1.9753 1.9773 414.4945 415.0079 0.0778 -1.0000 -1.0000 0803222 1576289262.10 151.4041 60.0030 32.0000 1.9763 1.9783 414.4009 414.9140 0.0776 -1.0000 -1.0000 0803284 1576289262.20 151.4041 60.0030 32.0000 1.9763 1.9783 414.2198 414.7311 0.0775 -1.0000 -1.0000 0803346 1576289262.30 151.4041 60.0030 32.0000 1.9763 1.9783 414.2413 414.7541 0.0777 -1.0000 -1.0000 0803424 1576289262.40 151.4041 60.0030 32.0000 1.9760 1.9780 414.4267 414.9396 0.0776 -1.0000 -1.0000 0803487 1576289262.50 151.4041 60.0030 32.0000 1.9757 1.9777 414.5645 415.0777 0.0777 -1.0000 -1.0000 0803549 1576289262.60 151.5281 60.0030 32.0000 1.9760 1.9780 414.5148 415.0272 0.0775 -1.0000 -1.0000 0804003 1576289262.70 151.5281 60.0030 32.0000 1.9766 1.9786 414.3803 414.8920 0.0775 -1.0000 -1.0000 0804065 1576289262.80 151.5281 60.0030 32.0000 1.9762 1.9782 414.3068 414.8196 0.0776 -1.0000 -1.0000 0804127 1576289262.90 151.5281 60.0030 32.0000 1.9758 1.9778 414.4478 414.9603 0.0776 -1.0000 -1.0000 0804206 1576289263.00 151.5281 60.0030 32.0000 1.9753 1.9773 414.4616 414.9741 0.0776 -1.0000 -1.0000 0804268 1576289263.10 151.5063 60.0030 32.0000 1.9762 1.9782 414.4087 414.9208 0.0775 -1.0000 -1.0000 0804331 1576289263.20 151.5008 60.0030 32.0000 1.9767 1.9787 414.2688 414.7808 0.0776 -1.0000 -1.0000 0804409 1576289263.30 151.5008 60.0030 32.0000 1.9764 1.9784 414.2441 414.7567 0.0776 -1.0000 -1.0000 0804472 1576289263.40 151.5008 60.0030 32.0000 1.9755 1.9775 414.3225 414.8353 0.0776 -1.0000 -1.0000 0804534 1576289263.50 151.5008 60.0030 32.0000 1.9760 1.9780 414.4215 414.9339 0.0776 -1.0000 -1.0000 0804596 1576289263.60 151.5008 60.0030 32.0000 1.9758 1.9778 414.3858 414.8981 0.0775 -1.0000 -1.0000 0804659 1576289263.70 151.5008 60.0030 32.0000 1.9763 1.9783 414.2245 414.7360 0.0775 -1.0000 -1.0000 0804721 1576289263.80 151.5008 60.0030 32.0000 1.9757 1.9777 414.3022 414.8140 0.0775 -1.0000 -1.0000 0804800 1576289263.90 151.4897 60.0030 32.0000 1.9756 1.9776 414.3566 414.8688 0.0776 -1.0000 -1.0000 0804862 1576289264.00 151.4897 60.0030 32.0000 1.9759 1.9779 414.2939 414.8070 0.0777 -1.0000 -1.0000 0804924 1576289264.10 151.4897 60.0030 32.0000 1.9757 1.9778 414.2460 414.7580 0.0775 -1.0000 -1.0000 0805003 1576289264.20 151.4897 60.0030 32.0000 1.9753 1.9773 414.3852 414.8966 0.0774 -1.0000 -1.0000 0805065 1576289264.30 151.4897 60.0030 32.0000 1.9754 1.9774 414.5535 415.0659 0.0775 -1.0000 -1.0000 0805127 1576289264.40 151.4897 60.0030 32.0000 1.9755 1.9775 414.4346 414.9469 0.0776 -1.0000 -1.0000 0805190 1576289264.50 151.4897 60.0030 32.0000 1.9770 1.9790 414.3537 414.8670 0.0777 -1.0000 -1.0000 0805424 1576289264.60 151.4897 60.0030 32.0000 1.9772 1.9792 414.3087 414.8207 0.0775 -1.0000 -1.0000 0805503 1576289264.70 151.4897 60.0030 32.0000 1.9766 1.9786 414.3671 414.8787 0.0774 -1.0000 -1.0000 0805565 1576289264.80 151.4897 60.0030 32.0000 1.9757 1.9777 414.4523 414.9636 0.0774 -1.0000 -1.0000 0805627 1576289264.90 151.4897 60.0030 32.0000 1.9761 1.9781 414.5419 415.0540 0.0775 -1.0000 -1.0000 0805706 1576289265.00 151.5261 60.0028 32.0000 1.9766 1.9786 414.4149 414.9273 0.0776 -1.0000 -1.0000 0805768 1576289265.10 151.5275 60.0028 32.0000 1.9761 1.9781 414.3211 414.8334 0.0775 -1.0000 -1.0000 0805831 1576289265.20 151.5275 60.0028 32.0000 1.9757 1.9778 414.3040 414.8156 0.0775 -1.0000 -1.0000 0805956 1576289265.30 151.5275 60.0028 32.0000 1.9757 1.9778 414.4764 414.9888 0.0775 -1.0000 -1.0000 0806018 1576289265.40 151.5275 60.0028 32.0000 1.9755 1.9775 414.4626 414.9747 0.0775 -1.0000 -1.0000 0806081 1576289265.50 151.5275 60.0028 32.0000 1.9771 1.9791 414.3361 414.8483 0.0776 -1.0000 -1.0000 0806159 1576289265.60 151.5275 60.0028 32.0000 1.9764 1.9784 414.2915 414.8035 0.0775 -1.0000 -1.0000 0806221 1576289265.70 151.5275 60.0028 32.0000 1.9751 1.9771 414.2310 414.7439 0.0776 -1.0000 -1.0000 0806675 1576289265.80 151.5275 60.0028 32.0000 1.9756 1.9776 414.4238 414.9348 0.0773 -1.0000 -1.0000 0806753 1576289265.90 151.5275 60.0028 32.0000 1.9757 1.9778 414.5422 415.0534 0.0774 -1.0000 -1.0000 0806815 1576289266.00 151.5275 60.0028 32.0000 1.9765 1.9785 414.4705 414.9828 0.0776 -1.0000 -1.0000 0806878 1576289266.10 151.5148 60.0028 32.0000 1.9763 1.9784 414.3701 414.8829 0.0776 -1.0000 -1.0000 0806956 1576289266.20 151.5148 60.0028 32.0000 1.9755 1.9775 414.4000 414.9121 0.0775 -1.0000 -1.0000 0807190 1576289266.30 151.5148 60.0028 32.0000 1.9754 1.9774 414.4803 414.9924 0.0775 -1.0000 -1.0000 0807253 1576289266.40 151.5148 60.0028 32.0000 1.9761 1.9781 414.5364 415.0487 0.0775 -1.0000 -1.0000 0807315 1576289266.50 151.5148 60.0028 32.0000 1.9771 1.9791 414.3301 414.8422 0.0775 -1.0000 -1.0000 0807378 1576289266.60 151.4687 60.0028 32.0000 1.9768 1.9788 414.2353 414.7469 0.0774 -1.0000 -1.0000 0807456 1576289266.70 151.4397 60.0028 32.0000 1.9764 1.9784 414.3820 414.8931 0.0774 -1.0000 -1.0000 0807690 1576289266.80 151.4397 60.0028 32.0000 1.9761 1.9781 414.5378 415.0502 0.0776 -1.0000 -1.0000 0807753 1576289266.90 151.4401 60.0028 32.0000 1.9762 1.9782 414.4680 414.9809 0.0776 -1.0000 -1.0000 0807831 1576289267.00 151.4560 60.0028 32.0000 1.9773 1.9793 414.3453 414.8568 0.0775 -1.0000 -1.0000 0807893 1576289267.10 151.4560 60.0028 32.0000 1.9767 1.9787 414.2868 414.7991 0.0776 -1.0000 -1.0000 0807956 1576289267.20 151.5658 60.0028 32.0000 1.9768 1.9788 414.3101 414.8215 0.0774 -1.0000 -1.0000 0808206 1576289267.30 151.5658 60.0028 32.0000 1.9760 1.9780 414.4890 415.0006 0.0775 -1.0000 -1.0000 0808268 1576289267.40 151.5658 60.0028 32.0000 1.9765 1.9785 414.4017 414.9138 0.0775 -1.0000 -1.0000 0808315 1576289267.50 151.5658 60.0028 32.0000 1.9762 1.9782 414.3726 414.8843 0.0775 -1.0000 -1.0000 0808393 1576289267.60 151.5658 60.0028 32.0000 1.9762 1.9783 414.3951 414.9077 0.0776 -1.0000 -1.0000 0808456 1576289267.70 151.5008 60.0028 32.0000 1.9754 1.9774 414.4406 414.9526 0.0775 -1.0000 -1.0000 0808659 1576289267.80 151.5008 60.0028 32.0000 1.9752 1.9772 414.5240 415.0357 0.0775 -1.0000 -1.0000 0808737 1576289267.90 151.5008 60.0028 32.0000 1.9755 1.9775 414.4982 415.0102 0.0775 -1.0000 -1.0000 0808800 1576289268.00 151.5008 60.0028 32.0000 1.9759 1.9779 414.2502 414.7614 0.0774 -1.0000 -1.0000 0808893 1576289268.10 151.5008 60.0028 32.0000 1.9760 1.9780 414.2525 414.7643 0.0774 -1.0000 -1.0000 0808972 1576289268.20 151.5008 60.0028 32.0000 1.9759 1.9779 414.3263 414.8379 0.0775 -1.0000 -1.0000 0809050 1576289268.30 151.4153 60.0028 32.0000 1.9752 1.9772 414.4185 414.9302 0.0775 -1.0000 -1.0000 0809159 1576289268.40 151.4153 60.0028 32.0000 1.9759 1.9779 414.4340 414.9463 0.0776 -1.0000 -1.0000 0809222 1576289268.50 151.4153 60.0028 32.0000 1.9758 1.9778 414.3032 414.8151 0.0774 -1.0000 -1.0000 0809284 1576289268.60 151.4153 60.0028 32.0000 1.9764 1.9784 414.3145 414.8261 0.0775 -1.0000 -1.0000 0809346 1576289268.70 151.4153 60.0028 32.0000 1.9759 1.9779 414.4955 415.0058 0.0773 -1.0000 -1.0000 0809409 1576289268.80 151.4153 60.0028 32.0000 1.9755 1.9775 414.4995 415.0113 0.0775 -1.0000 -1.0000 0810206 1576289268.90 151.4153 60.0028 32.0000 1.9766 1.9786 414.3940 414.9047 0.0773 -1.0000 -1.0000 0810284 1576289269.00 151.4153 60.0028 32.0000 1.9772 1.9792 414.3246 414.8352 0.0773 -1.0000 -1.0000 0810346 1576289269.10 151.4153 60.0028 32.0000 1.9761 1.9781 414.4288 414.9403 0.0775 -1.0000 -1.0000 0810409 1576289269.20 151.4153 60.0028 32.0000 1.9758 1.9778 414.5512 415.0628 0.0774 -1.0000 -1.0000 0810487 1576289269.30 151.4447 60.0028 32.0000 1.9756 1.9776 414.5142 415.0266 0.0775 -1.0000 -1.0000 0810549 1576289269.40 151.4454 60.0028 32.0000 1.9753 1.9773 414.4325 414.9439 0.0775 -1.0000 -1.0000 0810612 1576289269.50 151.4454 60.0028 32.0000 1.9764 1.9784 414.2787 414.7904 0.0775 -1.0000 -1.0000 0810675 1576289269.60 151.4454 60.0028 32.0000 1.9758 1.9778 414.4147 414.9264 0.0775 -1.0000 -1.0000 0810737 1576289269.70 151.4454 60.0028 32.0000 1.9749 1.9769 414.5546 415.0667 0.0774 -1.0000 -1.0000 0810815 1576289269.80 151.4604 60.0028 32.0000 1.9763 1.9783 414.4666 414.9786 0.0775 -1.0000 -1.0000 0810924 1576289269.90 151.5033 60.0028 32.0000 1.9769 1.9789 414.2891 414.8009 0.0775 -1.0000 -1.0000 0810987 1576289270.00 151.5033 60.0028 32.0000 1.9764 1.9784 414.3408 414.8525 0.0775 -1.0000 -1.0000 0811050 1576289270.10 151.5033 60.0028 32.0000 1.9752 1.9772 414.4010 414.9134 0.0776 -1.0000 -1.0000 0811127 1576289270.20 151.5033 60.0028 32.0000 1.9756 1.9776 414.4954 415.0067 0.0774 -1.0000 -1.0000 0811190 1576289270.30 151.5033 60.0028 32.0000 1.9758 1.9778 414.3521 414.8632 0.0774 -1.0000 -1.0000 0811253 1576289270.40 151.4972 60.0028 32.0000 1.9764 1.9784 414.2299 414.7411 0.0774 -1.0000 -1.0000 0811315 1576289270.50 151.4710 60.0026 32.0000 1.9758 1.9778 414.2874 414.7988 0.0774 -1.0000 -1.0000 0811378 1576289270.60 151.4710 60.0026 32.0000 1.9761 1.9781 414.4374 414.9490 0.0775 -1.0000 -1.0000 0811456 1576289270.70 151.4710 60.0026 32.0000 1.9754 1.9774 414.4249 414.9374 0.0776 -1.0000 -1.0000 0811518 1576289270.80 151.4710 60.0026 32.0000 1.9766 1.9786 414.3590 414.8711 0.0776 -1.0000 -1.0000 0811706 1576289270.90 151.4710 60.0026 32.0000 1.9767 1.9788 414.3229 414.8353 0.0776 -1.0000 -1.0000 0811768 1576289271.00 151.3882 60.0026 32.0000 1.9749 1.9769 414.4312 414.9431 0.0775 -1.0000 -1.0000 0811831 1576289271.10 151.3882 60.0026 32.0000 1.9750 1.9770 414.4548 414.9669 0.0775 -1.0000 -1.0000 0811893 1576289271.20 151.3882 60.0026 32.0000 1.9761 1.9781 414.5395 415.0511 0.0774 -1.0000 -1.0000 0811972 1576289271.30 151.3882 60.0026 32.0000 1.9764 1.9784 414.4001 414.9122 0.0775 -1.0000 -1.0000 0812206 1576289271.40 151.3882 60.0026 32.0000 1.9769 1.9789 414.3013 414.8127 0.0775 -1.0000 -1.0000 0812268 1576289271.50 151.4244 60.0026 32.0000 1.9761 1.9781 414.3908 414.9033 0.0775 -1.0000 -1.0000 0812518 1576289271.60 151.4244 60.0026 32.0000 1.9751 1.9771 414.5517 415.0626 0.0773 -1.0000 -1.0000 0812581 1576289271.70 151.4244 60.0026 32.0000 1.9748 1.9768 414.4952 415.0069 0.0774 -1.0000 -1.0000 0812643 1576289271.80 151.4244 60.0026 32.0000 1.9766 1.9786 414.2944 414.8059 0.0775 -1.0000 -1.0000 0812722 1576289271.90 151.4244 60.0026 32.0000 1.9762 1.9782 414.3230 414.8346 0.0774 -1.0000 -1.0000 0812784 1576289272.00 151.4244 60.0026 32.0000 1.9758 1.9778 414.4910 415.0032 0.0775 -1.0000 -1.0000 0812846 1576289272.10 151.4244 60.0026 32.0000 1.9759 1.9779 414.4987 415.0100 0.0774 -1.0000 -1.0000 0812924 1576289272.20 151.4244 60.0026 32.0000 1.9764 1.9784 414.3435 414.8551 0.0774 -1.0000 -1.0000 0812987 1576289272.30 151.4244 60.0026 32.0000 1.9761 1.9781 414.2844 414.7959 0.0774 -1.0000 -1.0000 0813050 1576289272.40 151.4244 60.0026 32.0000 1.9757 1.9777 414.3051 414.8168 0.0776 -1.0000 -1.0000 0813237 1576289272.50 151.4244 60.0026 32.0000 1.9759 1.9779 414.5060 415.0182 0.0775 -1.0000 -1.0000 0813300 1576289272.60 151.4697 60.0026 32.0000 1.9749 1.9769 414.5231 415.0347 0.0774 -1.0000 -1.0000 0813362 1576289272.70 151.5437 60.0026 32.0000 1.9756 1.9776 414.4885 415.0003 0.0775 -1.0000 -1.0000 0813424 1576289272.80 151.5437 60.0026 32.0000 1.9757 1.9777 414.4106 414.9221 0.0774 -1.0000 -1.0000 0813487 1576289272.90 151.5437 60.0026 32.0000 1.9757 1.9777 414.3624 414.8733 0.0773 -1.0000 -1.0000 0813753 1576289273.00 151.5437 60.0026 32.0000 1.9750 1.9770 414.4694 414.9802 0.0774 -1.0000 -1.0000 0813815 1576289273.10 151.5437 60.0026 32.0000 1.9759 1.9779 414.3928 414.9035 0.0773 -1.0000 -1.0000 0813878 1576289273.20 151.4548 60.0026 32.0000 1.9765 1.9785 414.2969 414.8075 0.0774 -1.0000 -1.0000 0813956 1576289273.30 151.5005 60.0026 32.0000 1.9764 1.9785 414.2614 414.7737 0.0775 -1.0000 -1.0000 0814018 1576289273.40 151.5005 60.0026 32.0000 1.9757 1.9777 414.3939 414.9050 0.0774 -1.0000 -1.0000 0814393 1576289273.50 151.5005 60.0026 32.0000 1.9752 1.9772 414.4958 415.0062 0.0772 -1.0000 -1.0000 0814472 1576289273.60 151.5005 60.0026 32.0000 1.9764 1.9784 414.4746 414.9855 0.0774 -1.0000 -1.0000 0814534 1576289273.70 151.5005 60.0026 32.0000 1.9763 1.9783 414.3278 414.8392 0.0774 -1.0000 -1.0000 0814596 1576289273.80 151.5005 60.0026 32.0000 1.9762 1.9782 414.3691 414.8806 0.0774 -1.0000 -1.0000 0814675 1576289273.90 151.5005 60.0026 32.0000 1.9769 1.9789 414.4357 414.9480 0.0776 -1.0000 -1.0000 0814737 1576289274.00 151.4767 60.0026 32.0000 1.9764 1.9784 414.4648 414.9769 0.0774 -1.0000 -1.0000 0814800 1576289274.10 151.4767 60.0026 32.0000 1.9762 1.9782 414.3827 414.8950 0.0775 -1.0000 -1.0000 0814862 1576289274.20 151.4950 60.0026 32.0000 1.9770 1.9790 414.2779 414.7885 0.0773 -1.0000 -1.0000 0814924 1576289274.30 151.5369 60.0026 32.0000 1.9763 1.9783 414.4045 414.9154 0.0774 -1.0000 -1.0000 0815003 1576289274.40 151.5369 60.0026 32.0000 1.9753 1.9773 414.5762 415.0864 0.0772 -1.0000 -1.0000 0815206 1576289274.50 151.5369 60.0026 32.0000 1.9757 1.9777 414.4640 414.9760 0.0774 -1.0000 -1.0000 0815268 1576289274.60 151.5369 60.0026 32.0000 1.9768 1.9788 414.3839 414.8952 0.0774 -1.0000 -1.0000 0815346 1576289274.70 151.5369 60.0026 32.0000 1.9764 1.9784 414.3020 414.8132 0.0774 -1.0000 -1.0000 0815409 1576289274.80 151.4907 60.0033 32.0000 1.9753 1.9774 414.4101 414.9219 0.0775 -1.0000 -1.0000 0815472 1576289274.90 151.4907 60.0033 32.0000 1.9757 1.9777 414.4942 415.0055 0.0774 -1.0000 -1.0000 0815534 1576289275.00 151.4907 60.0033 32.0000 1.9756 1.9776 414.5535 415.0651 0.0774 -1.0000 -1.0000 0816127 1576289275.10 151.4907 60.0033 32.0000 1.9761 1.9782 414.4183 414.9299 0.0774 -1.0000 -1.0000 0816190 1576289275.20 151.4907 60.0033 32.0000 1.9761 1.9781 414.3707 414.8816 0.0773 -1.0000 -1.0000 0816253 1576289275.30 151.4195 60.0033 32.0000 1.9751 1.9771 414.5454 415.0564 0.0774 -1.0000 -1.0000 0816315 1576289275.40 151.3721 60.0033 32.0000 1.9745 1.9766 414.5392 415.0515 0.0775 -1.0000 -1.0000 0816393 1576289275.50 151.3721 60.0033 32.0000 1.9760 1.9780 414.3692 414.8803 0.0773 -1.0000 -1.0000 0816472 1576289275.60 151.3721 60.0033 32.0000 1.9761 1.9781 414.2666 414.7776 0.0774 -1.0000 -1.0000 0816534 1576289275.70 151.3721 60.0033 32.0000 1.9765 1.9785 414.2502 414.7620 0.0775 -1.0000 -1.0000 0816597 1576289275.80 151.3721 60.0033 32.0000 1.9765 1.9785 414.4301 414.9416 0.0774 -1.0000 -1.0000 0816675 1576289275.90 151.3721 60.0033 32.0000 1.9762 1.9782 414.5481 415.0594 0.0774 -1.0000 -1.0000 0816737 1576289276.00 151.3721 60.0033 32.0000 1.9764 1.9784 414.4259 414.9374 0.0774 -1.0000 -1.0000 0816956 1576289276.10 151.3721 60.0033 32.0000 1.9765 1.9785 414.2723 414.7835 0.0774 -1.0000 -1.0000 0817034 1576289276.20 151.3721 60.0033 32.0000 1.9760 1.9780 414.3337 414.8450 0.0774 -1.0000 -1.0000 0817096 1576289276.30 151.3787 60.0033 32.0000 1.9759 1.9779 414.5850 415.0966 0.0774 -1.0000 -1.0000 0817175 1576289276.40 151.3758 60.0033 32.0000 1.9755 1.9775 414.3927 414.9045 0.0775 -1.0000 -1.0000 0817237 1576289276.50 151.3758 60.0033 32.0000 1.9764 1.9784 414.2072 414.7186 0.0774 -1.0000 -1.0000 0817472 1576289276.60 151.5340 60.0033 32.0000 1.9763 1.9783 414.3369 414.8481 0.0774 -1.0000 -1.0000 0817534 1576289276.70 151.5340 60.0033 32.0000 1.9755 1.9775 414.5224 415.0340 0.0774 -1.0000 -1.0000 0817597 1576289276.80 151.5340 60.0033 32.0000 1.9753 1.9773 414.5549 415.0658 0.0773 -1.0000 -1.0000 0817659 1576289276.90 151.5340 60.0033 32.0000 1.9756 1.9776 414.3749 414.8856 0.0774 -1.0000 -1.0000 0817737 1576289277.00 151.5340 60.0033 32.0000 1.9763 1.9783 414.2888 414.8002 0.0774 -1.0000 -1.0000 0817909 1576289277.10 151.5174 60.0033 32.0000 1.9756 1.9776 414.4718 414.9831 0.0774 -1.0000 -1.0000 0817972 1576289277.20 151.5174 60.0033 32.0000 1.9749 1.9769 414.5671 415.0789 0.0775 -1.0000 -1.0000 0818050 1576289277.30 151.5174 60.0033 32.0000 1.9748 1.9768 414.4682 414.9804 0.0775 -1.0000 -1.0000 0818112 1576289277.40 151.5174 60.0033 32.0000 1.9753 1.9773 414.4240 414.9357 0.0774 -1.0000 -1.0000 0818174 1576289277.50 151.5174 60.0033 32.0000 1.9751 1.9771 414.4642 414.9759 0.0774 -1.0000 -1.0000 0818409 1576289277.60 151.4258 60.0033 32.0000 1.9750 1.9770 414.5406 415.0514 0.0773 -1.0000 -1.0000 0818472 1576289277.70 151.4258 60.0033 32.0000 1.9758 1.9778 414.5345 415.0466 0.0775 -1.0000 -1.0000 0818534 1576289277.80 151.4258 60.0033 32.0000 1.9765 1.9785 414.2802 414.7913 0.0774 -1.0000 -1.0000 0818612 1576289277.90 151.4258 60.0033 32.0000 1.9754 1.9775 414.3489 414.8607 0.0775 -1.0000 -1.0000 0818675 1576289278.00 151.4258 60.0033 32.0000 1.9753 1.9773 414.3683 414.8804 0.0775 -1.0000 -1.0000 0818972 1576289278.10 151.4258 60.0033 32.0000 1.9761 1.9781 414.4316 414.9427 0.0774 -1.0000 -1.0000 0819034 1576289278.20 151.4258 60.0033 32.0000 1.9765 1.9785 414.3588 414.8706 0.0775 -1.0000 -1.0000 0819127 1576289278.30 151.4258 60.0033 32.0000 1.9771 1.9791 414.3175 414.8299 0.0776 -1.0000 -1.0000 0819222 1576289278.40 151.4258 60.0033 32.0000 1.9764 1.9784 414.2946 414.8063 0.0775 -1.0000 -1.0000 0819284 1576289278.50 151.4258 60.0033 32.0000 1.9762 1.9782 414.4069 414.9189 0.0775 -1.0000 -1.0000 0820174 1576289278.60 151.4258 60.0033 32.0000 1.9762 1.9782 414.4534 414.9654 0.0775 -1.0000 -1.0000 0820253 1576289278.70 151.5004 60.0033 32.0000 1.9768 1.9788 414.3696 414.8817 0.0775 -1.0000 -1.0000 0820315 1576289278.80 151.5004 60.0033 32.0000 1.9763 1.9783 414.3175 414.8293 0.0775 -1.0000 -1.0000 0820378 1576289278.90 151.5412 60.0033 32.0000 1.9758 1.9779 414.3777 414.8897 0.0775 -1.0000 -1.0000 0820456 1576289279.00 151.5319 60.0033 32.0000 1.9748 1.9768 414.4940 415.0063 0.0775 -1.0000 -1.0000 0820518 1576289279.10 151.5319 60.0033 32.0000 1.9751 1.9771 414.5035 415.0161 0.0776 -1.0000 -1.0000 0820581 1576289279.20 151.5080 60.0033 32.0000 1.9758 1.9778 414.4185 414.9302 0.0774 -1.0000 -1.0000 0820659 1576289279.30 151.4689 60.0033 32.0000 1.9764 1.9784 414.3202 414.8319 0.0775 -1.0000 -1.0000 0820721 1576289279.40 151.4689 60.0033 32.0000 1.9759 1.9779 414.3389 414.8507 0.0775 -1.0000 -1.0000 0820784 1576289279.50 151.4689 60.0033 32.0000 1.9752 1.9772 414.4427 414.9547 0.0775 -1.0000 -1.0000 0820862 1576289279.60 151.4689 60.0033 32.0000 1.9761 1.9781 414.4778 414.9895 0.0775 -1.0000 -1.0000 0820924 1576289279.70 151.4788 60.0033 32.0000 1.9770 1.9790 414.3317 414.8438 0.0775 -1.0000 -1.0000 0820987 1576289279.80 151.4694 60.0029 32.0000 1.9770 1.9790 414.3258 414.8376 0.0775 -1.0000 -1.0000 0821049 1576289279.90 151.4694 60.0029 32.0000 1.9767 1.9787 414.3837 414.8956 0.0775 -1.0000 -1.0000 0821112 1576289280.00 151.4694 60.0029 32.0000 1.9759 1.9779 414.5565 415.0690 0.0776 -1.0000 -1.0000 0821174 1576289280.10 151.4694 60.0029 32.0000 1.9763 1.9783 414.4578 414.9691 0.0774 -1.0000 -1.0000 0821253 1576289280.20 151.4694 60.0029 32.0000 1.9769 1.9789 414.4118 414.9236 0.0775 -1.0000 -1.0000 0821315 1576289280.30 151.5993 60.0029 32.0000 1.9768 1.9788 414.3349 414.8472 0.0776 -1.0000 -1.0000 0821393 1576289280.40 151.5993 60.0029 32.0000 1.9759 1.9779 414.4321 414.9445 0.0775 -1.0000 -1.0000 0821456 1576289280.50 151.5993 60.0029 32.0000 1.9751 1.9771 414.5728 415.0851 0.0776 -1.0000 -1.0000 0821518 1576289280.60 151.5993 60.0029 32.0000 1.9756 1.9776 414.5194 415.0321 0.0776 -1.0000 -1.0000 0821597 1576289280.70 151.5993 60.0029 32.0000 1.9769 1.9789 414.4054 414.9182 0.0776 -1.0000 -1.0000 0821659 1576289280.80 151.5993 60.0029 32.0000 1.9763 1.9783 414.4564 414.9691 0.0776 -1.0000 -1.0000 0821722 1576289280.90 151.5993 60.0029 32.0000 1.9754 1.9774 414.5777 415.0906 0.0776 -1.0000 -1.0000 0821784 1576289281.00 151.5993 60.0029 32.0000 1.9761 1.9781 414.6089 415.1220 0.0776 -1.0000 -1.0000 0821846 1576289281.10 151.5993 60.0029 32.0000 1.9766 1.9786 414.3738 414.8865 0.0776 -1.0000 -1.0000 0821909 1576289281.20 151.5993 60.0029 32.0000 1.9761 1.9781 414.3795 414.8924 0.0777 -1.0000 -1.0000 0821987 1576289281.30 151.5993 60.0029 32.0000 1.9758 1.9779 414.4970 415.0087 0.0774 -1.0000 -1.0000 0822050 1576289281.40 151.5993 60.0029 32.0000 1.9755 1.9776 414.5531 415.0664 0.0776 -1.0000 -1.0000 0822112 1576289281.50 151.5993 60.0029 32.0000 1.9756 1.9776 414.4682 414.9801 0.0775 -1.0000 -1.0000 0822190 1576289281.60 151.5993 60.0029 32.0000 1.9762 1.9782 414.3395 414.8521 0.0776 -1.0000 -1.0000 0822503 1576289281.70 151.4612 60.0029 32.0000 1.9767 1.9787 414.3045 414.8167 0.0776 -1.0000 -1.0000 0822581 1576289281.80 151.4612 60.0029 32.0000 1.9758 1.9778 414.4238 414.9353 0.0774 -1.0000 -1.0000 0822706 1576289281.90 151.4612 60.0029 32.0000 1.9754 1.9774 414.4968 415.0086 0.0775 -1.0000 -1.0000 0822768 1576289282.00 151.4612 60.0029 32.0000 1.9763 1.9783 414.3512 414.8644 0.0777 -1.0000 -1.0000 0822831 1576289282.10 151.4612 60.0029 32.0000 1.9764 1.9784 414.3173 414.8299 0.0776 -1.0000 -1.0000 0822972 1576289282.20 151.4207 60.0029 32.0000 1.9756 1.9776 414.4849 414.9966 0.0774 -1.0000 -1.0000 0823034 1576289282.30 151.4147 60.0029 32.0000 1.9759 1.9780 414.5720 415.0845 0.0775 -1.0000 -1.0000 0823112 1576289282.40 151.4147 60.0029 32.0000 1.9764 1.9784 414.5220 415.0341 0.0775 -1.0000 -1.0000 0823175 1576289282.50 151.4147 60.0029 32.0000 1.9767 1.9787 414.3586 414.8703 0.0775 -1.0000 -1.0000 0823237 1576289282.60 151.4147 60.0029 32.0000 1.9759 1.9779 414.3456 414.8583 0.0777 -1.0000 -1.0000 0824003 1576289282.70 151.4795 60.0029 32.0000 1.9753 1.9773 414.5977 415.1112 0.0777 -1.0000 -1.0000 0824065 1576289282.80 151.5101 60.0029 32.0000 1.9758 1.9778 414.5913 415.1035 0.0775 -1.0000 -1.0000 0824127 1576289282.90 151.5101 60.0029 32.0000 1.9764 1.9784 414.3858 414.8981 0.0776 -1.0000 -1.0000 0824206 1576289283.00 151.5101 60.0029 32.0000 1.9760 1.9780 414.4417 414.9543 0.0776 -1.0000 -1.0000 0824268 1576289283.10 151.5101 60.0029 32.0000 1.9760 1.9780 414.5498 415.0630 0.0777 -1.0000 -1.0000 0824331 1576289283.20 151.5101 60.0029 32.0000 1.9756 1.9777 414.5598 415.0730 0.0776 -1.0000 -1.0000 0824424 1576289283.30 151.5101 60.0029 32.0000 1.9755 1.9775 414.4734 414.9859 0.0776 -1.0000 -1.0000 0824487 1576289283.40 151.5174 60.0029 32.0000 1.9762 1.9782 414.3293 414.8416 0.0775 -1.0000 -1.0000 0824550 1576289283.50 151.5174 60.0029 32.0000 1.9761 1.9781 414.3650 414.8777 0.0776 -1.0000 -1.0000 0824627 1576289283.60 151.4551 60.0029 32.0000 1.9763 1.9783 414.4929 415.0057 0.0776 -1.0000 -1.0000 0824690 1576289283.70 151.4551 60.0029 32.0000 1.9752 1.9772 414.4824 414.9951 0.0776 -1.0000 -1.0000 0824753 1576289283.80 151.4551 60.0029 32.0000 1.9762 1.9782 414.3616 414.8745 0.0776 -1.0000 -1.0000 0824815 1576289283.90 151.4551 60.0029 32.0000 1.9765 1.9785 414.3191 414.8319 0.0777 -1.0000 -1.0000 0824878 1576289284.00 151.4551 60.0029 32.0000 1.9761 1.9781 414.4039 414.9171 0.0777 -1.0000 -1.0000 0824956 1576289284.10 151.4867 60.0032 32.0000 1.9758 1.9778 414.4309 414.9426 0.0775 -1.0000 -1.0000 0825018 1576289284.20 151.4867 60.0032 32.0000 1.9762 1.9782 414.5176 415.0305 0.0777 -1.0000 -1.0000 0825081 1576289284.30 151.4867 60.0032 32.0000 1.9757 1.9778 414.3612 414.8737 0.0775 -1.0000 -1.0000 0825159 1576289284.40 151.4867 60.0032 32.0000 1.9764 1.9784 414.3150 414.8272 0.0776 -1.0000 -1.0000 0825221 1576289284.50 151.4867 60.0032 32.0000 1.9751 1.9771 414.4492 414.9616 0.0776 -1.0000 -1.0000 0825284 1576289284.60 151.4867 60.0032 32.0000 1.9749 1.9769 414.5247 415.0379 0.0777 -1.0000 -1.0000 0825378 1576289284.70 151.4867 60.0032 32.0000 1.9755 1.9775 414.5109 415.0225 0.0775 -1.0000 -1.0000 0825487 1576289284.80 151.4867 60.0032 32.0000 1.9766 1.9786 414.4394 414.9522 0.0777 -1.0000 -1.0000 0825550 1576289284.90 151.4867 60.0032 32.0000 1.9769 1.9789 414.2953 414.8080 0.0776 -1.0000 -1.0000 0825627 1576289285.00 151.4867 60.0032 32.0000 1.9766 1.9786 414.3510 414.8640 0.0776 -1.0000 -1.0000 0825690 1576289285.10 151.4867 60.0032 32.0000 1.9755 1.9775 414.5141 415.0267 0.0776 -1.0000 -1.0000 0825753 1576289285.20 151.4867 60.0032 32.0000 1.9756 1.9777 414.5767 415.0900 0.0777 -1.0000 -1.0000 0826159 1576289285.30 151.5190 60.0032 32.0000 1.9762 1.9782 414.2729 414.7859 0.0776 -1.0000 -1.0000 0826221 1576289285.40 151.5444 60.0032 32.0000 1.9761 1.9782 414.2983 414.8107 0.0776 -1.0000 -1.0000 0826284 1576289285.50 151.5444 60.0032 32.0000 1.9758 1.9778 414.3559 414.8689 0.0776 -1.0000 -1.0000 0826346 1576289285.60 151.5444 60.0032 32.0000 1.9753 1.9773 414.5026 415.0146 0.0775 -1.0000 -1.0000 0826409 1576289285.70 151.5444 60.0032 32.0000 1.9747 1.9767 414.5273 415.0404 0.0777 -1.0000 -1.0000 0826643 1576289285.80 151.5444 60.0032 32.0000 1.9758 1.9779 414.3968 414.9093 0.0776 -1.0000 -1.0000 0826721 1576289285.90 151.4965 60.0032 32.0000 1.9767 1.9787 414.3292 414.8418 0.0777 -1.0000 -1.0000 0826784 1576289286.00 151.4880 60.0032 32.0000 1.9760 1.9780 414.4207 414.9335 0.0776 -1.0000 -1.0000 0826847 1576289286.10 151.4880 60.0032 32.0000 1.9755 1.9775 414.5341 415.0474 0.0777 -1.0000 -1.0000 0826924 1576289286.20 151.4880 60.0032 32.0000 1.9749 1.9769 414.4893 415.0024 0.0776 -1.0000 -1.0000 0827253 1576289286.30 151.4880 60.0032 32.0000 1.9755 1.9775 414.4308 414.9430 0.0775 -1.0000 -1.0000 0827315 1576289286.40 151.4880 60.0032 32.0000 1.9756 1.9776 414.4044 414.9161 0.0775 -1.0000 -1.0000 0827378 1576289286.50 151.4880 60.0032 32.0000 1.9751 1.9771 414.5668 415.0798 0.0776 -1.0000 -1.0000 0827440 1576289286.60 151.3972 60.0032 32.0000 1.9758 1.9779 414.5680 415.0806 0.0776 -1.0000 -1.0000 0827518 1576289286.70 151.3972 60.0032 32.0000 1.9760 1.9780 414.4343 414.9476 0.0777 -1.0000 -1.0000 0827972 1576289286.80 151.4782 60.0032 32.0000 1.9765 1.9785 414.3091 414.8218 0.0776 -1.0000 -1.0000 0828034 1576289286.90 151.4782 60.0032 32.0000 1.9758 1.9778 414.3236 414.8364 0.0777 -1.0000 -1.0000 0828097 1576289287.00 151.4782 60.0032 32.0000 1.9758 1.9779 414.3713 414.8848 0.0777 -1.0000 -1.0000 0828159 1576289287.10 151.4782 60.0032 32.0000 1.9755 1.9775 414.5761 415.0894 0.0777 -1.0000 -1.0000 0828221 1576289287.20 151.4782 60.0032 32.0000 1.9765 1.9785 414.3988 414.9121 0.0776 -1.0000 -1.0000 0828299 1576289287.30 151.4782 60.0032 32.0000 1.9763 1.9783 414.3004 414.8126 0.0776 -1.0000 -1.0000 0828409 1576289287.40 151.4782 60.0032 32.0000 1.9769 1.9789 414.3091 414.8215 0.0776 -1.0000 -1.0000 0828472 1576289287.50 151.5058 60.0032 32.0000 1.9761 1.9781 414.5074 415.0207 0.0777 -1.0000 -1.0000 0828550 1576289287.60 151.5719 60.0032 32.0000 1.9760 1.9780 414.5202 415.0327 0.0776 -1.0000 -1.0000 0828612 1576289287.70 151.5719 60.0032 32.0000 1.9755 1.9775 414.4610 414.9740 0.0776 -1.0000 -1.0000 0828675 1576289287.80 151.5719 60.0032 32.0000 1.9764 1.9784 414.3624 414.8755 0.0777 -1.0000 -1.0000 0828753 1576289287.90 151.5719 60.0032 32.0000 1.9755 1.9776 414.3795 414.8918 0.0776 -1.0000 -1.0000 0828815 1576289288.00 151.5230 60.0032 32.0000 1.9743 1.9763 414.5130 415.0256 0.0776 -1.0000 -1.0000 0828878 1576289288.10 151.5753 60.0032 32.0000 1.9759 1.9779 414.5208 415.0349 0.0779 -1.0000 -1.0000 0828956 1576289288.20 151.5753 60.0032 32.0000 1.9762 1.9782 414.4789 414.9923 0.0776 -1.0000 -1.0000 0829018 1576289288.30 151.5753 60.0032 32.0000 1.9763 1.9783 414.3262 414.8385 0.0777 -1.0000 -1.0000 0829190 1576289288.40 151.4612 60.0032 32.0000 1.9758 1.9778 414.4110 414.9235 0.0775 -1.0000 -1.0000 0829253 1576289288.50 151.4612 60.0032 32.0000 1.9756 1.9776 414.4709 414.9834 0.0776 -1.0000 -1.0000 0829315 1576289288.60 151.4612 60.0032 32.0000 1.9758 1.9778 414.5317 415.0448 0.0776 -1.0000 -1.0000 0829378 1576289288.70 151.4612 60.0032 32.0000 1.9773 1.9793 414.2668 414.7789 0.0775 -1.0000 -1.0000 0829440 1576289288.80 151.4612 60.0032 32.0000 1.9762 1.9782 414.3097 414.8223 0.0776 -1.0000 -1.0000 0829784 1576289288.90 151.4612 60.0032 32.0000 1.9755 1.9775 414.4536 414.9665 0.0776 -1.0000 -1.0000 0829846 1576289289.00 151.5078 60.0032 32.0000 1.9761 1.9781 414.4909 415.0048 0.0778 -1.0000 -1.0000 0829909 1576289289.10 151.5166 60.0032 32.0000 1.9764 1.9785 414.4313 414.9442 0.0777 -1.0000 -1.0000 0829972 1576289289.20 151.5166 60.0032 32.0000 1.9771 1.9791 414.3917 414.9050 0.0777 -1.0000 -1.0000 0830065 1576289289.30 151.5166 60.0032 32.0000 1.9766 1.9786 414.3099 414.8222 0.0776 -1.0000 -1.0000 0830253 1576289289.40 151.5166 60.0032 32.0000 1.9754 1.9774 414.4043 414.9181 0.0778 -1.0000 -1.0000 0830315 1576289289.50 151.5166 60.0032 32.0000 1.9753 1.9773 414.4824 414.9954 0.0776 -1.0000 -1.0000 0830393 1576289289.60 151.5416 60.0035 32.0000 1.9755 1.9775 414.5335 415.0463 0.0776 -1.0000 -1.0000 0830440 1576289289.70 151.5430 60.0036 32.0000 1.9759 1.9779 414.4303 414.9434 0.0777 -1.0000 -1.0000 0830518 1576289289.80 151.5430 60.0036 32.0000 1.9753 1.9773 414.4876 415.0011 0.0777 -1.0000 -1.0000 0830753 1576289289.90 151.5430 60.0036 32.0000 1.9752 1.9773 414.5822 415.0953 0.0776 -1.0000 -1.0000 0830815 1576289290.00 151.5430 60.0036 32.0000 1.9751 1.9771 414.5649 415.0785 0.0777 -1.0000 -1.0000 0830878 1576289290.10 151.5430 60.0036 32.0000 1.9765 1.9785 414.4003 414.9137 0.0777 -1.0000 -1.0000 0830956 1576289290.20 151.5114 60.0036 32.0000 1.9760 1.9781 414.3220 414.8352 0.0777 -1.0000 -1.0000 0831018 1576289290.30 151.5114 60.0036 32.0000 1.9761 1.9781 414.4144 414.9271 0.0776 -1.0000 -1.0000 0831253 1576289290.40 151.5114 60.0036 32.0000 1.9747 1.9767 414.5456 415.0587 0.0776 -1.0000 -1.0000 0831315 1576289290.50 151.5114 60.0036 32.0000 1.9750 1.9770 414.4915 415.0041 0.0776 -1.0000 -1.0000 0831378 1576289290.60 151.5114 60.0036 32.0000 1.9760 1.9780 414.3931 414.9065 0.0778 -1.0000 -1.0000 0831456 1576289290.70 151.4702 60.0036 32.0000 1.9766 1.9786 414.3048 414.8180 0.0777 -1.0000 -1.0000 0831518 1576289290.80 151.4702 60.0036 32.0000 1.9758 1.9778 414.3224 414.8346 0.0776 -1.0000 -1.0000 0831581 1576289290.90 151.4702 60.0036 32.0000 1.9757 1.9777 414.5419 415.0549 0.0776 -1.0000 -1.0000 0832018 1576289291.00 151.4702 60.0036 32.0000 1.9762 1.9782 414.5159 415.0289 0.0777 -1.0000 -1.0000 0832081 1576289291.10 151.4702 60.0036 32.0000 1.9762 1.9782 414.3811 414.8941 0.0777 -1.0000 -1.0000 0832143 1576289291.20 151.4702 60.0036 32.0000 1.9768 1.9788 414.3005 414.8131 0.0776 -1.0000 -1.0000 0832221 1576289291.30 151.5254 60.0036 32.0000 1.9761 1.9781 414.4251 414.9372 0.0774 -1.0000 -1.0000 0832284 1576289291.40 151.5558 60.0036 32.0000 1.9754 1.9774 414.5565 415.0691 0.0776 -1.0000 -1.0000 0832597 1576289291.50 151.5558 60.0036 32.0000 1.9760 1.9780 414.5666 415.0802 0.0777 -1.0000 -1.0000 0832675 1576289291.60 151.5558 60.0036 32.0000 1.9766 1.9786 414.3847 414.8980 0.0777 -1.0000 -1.0000 0832737 1576289291.70 151.5558 60.0036 32.0000 1.9767 1.9787 414.3263 414.8390 0.0776 -1.0000 -1.0000 0832800 1576289291.80 151.5558 60.0036 32.0000 1.9759 1.9779 414.3792 414.8919 0.0776 -1.0000 -1.0000 0832862 1576289291.90 151.5547 60.0036 32.0000 1.9756 1.9776 414.4501 414.9620 0.0774 -1.0000 -1.0000 0832987 1576289292.00 151.5547 60.0036 32.0000 1.9756 1.9776 414.3352 414.8482 0.0777 -1.0000 -1.0000 0833050 1576289292.10 151.5547 60.0036 32.0000 1.9765 1.9785 414.3258 414.8378 0.0774 -1.0000 -1.0000 0833143 1576289292.20 151.5547 60.0036 32.0000 1.9764 1.9785 414.2517 414.7637 0.0776 -1.0000 -1.0000 0833206 1576289292.30 151.5547 60.0036 32.0000 1.9762 1.9782 414.4553 414.9669 0.0775 -1.0000 -1.0000 0833268 1576289292.40 151.4626 60.0036 32.0000 1.9757 1.9777 414.5482 415.0614 0.0777 -1.0000 -1.0000 0833409 1576289292.50 151.4455 60.0036 32.0000 1.9759 1.9780 414.4227 414.9366 0.0778 -1.0000 -1.0000 0833472 1576289292.60 151.4455 60.0036 32.0000 1.9766 1.9786 414.3225 414.8351 0.0776 -1.0000 -1.0000 0833534 1576289292.70 151.4455 60.0036 32.0000 1.9769 1.9790 414.3383 414.8503 0.0775 -1.0000 -1.0000 0833627 1576289292.80 151.4455 60.0036 32.0000 1.9754 1.9774 414.4895 415.0019 0.0776 -1.0000 -1.0000 0833690 1576289292.90 151.4466 60.0036 32.0000 1.9759 1.9779 414.5238 415.0356 0.0775 -1.0000 -1.0000 0833924 1576289293.00 151.4599 60.0036 32.0000 1.9765 1.9785 414.5306 415.0435 0.0776 -1.0000 -1.0000 0833987 1576289293.10 151.4599 60.0036 32.0000 1.9765 1.9785 414.4156 414.9281 0.0776 -1.0000 -1.0000 0834050 1576289293.20 151.4599 60.0036 32.0000 1.9759 1.9779 414.4180 414.9312 0.0777 -1.0000 -1.0000 0834112 1576289293.30 151.4599 60.0036 32.0000 1.9761 1.9781 414.4813 414.9954 0.0778 -1.0000 -1.0000 0834190 1576289293.40 151.4599 60.0036 32.0000 1.9767 1.9787 414.4427 414.9557 0.0776 -1.0000 -1.0000 0834424 1576289293.50 151.4599 60.0036 32.0000 1.9766 1.9786 414.2595 414.7714 0.0775 -1.0000 -1.0000 0834487 1576289293.60 151.5116 60.0036 32.0000 1.9764 1.9784 414.2944 414.8075 0.0777 -1.0000 -1.0000 0834550 1576289293.70 151.5116 60.0036 32.0000 1.9754 1.9774 414.3791 414.8929 0.0778 -1.0000 -1.0000 0834627 1576289293.80 151.5116 60.0036 32.0000 1.9750 1.9770 414.4202 414.9325 0.0776 -1.0000 -1.0000 0834690 1576289293.90 151.5116 60.0036 32.0000 1.9758 1.9778 414.4256 414.9385 0.0777 -1.0000 -1.0000 0834753 1576289294.00 151.5116 60.0036 32.0000 1.9767 1.9787 414.2838 414.7976 0.0778 -1.0000 -1.0000 0834987 1576289294.10 151.5116 60.0036 32.0000 1.9761 1.9781 414.2245 414.7376 0.0777 -1.0000 -1.0000 0835065 1576289294.20 151.5122 60.0036 32.0000 1.9759 1.9779 414.3527 414.8653 0.0776 -1.0000 -1.0000 0835127 1576289294.30 151.5123 60.0036 32.0000 1.9756 1.9776 414.5123 415.0251 0.0776 -1.0000 -1.0000 0835190 1576289294.40 151.5123 60.0036 32.0000 1.9764 1.9785 414.5039 415.0174 0.0777 -1.0000 -1.0000 0835253 1576289294.50 151.5123 60.0036 32.0000 1.9765 1.9785 414.2293 414.7426 0.0778 -1.0000 -1.0000 0835503 1576289294.60 151.5123 60.0036 32.0000 1.9756 1.9776 414.3246 414.8377 0.0776 -1.0000 -1.0000 0835581 1576289294.70 151.5123 60.0036 32.0000 1.9753 1.9773 414.4132 414.9260 0.0776 -1.0000 -1.0000 0835643 1576289294.80 151.5123 60.0036 32.0000 1.9748 1.9768 414.5732 415.0862 0.0776 -1.0000 -1.0000 0835706 1576289294.90 151.4148 60.0042 32.0000 1.9760 1.9780 414.4533 414.9665 0.0777 -1.0000 -1.0000 0835768 1576289295.00 151.4148 60.0042 32.0000 1.9760 1.9780 414.1819 414.6959 0.0777 -1.0000 -1.0000 0836174 1576289295.10 151.4148 60.0042 32.0000 1.9756 1.9776 414.3523 414.8648 0.0777 -1.0000 -1.0000 0836237 1576289295.20 151.4148 60.0042 32.0000 1.9755 1.9775 414.4906 415.0039 0.0777 -1.0000 -1.0000 0836299 1576289295.30 151.4148 60.0042 32.0000 1.9755 1.9775 414.5414 415.0541 0.0776 -1.0000 -1.0000 0836362 1576289295.40 151.4512 60.0042 32.0000 1.9766 1.9786 414.2008 414.7136 0.0777 -1.0000 -1.0000 0836424 1576289295.50 151.4805 60.0042 32.0000 1.9765 1.9785 414.2944 414.8068 0.0775 -1.0000 -1.0000 0836503 1576289295.60 151.4805 60.0042 32.0000 1.9761 1.9781 414.4171 414.9298 0.0776 -1.0000 -1.0000 0836565 1576289295.70 151.4805 60.0042 32.0000 1.9759 1.9779 414.5094 415.0230 0.0777 -1.0000 -1.0000 0836659 1576289295.80 151.4805 60.0042 32.0000 1.9762 1.9782 414.3742 414.8871 0.0776 -1.0000 -1.0000 0836737 1576289295.90 151.4805 60.0042 32.0000 1.9762 1.9783 414.3614 414.8755 0.0778 -1.0000 -1.0000 0836800 1576289296.00 151.5873 60.0042 32.0000 1.9768 1.9788 414.3081 414.8213 0.0777 -1.0000 -1.0000 0837518 1576289296.10 151.5873 60.0042 32.0000 1.9752 1.9772 414.5057 415.0197 0.0778 -1.0000 -1.0000 0837581 1576289296.20 151.5873 60.0042 32.0000 1.9755 1.9775 414.5026 415.0158 0.0776 -1.0000 -1.0000 0837659 1576289296.30 151.5873 60.0042 32.0000 1.9756 1.9776 414.4984 415.0107 0.0775 -1.0000 -1.0000 0837784 1576289296.40 151.5873 60.0042 32.0000 1.9763 1.9783 414.3696 414.8823 0.0777 -1.0000 -1.0000 0837847 1576289296.50 151.5873 60.0042 32.0000 1.9760 1.9780 414.4209 414.9342 0.0777 -1.0000 -1.0000 0837909 1576289296.60 151.4958 60.0042 32.0000 1.9754 1.9775 414.5644 415.0779 0.0777 -1.0000 -1.0000 0837971 1576289296.70 151.4958 60.0042 32.0000 1.9761 1.9781 414.4810 414.9938 0.0776 -1.0000 -1.0000 0838034 1576289296.80 151.4958 60.0042 32.0000 1.9766 1.9786 414.4022 414.9162 0.0778 -1.0000 -1.0000 0838096 1576289296.90 151.4958 60.0042 32.0000 1.9763 1.9783 414.2750 414.7878 0.0776 -1.0000 -1.0000 0838174 1576289297.00 151.4958 60.0042 32.0000 1.9757 1.9777 414.3784 414.8919 0.0778 -1.0000 -1.0000 0838253 1576289297.10 151.4969 60.0042 32.0000 1.9750 1.9770 414.4928 415.0055 0.0777 -1.0000 -1.0000 0838315 1576289297.20 151.5031 60.0042 32.0000 1.9755 1.9776 414.5336 415.0469 0.0776 -1.0000 -1.0000 0838409 1576289297.30 151.5031 60.0042 32.0000 1.9763 1.9783 414.4515 414.9644 0.0776 -1.0000 -1.0000 0838472 1576289297.40 151.5031 60.0042 32.0000 1.9762 1.9782 414.3726 414.8851 0.0776 -1.0000 -1.0000 0838534 1576289297.50 151.5031 60.0042 32.0000 1.9767 1.9787 414.3522 414.8646 0.0776 -1.0000 -1.0000 0838597 1576289297.60 151.5031 60.0042 32.0000 1.9761 1.9781 414.5294 415.0431 0.0778 -1.0000 -1.0000 0838659 1576289297.70 151.5169 60.0042 32.0000 1.9766 1.9787 414.5348 415.0475 0.0776 -1.0000 -1.0000 0838721 1576289297.80 151.5275 60.0042 32.0000 1.9761 1.9781 414.3939 414.9059 0.0775 -1.0000 -1.0000 0838800 1576289297.90 151.5275 60.0042 32.0000 1.9762 1.9782 414.3454 414.8579 0.0775 -1.0000 -1.0000 0838862 1576289298.00 151.5275 60.0042 32.0000 1.9753 1.9773 414.4774 414.9881 0.0774 -1.0000 -1.0000 0838924 1576289298.10 151.5275 60.0042 32.0000 1.9758 1.9778 414.4702 414.9828 0.0775 -1.0000 -1.0000 0839018 1576289298.20 151.5275 60.0042 32.0000 1.9755 1.9775 414.4619 414.9739 0.0775 -1.0000 -1.0000 0839097 1576289298.30 151.5390 60.0042 32.0000 1.9765 1.9785 414.3317 414.8441 0.0776 -1.0000 -1.0000 0839221 1576289298.40 151.5390 60.0042 32.0000 1.9767 1.9787 414.3295 414.8418 0.0776 -1.0000 -1.0000 0839331 1576289298.50 151.5390 60.0042 32.0000 1.9755 1.9775 414.5120 415.0241 0.0775 -1.0000 -1.0000 0839393 1576289298.60 151.5390 60.0042 32.0000 1.9753 1.9773 414.5130 415.0252 0.0775 -1.0000 -1.0000 0839518 1576289298.70 151.5390 60.0042 32.0000 1.9755 1.9775 414.3827 414.8954 0.0777 -1.0000 -1.0000 0839581 1576289298.80 151.4216 60.0042 32.0000 1.9759 1.9779 414.3019 414.8140 0.0775 -1.0000 -1.0000 0839643 1576289298.90 151.4216 60.0042 32.0000 1.9766 1.9786 414.3351 414.8480 0.0776 -1.0000 -1.0000 0839721 1576289299.00 151.4216 60.0042 32.0000 1.9762 1.9782 414.4521 414.9648 0.0776 -1.0000 -1.0000 0839784 1576289299.10 151.4216 60.0042 32.0000 1.9760 1.9780 414.5219 415.0351 0.0777 -1.0000 -1.0000 0840018 1576289299.20 151.4216 60.0042 32.0000 1.9764 1.9785 414.3602 414.8737 0.0777 -1.0000 -1.0000 0840097 1576289299.30 151.4216 60.0042 32.0000 1.9768 1.9788 414.2612 414.7747 0.0778 -1.0000 -1.0000 0840159 1576289299.40 151.4328 60.0042 32.0000 1.9760 1.9780 414.2634 414.7762 0.0776 -1.0000 -1.0000 0840221 1576289299.50 151.4579 60.0042 32.0000 1.9756 1.9777 414.6060 415.1195 0.0777 -1.0000 -1.0000 0840299 1576289299.60 151.4579 60.0042 32.0000 1.9760 1.9780 414.4908 415.0036 0.0776 -1.0000 -1.0000 0840518 1576289299.70 151.4579 60.0042 32.0000 1.9768 1.9788 414.3338 414.8464 0.0776 -1.0000 -1.0000 0840581 1576289299.80 151.4579 60.0042 32.0000 1.9767 1.9787 414.3426 414.8552 0.0776 -1.0000 -1.0000 0840659 1576289299.90 151.4579 60.0042 32.0000 1.9754 1.9774 414.5560 415.0693 0.0777 -1.0000 -1.0000 0840721 1576289300.00 151.5572 60.0041 32.0000 1.9760 1.9780 414.5744 415.0879 0.0777 -1.0000 -1.0000 0840784 1576289300.10 151.5572 60.0041 32.0000 1.9759 1.9779 414.4324 414.9458 0.0776 -1.0000 -1.0000 0841034 1576289300.20 151.5572 60.0041 32.0000 1.9775 1.9796 414.3842 414.8963 0.0776 -1.0000 -1.0000 0841097 1576289300.30 151.5572 60.0041 32.0000 1.9763 1.9783 414.3691 414.8820 0.0776 -1.0000 -1.0000 0841175 1576289300.40 151.5572 60.0041 32.0000 1.9759 1.9779 414.5279 415.0410 0.0777 -1.0000 -1.0000 0841237 1576289300.50 151.5561 60.0041 32.0000 1.9762 1.9782 414.5757 415.0888 0.0776 -1.0000 -1.0000 0841300 1576289300.60 151.5555 60.0041 32.0000 1.9760 1.9780 414.4908 415.0043 0.0777 -1.0000 -1.0000 0841377 1576289300.70 151.5555 60.0041 32.0000 1.9770 1.9790 414.3326 414.8462 0.0777 -1.0000 -1.0000 0841753 1576289300.80 151.5555 60.0041 32.0000 1.9765 1.9785 414.3099 414.8229 0.0777 -1.0000 -1.0000 0841815 1576289300.90 151.5555 60.0041 32.0000 1.9760 1.9780 414.2179 414.7295 0.0775 -1.0000 -1.0000 0841893 1576289301.00 151.5555 60.0041 32.0000 1.9751 1.9771 414.5176 415.0297 0.0777 -1.0000 -1.0000 0841956 1576289301.10 151.5090 60.0041 32.0000 1.9756 1.9776 414.3730 414.8867 0.0776 -1.0000 -1.0000 0842018 1576289301.20 151.5090 60.0041 32.0000 1.9762 1.9782 414.2864 414.7985 0.0776 -1.0000 -1.0000 0842253 1576289301.30 151.5090 60.0041 32.0000 1.9764 1.9784 414.3912 414.9036 0.0777 -1.0000 -1.0000 0842315 1576289301.40 151.5090 60.0041 32.0000 1.9775 1.9795 414.5332 415.0454 0.0775 -1.0000 -1.0000 0842377 1576289301.50 151.5090 60.0041 32.0000 1.9764 1.9784 414.5647 415.0779 0.0777 -1.0000 -1.0000 0842456 1576289301.60 151.5215 60.0041 32.0000 1.9763 1.9783 414.6012 415.1138 0.0775 -1.0000 -1.0000 0842518 1576289301.70 151.5224 60.0041 32.0000 1.9778 1.9798 414.3852 414.8982 0.0777 -1.0000 -1.0000 0842768 1576289301.80 151.5224 60.0041 32.0000 1.9775 1.9796 414.3125 414.8266 0.0778 -1.0000 -1.0000 0842972 1576289301.90 151.5224 60.0041 32.0000 1.9770 1.9790 414.5026 415.0149 0.0775 -1.0000 -1.0000 0843050 1576289302.00 151.5224 60.0041 32.0000 1.9760 1.9780 414.5318 415.0447 0.0777 -1.0000 -1.0000 0843097 1576289302.10 151.5224 60.0041 32.0000 1.9769 1.9789 414.4235 414.9370 0.0777 -1.0000 -1.0000 0843175 1576289302.20 151.5224 60.0041 32.0000 1.9772 1.9792 414.4937 415.0069 0.0777 -1.0000 -1.0000 0843268 1576289302.30 151.5469 60.0041 32.0000 1.9767 1.9788 414.4352 414.9474 0.0775 -1.0000 -1.0000 0843346 1576289302.40 151.5469 60.0041 32.0000 1.9766 1.9786 414.5104 415.0223 0.0775 -1.0000 -1.0000 0843409 1576289302.50 151.5469 60.0041 32.0000 1.9759 1.9779 414.6144 415.1271 0.0777 -1.0000 -1.0000 0843471 1576289302.60 151.5469 60.0041 32.0000 1.9766 1.9787 414.4614 414.9738 0.0775 -1.0000 -1.0000 0843550 1576289302.70 151.5469 60.0041 32.0000 1.9771 1.9791 414.3005 414.8132 0.0777 -1.0000 -1.0000 0843675 1576289302.80 151.5234 60.0041 32.0000 1.9761 1.9781 414.4149 414.9279 0.0776 -1.0000 -1.0000 0843737 1576289302.90 151.5209 60.0041 32.0000 1.9756 1.9776 414.5526 415.0659 0.0777 -1.0000 -1.0000 0843815 1576289303.00 151.5209 60.0041 32.0000 1.9752 1.9772 414.6199 415.1330 0.0776 -1.0000 -1.0000 0843877 1576289303.10 151.5209 60.0041 32.0000 1.9756 1.9776 414.5135 415.0269 0.0777 -1.0000 -1.0000 0843940 1576289303.20 151.5209 60.0041 32.0000 1.9763 1.9783 414.4605 414.9724 0.0774 -1.0000 -1.0000 0844065 1576289303.30 151.5209 60.0041 32.0000 1.9756 1.9776 414.5386 415.0521 0.0776 -1.0000 -1.0000 0844143 1576289303.40 151.4130 60.0041 32.0000 1.9759 1.9779 414.5578 415.0697 0.0774 -1.0000 -1.0000 0844206 1576289303.50 151.4130 60.0041 32.0000 1.9757 1.9778 414.4167 414.9283 0.0775 -1.0000 -1.0000 0844284 1576289303.60 151.4130 60.0041 32.0000 1.9760 1.9780 414.3571 414.8698 0.0776 -1.0000 -1.0000 0844346 1576289303.70 151.4130 60.0041 32.0000 1.9754 1.9774 414.3851 414.8978 0.0776 -1.0000 -1.0000 0844409 1576289303.80 151.4130 60.0041 32.0000 1.9755 1.9775 414.5041 415.0178 0.0778 -1.0000 -1.0000 0844534 1576289303.90 151.4159 60.0041 32.0000 1.9765 1.9785 414.6211 415.1341 0.0776 -1.0000 -1.0000 0844596 1576289304.00 151.4312 60.0041 32.0000 1.9773 1.9793 414.4302 414.9433 0.0777 -1.0000 -1.0000 0844659 1576289304.10 151.4312 60.0041 32.0000 1.9767 1.9787 414.3841 414.8965 0.0775 -1.0000 -1.0000 0844737 1576289304.20 151.4312 60.0041 32.0000 1.9768 1.9789 414.3101 414.8220 0.0775 -1.0000 -1.0000 0844799 1576289304.30 151.4312 60.0041 32.0000 1.9766 1.9786 414.4327 414.9452 0.0776 -1.0000 -1.0000 0845050 1576289304.40 151.4312 60.0041 32.0000 1.9769 1.9789 414.5301 415.0430 0.0776 -1.0000 -1.0000 0845112 1576289304.50 151.4312 60.0041 32.0000 1.9765 1.9785 414.3763 414.8910 0.0778 -1.0000 -1.0000 0845175 1576289304.60 151.5571 60.0037 32.0000 1.9765 1.9785 414.4034 414.9165 0.0777 -1.0000 -1.0000 0845253 1576289304.70 151.5571 60.0037 32.0000 1.9761 1.9781 414.4686 414.9809 0.0775 -1.0000 -1.0000 0845315 1576289304.80 151.5571 60.0037 32.0000 1.9759 1.9779 414.5911 415.1040 0.0776 -1.0000 -1.0000 0845503 1576289304.90 151.5571 60.0037 32.0000 1.9755 1.9775 414.5515 415.0642 0.0776 -1.0000 -1.0000 0845581 1576289305.00 151.5571 60.0037 32.0000 1.9766 1.9786 414.4403 414.9535 0.0777 -1.0000 -1.0000 0845643 1576289305.10 151.5545 60.0037 32.0000 1.9763 1.9783 414.3436 414.8559 0.0776 -1.0000 -1.0000 0845706 1576289305.20 151.5432 60.0037 32.0000 1.9752 1.9772 414.4440 414.9566 0.0776 -1.0000 -1.0000 0845784 1576289305.30 151.5432 60.0037 32.0000 1.9749 1.9769 414.6393 415.1515 0.0775 -1.0000 -1.0000 0846206 1576289305.40 151.5432 60.0037 32.0000 1.9755 1.9775 414.5571 415.0697 0.0776 -1.0000 -1.0000 0846268 1576289305.50 151.5432 60.0037 32.0000 1.9768 1.9788 414.3860 414.8983 0.0775 -1.0000 -1.0000 0846346 1576289305.60 151.5432 60.0037 32.0000 1.9759 1.9779 414.4381 414.9495 0.0775 -1.0000 -1.0000 0846409 1576289305.70 151.4162 60.0037 32.0000 1.9753 1.9773 414.4779 414.9893 0.0775 -1.0000 -1.0000 0846471 1576289305.80 151.4162 60.0037 32.0000 1.9755 1.9776 414.5594 415.0731 0.0777 -1.0000 -1.0000 0846659 1576289305.90 151.4162 60.0037 32.0000 1.9762 1.9782 414.3750 414.8877 0.0776 -1.0000 -1.0000 0846721 1576289306.00 151.4162 60.0037 32.0000 1.9763 1.9784 414.2804 414.7928 0.0776 -1.0000 -1.0000 0846784 1576289306.10 151.4162 60.0037 32.0000 1.9762 1.9782 414.4307 414.9434 0.0776 -1.0000 -1.0000 0846847 1576289306.20 151.4418 60.0037 32.0000 1.9763 1.9783 414.5740 415.0870 0.0776 -1.0000 -1.0000 0846924 1576289306.30 151.4501 60.0037 32.0000 1.9764 1.9784 414.5515 415.0644 0.0776 -1.0000 -1.0000 0847284 1576289306.40 151.4501 60.0037 32.0000 1.9761 1.9781 414.3992 414.9124 0.0776 -1.0000 -1.0000 0847347 1576289306.50 151.4501 60.0037 32.0000 1.9774 1.9794 414.3146 414.8277 0.0777 -1.0000 -1.0000 0847409 1576289306.60 151.4501 60.0037 32.0000 1.9764 1.9784 414.6198 415.1331 0.0776 -1.0000 -1.0000 0847487 1576289306.70 151.4598 60.0037 32.0000 1.9762 1.9782 414.6002 415.1119 0.0774 -1.0000 -1.0000 0847550 1576289306.80 151.5378 60.0037 32.0000 1.9762 1.9783 414.4357 414.9478 0.0775 -1.0000 -1.0000 0847924 1576289306.90 151.5378 60.0037 32.0000 1.9758 1.9778 414.3178 414.8308 0.0777 -1.0000 -1.0000 0848003 1576289307.00 151.5378 60.0037 32.0000 1.9759 1.9779 414.4651 414.9778 0.0776 -1.0000 -1.0000 0848065 1576289307.10 151.5378 60.0037 32.0000 1.9753 1.9773 414.6576 415.1703 0.0775 -1.0000 -1.0000 0848127 1576289307.20 151.5378 60.0037 32.0000 1.9760 1.9780 414.6560 415.1675 0.0774 -1.0000 -1.0000 0848190 1576289307.30 151.5349 60.0037 32.0000 1.9770 1.9790 414.4757 414.9876 0.0775 -1.0000 -1.0000 0848284 1576289307.40 151.5349 60.0037 32.0000 1.9765 1.9785 414.3643 414.8764 0.0775 -1.0000 -1.0000 0848346 1576289307.50 151.5349 60.0037 32.0000 1.9765 1.9785 414.3843 414.8960 0.0775 -1.0000 -1.0000 0848409 1576289307.60 151.5349 60.0037 32.0000 1.9751 1.9771 414.5241 415.0363 0.0775 -1.0000 -1.0000 0848471 1576289307.70 151.5349 60.0037 32.0000 1.9753 1.9773 414.5382 415.0503 0.0776 -1.0000 -1.0000 0848534 1576289307.80 151.4914 60.0037 32.0000 1.9764 1.9784 414.3935 414.9055 0.0775 -1.0000 -1.0000 0848612 1576289307.90 151.4310 60.0037 32.0000 1.9765 1.9785 414.2766 414.7894 0.0776 -1.0000 -1.0000 0848799 1576289308.00 151.4310 60.0037 32.0000 1.9764 1.9784 414.3875 414.8997 0.0776 -1.0000 -1.0000 0848862 1576289308.10 151.4310 60.0037 32.0000 1.9754 1.9774 414.5727 415.0855 0.0776 -1.0000 -1.0000 0848924 1576289308.20 151.4310 60.0037 32.0000 1.9759 1.9779 414.5826 415.0952 0.0776 -1.0000 -1.0000 0848987 1576289308.30 151.4310 60.0037 32.0000 1.9758 1.9779 414.4275 414.9396 0.0775 -1.0000 -1.0000 0849065 1576289308.40 151.3982 60.0037 32.0000 1.9765 1.9785 414.4493 414.9608 0.0775 -1.0000 -1.0000 0849300 1576289308.50 151.3982 60.0037 32.0000 1.9766 1.9786 414.4153 414.9280 0.0775 -1.0000 -1.0000 0849362 1576289308.60 151.3982 60.0037 32.0000 1.9761 1.9781 414.6210 415.1323 0.0774 -1.0000 -1.0000 0849440 1576289308.70 151.3982 60.0037 32.0000 1.9758 1.9778 414.5610 415.0734 0.0776 -1.0000 -1.0000 0849534 1576289308.80 151.3982 60.0037 32.0000 1.9760 1.9780 414.4528 414.9657 0.0777 -1.0000 -1.0000 0849597 1576289308.90 151.4152 60.0037 32.0000 1.9763 1.9783 414.3400 414.8526 0.0776 -1.0000 -1.0000 0849784 1576289309.00 151.5580 60.0037 32.0000 1.9764 1.9784 414.5736 415.0865 0.0776 -1.0000 -1.0000 0849846 1576289309.10 151.5580 60.0037 32.0000 1.9764 1.9784 414.6329 415.1458 0.0775 -1.0000 -1.0000 0849909 1576289309.20 151.5580 60.0037 32.0000 1.9767 1.9787 414.4476 414.9591 0.0774 -1.0000 -1.0000 0849987 1576289309.30 151.5580 60.0037 32.0000 1.9769 1.9789 414.2895 414.8008 0.0774 -1.0000 -1.0000 0850050 1576289309.40 151.5580 60.0037 32.0000 1.9765 1.9785 414.3265 414.8378 0.0775 -1.0000 -1.0000 0850315 1576289309.50 151.4842 60.0037 32.0000 1.9756 1.9776 414.4430 414.9556 0.0776 -1.0000 -1.0000 0850393 1576289309.60 151.4842 60.0037 32.0000 1.9756 1.9777 414.5209 415.0327 0.0775 -1.0000 -1.0000 0850456 1576289309.70 151.4842 60.0037 32.0000 1.9759 1.9779 414.4697 414.9817 0.0775 -1.0000 -1.0000 0850518 1576289309.80 151.4842 60.0037 32.0000 1.9757 1.9777 414.3372 414.8486 0.0774 -1.0000 -1.0000 0850597 1576289309.90 151.4842 60.0037 32.0000 1.9764 1.9784 414.3344 414.8465 0.0775 -1.0000 -1.0000 0850831 1576289310.00 151.4472 60.0037 32.0000 1.9747 1.9767 414.5859 415.0980 0.0775 -1.0000 -1.0000 0850893 1576289310.10 151.4246 60.0037 32.0000 1.9757 1.9777 414.4920 415.0048 0.0777 -1.0000 -1.0000 0850956 1576289310.20 151.4246 60.0037 32.0000 1.9759 1.9779 414.3318 414.8437 0.0775 -1.0000 -1.0000 0851034 1576289310.30 151.4246 60.0037 32.0000 1.9754 1.9774 414.3210 414.8330 0.0775 -1.0000 -1.0000 0851097 1576289310.40 151.4246 60.0037 32.0000 1.9755 1.9775 414.4438 414.9561 0.0776 -1.0000 -1.0000 0851159 1576289310.50 151.4246 60.0037 32.0000 1.9753 1.9773 414.5865 415.0987 0.0776 -1.0000 -1.0000 0851253 1576289310.60 151.4246 60.0037 32.0000 1.9750 1.9770 414.5324 415.0458 0.0777 -1.0000 -1.0000 0851331 1576289310.70 151.4438 60.0037 32.0000 1.9768 1.9788 414.4210 414.9337 0.0776 -1.0000 -1.0000 0851393 1576289310.80 151.4438 60.0037 32.0000 1.9761 1.9781 414.3988 414.9116 0.0776 -1.0000 -1.0000 0851456 1576289310.90 151.4438 60.0037 32.0000 1.9758 1.9778 414.4200 414.9322 0.0776 -1.0000 -1.0000 0851534 1576289311.00 151.4438 60.0037 32.0000 1.9760 1.9780 414.5266 415.0385 0.0774 -1.0000 -1.0000 0851800 1576289311.10 151.4438 60.0037 32.0000 1.9764 1.9784 414.4946 415.0066 0.0775 -1.0000 -1.0000 0851862 1576289311.20 151.5563 60.0037 32.0000 1.9764 1.9784 414.3306 414.8428 0.0776 -1.0000 -1.0000 0851940 1576289311.30 151.5856 60.0037 32.0000 1.9759 1.9779 414.3966 414.9092 0.0776 -1.0000 -1.0000 0852003 1576289311.40 151.5856 60.0037 32.0000 1.9762 1.9783 414.5075 415.0183 0.0774 -1.0000 -1.0000 0852065 1576289311.50 151.5856 60.0037 32.0000 1.9763 1.9784 414.6056 415.1186 0.0776 -1.0000 -1.0000 0852315 1576289311.60 151.5856 60.0037 32.0000 1.9769 1.9789 414.4533 414.9660 0.0776 -1.0000 -1.0000 0852362 1576289311.70 151.5845 60.0037 32.0000 1.9769 1.9789 414.3843 414.8971 0.0776 -1.0000 -1.0000 0852424 1576289311.80 151.5634 60.0037 32.0000 1.9749 1.9769 414.3807 414.8924 0.0775 -1.0000 -1.0000 0852503 1576289311.90 151.5634 60.0037 32.0000 1.9752 1.9773 414.5276 415.0399 0.0776 -1.0000 -1.0000 0852565 1576289312.00 151.5634 60.0037 32.0000 1.9749 1.9769 414.6068 415.1197 0.0775 -1.0000 -1.0000 0853550 1576289312.10 151.5634 60.0037 32.0000 1.9762 1.9782 414.4377 414.9493 0.0775 -1.0000 -1.0000 0853612 1576289312.20 151.5634 60.0037 32.0000 1.9755 1.9775 414.4371 414.9492 0.0775 -1.0000 -1.0000 0853674 1576289312.30 151.5085 60.0037 32.0000 1.9749 1.9769 414.5255 415.0372 0.0774 -1.0000 -1.0000 0853753 1576289312.40 151.5085 60.0037 32.0000 1.9758 1.9778 414.6081 415.1199 0.0775 -1.0000 -1.0000 0853815 1576289312.50 151.5085 60.0037 32.0000 1.9763 1.9783 414.3782 414.8904 0.0774 -1.0000 -1.0000 0853877 1576289312.60 151.5085 60.0037 32.0000 1.9762 1.9783 414.3423 414.8547 0.0776 -1.0000 -1.0000 0853956 1576289312.70 151.5085 60.0037 32.0000 1.9757 1.9777 414.4859 414.9987 0.0776 -1.0000 -1.0000 0854018 1576289312.80 151.4662 60.0037 32.0000 1.9762 1.9782 414.5975 415.1098 0.0774 -1.0000 -1.0000 0854081 1576289312.90 151.4070 60.0037 32.0000 1.9764 1.9785 414.6534 415.1662 0.0776 -1.0000 -1.0000 0854159 1576289313.00 151.4070 60.0037 32.0000 1.9768 1.9788 414.3512 414.8640 0.0776 -1.0000 -1.0000 0854221 1576289313.10 151.4070 60.0037 32.0000 1.9763 1.9784 414.3603 414.8727 0.0776 -1.0000 -1.0000 0854284 1576289313.20 151.4070 60.0037 32.0000 1.9755 1.9775 414.4127 414.9246 0.0775 -1.0000 -1.0000 0854346 1576289313.30 151.4070 60.0037 32.0000 1.9754 1.9774 414.4736 414.9868 0.0776 -1.0000 -1.0000 0854409 1576289313.40 151.5103 60.0037 32.0000 1.9774 1.9794 414.3713 414.8835 0.0775 -1.0000 -1.0000 0854472 1576289313.50 151.5103 60.0037 32.0000 1.9778 1.9798 414.3152 414.8276 0.0776 -1.0000 -1.0000 0854550 1576289313.60 151.5103 60.0037 32.0000 1.9773 1.9793 414.4517 414.9637 0.0775 -1.0000 -1.0000 0854674 1576289313.70 151.5103 60.0037 32.0000 1.9756 1.9776 414.5895 415.1018 0.0775 -1.0000 -1.0000 0854737 1576289313.80 151.5103 60.0037 32.0000 1.9756 1.9777 414.5133 415.0259 0.0776 -1.0000 -1.0000 0854815 1576289313.90 151.5103 60.0037 32.0000 1.9763 1.9784 414.3721 414.8850 0.0776 -1.0000 -1.0000 0854877 1576289314.00 151.5260 60.0037 32.0000 1.9765 1.9785 414.3363 414.8476 0.0774 -1.0000 -1.0000 0854940 1576289314.10 151.5417 60.0037 32.0000 1.9756 1.9776 414.4858 414.9964 0.0773 -1.0000 -1.0000 0855174 1576289314.20 151.5417 60.0037 32.0000 1.9752 1.9772 414.6051 415.1168 0.0775 -1.0000 -1.0000 0855237 1576289314.30 151.5417 60.0037 32.0000 1.9749 1.9769 414.6681 415.1806 0.0775 -1.0000 -1.0000 0855315 1576289314.40 151.5417 60.0037 32.0000 1.9756 1.9777 414.5450 415.0566 0.0775 -1.0000 -1.0000 0855377 1576289314.50 151.5417 60.0037 32.0000 1.9766 1.9786 414.3187 414.8310 0.0776 -1.0000 -1.0000 0855440 1576289314.60 151.5417 60.0037 32.0000 1.9755 1.9775 414.4682 414.9805 0.0775 -1.0000 -1.0000 0855659 1576289314.70 151.4169 60.0030 32.0000 1.9753 1.9773 414.5120 415.0250 0.0777 -1.0000 -1.0000 0855721 1576289314.80 151.4169 60.0030 32.0000 1.9763 1.9783 414.4145 414.9275 0.0777 -1.0000 -1.0000 0855784 1576289314.90 151.4169 60.0030 32.0000 1.9761 1.9781 414.3155 414.8282 0.0776 -1.0000 -1.0000 0855847 1576289315.00 151.4169 60.0030 32.0000 1.9757 1.9777 414.4356 414.9479 0.0775 -1.0000 -1.0000 0855909 1576289315.10 151.4169 60.0030 32.0000 1.9755 1.9775 414.5851 415.0980 0.0775 -1.0000 -1.0000 0856284 1576289315.20 151.5072 60.0030 32.0000 1.9761 1.9781 414.5579 415.0697 0.0775 -1.0000 -1.0000 0856347 1576289315.30 151.5379 60.0030 32.0000 1.9768 1.9788 414.4166 414.9294 0.0776 -1.0000 -1.0000 0856409 1576289315.40 151.5379 60.0030 32.0000 1.9773 1.9793 414.3975 414.9092 0.0775 -1.0000 -1.0000 0856472 1576289315.50 151.5379 60.0030 32.0000 1.9765 1.9785 414.4034 414.9159 0.0775 -1.0000 -1.0000 0856550 1576289315.60 151.5379 60.0030 32.0000 1.9765 1.9785 414.6156 415.1288 0.0776 -1.0000 -1.0000 0856612 1576289315.70 151.5379 60.0030 32.0000 1.9764 1.9784 414.4582 414.9697 0.0775 -1.0000 -1.0000 0856674 1576289315.80 151.6356 60.0030 32.0000 1.9767 1.9788 414.4171 414.9293 0.0775 -1.0000 -1.0000 0856753 1576289315.90 151.6356 60.0030 32.0000 1.9769 1.9789 414.3898 414.9027 0.0777 -1.0000 -1.0000 0856815 1576289316.00 151.6356 60.0030 32.0000 1.9762 1.9783 414.5387 415.0507 0.0775 -1.0000 -1.0000 0856877 1576289316.10 151.6356 60.0030 32.0000 1.9763 1.9783 414.6004 415.1134 0.0776 -1.0000 -1.0000 0856940 1576289316.20 151.6356 60.0030 32.0000 1.9766 1.9786 414.5541 415.0663 0.0775 -1.0000 -1.0000 0857018 1576289316.30 151.6040 60.0030 32.0000 1.9778 1.9798 414.4546 414.9676 0.0777 -1.0000 -1.0000 0857096 1576289316.40 151.5730 60.0030 32.0000 1.9767 1.9787 414.4377 414.9510 0.0777 -1.0000 -1.0000 0857159 1576289316.50 151.5730 60.0030 32.0000 1.9762 1.9782 414.4568 414.9690 0.0775 -1.0000 -1.0000 0857221 1576289316.60 151.5730 60.0030 32.0000 1.9757 1.9777 414.6476 415.1603 0.0775 -1.0000 -1.0000 0857300 1576289316.70 151.5730 60.0030 32.0000 1.9760 1.9780 414.4937 415.0057 0.0775 -1.0000 -1.0000 0857581 1576289316.80 151.5730 60.0030 32.0000 1.9769 1.9789 414.3162 414.8292 0.0777 -1.0000 -1.0000 0857643 1576289316.90 151.4969 60.0030 32.0000 1.9763 1.9784 414.3909 414.9027 0.0775 -1.0000 -1.0000 0857721 1576289317.00 151.4969 60.0030 32.0000 1.9757 1.9777 414.5495 415.0625 0.0776 -1.0000 -1.0000 0857784 1576289317.10 151.4969 60.0030 32.0000 1.9763 1.9783 414.5847 415.0981 0.0777 -1.0000 -1.0000 0857846 1576289317.20 151.4969 60.0030 32.0000 1.9767 1.9787 414.5624 415.0747 0.0775 -1.0000 -1.0000 0858081 1576289317.30 151.4969 60.0030 32.0000 1.9771 1.9791 414.4100 414.9226 0.0776 -1.0000 -1.0000 0858143 1576289317.40 151.5792 60.0030 32.0000 1.9777 1.9797 414.4609 414.9735 0.0777 -1.0000 -1.0000 0858206 1576289317.50 151.5792 60.0030 32.0000 1.9766 1.9786 414.5011 415.0144 0.0776 -1.0000 -1.0000 0858284 1576289317.60 151.5792 60.0030 32.0000 1.9757 1.9777 414.5938 415.1057 0.0775 -1.0000 -1.0000 0858347 1576289317.70 151.5792 60.0030 32.0000 1.9767 1.9787 414.6645 415.1774 0.0776 -1.0000 -1.0000 0858550 1576289317.80 151.5792 60.0030 32.0000 1.9762 1.9782 414.5211 415.0340 0.0776 -1.0000 -1.0000 0858627 1576289317.90 151.5792 60.0030 32.0000 1.9764 1.9784 414.4685 414.9811 0.0776 -1.0000 -1.0000 0858690 1576289318.00 151.6069 60.0030 32.0000 1.9758 1.9778 414.5406 415.0528 0.0775 -1.0000 -1.0000 0858753 1576289318.10 151.6069 60.0030 32.0000 1.9763 1.9783 414.5877 415.1004 0.0775 -1.0000 -1.0000 0858831 1576289318.20 151.6069 60.0030 32.0000 1.9766 1.9786 414.4544 414.9665 0.0775 -1.0000 -1.0000 0859018 1576289318.30 151.6069 60.0030 32.0000 1.9765 1.9785 414.3796 414.8918 0.0775 -1.0000 -1.0000 0859097 1576289318.40 151.6069 60.0030 32.0000 1.9768 1.9788 414.3718 414.8842 0.0776 -1.0000 -1.0000 0859159 1576289318.50 151.6160 60.0030 32.0000 1.9770 1.9790 414.4865 414.9997 0.0777 -1.0000 -1.0000 0859221 1576289318.60 151.6160 60.0030 32.0000 1.9762 1.9782 414.5652 415.0780 0.0776 -1.0000 -1.0000 0859284 1576289318.70 151.6160 60.0030 32.0000 1.9764 1.9784 414.5491 415.0613 0.0774 -1.0000 -1.0000 0859815 1576289318.80 151.6160 60.0030 32.0000 1.9769 1.9789 414.4761 414.9889 0.0776 -1.0000 -1.0000 0859877 1576289318.90 151.6160 60.0030 32.0000 1.9770 1.9790 414.4038 414.9164 0.0776 -1.0000 -1.0000 0859940 1576289319.00 151.6160 60.0030 32.0000 1.9760 1.9780 414.6375 415.1501 0.0776 -1.0000 -1.0000 0900018 1576289319.10 151.4666 60.0030 32.0000 1.9757 1.9777 414.5505 415.0634 0.0776 -1.0000 -1.0000 0900081 1576289319.20 151.4666 60.0030 32.0000 1.9765 1.9785 414.5161 415.0282 0.0775 -1.0000 -1.0000 0900331 1576289319.30 151.4666 60.0030 32.0000 1.9772 1.9792 414.3711 414.8833 0.0775 -1.0000 -1.0000 0900393 1576289319.40 151.4666 60.0030 32.0000 1.9757 1.9778 414.4492 414.9614 0.0775 -1.0000 -1.0000 0900456 1576289319.50 151.4666 60.0030 32.0000 1.9758 1.9778 414.6409 415.1537 0.0776 -1.0000 -1.0000 0900534 1576289319.60 151.4899 60.0030 32.0000 1.9761 1.9781 414.6481 415.1610 0.0776 -1.0000 -1.0000 0900596 1576289319.70 151.4899 60.0030 32.0000 1.9771 1.9791 414.5116 415.0255 0.0778 -1.0000 -1.0000 0900659 1576289319.80 151.4899 60.0030 32.0000 1.9771 1.9791 414.4317 414.9440 0.0775 -1.0000 -1.0000 0900737 1576289319.90 151.4899 60.0030 32.0000 1.9772 1.9792 414.5198 415.0312 0.0774 -1.0000 -1.0000 0900799 1576289320.00 151.4899 60.0030 32.0000 1.9762 1.9782 414.5662 415.0789 0.0776 -1.0000 -1.0000 0900862 1576289320.10 151.4899 60.0030 32.0000 1.9762 1.9782 414.4543 414.9661 0.0775 -1.0000 -1.0000 0900940 1576289320.20 151.4899 60.0030 32.0000 1.9776 1.9796 414.3470 414.8599 0.0776 -1.0000 -1.0000 0901003 1576289320.30 151.5928 60.0030 32.0000 1.9766 1.9787 414.4472 414.9602 0.0777 -1.0000 -1.0000 0901440 1576289320.40 151.5928 60.0030 32.0000 1.9762 1.9782 414.6467 415.1595 0.0775 -1.0000 -1.0000 0901502 1576289320.50 151.5928 60.0030 32.0000 1.9760 1.9781 414.6308 415.1427 0.0775 -1.0000 -1.0000 0901565 1576289320.60 151.5928 60.0030 32.0000 1.9756 1.9776 414.4979 415.0111 0.0776 -1.0000 -1.0000 0901627 1576289320.70 151.5928 60.0030 32.0000 1.9765 1.9785 414.3557 414.8674 0.0775 -1.0000 -1.0000 0901690 1576289320.80 151.5892 60.0030 32.0000 1.9770 1.9790 414.3890 414.9007 0.0774 -1.0000 -1.0000 0901752 1576289320.90 151.5880 60.0030 32.0000 1.9755 1.9775 414.5060 415.0178 0.0775 -1.0000 -1.0000 0901831 1576289321.00 151.5880 60.0030 32.0000 1.9764 1.9784 414.6606 415.1728 0.0775 -1.0000 -1.0000 0901893 1576289321.10 151.5880 60.0030 32.0000 1.9776 1.9796 414.5175 415.0303 0.0776 -1.0000 -1.0000 0901956 1576289321.20 151.5880 60.0030 32.0000 1.9772 1.9792 414.5773 415.0896 0.0775 -1.0000 -1.0000 0902034 1576289321.30 151.5880 60.0030 32.0000 1.9764 1.9784 414.6807 415.1938 0.0776 -1.0000 -1.0000 0902096 1576289321.40 151.6342 60.0030 32.0000 1.9766 1.9786 414.6865 415.1990 0.0775 -1.0000 -1.0000 0902159 1576289321.50 151.6393 60.0030 32.0000 1.9769 1.9789 414.5781 415.0909 0.0776 -1.0000 -1.0000 0902237 1576289321.60 151.6393 60.0030 32.0000 1.9774 1.9794 414.3603 414.8716 0.0775 -1.0000 -1.0000 0902299 1576289321.70 151.6393 60.0030 32.0000 1.9782 1.9802 414.5030 415.0152 0.0775 -1.0000 -1.0000 0902362 1576289321.80 151.6393 60.0030 32.0000 1.9770 1.9790 414.5772 415.0909 0.0778 -1.0000 -1.0000 0902550 1576289321.90 151.6393 60.0030 32.0000 1.9764 1.9784 414.6966 415.2096 0.0776 -1.0000 -1.0000 0902612 1576289322.00 151.6205 60.0030 32.0000 1.9766 1.9786 414.5858 415.0987 0.0775 -1.0000 -1.0000 0902674 1576289322.10 151.6205 60.0030 32.0000 1.9774 1.9794 414.4419 414.9546 0.0776 -1.0000 -1.0000 0902737 1576289322.20 151.6205 60.0030 32.0000 1.9775 1.9795 414.3783 414.8915 0.0778 -1.0000 -1.0000 0902815 1576289322.30 151.6205 60.0030 32.0000 1.9767 1.9787 414.5255 415.0392 0.0777 -1.0000 -1.0000 0903174 1576289322.40 151.6205 60.0030 32.0000 1.9765 1.9785 414.5574 415.0693 0.0774 -1.0000 -1.0000 0903237 1576289322.50 151.6089 60.0030 32.0000 1.9766 1.9786 414.4116 414.9239 0.0775 -1.0000 -1.0000 0903300 1576289322.60 151.5882 60.0030 32.0000 1.9766 1.9786 414.4190 414.9314 0.0776 -1.0000 -1.0000 0903377 1576289322.70 151.5882 60.0030 32.0000 1.9762 1.9782 414.4082 414.9212 0.0776 -1.0000 -1.0000 0903440 1576289322.80 151.5882 60.0030 32.0000 1.9760 1.9780 414.6030 415.1153 0.0776 -1.0000 -1.0000 0903659 1576289322.90 151.5882 60.0030 32.0000 1.9748 1.9768 414.5877 415.1007 0.0776 -1.0000 -1.0000 0903737 1576289323.00 151.5882 60.0030 32.0000 1.9759 1.9779 414.5419 415.0551 0.0776 -1.0000 -1.0000 0903800 1576289323.10 151.4744 60.0030 32.0000 1.9766 1.9786 414.3004 414.8125 0.0775 -1.0000 -1.0000 0903862 1576289323.20 151.4602 60.0030 32.0000 1.9766 1.9786 414.3726 414.8849 0.0776 -1.0000 -1.0000 0903924 1576289323.30 151.4602 60.0030 32.0000 1.9762 1.9783 414.4774 414.9897 0.0775 -1.0000 -1.0000 0904299 1576289323.40 151.4602 60.0030 32.0000 1.9760 1.9780 414.4506 414.9635 0.0778 -1.0000 -1.0000 0904362 1576289323.50 151.4602 60.0030 32.0000 1.9767 1.9787 414.3833 414.8963 0.0775 -1.0000 -1.0000 0904440 1576289323.60 151.4573 60.0030 32.0000 1.9771 1.9791 414.3042 414.8145 0.0773 -1.0000 -1.0000 0904503 1576289323.70 151.4237 60.0030 32.0000 1.9761 1.9781 414.4772 414.9895 0.0775 -1.0000 -1.0000 0904565 1576289323.80 151.4237 60.0030 32.0000 1.9761 1.9781 414.5597 415.0719 0.0775 -1.0000 -1.0000 0904815 1576289323.90 151.4237 60.0030 32.0000 1.9758 1.9778 414.5904 415.1033 0.0776 -1.0000 -1.0000 0904877 1576289324.00 151.4237 60.0030 32.0000 1.9759 1.9779 414.4296 414.9416 0.0775 -1.0000 -1.0000 0904940 1576289324.10 151.4237 60.0030 32.0000 1.9765 1.9785 414.3653 414.8779 0.0777 -1.0000 -1.0000 0905003 1576289324.20 151.6139 60.0030 32.0000 1.9761 1.9781 414.3902 414.9027 0.0776 -1.0000 -1.0000 0905065 1576289324.30 151.6139 60.0030 32.0000 1.9756 1.9776 414.5956 415.1089 0.0777 -1.0000 -1.0000 0905143 1576289324.40 151.6139 60.0030 32.0000 1.9766 1.9786 414.5152 415.0280 0.0776 -1.0000 -1.0000 0905284 1576289324.50 151.6139 60.0030 32.0000 1.9777 1.9797 414.5171 415.0302 0.0776 -1.0000 -1.0000 0905347 1576289324.60 151.6139 60.0030 32.0000 1.9770 1.9790 414.5134 415.0255 0.0776 -1.0000 -1.0000 0905409 1576289324.70 151.5947 60.0031 32.0000 1.9755 1.9775 414.5971 415.1099 0.0775 -1.0000 -1.0000 0905472 1576289324.80 151.5626 60.0033 32.0000 1.9758 1.9778 414.6474 415.1589 0.0774 -1.0000 -1.0000 0905534 1576289324.90 151.5626 60.0033 32.0000 1.9765 1.9785 414.3775 414.8897 0.0775 -1.0000 -1.0000 0905831 1576289325.00 151.5626 60.0033 32.0000 1.9755 1.9775 414.3231 414.8350 0.0775 -1.0000 -1.0000 0905893 1576289325.10 151.5626 60.0033 32.0000 1.9756 1.9776 414.4224 414.9342 0.0775 -1.0000 -1.0000 0905956 1576289325.20 151.5626 60.0033 32.0000 1.9763 1.9783 414.5465 415.0589 0.0775 -1.0000 -1.0000 0906034 1576289325.30 151.4699 60.0033 32.0000 1.9752 1.9772 414.4647 414.9775 0.0777 -1.0000 -1.0000 0906097 1576289325.40 151.4699 60.0033 32.0000 1.9750 1.9770 414.4076 414.9198 0.0776 -1.0000 -1.0000 0906534 1576289325.50 151.4699 60.0033 32.0000 1.9761 1.9781 414.3207 414.8330 0.0776 -1.0000 -1.0000 0906612 1576289325.60 151.4699 60.0033 32.0000 1.9768 1.9788 414.2450 414.7570 0.0775 -1.0000 -1.0000 0906674 1576289325.70 151.4699 60.0033 32.0000 1.9764 1.9784 414.6235 415.1361 0.0775 -1.0000 -1.0000 0906737 1576289325.80 151.4699 60.0033 32.0000 1.9767 1.9787 414.4620 414.9742 0.0775 -1.0000 -1.0000 0906815 1576289325.90 151.4600 60.0033 32.0000 1.9765 1.9785 414.3515 414.8630 0.0774 -1.0000 -1.0000 0906877 1576289326.00 151.4600 60.0033 32.0000 1.9762 1.9782 414.3398 414.8518 0.0776 -1.0000 -1.0000 0906940 1576289326.10 151.4600 60.0033 32.0000 1.9756 1.9776 414.5334 415.0462 0.0776 -1.0000 -1.0000 0907003 1576289326.20 151.4600 60.0033 32.0000 1.9762 1.9782 414.5016 415.0145 0.0777 -1.0000 -1.0000 0907065 1576289326.30 151.4600 60.0033 32.0000 1.9766 1.9786 414.5531 415.0650 0.0775 -1.0000 -1.0000 0907143 1576289326.40 151.5497 60.0033 32.0000 1.9770 1.9791 414.3359 414.8472 0.0774 -1.0000 -1.0000 0907815 1576289326.50 151.5718 60.0033 32.0000 1.9759 1.9779 414.3386 414.8510 0.0776 -1.0000 -1.0000 0907862 1576289326.60 151.5718 60.0033 32.0000 1.9756 1.9776 414.4303 414.9423 0.0776 -1.0000 -1.0000 0907940 1576289326.70 151.5718 60.0033 32.0000 1.9757 1.9777 414.5122 415.0248 0.0775 -1.0000 -1.0000 0908003 1576289326.80 151.5718 60.0033 32.0000 1.9758 1.9778 414.3634 414.8750 0.0774 -1.0000 -1.0000 0908065 1576289326.90 151.5718 60.0033 32.0000 1.9761 1.9781 414.3604 414.8720 0.0774 -1.0000 -1.0000 0908143 1576289327.00 151.4872 60.0033 32.0000 1.9753 1.9773 414.5233 415.0349 0.0775 -1.0000 -1.0000 0908206 1576289327.10 151.4872 60.0033 32.0000 1.9747 1.9767 414.5435 415.0551 0.0774 -1.0000 -1.0000 0908268 1576289327.20 151.4872 60.0033 32.0000 1.9760 1.9780 414.4490 414.9613 0.0775 -1.0000 -1.0000 0908347 1576289327.30 151.4872 60.0033 32.0000 1.9770 1.9790 414.2866 414.7980 0.0775 -1.0000 -1.0000 0908409 1576289327.40 151.4872 60.0033 32.0000 1.9760 1.9780 414.2285 414.7410 0.0777 -1.0000 -1.0000 0908472 1576289327.50 151.4576 60.0033 32.0000 1.9757 1.9777 414.4710 414.9820 0.0774 -1.0000 -1.0000 0908549 1576289327.60 151.4576 60.0033 32.0000 1.9752 1.9772 414.5592 415.0715 0.0775 -1.0000 -1.0000 0908612 1576289327.70 151.4576 60.0033 32.0000 1.9762 1.9782 414.4994 415.0115 0.0775 -1.0000 -1.0000 0908674 1576289327.80 151.4576 60.0033 32.0000 1.9765 1.9785 414.3851 414.8971 0.0775 -1.0000 -1.0000 0908753 1576289327.90 151.4576 60.0033 32.0000 1.9764 1.9784 414.4646 414.9767 0.0775 -1.0000 -1.0000 0908815 1576289328.00 151.4739 60.0033 32.0000 1.9756 1.9777 414.5550 415.0673 0.0775 -1.0000 -1.0000 0908877 1576289328.10 151.5147 60.0033 32.0000 1.9758 1.9778 414.6145 415.1280 0.0776 -1.0000 -1.0000 0908940 1576289328.20 151.5147 60.0033 32.0000 1.9763 1.9783 414.4963 415.0085 0.0775 -1.0000 -1.0000 0909003 1576289328.30 151.5147 60.0033 32.0000 1.9773 1.9793 414.3472 414.8595 0.0776 -1.0000 -1.0000 0909081 1576289328.40 151.5147 60.0033 32.0000 1.9768 1.9788 414.3513 414.8635 0.0775 -1.0000 -1.0000 0909143 1576289328.50 151.5147 60.0033 32.0000 1.9761 1.9781 414.5816 415.0945 0.0776 -1.0000 -1.0000 0909550 1576289328.60 151.5147 60.0033 32.0000 1.9759 1.9779 414.5717 415.0836 0.0775 -1.0000 -1.0000 0909643 1576289328.70 151.5512 60.0033 32.0000 1.9766 1.9786 414.4568 414.9698 0.0775 -1.0000 -1.0000 0909893 1576289328.80 151.5512 60.0033 32.0000 1.9767 1.9787 414.4721 414.9843 0.0776 -1.0000 -1.0000 0909956 1576289328.90 151.5512 60.0033 32.0000 1.9766 1.9786 414.2718 414.7837 0.0775 -1.0000 -1.0000 0910034 1576289329.00 151.5512 60.0033 32.0000 1.9763 1.9783 414.4083 414.9196 0.0774 -1.0000 -1.0000 0910081 1576289329.10 151.5512 60.0033 32.0000 1.9753 1.9773 414.5248 415.0363 0.0774 -1.0000 -1.0000 0910159 1576289329.20 151.4829 60.0033 32.0000 1.9754 1.9774 414.4414 414.9536 0.0775 -1.0000 -1.0000 0910237 1576289329.30 151.4194 60.0033 32.0000 1.9763 1.9783 414.4716 414.9839 0.0775 -1.0000 -1.0000 0910299 1576289329.40 151.4194 60.0033 32.0000 1.9754 1.9774 414.4150 414.9270 0.0775 -1.0000 -1.0000 0910362 1576289329.50 151.4194 60.0033 32.0000 1.9748 1.9768 414.5198 415.0330 0.0776 -1.0000 -1.0000 0910424 1576289329.60 151.4194 60.0033 32.0000 1.9754 1.9774 414.3835 414.8955 0.0774 -1.0000 -1.0000 0910487 1576289329.70 151.4194 60.0033 32.0000 1.9764 1.9784 414.3639 414.8764 0.0777 -1.0000 -1.0000 0910550 1576289329.80 151.4723 60.0037 32.0000 1.9767 1.9787 414.2687 414.7790 0.0773 -1.0000 -1.0000 0910627 1576289329.90 151.4723 60.0037 32.0000 1.9763 1.9783 414.3379 414.8496 0.0775 -1.0000 -1.0000 0910690 1576289330.00 151.4723 60.0037 32.0000 1.9761 1.9781 414.4885 415.0002 0.0774 -1.0000 -1.0000 0911268 1576289330.10 151.4723 60.0037 32.0000 1.9756 1.9776 414.5465 415.0593 0.0776 -1.0000 -1.0000 0911347 1576289330.20 151.4723 60.0037 32.0000 1.9761 1.9781 414.3191 414.8312 0.0775 -1.0000 -1.0000 0911409 1576289330.30 151.4723 60.0037 32.0000 1.9767 1.9787 414.2653 414.7771 0.0775 -1.0000 -1.0000 0911487 1576289330.40 151.5281 60.0037 32.0000 1.9763 1.9783 414.3665 414.8783 0.0775 -1.0000 -1.0000 0911550 1576289330.50 151.5369 60.0037 32.0000 1.9756 1.9776 414.5012 415.0137 0.0775 -1.0000 -1.0000 0911674 1576289330.60 151.5369 60.0037 32.0000 1.9760 1.9781 414.4723 414.9840 0.0774 -1.0000 -1.0000 0911737 1576289330.70 151.5369 60.0037 32.0000 1.9774 1.9794 414.2951 414.8071 0.0776 -1.0000 -1.0000 0911800 1576289330.80 151.5369 60.0037 32.0000 1.9767 1.9787 414.3176 414.8298 0.0776 -1.0000 -1.0000 0911862 1576289330.90 151.5369 60.0037 32.0000 1.9763 1.9783 414.4989 415.0121 0.0776 -1.0000 -1.0000 0911956 1576289331.00 151.5944 60.0037 32.0000 1.9755 1.9775 414.5232 415.0362 0.0776 -1.0000 -1.0000 0912018 1576289331.10 151.5944 60.0037 32.0000 1.9763 1.9783 414.5311 415.0442 0.0777 -1.0000 -1.0000 0912081 1576289331.20 151.5944 60.0037 32.0000 1.9771 1.9791 414.3786 414.8914 0.0776 -1.0000 -1.0000 0912159 1576289331.30 151.5944 60.0037 32.0000 1.9766 1.9786 414.4751 414.9862 0.0773 -1.0000 -1.0000 0912221 1576289331.40 151.5944 60.0037 32.0000 1.9756 1.9776 414.6558 415.1675 0.0774 -1.0000 -1.0000 0912284 1576289331.50 151.5944 60.0037 32.0000 1.9752 1.9772 414.4913 415.0034 0.0775 -1.0000 -1.0000 0912362 1576289331.60 151.4968 60.0037 32.0000 1.9758 1.9778 414.3355 414.8471 0.0774 -1.0000 -1.0000 0912784 1576289331.70 151.4968 60.0037 32.0000 1.9760 1.9780 414.3150 414.8269 0.0775 -1.0000 -1.0000 0912847 1576289331.80 151.4968 60.0037 32.0000 1.9757 1.9777 414.4778 414.9890 0.0774 -1.0000 -1.0000 0912924 1576289331.90 151.4968 60.0037 32.0000 1.9756 1.9776 414.5833 415.0948 0.0774 -1.0000 -1.0000 0912987 1576289332.00 151.4968 60.0037 32.0000 1.9764 1.9784 414.5129 415.0243 0.0774 -1.0000 -1.0000 0913050 1576289332.10 151.4388 60.0037 32.0000 1.9771 1.9791 414.2513 414.7634 0.0775 -1.0000 -1.0000 0913424 1576289332.20 151.4382 60.0037 32.0000 1.9765 1.9785 414.3797 414.8927 0.0777 -1.0000 -1.0000 0913471 1576289332.30 151.4382 60.0037 32.0000 1.9759 1.9780 414.4598 414.9720 0.0775 -1.0000 -1.0000 0913550 1576289332.40 151.4382 60.0037 32.0000 1.9750 1.9770 414.4458 414.9576 0.0775 -1.0000 -1.0000 0913627 1576289332.50 151.4382 60.0037 32.0000 1.9770 1.9790 414.2983 414.8108 0.0777 -1.0000 -1.0000 0913690 1576289332.60 151.4712 60.0037 32.0000 1.9766 1.9786 414.3688 414.8800 0.0774 -1.0000 -1.0000 0913784 1576289332.70 151.5207 60.0037 32.0000 1.9768 1.9788 414.5761 415.0883 0.0776 -1.0000 -1.0000 0913846 1576289332.80 151.5207 60.0037 32.0000 1.9766 1.9786 414.5348 415.0468 0.0774 -1.0000 -1.0000 0913909 1576289332.90 151.5207 60.0037 32.0000 1.9773 1.9793 414.3835 414.8956 0.0775 -1.0000 -1.0000 0913987 1576289333.00 151.5207 60.0037 32.0000 1.9769 1.9789 414.3663 414.8777 0.0774 -1.0000 -1.0000 0914050 1576289333.10 151.5207 60.0037 32.0000 1.9772 1.9792 414.3732 414.8839 0.0773 -1.0000 -1.0000 0914784 1576289333.20 151.5941 60.0037 32.0000 1.9761 1.9781 414.5978 415.1097 0.0774 -1.0000 -1.0000 0914862 1576289333.30 151.5941 60.0037 32.0000 1.9756 1.9777 414.5919 415.1038 0.0775 -1.0000 -1.0000 0914940 1576289333.40 151.5941 60.0037 32.0000 1.9764 1.9785 414.4680 414.9803 0.0775 -1.0000 -1.0000 0915018 1576289333.50 151.5941 60.0037 32.0000 1.9762 1.9782 414.2582 414.7713 0.0777 -1.0000 -1.0000 0915081 1576289333.60 151.5941 60.0037 32.0000 1.9762 1.9782 414.5800 415.0924 0.0775 -1.0000 -1.0000 0915143 1576289333.70 151.5210 60.0037 32.0000 1.9763 1.9783 414.4992 415.0108 0.0774 -1.0000 -1.0000 0915206 1576289333.80 151.5210 60.0037 32.0000 1.9765 1.9786 414.3500 414.8609 0.0773 -1.0000 -1.0000 0915284 1576289333.90 151.5210 60.0037 32.0000 1.9762 1.9783 414.3358 414.8479 0.0775 -1.0000 -1.0000 0915347 1576289334.00 151.5210 60.0037 32.0000 1.9765 1.9785 414.4028 414.9155 0.0776 -1.0000 -1.0000 0915409 1576289334.10 151.5210 60.0037 32.0000 1.9757 1.9777 414.5446 415.0574 0.0776 -1.0000 -1.0000 0915487 1576289334.20 151.5052 60.0037 32.0000 1.9761 1.9781 414.5524 415.0657 0.0776 -1.0000 -1.0000 0915550 1576289334.30 151.4495 60.0037 32.0000 1.9767 1.9787 414.4195 414.9322 0.0776 -1.0000 -1.0000 0915627 1576289334.40 151.4495 60.0037 32.0000 1.9764 1.9784 414.2883 414.8003 0.0775 -1.0000 -1.0000 0915690 1576289334.50 151.4495 60.0037 32.0000 1.9759 1.9779 414.3219 414.8329 0.0774 -1.0000 -1.0000 0915753 1576289334.60 151.4495 60.0037 32.0000 1.9762 1.9782 414.5447 415.0556 0.0773 -1.0000 -1.0000 0915831 1576289334.70 151.4495 60.0037 32.0000 1.9768 1.9788 414.4546 414.9661 0.0775 -1.0000 -1.0000 0915893 1576289334.80 151.5009 60.0036 32.0000 1.9769 1.9789 414.3280 414.8398 0.0775 -1.0000 -1.0000 0915956 1576289334.90 151.5087 60.0036 32.0000 1.9773 1.9793 414.3277 414.8396 0.0775 -1.0000 -1.0000 0916034 1576289335.00 151.5087 60.0036 32.0000 1.9763 1.9783 414.5953 415.1063 0.0773 -1.0000 -1.0000 0916097 1576289335.10 151.5087 60.0036 32.0000 1.9762 1.9782 414.4844 414.9947 0.0773 -1.0000 -1.0000 0916159 1576289335.20 151.5087 60.0036 32.0000 1.9770 1.9791 414.4185 414.9311 0.0776 -1.0000 -1.0000 0916221 1576289335.30 151.5087 60.0036 32.0000 1.9770 1.9790 414.3536 414.8658 0.0775 -1.0000 -1.0000 0916284 1576289335.40 151.5620 60.0036 32.0000 1.9761 1.9781 414.4220 414.9336 0.0774 -1.0000 -1.0000 0916347 1576289335.50 151.5792 60.0036 32.0000 1.9755 1.9775 414.6233 415.1352 0.0775 -1.0000 -1.0000 0916424 1576289335.60 151.5792 60.0036 32.0000 1.9756 1.9777 414.5521 415.0639 0.0775 -1.0000 -1.0000 0916487 1576289335.70 151.5792 60.0036 32.0000 1.9757 1.9777 414.5554 415.0671 0.0774 -1.0000 -1.0000 0916924 1576289335.80 151.5792 60.0036 32.0000 1.9765 1.9785 414.4260 414.9381 0.0776 -1.0000 -1.0000 0917003 1576289335.90 151.5792 60.0036 32.0000 1.9749 1.9769 414.4492 414.9613 0.0775 -1.0000 -1.0000 0917065 1576289336.00 151.5531 60.0036 32.0000 1.9750 1.9770 414.5878 415.0995 0.0774 -1.0000 -1.0000 0917127 1576289336.10 151.5531 60.0036 32.0000 1.9758 1.9778 414.5711 415.0837 0.0776 -1.0000 -1.0000 0917206 1576289336.20 151.5531 60.0036 32.0000 1.9763 1.9783 414.3943 414.9062 0.0774 -1.0000 -1.0000 0917284 1576289336.30 151.5531 60.0036 32.0000 1.9759 1.9779 414.3775 414.8887 0.0774 -1.0000 -1.0000 0917362 1576289336.40 151.5531 60.0036 32.0000 1.9749 1.9769 414.4732 414.9851 0.0774 -1.0000 -1.0000 0917424 1576289336.50 151.3923 60.0036 32.0000 1.9747 1.9767 414.5040 415.0159 0.0775 -1.0000 -1.0000 0917487 1576289336.60 151.3923 60.0036 32.0000 1.9754 1.9774 414.4494 414.9615 0.0775 -1.0000 -1.0000 0917550 1576289336.70 151.3923 60.0036 32.0000 1.9755 1.9775 414.3700 414.8820 0.0775 -1.0000 -1.0000 0917784 1576289336.80 151.3923 60.0036 32.0000 1.9767 1.9787 414.2798 414.7913 0.0775 -1.0000 -1.0000 0917847 1576289336.90 151.3923 60.0036 32.0000 1.9754 1.9774 414.4099 414.9221 0.0776 -1.0000 -1.0000 0917924 1576289337.00 151.3923 60.0036 32.0000 1.9759 1.9779 414.4017 414.9137 0.0774 -1.0000 -1.0000 0917987 1576289337.10 151.4398 60.0036 32.0000 1.9769 1.9789 414.3209 414.8309 0.0772 -1.0000 -1.0000 0918050 1576289337.20 151.4601 60.0036 32.0000 1.9765 1.9785 414.3440 414.8555 0.0774 -1.0000 -1.0000 0918299 1576289337.30 151.4601 60.0036 32.0000 1.9756 1.9776 414.4600 414.9712 0.0773 -1.0000 -1.0000 0918362 1576289337.40 151.4601 60.0036 32.0000 1.9757 1.9777 414.5846 415.0970 0.0776 -1.0000 -1.0000 0918424 1576289337.50 151.4601 60.0036 32.0000 1.9754 1.9774 414.6024 415.1137 0.0773 -1.0000 -1.0000 0918503 1576289337.60 151.4601 60.0036 32.0000 1.9758 1.9778 414.4907 415.0023 0.0776 -1.0000 -1.0000 0918565 1576289337.70 151.4678 60.0036 32.0000 1.9765 1.9785 414.2759 414.7872 0.0775 -1.0000 -1.0000 0919315 1576289337.80 151.4678 60.0036 32.0000 1.9765 1.9786 414.3503 414.8627 0.0776 -1.0000 -1.0000 0919393 1576289337.90 151.4678 60.0036 32.0000 1.9754 1.9774 414.4843 414.9955 0.0773 -1.0000 -1.0000 0919471 1576289338.00 151.4678 60.0036 32.0000 1.9751 1.9771 414.5416 415.0540 0.0775 -1.0000 -1.0000 0919534 1576289338.10 151.4678 60.0036 32.0000 1.9758 1.9778 414.2948 414.8061 0.0774 -1.0000 -1.0000 0919597 1576289338.20 151.4493 60.0036 32.0000 1.9768 1.9788 414.3109 414.8222 0.0774 -1.0000 -1.0000 0919659 1576289338.30 151.4460 60.0036 32.0000 1.9757 1.9777 414.3619 414.8729 0.0774 -1.0000 -1.0000 0919737 1576289338.40 151.4460 60.0036 32.0000 1.9754 1.9774 414.5604 415.0725 0.0775 -1.0000 -1.0000 0919800 1576289338.50 151.4460 60.0036 32.0000 1.9749 1.9769 414.5703 415.0831 0.0776 -1.0000 -1.0000 0919862 1576289338.60 151.4460 60.0036 32.0000 1.9756 1.9776 414.3842 414.8957 0.0774 -1.0000 -1.0000 0919940 1576289338.70 151.4460 60.0036 32.0000 1.9760 1.9780 414.3404 414.8518 0.0775 -1.0000 -1.0000 0920065 1576289338.80 151.4170 60.0036 32.0000 1.9761 1.9781 414.4384 414.9500 0.0774 -1.0000 -1.0000 0920127 1576289338.90 151.4067 60.0036 32.0000 1.9756 1.9776 414.5985 415.1103 0.0775 -1.0000 -1.0000 0920206 1576289339.00 151.4067 60.0036 32.0000 1.9753 1.9773 414.6361 415.1482 0.0774 -1.0000 -1.0000 0920268 1576289339.10 151.4067 60.0036 32.0000 1.9761 1.9781 414.4206 414.9319 0.0774 -1.0000 -1.0000 0920331 1576289339.20 151.4067 60.0036 32.0000 1.9765 1.9785 414.4112 414.9218 0.0773 -1.0000 -1.0000 0920409 1576289339.30 151.4067 60.0036 32.0000 1.9757 1.9777 414.5242 415.0350 0.0773 -1.0000 -1.0000 0920471 1576289339.40 151.5725 60.0035 32.0000 1.9763 1.9784 414.5832 415.0945 0.0774 -1.0000 -1.0000 0920534 1576289339.50 151.5725 60.0035 32.0000 1.9760 1.9780 414.4533 414.9644 0.0774 -1.0000 -1.0000 0920612 1576289339.60 151.5725 60.0035 32.0000 1.9766 1.9786 414.3373 414.8491 0.0774 -1.0000 -1.0000 0920674 1576289339.70 151.5725 60.0035 32.0000 1.9763 1.9783 414.3757 414.8873 0.0775 -1.0000 -1.0000 0920737 1576289339.80 151.5725 60.0035 32.0000 1.9759 1.9779 414.5798 415.0905 0.0773 -1.0000 -1.0000 0921409 1576289339.90 151.5725 60.0035 32.0000 1.9763 1.9783 414.6079 415.1191 0.0773 -1.0000 -1.0000 0921471 1576289340.00 151.5725 60.0035 32.0000 1.9758 1.9779 414.4329 414.9444 0.0775 -1.0000 -1.0000 0921534 1576289340.10 151.5725 60.0035 32.0000 1.9765 1.9785 414.4183 414.9297 0.0773 -1.0000 -1.0000 0921597 1576289340.20 151.5725 60.0035 32.0000 1.9766 1.9786 414.2731 414.7833 0.0773 -1.0000 -1.0000 0921659 1576289340.30 151.5725 60.0035 32.0000 1.9760 1.9780 414.5135 415.0249 0.0774 -1.0000 -1.0000 0921737 1576289340.40 151.5725 60.0035 32.0000 1.9746 1.9766 414.5891 415.1006 0.0774 -1.0000 -1.0000 0921800 1576289340.50 151.5667 60.0035 32.0000 1.9758 1.9778 414.4219 414.9326 0.0773 -1.0000 -1.0000 0921862 1576289340.60 151.4760 60.0035 32.0000 1.9764 1.9784 414.3827 414.8936 0.0774 -1.0000 -1.0000 0921940 1576289340.70 151.4760 60.0035 32.0000 1.9755 1.9775 414.5721 415.0828 0.0773 -1.0000 -1.0000 0922003 1576289340.80 151.4760 60.0035 32.0000 1.9757 1.9777 414.5112 415.0223 0.0773 -1.0000 -1.0000 0922065 1576289340.90 151.4760 60.0035 32.0000 1.9761 1.9781 414.5144 415.0252 0.0773 -1.0000 -1.0000 0922127 1576289341.00 151.4760 60.0035 32.0000 1.9761 1.9781 414.4431 414.9547 0.0774 -1.0000 -1.0000 0922206 1576289341.10 151.4643 60.0035 32.0000 1.9770 1.9790 414.3406 414.8513 0.0773 -1.0000 -1.0000 0922268 1576289341.20 151.4524 60.0035 32.0000 1.9761 1.9781 414.4149 414.9254 0.0773 -1.0000 -1.0000 0922347 1576289341.30 151.4524 60.0035 32.0000 1.9755 1.9775 414.5443 415.0559 0.0774 -1.0000 -1.0000 0922409 1576289341.40 151.4524 60.0035 32.0000 1.9751 1.9771 414.4578 414.9690 0.0775 -1.0000 -1.0000 0922471 1576289341.50 151.4524 60.0035 32.0000 1.9766 1.9786 414.2946 414.8057 0.0773 -1.0000 -1.0000 0922550 1576289341.60 151.4524 60.0035 32.0000 1.9758 1.9778 414.3839 414.8946 0.0773 -1.0000 -1.0000 0922612 1576289341.70 151.4524 60.0035 32.0000 1.9767 1.9787 414.4301 414.9410 0.0774 -1.0000 -1.0000 0922674 1576289341.80 151.4524 60.0035 32.0000 1.9764 1.9784 414.4767 414.9878 0.0774 -1.0000 -1.0000 0922909 1576289341.90 151.4524 60.0035 32.0000 1.9764 1.9784 414.3979 414.9095 0.0774 -1.0000 -1.0000 0922971 1576289342.00 151.4524 60.0035 32.0000 1.9768 1.9788 414.3184 414.8298 0.0775 -1.0000 -1.0000 0923034 1576289342.10 151.4524 60.0035 32.0000 1.9765 1.9785 414.4018 414.9132 0.0774 -1.0000 -1.0000 0923112 1576289342.20 151.5296 60.0035 32.0000 1.9758 1.9778 414.6292 415.1400 0.0773 -1.0000 -1.0000 0923174 1576289342.30 151.5923 60.0035 32.0000 1.9762 1.9782 414.5765 415.0881 0.0775 -1.0000 -1.0000 0923706 1576289342.40 151.5923 60.0035 32.0000 1.9756 1.9776 414.3508 414.8621 0.0774 -1.0000 -1.0000 0923768 1576289342.50 151.5923 60.0035 32.0000 1.9766 1.9786 414.3696 414.8805 0.0773 -1.0000 -1.0000 0923831 1576289342.60 151.5923 60.0035 32.0000 1.9765 1.9785 414.5760 415.0866 0.0774 -1.0000 -1.0000 0923909 1576289342.70 151.5923 60.0035 32.0000 1.9757 1.9777 414.5793 415.0903 0.0773 -1.0000 -1.0000 0923971 1576289342.80 151.3976 60.0035 32.0000 1.9765 1.9786 414.5223 415.0332 0.0774 -1.0000 -1.0000 0924050 1576289342.90 151.3976 60.0035 32.0000 1.9762 1.9782 414.2902 414.8018 0.0774 -1.0000 -1.0000 0924112 1576289343.00 151.3976 60.0035 32.0000 1.9756 1.9776 414.3281 414.8394 0.0774 -1.0000 -1.0000 0924174 1576289343.10 151.3976 60.0035 32.0000 1.9753 1.9773 414.5072 415.0182 0.0773 -1.0000 -1.0000 0924237 1576289343.20 151.3976 60.0035 32.0000 1.9757 1.9777 414.4702 414.9811 0.0773 -1.0000 -1.0000 0924315 1576289343.30 151.3892 60.0035 32.0000 1.9758 1.9778 414.3897 414.9011 0.0774 -1.0000 -1.0000 0924377 1576289343.40 151.3892 60.0035 32.0000 1.9765 1.9785 414.3318 414.8439 0.0775 -1.0000 -1.0000 0924549 1576289343.50 151.3892 60.0035 32.0000 1.9767 1.9787 414.3766 414.8884 0.0775 -1.0000 -1.0000 0924612 1576289343.60 151.3892 60.0035 32.0000 1.9753 1.9773 414.4395 414.9509 0.0774 -1.0000 -1.0000 0924674 1576289343.70 151.3892 60.0035 32.0000 1.9760 1.9780 414.4187 414.9297 0.0774 -1.0000 -1.0000 0924737 1576289343.80 151.3892 60.0035 32.0000 1.9769 1.9790 414.3275 414.8388 0.0774 -1.0000 -1.0000 0924815 1576289343.90 151.4752 60.0035 32.0000 1.9766 1.9786 414.3937 414.9047 0.0773 -1.0000 -1.0000 0925050 1576289344.00 151.4752 60.0035 32.0000 1.9756 1.9776 414.5040 415.0155 0.0774 -1.0000 -1.0000 0925112 1576289344.10 151.4752 60.0035 32.0000 1.9750 1.9770 414.4271 414.9388 0.0775 -1.0000 -1.0000 0925190 1576289344.20 151.4752 60.0035 32.0000 1.9760 1.9780 414.3454 414.8575 0.0775 -1.0000 -1.0000 0925253 1576289344.30 151.4752 60.0035 32.0000 1.9761 1.9781 414.2390 414.7502 0.0774 -1.0000 -1.0000 0925315 1576289344.40 151.4752 60.0035 32.0000 1.9758 1.9778 414.4422 414.9533 0.0774 -1.0000 -1.0000 0925424 1576289344.50 151.5543 60.0035 32.0000 1.9757 1.9777 414.5873 415.0995 0.0775 -1.0000 -1.0000 0925471 1576289344.60 151.5543 60.0035 32.0000 1.9761 1.9781 414.4841 414.9958 0.0774 -1.0000 -1.0000 0925550 1576289344.70 151.5543 60.0035 32.0000 1.9761 1.9781 414.4045 414.9159 0.0774 -1.0000 -1.0000 0925612 1576289344.80 151.5543 60.0035 32.0000 1.9756 1.9776 414.4375 414.9479 0.0772 -1.0000 -1.0000 0925674 1576289344.90 151.5543 60.0035 32.0000 1.9756 1.9776 414.4654 414.9766 0.0774 -1.0000 -1.0000 0926065 1576289345.00 151.4590 60.0041 32.0000 1.9762 1.9782 414.5833 415.0950 0.0775 -1.0000 -1.0000 0926127 1576289345.10 151.4520 60.0041 32.0000 1.9752 1.9772 414.4805 414.9921 0.0774 -1.0000 -1.0000 0926190 1576289345.20 151.4520 60.0041 32.0000 1.9761 1.9781 414.3829 414.8936 0.0773 -1.0000 -1.0000 0926268 1576289345.30 151.4520 60.0041 32.0000 1.9763 1.9784 414.3403 414.8504 0.0772 -1.0000 -1.0000 0926331 1576289345.40 151.4520 60.0041 32.0000 1.9759 1.9779 414.4698 414.9799 0.0772 -1.0000 -1.0000 0926550 1576289345.50 151.4672 60.0041 32.0000 1.9758 1.9778 414.6162 415.1279 0.0775 -1.0000 -1.0000 0926627 1576289345.60 151.5573 60.0041 32.0000 1.9762 1.9782 414.4075 414.9196 0.0774 -1.0000 -1.0000 0926690 1576289345.70 151.5573 60.0041 32.0000 1.9770 1.9790 414.2561 414.7663 0.0773 -1.0000 -1.0000 0926768 1576289345.80 151.5573 60.0041 32.0000 1.9773 1.9793 414.4519 414.9634 0.0774 -1.0000 -1.0000 0926847 1576289345.90 151.5573 60.0041 32.0000 1.9760 1.9780 414.5541 415.0657 0.0774 -1.0000 -1.0000 0927018 1576289346.00 151.5573 60.0041 32.0000 1.9767 1.9787 414.5006 415.0119 0.0774 -1.0000 -1.0000 0927081 1576289346.10 151.5573 60.0041 32.0000 1.9768 1.9788 414.3020 414.8127 0.0774 -1.0000 -1.0000 0927159 1576289346.20 151.5260 60.0041 32.0000 1.9756 1.9776 414.3589 414.8707 0.0775 -1.0000 -1.0000 0927221 1576289346.30 151.5237 60.0041 32.0000 1.9747 1.9767 414.4945 415.0052 0.0772 -1.0000 -1.0000 0927300 1576289346.40 151.5237 60.0041 32.0000 1.9760 1.9780 414.5389 415.0500 0.0774 -1.0000 -1.0000 0927424 1576289346.50 151.5237 60.0041 32.0000 1.9761 1.9781 414.3622 414.8732 0.0773 -1.0000 -1.0000 0927487 1576289346.60 151.5237 60.0041 32.0000 1.9761 1.9781 414.2794 414.7903 0.0774 -1.0000 -1.0000 0927565 1576289346.70 151.5223 60.0041 32.0000 1.9758 1.9778 414.4288 414.9403 0.0774 -1.0000 -1.0000 0927627 1576289346.80 151.5163 60.0041 32.0000 1.9759 1.9779 414.4906 415.0012 0.0774 -1.0000 -1.0000 0927690 1576289346.90 151.5163 60.0041 32.0000 1.9752 1.9772 414.5250 415.0375 0.0776 -1.0000 -1.0000 0928424 1576289347.00 151.5163 60.0041 32.0000 1.9752 1.9772 414.5387 415.0506 0.0775 -1.0000 -1.0000 0928487 1576289347.10 151.5163 60.0041 32.0000 1.9763 1.9783 414.3265 414.8378 0.0774 -1.0000 -1.0000 0928565 1576289347.20 151.5163 60.0041 32.0000 1.9760 1.9780 414.4606 414.9723 0.0775 -1.0000 -1.0000 0928643 1576289347.30 151.4553 60.0041 32.0000 1.9751 1.9771 414.5925 415.1046 0.0775 -1.0000 -1.0000 0928706 1576289347.40 151.4553 60.0041 32.0000 1.9759 1.9779 414.5506 415.0620 0.0774 -1.0000 -1.0000 0928768 1576289347.50 151.4553 60.0041 32.0000 1.9765 1.9785 414.3810 414.8919 0.0774 -1.0000 -1.0000 0928847 1576289347.60 151.4553 60.0041 32.0000 1.9768 1.9788 414.3161 414.8272 0.0774 -1.0000 -1.0000 0928909 1576289347.70 151.4553 60.0041 32.0000 1.9770 1.9790 414.3760 414.8876 0.0774 -1.0000 -1.0000 0928987 1576289347.80 151.5149 60.0041 32.0000 1.9759 1.9779 414.5316 415.0430 0.0774 -1.0000 -1.0000 0929065 1576289347.90 151.5764 60.0041 32.0000 1.9761 1.9781 414.6002 415.1118 0.0773 -1.0000 -1.0000 0929206 1576289348.00 151.5764 60.0041 32.0000 1.9768 1.9788 414.5219 415.0324 0.0773 -1.0000 -1.0000 0929268 1576289348.10 151.5764 60.0041 32.0000 1.9774 1.9794 414.3322 414.8433 0.0774 -1.0000 -1.0000 0929347 1576289348.20 151.5764 60.0041 32.0000 1.9766 1.9786 414.5341 415.0453 0.0774 -1.0000 -1.0000 0929409 1576289348.30 151.5764 60.0041 32.0000 1.9760 1.9780 414.5396 415.0512 0.0774 -1.0000 -1.0000 0929471 1576289348.40 151.5508 60.0041 32.0000 1.9759 1.9779 414.5439 415.0559 0.0775 -1.0000 -1.0000 0929534 1576289348.50 151.4924 60.0041 32.0000 1.9766 1.9786 414.3230 414.8337 0.0773 -1.0000 -1.0000 0929690 1576289348.60 151.4924 60.0041 32.0000 1.9764 1.9784 414.3653 414.8764 0.0774 -1.0000 -1.0000 0929753 1576289348.70 151.4924 60.0041 32.0000 1.9759 1.9779 414.4415 414.9521 0.0773 -1.0000 -1.0000 0929815 1576289348.80 151.4924 60.0041 32.0000 1.9757 1.9777 414.5519 415.0632 0.0774 -1.0000 -1.0000 0929877 1576289348.90 151.4924 60.0041 32.0000 1.9767 1.9787 414.5124 415.0240 0.0775 -1.0000 -1.0000 0929956 1576289349.00 151.4924 60.0041 32.0000 1.9768 1.9788 414.4212 414.9328 0.0774 -1.0000 -1.0000 0930018 1576289349.10 151.4924 60.0041 32.0000 1.9770 1.9790 414.2701 414.7820 0.0776 -1.0000 -1.0000 0930081 1576289349.20 151.4924 60.0041 32.0000 1.9767 1.9788 414.3768 414.8888 0.0775 -1.0000 -1.0000 0930159 1576289349.30 151.4924 60.0041 32.0000 1.9761 1.9781 414.5410 415.0529 0.0775 -1.0000 -1.0000 0930206 1576289349.40 151.4924 60.0041 32.0000 1.9765 1.9786 414.4241 414.9357 0.0774 -1.0000 -1.0000 0930284 1576289349.50 151.4910 60.0041 32.0000 1.9772 1.9793 414.3594 414.8711 0.0775 -1.0000 -1.0000 0930565 1576289349.60 151.4736 60.0041 32.0000 1.9762 1.9782 414.3973 414.9087 0.0774 -1.0000 -1.0000 0930627 1576289349.70 151.4736 60.0041 32.0000 1.9759 1.9780 414.5719 415.0838 0.0774 -1.0000 -1.0000 0930690 1576289349.80 151.4736 60.0041 32.0000 1.9762 1.9782 414.5067 415.0182 0.0774 -1.0000 -1.0000 0930768 1576289349.90 151.4736 60.0041 32.0000 1.9769 1.9789 414.3877 414.8992 0.0774 -1.0000 -1.0000 0930831 1576289350.00 151.4736 60.0041 32.0000 1.9775 1.9795 414.3934 414.9046 0.0774 -1.0000 -1.0000 0930893 1576289350.10 151.5374 60.0036 32.0000 1.9768 1.9788 414.4560 414.9670 0.0773 -1.0000 -1.0000 0930956 1576289350.20 151.5374 60.0036 32.0000 1.9756 1.9776 414.5413 415.0529 0.0774 -1.0000 -1.0000 0931018 1576289350.30 151.5374 60.0036 32.0000 1.9761 1.9781 414.5263 415.0379 0.0774 -1.0000 -1.0000 0931097 1576289350.40 151.5374 60.0036 32.0000 1.9761 1.9781 414.4682 414.9796 0.0775 -1.0000 -1.0000 0931159 1576289350.50 151.5374 60.0036 32.0000 1.9752 1.9772 414.4882 414.9994 0.0773 -1.0000 -1.0000 0931331 1576289350.60 151.5374 60.0036 32.0000 1.9754 1.9774 414.5720 415.0840 0.0775 -1.0000 -1.0000 0931409 1576289350.70 151.5374 60.0036 32.0000 1.9753 1.9773 414.5489 415.0618 0.0776 -1.0000 -1.0000 0931471 1576289350.80 151.5306 60.0036 32.0000 1.9761 1.9782 414.3689 414.8809 0.0775 -1.0000 -1.0000 0931534 1576289350.90 151.5306 60.0036 32.0000 1.9760 1.9780 414.2952 414.8065 0.0774 -1.0000 -1.0000 0931597 1576289351.00 151.5306 60.0036 32.0000 1.9756 1.9776 414.2628 414.7736 0.0774 -1.0000 -1.0000 0931831 1576289351.10 151.5306 60.0036 32.0000 1.9750 1.9770 414.4453 414.9580 0.0775 -1.0000 -1.0000 0931893 1576289351.20 151.5306 60.0036 32.0000 1.9753 1.9773 414.5813 415.0926 0.0775 -1.0000 -1.0000 0931956 1576289351.30 151.5050 60.0036 32.0000 1.9754 1.9774 414.5131 415.0256 0.0775 -1.0000 -1.0000 0932034 1576289351.40 151.5040 60.0036 32.0000 1.9763 1.9783 414.4105 414.9232 0.0775 -1.0000 -1.0000 0932097 1576289351.50 151.5040 60.0036 32.0000 1.9772 1.9792 414.5078 415.0190 0.0774 -1.0000 -1.0000 0932331 1576289351.60 151.5040 60.0036 32.0000 1.9756 1.9776 414.5826 415.0946 0.0775 -1.0000 -1.0000 0932393 1576289351.70 151.5040 60.0036 32.0000 1.9759 1.9779 414.5531 415.0652 0.0775 -1.0000 -1.0000 0932456 1576289351.80 151.5040 60.0036 32.0000 1.9763 1.9783 414.4245 414.9362 0.0775 -1.0000 -1.0000 0932518 1576289351.90 151.5129 60.0036 32.0000 1.9765 1.9785 414.3158 414.8272 0.0774 -1.0000 -1.0000 0932581 1576289352.00 151.5129 60.0036 32.0000 1.9761 1.9781 414.4168 414.9289 0.0775 -1.0000 -1.0000 0932815 1576289352.10 151.5129 60.0036 32.0000 1.9760 1.9781 414.5846 415.0968 0.0775 -1.0000 -1.0000 0932877 1576289352.20 151.5129 60.0036 32.0000 1.9766 1.9786 414.5262 415.0376 0.0774 -1.0000 -1.0000 0932940 1576289352.30 151.5129 60.0036 32.0000 1.9772 1.9792 414.3842 414.8956 0.0774 -1.0000 -1.0000 0933018 1576289352.40 151.5515 60.0036 32.0000 1.9769 1.9789 414.3537 414.8654 0.0774 -1.0000 -1.0000 0933081 1576289352.50 151.5550 60.0036 32.0000 1.9766 1.9786 414.4443 414.9558 0.0775 -1.0000 -1.0000 0933143 1576289352.60 151.5550 60.0036 32.0000 1.9759 1.9779 414.4811 414.9931 0.0775 -1.0000 -1.0000 0933956 1576289352.70 151.5550 60.0036 32.0000 1.9763 1.9783 414.4490 414.9611 0.0775 -1.0000 -1.0000 0934018 1576289352.80 151.5550 60.0036 32.0000 1.9772 1.9792 414.3949 414.9061 0.0773 -1.0000 -1.0000 0934081 1576289352.90 151.5550 60.0036 32.0000 1.9773 1.9793 414.3090 414.8192 0.0774 -1.0000 -1.0000 0934143 1576289353.00 151.5789 60.0036 32.0000 1.9763 1.9783 414.4509 414.9630 0.0775 -1.0000 -1.0000 0934206 1576289353.10 151.5789 60.0036 32.0000 1.9756 1.9776 414.5813 415.0927 0.0774 -1.0000 -1.0000 0934268 1576289353.20 151.5789 60.0036 32.0000 1.9763 1.9783 414.5631 415.0748 0.0774 -1.0000 -1.0000 0934440 1576289353.30 151.5789 60.0036 32.0000 1.9760 1.9780 414.2826 414.7939 0.0774 -1.0000 -1.0000 0934503 1576289353.40 151.5789 60.0036 32.0000 1.9768 1.9789 414.3809 414.8922 0.0774 -1.0000 -1.0000 0934565 1576289353.50 151.4572 60.0036 32.0000 1.9754 1.9774 414.5196 415.0299 0.0772 -1.0000 -1.0000 0934643 1576289353.60 151.4572 60.0036 32.0000 1.9754 1.9774 414.5946 415.1054 0.0774 -1.0000 -1.0000 0934706 1576289353.70 151.4572 60.0036 32.0000 1.9761 1.9781 414.3776 414.8900 0.0776 -1.0000 -1.0000 0934768 1576289353.80 151.4572 60.0036 32.0000 1.9766 1.9786 414.5003 415.0125 0.0775 -1.0000 -1.0000 0934831 1576289353.90 151.4572 60.0036 32.0000 1.9761 1.9781 414.6308 415.1427 0.0774 -1.0000 -1.0000 0934909 1576289354.00 151.4215 60.0036 32.0000 1.9750 1.9770 414.5069 415.0182 0.0774 -1.0000 -1.0000 0934971 1576289354.10 151.4151 60.0036 32.0000 1.9762 1.9782 414.4392 414.9498 0.0773 -1.0000 -1.0000 0935050 1576289354.20 151.4151 60.0036 32.0000 1.9764 1.9784 414.3473 414.8585 0.0774 -1.0000 -1.0000 0935112 1576289354.30 151.4151 60.0036 32.0000 1.9755 1.9775 414.3763 414.8870 0.0773 -1.0000 -1.0000 0935190 1576289354.40 151.4151 60.0036 32.0000 1.9751 1.9771 414.5166 415.0269 0.0772 -1.0000 -1.0000 0935253 1576289354.50 151.4151 60.0036 32.0000 1.9756 1.9776 414.6198 415.1312 0.0774 -1.0000 -1.0000 0935315 1576289354.60 151.5287 60.0036 32.0000 1.9768 1.9788 414.5018 415.0129 0.0773 -1.0000 -1.0000 0935424 1576289354.70 151.5287 60.0036 32.0000 1.9775 1.9795 414.3418 414.8528 0.0774 -1.0000 -1.0000 0935487 1576289354.80 151.5287 60.0036 32.0000 1.9773 1.9793 414.3063 414.8177 0.0774 -1.0000 -1.0000 0935550 1576289354.90 151.5287 60.0036 32.0000 1.9764 1.9784 414.4025 414.9140 0.0775 -1.0000 -1.0000 0935627 1576289355.00 151.5287 60.0036 32.0000 1.9762 1.9782 414.3750 414.8856 0.0772 -1.0000 -1.0000 0935690 1576289355.10 151.5445 60.0033 32.0000 1.9766 1.9787 414.4188 414.9300 0.0774 -1.0000 -1.0000 0936159 1576289355.20 151.5575 60.0032 32.0000 1.9775 1.9795 414.3446 414.8558 0.0774 -1.0000 -1.0000 0936237 1576289355.30 151.5575 60.0032 32.0000 1.9753 1.9773 414.5038 415.0148 0.0773 -1.0000 -1.0000 0936299 1576289355.40 151.5575 60.0032 32.0000 1.9755 1.9775 414.5179 415.0289 0.0773 -1.0000 -1.0000 0936362 1576289355.50 151.5575 60.0032 32.0000 1.9763 1.9783 414.4760 414.9864 0.0772 -1.0000 -1.0000 0936440 1576289355.60 151.5575 60.0032 32.0000 1.9762 1.9782 414.3944 414.9047 0.0773 -1.0000 -1.0000 0936659 1576289355.70 151.4246 60.0032 32.0000 1.9767 1.9787 414.3438 414.8553 0.0774 -1.0000 -1.0000 0936721 1576289355.80 151.4246 60.0032 32.0000 1.9757 1.9777 414.3911 414.9026 0.0774 -1.0000 -1.0000 0936799 1576289355.90 151.4246 60.0032 32.0000 1.9750 1.9770 414.5240 415.0358 0.0774 -1.0000 -1.0000 0936862 1576289356.00 151.4246 60.0032 32.0000 1.9748 1.9768 414.4516 414.9628 0.0773 -1.0000 -1.0000 0936924 1576289356.10 151.4246 60.0032 32.0000 1.9759 1.9779 414.2306 414.7410 0.0773 -1.0000 -1.0000 0937315 1576289356.20 151.4251 60.0032 32.0000 1.9759 1.9779 414.3920 414.9029 0.0774 -1.0000 -1.0000 0937377 1576289356.30 151.4824 60.0032 32.0000 1.9760 1.9780 414.4851 414.9965 0.0774 -1.0000 -1.0000 0937456 1576289356.40 151.4824 60.0032 32.0000 1.9760 1.9780 414.5245 415.0366 0.0775 -1.0000 -1.0000 0937518 1576289356.50 151.4824 60.0032 32.0000 1.9763 1.9783 414.4145 414.9262 0.0774 -1.0000 -1.0000 0937581 1576289356.60 151.4824 60.0032 32.0000 1.9774 1.9794 414.3297 414.8409 0.0774 -1.0000 -1.0000 0937659 1576289356.70 151.4824 60.0032 32.0000 1.9764 1.9784 414.3567 414.8678 0.0774 -1.0000 -1.0000 0937721 1576289356.80 151.5397 60.0032 32.0000 1.9760 1.9780 414.5391 415.0509 0.0775 -1.0000 -1.0000 0937784 1576289356.90 151.5478 60.0032 32.0000 1.9768 1.9788 414.5016 415.0127 0.0774 -1.0000 -1.0000 0937847 1576289357.00 151.5478 60.0032 32.0000 1.9768 1.9789 414.3552 414.8667 0.0774 -1.0000 -1.0000 0937909 1576289357.10 151.5478 60.0032 32.0000 1.9765 1.9785 414.3316 414.8418 0.0772 -1.0000 -1.0000 0937971 1576289357.20 151.5478 60.0032 32.0000 1.9757 1.9777 414.4866 414.9981 0.0774 -1.0000 -1.0000 0938050 1576289357.30 151.5478 60.0032 32.0000 1.9756 1.9776 414.4987 415.0103 0.0774 -1.0000 -1.0000 0938112 1576289357.40 151.5480 60.0032 32.0000 1.9755 1.9775 414.3801 414.8914 0.0774 -1.0000 -1.0000 0938174 1576289357.50 151.5480 60.0032 32.0000 1.9760 1.9781 414.3946 414.9063 0.0775 -1.0000 -1.0000 0938253 1576289357.60 151.5480 60.0032 32.0000 1.9761 1.9781 414.4826 414.9945 0.0774 -1.0000 -1.0000 0938315 1576289357.70 151.5480 60.0032 32.0000 1.9754 1.9774 414.5811 415.0924 0.0774 -1.0000 -1.0000 0938409 1576289357.80 151.5480 60.0032 32.0000 1.9752 1.9772 414.5739 415.0850 0.0774 -1.0000 -1.0000 0938487 1576289357.90 151.4735 60.0032 32.0000 1.9758 1.9778 414.4124 414.9230 0.0772 -1.0000 -1.0000 0938550 1576289358.00 151.4735 60.0032 32.0000 1.9765 1.9785 414.3063 414.8179 0.0775 -1.0000 -1.0000 0938612 1576289358.10 151.4735 60.0032 32.0000 1.9773 1.9793 414.3892 414.9007 0.0774 -1.0000 -1.0000 0938674 1576289358.20 151.4735 60.0032 32.0000 1.9755 1.9775 414.5360 415.0472 0.0774 -1.0000 -1.0000 0938909 1576289358.30 151.4735 60.0032 32.0000 1.9759 1.9779 414.4823 414.9931 0.0773 -1.0000 -1.0000 0938987 1576289358.40 151.4649 60.0032 32.0000 1.9762 1.9782 414.3360 414.8464 0.0774 -1.0000 -1.0000 0939050 1576289358.50 151.4287 60.0032 32.0000 1.9761 1.9781 414.4042 414.9158 0.0774 -1.0000 -1.0000 0939112 1576289358.60 151.4287 60.0032 32.0000 1.9756 1.9776 414.5354 415.0459 0.0773 -1.0000 -1.0000 0939174 1576289358.70 151.4287 60.0032 32.0000 1.9762 1.9782 414.5373 415.0487 0.0774 -1.0000 -1.0000 0939550 1576289358.80 151.4287 60.0032 32.0000 1.9763 1.9783 414.3964 414.9070 0.0773 -1.0000 -1.0000 0939612 1576289358.90 151.4287 60.0032 32.0000 1.9768 1.9788 414.3263 414.8380 0.0775 -1.0000 -1.0000 0939690 1576289359.00 151.4976 60.0032 32.0000 1.9753 1.9773 414.3043 414.8153 0.0773 -1.0000 -1.0000 0939753 1576289359.10 151.4976 60.0032 32.0000 1.9754 1.9774 414.4539 414.9637 0.0772 -1.0000 -1.0000 0939815 1576289359.20 151.4976 60.0032 32.0000 1.9755 1.9775 414.5723 415.0830 0.0773 -1.0000 -1.0000 0940190 1576289359.30 151.4976 60.0032 32.0000 1.9761 1.9781 414.6387 415.1491 0.0772 -1.0000 -1.0000 0940253 1576289359.40 151.4976 60.0032 32.0000 1.9762 1.9782 414.5186 415.0293 0.0773 -1.0000 -1.0000 0940315 1576289359.50 151.5340 60.0032 32.0000 1.9762 1.9782 414.4699 414.9804 0.0772 -1.0000 -1.0000 0940409 1576289359.60 151.5893 60.0032 32.0000 1.9752 1.9772 414.5603 415.0723 0.0774 -1.0000 -1.0000 0940471 1576289359.70 151.5893 60.0032 32.0000 1.9762 1.9782 414.6902 415.2013 0.0773 -1.0000 -1.0000 0940550 1576289359.80 151.5893 60.0032 32.0000 1.9761 1.9781 414.4344 414.9452 0.0773 -1.0000 -1.0000 0940612 1576289359.90 151.5893 60.0032 32.0000 1.9767 1.9787 414.3948 414.9056 0.0773 -1.0000 -1.0000 0940674 1576289360.00 151.5893 60.0032 32.0000 1.9761 1.9781 414.4108 414.9216 0.0774 -1.0000 -1.0000 0940753 1576289360.10 151.4360 60.0038 32.0000 1.9747 1.9767 414.6316 415.1440 0.0775 -1.0000 -1.0000 0940815 1576289360.20 151.4360 60.0038 32.0000 1.9755 1.9775 414.4295 414.9410 0.0774 -1.0000 -1.0000 0940877 1576289360.30 151.4360 60.0038 32.0000 1.9764 1.9784 414.2821 414.7928 0.0773 -1.0000 -1.0000 0941065 1576289360.40 151.4360 60.0038 32.0000 1.9771 1.9791 414.3296 414.8406 0.0774 -1.0000 -1.0000 0941127 1576289360.50 151.4360 60.0038 32.0000 1.9758 1.9778 414.4022 414.9128 0.0773 -1.0000 -1.0000 0941190 1576289360.60 151.4403 60.0038 32.0000 1.9762 1.9782 414.5804 415.0910 0.0773 -1.0000 -1.0000 0941268 1576289360.70 151.4407 60.0038 32.0000 1.9764 1.9784 414.5025 415.0130 0.0773 -1.0000 -1.0000 0941331 1576289360.80 151.4407 60.0038 32.0000 1.9767 1.9787 414.3247 414.8362 0.0775 -1.0000 -1.0000 0941565 1576289360.90 151.4407 60.0038 32.0000 1.9752 1.9773 414.4586 414.9700 0.0774 -1.0000 -1.0000 0941643 1576289361.00 151.4407 60.0038 32.0000 1.9756 1.9776 414.5745 415.0849 0.0772 -1.0000 -1.0000 0941706 1576289361.10 151.4476 60.0038 32.0000 1.9757 1.9777 414.6041 415.1140 0.0772 -1.0000 -1.0000 0941768 1576289361.20 151.5188 60.0038 32.0000 1.9766 1.9786 414.4428 414.9539 0.0774 -1.0000 -1.0000 0941847 1576289361.30 151.5188 60.0038 32.0000 1.9772 1.9792 414.3475 414.8580 0.0773 -1.0000 -1.0000 0942081 1576289361.40 151.5188 60.0038 32.0000 1.9766 1.9786 414.4112 414.9226 0.0774 -1.0000 -1.0000 0942143 1576289361.50 151.5188 60.0038 32.0000 1.9757 1.9777 414.5314 415.0425 0.0774 -1.0000 -1.0000 0942206 1576289361.60 151.5188 60.0038 32.0000 1.9754 1.9774 414.5862 415.0969 0.0773 -1.0000 -1.0000 0942284 1576289361.70 151.5412 60.0038 32.0000 1.9763 1.9783 414.3578 414.8698 0.0775 -1.0000 -1.0000 0942331 1576289361.80 151.5412 60.0038 32.0000 1.9759 1.9779 414.3306 414.8420 0.0774 -1.0000 -1.0000 0942596 1576289361.90 151.5412 60.0038 32.0000 1.9758 1.9778 414.3839 414.8945 0.0773 -1.0000 -1.0000 0942659 1576289362.00 151.5412 60.0038 32.0000 1.9751 1.9771 414.5063 415.0179 0.0775 -1.0000 -1.0000 0942721 1576289362.10 151.5412 60.0038 32.0000 1.9759 1.9779 414.5166 415.0280 0.0773 -1.0000 -1.0000 0942784 1576289362.20 151.4885 60.0038 32.0000 1.9754 1.9774 414.4016 414.9126 0.0774 -1.0000 -1.0000 0942846 1576289362.30 151.4768 60.0038 32.0000 1.9761 1.9781 414.3183 414.8294 0.0774 -1.0000 -1.0000 0942924 1576289362.40 151.4768 60.0038 32.0000 1.9760 1.9780 414.3490 414.8600 0.0773 -1.0000 -1.0000 0943190 1576289362.50 151.4768 60.0038 32.0000 1.9757 1.9778 414.4209 414.9313 0.0773 -1.0000 -1.0000 0943300 1576289362.60 151.4768 60.0038 32.0000 1.9757 1.9777 414.4901 415.0011 0.0773 -1.0000 -1.0000 0943362 1576289362.70 151.4768 60.0038 32.0000 1.9755 1.9775 414.4940 415.0054 0.0774 -1.0000 -1.0000 0943440 1576289362.80 151.4290 60.0038 32.0000 1.9762 1.9782 414.4181 414.9302 0.0775 -1.0000 -1.0000 0943503 1576289362.90 151.4290 60.0038 32.0000 1.9761 1.9781 414.3413 414.8529 0.0774 -1.0000 -1.0000 0943831 1576289363.00 151.4290 60.0038 32.0000 1.9759 1.9780 414.5299 415.0415 0.0774 -1.0000 -1.0000 0943893 1576289363.10 151.4290 60.0038 32.0000 1.9758 1.9778 414.5726 415.0840 0.0773 -1.0000 -1.0000 0943956 1576289363.20 151.4290 60.0038 32.0000 1.9771 1.9791 414.4555 414.9663 0.0774 -1.0000 -1.0000 0944034 1576289363.30 151.5374 60.0038 32.0000 1.9771 1.9791 414.3395 414.8502 0.0773 -1.0000 -1.0000 0944097 1576289363.40 151.5374 60.0038 32.0000 1.9771 1.9791 414.3244 414.8353 0.0773 -1.0000 -1.0000 0944331 1576289363.50 151.5374 60.0038 32.0000 1.9762 1.9782 414.4566 414.9679 0.0775 -1.0000 -1.0000 0944393 1576289363.60 151.5374 60.0038 32.0000 1.9763 1.9783 414.5555 415.0670 0.0773 -1.0000 -1.0000 0944456 1576289363.70 151.5374 60.0038 32.0000 1.9761 1.9781 414.4889 414.9992 0.0772 -1.0000 -1.0000 0944518 1576289363.80 151.5383 60.0038 32.0000 1.9771 1.9791 414.3072 414.8170 0.0772 -1.0000 -1.0000 0944596 1576289363.90 151.5401 60.0038 32.0000 1.9763 1.9783 414.4299 414.9401 0.0772 -1.0000 -1.0000 0944784 1576289364.00 151.5401 60.0038 32.0000 1.9748 1.9768 414.5230 415.0347 0.0775 -1.0000 -1.0000 0944846 1576289364.10 151.5401 60.0038 32.0000 1.9758 1.9778 414.3614 414.8720 0.0773 -1.0000 -1.0000 0944924 1576289364.20 151.5401 60.0038 32.0000 1.9767 1.9787 414.3584 414.8683 0.0772 -1.0000 -1.0000 0944987 1576289364.30 151.5401 60.0038 32.0000 1.9759 1.9779 414.3930 414.9056 0.0776 -1.0000 -1.0000 0945065 1576289364.40 151.4931 60.0038 32.0000 1.9758 1.9778 414.5336 415.0456 0.0775 -1.0000 -1.0000 0945347 1576289364.50 151.4931 60.0038 32.0000 1.9756 1.9776 414.5706 415.0825 0.0774 -1.0000 -1.0000 0945409 1576289364.60 151.4931 60.0038 32.0000 1.9759 1.9779 414.4565 414.9670 0.0773 -1.0000 -1.0000 0945471 1576289364.70 151.4931 60.0038 32.0000 1.9764 1.9784 414.2371 414.7481 0.0773 -1.0000 -1.0000 0945550 1576289364.80 151.4931 60.0038 32.0000 1.9765 1.9785 414.3616 414.8718 0.0773 -1.0000 -1.0000 0945612 1576289364.90 151.4435 60.0042 32.0000 1.9757 1.9777 414.5657 415.0760 0.0773 -1.0000 -1.0000 0945800 1576289365.00 151.4323 60.0043 32.0000 1.9752 1.9772 414.4806 414.9923 0.0775 -1.0000 -1.0000 0945862 1576289365.10 151.4323 60.0043 32.0000 1.9767 1.9787 414.3342 414.8457 0.0774 -1.0000 -1.0000 0945924 1576289365.20 151.4323 60.0043 32.0000 1.9764 1.9784 414.3819 414.8926 0.0773 -1.0000 -1.0000 0945987 1576289365.30 151.4323 60.0043 32.0000 1.9754 1.9774 414.4701 414.9809 0.0773 -1.0000 -1.0000 0946065 1576289365.40 151.4323 60.0043 32.0000 1.9765 1.9785 414.5524 415.0635 0.0773 -1.0000 -1.0000 0946299 1576289365.50 151.5217 60.0043 32.0000 1.9777 1.9797 414.3392 414.8496 0.0773 -1.0000 -1.0000 0946362 1576289365.60 151.5217 60.0043 32.0000 1.9773 1.9793 414.3128 414.8229 0.0772 -1.0000 -1.0000 0946424 1576289365.70 151.5217 60.0043 32.0000 1.9765 1.9785 414.4300 414.9403 0.0773 -1.0000 -1.0000 0946487 1576289365.80 151.5217 60.0043 32.0000 1.9758 1.9778 414.5538 415.0647 0.0773 -1.0000 -1.0000 0946565 1576289365.90 151.5217 60.0043 32.0000 1.9762 1.9782 414.6177 415.1292 0.0774 -1.0000 -1.0000 0947065 1576289366.00 151.5268 60.0043 32.0000 1.9767 1.9787 414.4913 415.0020 0.0773 -1.0000 -1.0000 0947127 1576289366.10 151.5268 60.0043 32.0000 1.9770 1.9790 414.3411 414.8539 0.0776 -1.0000 -1.0000 0947206 1576289366.20 151.5268 60.0043 32.0000 1.9757 1.9778 414.4539 414.9648 0.0774 -1.0000 -1.0000 0947268 1576289366.30 151.5268 60.0043 32.0000 1.9752 1.9772 414.5062 415.0175 0.0773 -1.0000 -1.0000 0947347 1576289366.40 151.5268 60.0043 32.0000 1.9759 1.9779 414.4288 414.9383 0.0771 -1.0000 -1.0000 0948065 1576289366.50 151.5344 60.0043 32.0000 1.9768 1.9788 414.3569 414.8678 0.0774 -1.0000 -1.0000 0948127 1576289366.60 151.5430 60.0043 32.0000 1.9761 1.9781 414.3000 414.8109 0.0773 -1.0000 -1.0000 0948206 1576289366.70 151.5430 60.0043 32.0000 1.9755 1.9776 414.4453 414.9558 0.0772 -1.0000 -1.0000 0948268 1576289366.80 151.5430 60.0043 32.0000 1.9757 1.9777 414.5364 415.0466 0.0773 -1.0000 -1.0000 0948331 1576289366.90 151.5430 60.0043 32.0000 1.9754 1.9774 414.5390 415.0501 0.0773 -1.0000 -1.0000 0948409 1576289367.00 151.5430 60.0043 32.0000 1.9762 1.9783 414.3200 414.8314 0.0774 -1.0000 -1.0000 0948471 1576289367.10 151.4631 60.0043 32.0000 1.9761 1.9781 414.2522 414.7630 0.0774 -1.0000 -1.0000 0948534 1576289367.20 151.4631 60.0043 32.0000 1.9768 1.9788 414.2828 414.7938 0.0774 -1.0000 -1.0000 0948612 1576289367.30 151.4631 60.0043 32.0000 1.9763 1.9783 414.5183 415.0290 0.0773 -1.0000 -1.0000 0948674 1576289367.40 151.4631 60.0043 32.0000 1.9761 1.9781 414.4352 414.9464 0.0773 -1.0000 -1.0000 0948737 1576289367.50 151.4631 60.0043 32.0000 1.9769 1.9789 414.3532 414.8634 0.0772 -1.0000 -1.0000 0948815 1576289367.60 151.5162 60.0043 32.0000 1.9763 1.9783 414.3971 414.9079 0.0773 -1.0000 -1.0000 0948878 1576289367.70 151.5182 60.0043 32.0000 1.9760 1.9780 414.5086 415.0198 0.0774 -1.0000 -1.0000 0948940 1576289367.80 151.5182 60.0043 32.0000 1.9752 1.9772 414.4651 414.9768 0.0774 -1.0000 -1.0000 0949003 1576289367.90 151.5182 60.0043 32.0000 1.9764 1.9784 414.4513 414.9621 0.0773 -1.0000 -1.0000 0949065 1576289368.00 151.5182 60.0043 32.0000 1.9767 1.9787 414.3535 414.8643 0.0774 -1.0000 -1.0000 0949127 1576289368.10 151.5287 60.0043 32.0000 1.9768 1.9788 414.2850 414.7968 0.0775 -1.0000 -1.0000 0949206 1576289368.20 151.5914 60.0043 32.0000 1.9756 1.9776 414.3722 414.8829 0.0773 -1.0000 -1.0000 0949268 1576289368.30 151.5914 60.0043 32.0000 1.9757 1.9777 414.4966 415.0077 0.0774 -1.0000 -1.0000 0949347 1576289368.40 151.5914 60.0043 32.0000 1.9759 1.9779 414.4292 414.9401 0.0773 -1.0000 -1.0000 0949409 1576289368.50 151.5914 60.0043 32.0000 1.9769 1.9789 414.2289 414.7393 0.0773 -1.0000 -1.0000 0949690 1576289368.60 151.5914 60.0043 32.0000 1.9757 1.9777 414.3529 414.8634 0.0773 -1.0000 -1.0000 0949768 1576289368.70 151.5811 60.0043 32.0000 1.9757 1.9777 414.4493 414.9608 0.0775 -1.0000 -1.0000 0949831 1576289368.80 151.4839 60.0043 32.0000 1.9749 1.9769 414.6278 415.1394 0.0774 -1.0000 -1.0000 0949893 1576289368.90 151.4839 60.0043 32.0000 1.9761 1.9781 414.4938 415.0045 0.0773 -1.0000 -1.0000 0949971 1576289369.00 151.4839 60.0043 32.0000 1.9756 1.9776 414.3307 414.8403 0.0771 -1.0000 -1.0000 0950034 1576289369.10 151.4839 60.0043 32.0000 1.9761 1.9781 414.3461 414.8565 0.0773 -1.0000 -1.0000 0950097 1576289369.20 151.4839 60.0043 32.0000 1.9753 1.9773 414.4633 414.9741 0.0774 -1.0000 -1.0000 0950174 1576289369.30 151.4113 60.0043 32.0000 1.9754 1.9774 414.4600 414.9715 0.0774 -1.0000 -1.0000 0950237 1576289369.40 151.4113 60.0043 32.0000 1.9759 1.9779 414.3280 414.8387 0.0773 -1.0000 -1.0000 0950299 1576289369.50 151.4113 60.0043 32.0000 1.9764 1.9784 414.4182 414.9286 0.0773 -1.0000 -1.0000 0950690 1576289369.60 151.4113 60.0043 32.0000 1.9755 1.9775 414.5528 415.0631 0.0772 -1.0000 -1.0000 0950753 1576289369.70 151.4113 60.0043 32.0000 1.9753 1.9773 414.5878 415.0986 0.0774 -1.0000 -1.0000 0950815 1576289369.80 151.4113 60.0043 32.0000 1.9756 1.9776 414.4404 414.9524 0.0775 -1.0000 -1.0000 0950893 1576289369.90 151.4925 60.0035 32.0000 1.9764 1.9784 414.3413 414.8520 0.0773 -1.0000 -1.0000 0950956 1576289370.00 151.4925 60.0035 32.0000 1.9764 1.9784 414.3552 414.8667 0.0775 -1.0000 -1.0000 0951018 1576289370.10 151.4925 60.0035 32.0000 1.9761 1.9781 414.4860 414.9968 0.0772 -1.0000 -1.0000 0951096 1576289370.20 151.4925 60.0035 32.0000 1.9753 1.9773 414.4899 415.0004 0.0773 -1.0000 -1.0000 0951159 1576289370.30 151.4925 60.0035 32.0000 1.9750 1.9770 414.4109 414.9218 0.0773 -1.0000 -1.0000 0951221 1576289370.40 151.4925 60.0035 32.0000 1.9762 1.9782 414.3925 414.9036 0.0774 -1.0000 -1.0000 0951284 1576289370.50 151.4861 60.0035 32.0000 1.9760 1.9780 414.2755 414.7861 0.0773 -1.0000 -1.0000 0951674 1576289370.60 151.4834 60.0035 32.0000 1.9757 1.9777 414.4044 414.9155 0.0774 -1.0000 -1.0000 0951737 1576289370.70 151.4834 60.0035 32.0000 1.9752 1.9772 414.5666 415.0779 0.0774 -1.0000 -1.0000 0951800 1576289370.80 151.4834 60.0035 32.0000 1.9756 1.9776 414.5015 415.0129 0.0774 -1.0000 -1.0000 0951878 1576289370.90 151.4834 60.0035 32.0000 1.9762 1.9782 414.2890 414.8000 0.0774 -1.0000 -1.0000 0951940 1576289371.00 151.4834 60.0035 32.0000 1.9757 1.9777 414.4503 414.9613 0.0773 -1.0000 -1.0000 0952003 1576289371.10 151.4696 60.0035 32.0000 1.9759 1.9779 414.5332 415.0451 0.0775 -1.0000 -1.0000 0952065 1576289371.20 151.4696 60.0035 32.0000 1.9753 1.9773 414.5647 415.0747 0.0772 -1.0000 -1.0000 0952143 1576289371.30 151.4696 60.0035 32.0000 1.9761 1.9781 414.5197 415.0310 0.0774 -1.0000 -1.0000 0952206 1576289371.40 151.4696 60.0035 32.0000 1.9768 1.9788 414.3775 414.8887 0.0774 -1.0000 -1.0000 0952268 1576289371.50 151.4696 60.0035 32.0000 1.9756 1.9776 414.4607 414.9711 0.0773 -1.0000 -1.0000 0952346 1576289371.60 151.4318 60.0035 32.0000 1.9759 1.9779 414.4833 414.9950 0.0775 -1.0000 -1.0000 0952565 1576289371.70 151.4312 60.0035 32.0000 1.9763 1.9783 414.5873 415.0973 0.0772 -1.0000 -1.0000 0952627 1576289371.80 151.4312 60.0035 32.0000 1.9767 1.9787 414.3039 414.8149 0.0773 -1.0000 -1.0000 0952706 1576289371.90 151.4312 60.0035 32.0000 1.9761 1.9781 414.3889 414.8995 0.0773 -1.0000 -1.0000 0952768 1576289372.00 151.4312 60.0035 32.0000 1.9761 1.9781 414.5950 415.1064 0.0774 -1.0000 -1.0000 0952831 1576289372.10 151.4312 60.0035 32.0000 1.9756 1.9776 414.6279 415.1391 0.0773 -1.0000 -1.0000 0952909 1576289372.20 151.4596 60.0035 32.0000 1.9766 1.9786 414.4272 414.9380 0.0774 -1.0000 -1.0000 0952971 1576289372.30 151.5340 60.0035 32.0000 1.9766 1.9786 414.3529 414.8642 0.0774 -1.0000 -1.0000 0953143 1576289372.40 151.5340 60.0035 32.0000 1.9770 1.9790 414.4480 414.9598 0.0774 -1.0000 -1.0000 0953206 1576289372.50 151.5340 60.0035 32.0000 1.9761 1.9781 414.5932 415.1041 0.0773 -1.0000 -1.0000 0953268 1576289372.60 151.5340 60.0035 32.0000 1.9761 1.9781 414.6617 415.1731 0.0774 -1.0000 -1.0000 0953347 1576289372.70 151.5340 60.0035 32.0000 1.9762 1.9782 414.4929 415.0037 0.0774 -1.0000 -1.0000 0953409 1576289372.80 151.5721 60.0035 32.0000 1.9762 1.9782 414.3716 414.8823 0.0772 -1.0000 -1.0000 0953471 1576289372.90 151.5721 60.0035 32.0000 1.9759 1.9779 414.5006 415.0113 0.0773 -1.0000 -1.0000 0953534 1576289373.00 151.5721 60.0035 32.0000 1.9764 1.9784 414.5480 415.0579 0.0773 -1.0000 -1.0000 0953597 1576289373.10 151.5721 60.0035 32.0000 1.9764 1.9784 414.5634 415.0758 0.0775 -1.0000 -1.0000 0953831 1576289373.20 151.5721 60.0035 32.0000 1.9766 1.9786 414.4262 414.9379 0.0775 -1.0000 -1.0000 0953909 1576289373.30 151.5219 60.0035 32.0000 1.9763 1.9783 414.3805 414.8922 0.0774 -1.0000 -1.0000 0953971 1576289373.40 151.5096 60.0035 32.0000 1.9756 1.9776 414.5353 415.0466 0.0774 -1.0000 -1.0000 0954034 1576289373.50 151.5096 60.0035 32.0000 1.9757 1.9777 414.5107 415.0228 0.0775 -1.0000 -1.0000 0954097 1576289373.60 151.5096 60.0035 32.0000 1.9760 1.9780 414.5377 415.0494 0.0774 -1.0000 -1.0000 0954159 1576289373.70 151.5096 60.0035 32.0000 1.9767 1.9787 414.3821 414.8930 0.0773 -1.0000 -1.0000 0954346 1576289373.80 151.5096 60.0035 32.0000 1.9762 1.9782 414.2715 414.7811 0.0772 -1.0000 -1.0000 0954409 1576289373.90 151.4115 60.0035 32.0000 1.9757 1.9777 414.4090 414.9198 0.0774 -1.0000 -1.0000 0954471 1576289374.00 151.4115 60.0035 32.0000 1.9754 1.9774 414.4943 415.0052 0.0773 -1.0000 -1.0000 0954534 1576289374.10 151.4115 60.0035 32.0000 1.9766 1.9786 414.4625 414.9737 0.0774 -1.0000 -1.0000 0954612 1576289374.20 151.4115 60.0035 32.0000 1.9766 1.9786 414.3202 414.8309 0.0774 -1.0000 -1.0000 0954831 1576289374.30 151.4115 60.0035 32.0000 1.9769 1.9789 414.4721 414.9836 0.0774 -1.0000 -1.0000 0954909 1576289374.40 151.5503 60.0035 32.0000 1.9760 1.9780 414.4689 414.9796 0.0773 -1.0000 -1.0000 0954971 1576289374.50 151.5503 60.0035 32.0000 1.9757 1.9777 414.6858 415.1966 0.0773 -1.0000 -1.0000 0955034 1576289374.60 151.5503 60.0035 32.0000 1.9763 1.9783 414.5693 415.0810 0.0775 -1.0000 -1.0000 0955112 1576289374.70 151.5503 60.0035 32.0000 1.9768 1.9788 414.5033 415.0140 0.0773 -1.0000 -1.0000 0955862 1576289374.80 151.5503 60.0035 32.0000 1.9764 1.9784 414.3463 414.8576 0.0774 -1.0000 -1.0000 0955924 1576289374.90 151.5364 60.0033 32.0000 1.9761 1.9781 414.3444 414.8558 0.0774 -1.0000 -1.0000 0956003 1576289375.00 151.5211 60.0030 32.0000 1.9762 1.9782 414.4993 415.0098 0.0773 -1.0000 -1.0000 0956065 1576289375.10 151.5211 60.0030 32.0000 1.9752 1.9773 414.5283 415.0392 0.0773 -1.0000 -1.0000 0956127 1576289375.20 151.5211 60.0030 32.0000 1.9768 1.9788 414.4314 414.9426 0.0774 -1.0000 -1.0000 0956206 1576289375.30 151.5211 60.0030 32.0000 1.9764 1.9784 414.3928 414.9045 0.0774 -1.0000 -1.0000 0956268 1576289375.40 151.5211 60.0030 32.0000 1.9763 1.9784 414.4742 414.9853 0.0774 -1.0000 -1.0000 0956331 1576289375.50 151.5111 60.0030 32.0000 1.9754 1.9774 414.5835 415.0953 0.0775 -1.0000 -1.0000 0956393 1576289375.60 151.5111 60.0030 32.0000 1.9753 1.9773 414.6869 415.1979 0.0774 -1.0000 -1.0000 0956456 1576289375.70 151.5111 60.0030 32.0000 1.9766 1.9786 414.5342 415.0458 0.0774 -1.0000 -1.0000 0956549 1576289375.80 151.5111 60.0030 32.0000 1.9764 1.9784 414.4525 414.9636 0.0773 -1.0000 -1.0000 0956612 1576289375.90 151.5111 60.0030 32.0000 1.9764 1.9784 414.4057 414.9161 0.0774 -1.0000 -1.0000 0956674 1576289376.00 151.4331 60.0030 32.0000 1.9759 1.9779 414.5347 415.0469 0.0775 -1.0000 -1.0000 0956737 1576289376.10 151.4331 60.0030 32.0000 1.9750 1.9770 414.6415 415.1530 0.0774 -1.0000 -1.0000 0956815 1576289376.20 151.4331 60.0030 32.0000 1.9760 1.9780 414.5670 415.0774 0.0772 -1.0000 -1.0000 0957550 1576289376.30 151.4331 60.0030 32.0000 1.9759 1.9779 414.4474 414.9576 0.0773 -1.0000 -1.0000 0957627 1576289376.40 151.4331 60.0030 32.0000 1.9756 1.9776 414.5485 415.0593 0.0773 -1.0000 -1.0000 0957690 1576289376.50 151.4378 60.0030 32.0000 1.9763 1.9783 414.6257 415.1372 0.0774 -1.0000 -1.0000 0957753 1576289376.60 151.4820 60.0030 32.0000 1.9768 1.9788 414.4773 414.9883 0.0773 -1.0000 -1.0000 0957831 1576289376.70 151.4820 60.0030 32.0000 1.9765 1.9785 414.4375 414.9481 0.0773 -1.0000 -1.0000 0957893 1576289376.80 151.4820 60.0030 32.0000 1.9763 1.9783 414.6103 415.1212 0.0773 -1.0000 -1.0000 0957956 1576289376.90 151.4820 60.0030 32.0000 1.9757 1.9777 414.5985 415.1099 0.0774 -1.0000 -1.0000 0958034 1576289377.00 151.4820 60.0030 32.0000 1.9759 1.9779 414.6120 415.1236 0.0774 -1.0000 -1.0000 0958081 1576289377.10 151.5133 60.0030 32.0000 1.9768 1.9788 414.4834 414.9945 0.0774 -1.0000 -1.0000 0958143 1576289377.20 151.5133 60.0030 32.0000 1.9765 1.9785 414.3681 414.8798 0.0774 -1.0000 -1.0000 0958221 1576289377.30 151.5133 60.0030 32.0000 1.9764 1.9784 414.3389 414.8505 0.0774 -1.0000 -1.0000 0958284 1576289377.40 151.5133 60.0030 32.0000 1.9755 1.9775 414.5778 415.0890 0.0774 -1.0000 -1.0000 0958346 1576289377.50 151.5133 60.0030 32.0000 1.9753 1.9773 414.5808 415.0919 0.0773 -1.0000 -1.0000 0958424 1576289377.60 151.4994 60.0030 32.0000 1.9767 1.9787 414.3132 414.8243 0.0774 -1.0000 -1.0000 0958487 1576289377.70 151.4852 60.0030 32.0000 1.9759 1.9779 414.4051 414.9167 0.0774 -1.0000 -1.0000 0958549 1576289377.80 151.4852 60.0030 32.0000 1.9760 1.9780 414.5661 415.0769 0.0772 -1.0000 -1.0000 0958627 1576289377.90 151.4852 60.0030 32.0000 1.9761 1.9781 414.7186 415.2294 0.0773 -1.0000 -1.0000 0958674 1576289378.00 151.4852 60.0030 32.0000 1.9770 1.9790 414.5944 415.1059 0.0774 -1.0000 -1.0000 0958737 1576289378.10 151.4852 60.0030 32.0000 1.9773 1.9793 414.4318 414.9430 0.0774 -1.0000 -1.0000 0958815 1576289378.20 151.4821 60.0030 32.0000 1.9766 1.9786 414.4240 414.9346 0.0773 -1.0000 -1.0000 0958878 1576289378.30 151.4821 60.0030 32.0000 1.9765 1.9785 414.3968 414.9071 0.0773 -1.0000 -1.0000 0959315 1576289378.40 151.4821 60.0030 32.0000 1.9767 1.9787 414.6056 415.1164 0.0773 -1.0000 -1.0000 0959378 1576289378.50 151.4821 60.0030 32.0000 1.9772 1.9792 414.4281 414.9400 0.0775 -1.0000 -1.0000 0959440 1576289378.60 151.4821 60.0030 32.0000 1.9774 1.9794 414.3185 414.8300 0.0774 -1.0000 -1.0000 0959518 1576289378.70 151.4849 60.0030 32.0000 1.9769 1.9789 414.4159 414.9271 0.0774 -1.0000 -1.0000 0959581 1576289378.80 151.5064 60.0030 32.0000 1.9757 1.9777 414.6311 415.1428 0.0774 -1.0000 -1.0000 0959815 1576289378.90 151.5064 60.0030 32.0000 1.9760 1.9781 414.5690 415.0806 0.0775 -1.0000 -1.0000 0959878 1576289379.00 151.5064 60.0030 32.0000 1.9768 1.9788 414.3642 414.8761 0.0774 -1.0000 -1.0000 0959940 1576289379.10 151.5064 60.0030 32.0000 1.9765 1.9785 414.3353 414.8471 0.0775 -1.0000 -1.0000 1000003 1576289379.20 151.5064 60.0030 32.0000 1.9767 1.9787 414.4099 414.9205 0.0773 -1.0000 -1.0000 1000081 1576289379.30 151.5448 60.0030 32.0000 1.9753 1.9773 414.5776 415.0883 0.0773 -1.0000 -1.0000 1000299 1576289379.40 151.5448 60.0030 32.0000 1.9765 1.9785 414.4938 415.0054 0.0775 -1.0000 -1.0000 1000362 1576289379.50 151.5448 60.0030 32.0000 1.9775 1.9795 414.4242 414.9363 0.0775 -1.0000 -1.0000 1000440 1576289379.60 151.5448 60.0030 32.0000 1.9766 1.9786 414.4902 415.0013 0.0773 -1.0000 -1.0000 1000503 1576289379.70 151.5448 60.0030 32.0000 1.9753 1.9773 414.6512 415.1629 0.0775 -1.0000 -1.0000 1000565 1576289379.80 151.4519 60.0027 32.0000 1.9758 1.9778 414.6488 415.1614 0.0775 -1.0000 -1.0000 1000674 1576289379.90 151.3706 60.0025 32.0000 1.9757 1.9778 414.4388 414.9501 0.0773 -1.0000 -1.0000 1000737 1576289380.00 151.3706 60.0025 32.0000 1.9759 1.9779 414.3390 414.8492 0.0773 -1.0000 -1.0000 1000799 1576289380.10 151.3706 60.0025 32.0000 1.9749 1.9769 414.4896 415.0009 0.0773 -1.0000 -1.0000 1000878 1576289380.20 151.3706 60.0025 32.0000 1.9749 1.9769 414.5668 415.0776 0.0773 -1.0000 -1.0000 1000940 1576289380.30 151.3706 60.0025 32.0000 1.9754 1.9774 414.5770 415.0876 0.0773 -1.0000 -1.0000 1001174 1576289380.40 151.3900 60.0025 32.0000 1.9770 1.9790 414.5482 415.0590 0.0773 -1.0000 -1.0000 1001237 1576289380.50 151.3900 60.0025 32.0000 1.9766 1.9786 414.3856 414.8964 0.0773 -1.0000 -1.0000 1001299 1576289380.60 151.3900 60.0025 32.0000 1.9758 1.9778 414.3474 414.8588 0.0775 -1.0000 -1.0000 1001377 1576289380.70 151.3900 60.0025 32.0000 1.9761 1.9781 414.4514 414.9632 0.0774 -1.0000 -1.0000 1001440 1576289380.80 151.3900 60.0025 32.0000 1.9769 1.9789 414.3667 414.8774 0.0774 -1.0000 -1.0000 1001674 1576289380.90 151.4360 60.0025 32.0000 1.9765 1.9785 414.3915 414.9029 0.0774 -1.0000 -1.0000 1001737 1576289381.00 151.4360 60.0025 32.0000 1.9761 1.9781 414.4140 414.9243 0.0773 -1.0000 -1.0000 1001815 1576289381.10 151.4360 60.0025 32.0000 1.9759 1.9779 414.5867 415.0981 0.0774 -1.0000 -1.0000 1001877 1576289381.20 151.4360 60.0025 32.0000 1.9757 1.9777 414.5230 415.0347 0.0774 -1.0000 -1.0000 1001940 1576289381.30 151.4360 60.0025 32.0000 1.9771 1.9791 414.4315 414.9426 0.0774 -1.0000 -1.0000 1002174 1576289381.40 151.4360 60.0025 32.0000 1.9772 1.9792 414.3576 414.8692 0.0775 -1.0000 -1.0000 1002237 1576289381.50 151.5218 60.0025 32.0000 1.9761 1.9781 414.4428 414.9540 0.0774 -1.0000 -1.0000 1002299 1576289381.60 151.5218 60.0025 32.0000 1.9752 1.9772 414.5535 415.0652 0.0774 -1.0000 -1.0000 1002362 1576289381.70 151.5218 60.0025 32.0000 1.9753 1.9773 414.5460 415.0574 0.0774 -1.0000 -1.0000 1002424 1576289381.80 151.5218 60.0025 32.0000 1.9759 1.9780 414.4670 414.9778 0.0774 -1.0000 -1.0000 1002503 1576289381.90 151.5218 60.0025 32.0000 1.9759 1.9779 414.3739 414.8855 0.0774 -1.0000 -1.0000 1002940 1576289382.00 151.4871 60.0025 32.0000 1.9756 1.9776 414.4687 414.9798 0.0774 -1.0000 -1.0000 1003003 1576289382.10 151.4871 60.0025 32.0000 1.9755 1.9775 414.4977 415.0097 0.0775 -1.0000 -1.0000 1003065 1576289382.20 151.4871 60.0025 32.0000 1.9758 1.9778 414.3725 414.8840 0.0774 -1.0000 -1.0000 1003127 1576289382.30 151.4871 60.0025 32.0000 1.9764 1.9784 414.3137 414.8249 0.0774 -1.0000 -1.0000 1003206 1576289382.40 151.4871 60.0025 32.0000 1.9764 1.9784 414.4056 414.9155 0.0771 -1.0000 -1.0000 1003268 1576289382.50 151.4293 60.0025 32.0000 1.9759 1.9779 414.6316 415.1425 0.0774 -1.0000 -1.0000 1003331 1576289382.60 151.3656 60.0025 32.0000 1.9755 1.9775 414.5617 415.0732 0.0774 -1.0000 -1.0000 1003409 1576289382.70 151.3656 60.0025 32.0000 1.9755 1.9775 414.3920 414.9034 0.0774 -1.0000 -1.0000 1003471 1576289382.80 151.3656 60.0025 32.0000 1.9763 1.9783 414.4356 414.9463 0.0773 -1.0000 -1.0000 1003534 1576289382.90 151.3656 60.0025 32.0000 1.9767 1.9787 414.4060 414.9169 0.0773 -1.0000 -1.0000 1004081 1576289383.00 151.3668 60.0025 32.0000 1.9763 1.9783 414.5377 415.0484 0.0773 -1.0000 -1.0000 1004143 1576289383.10 151.4574 60.0025 32.0000 1.9763 1.9783 414.5541 415.0644 0.0772 -1.0000 -1.0000 1004206 1576289383.20 151.4574 60.0025 32.0000 1.9768 1.9788 414.3599 414.8704 0.0773 -1.0000 -1.0000 1004268 1576289383.30 151.4574 60.0025 32.0000 1.9760 1.9780 414.4579 414.9695 0.0775 -1.0000 -1.0000 1004331 1576289383.40 151.4574 60.0025 32.0000 1.9750 1.9770 414.6717 415.1830 0.0773 -1.0000 -1.0000 1004393 1576289383.50 151.4574 60.0025 32.0000 1.9754 1.9774 414.5504 415.0611 0.0774 -1.0000 -1.0000 1004471 1576289383.60 151.5083 60.0025 32.0000 1.9767 1.9787 414.3806 414.8920 0.0774 -1.0000 -1.0000 1004534 1576289383.70 151.5234 60.0025 32.0000 1.9761 1.9781 414.3715 414.8830 0.0774 -1.0000 -1.0000 1004596 1576289383.80 151.5234 60.0025 32.0000 1.9752 1.9772 414.4762 414.9865 0.0772 -1.0000 -1.0000 1004674 1576289383.90 151.5234 60.0025 32.0000 1.9754 1.9774 414.5298 415.0412 0.0775 -1.0000 -1.0000 1004737 1576289384.00 151.5234 60.0025 32.0000 1.9758 1.9778 414.4957 415.0071 0.0774 -1.0000 -1.0000 1004799 1576289384.10 151.5234 60.0025 32.0000 1.9764 1.9784 414.4889 415.0002 0.0774 -1.0000 -1.0000 1004862 1576289384.20 151.5009 60.0025 32.0000 1.9759 1.9779 414.4860 414.9975 0.0773 -1.0000 -1.0000 1004924 1576289384.30 151.5009 60.0025 32.0000 1.9754 1.9774 414.5462 415.0580 0.0775 -1.0000 -1.0000 1005003 1576289384.40 151.5009 60.0025 32.0000 1.9753 1.9773 414.5739 415.0853 0.0774 -1.0000 -1.0000 1005690 1576289384.50 151.5009 60.0025 32.0000 1.9758 1.9778 414.3730 414.8845 0.0775 -1.0000 -1.0000 1005753 1576289384.60 151.5009 60.0025 32.0000 1.9756 1.9776 414.3707 414.8808 0.0772 -1.0000 -1.0000 1005831 1576289384.70 151.4210 60.0023 32.0000 1.9752 1.9772 414.2425 414.7529 0.0773 -1.0000 -1.0000 1005893 1576289384.80 151.4032 60.0023 32.0000 1.9751 1.9771 414.4533 414.9640 0.0773 -1.0000 -1.0000 1005956 1576289384.90 151.4032 60.0023 32.0000 1.9764 1.9785 414.4736 414.9860 0.0775 -1.0000 -1.0000 1006034 1576289385.00 151.4032 60.0023 32.0000 1.9766 1.9786 414.4011 414.9123 0.0775 -1.0000 -1.0000 1006097 1576289385.10 151.4032 60.0023 32.0000 1.9765 1.9785 414.2951 414.8066 0.0774 -1.0000 -1.0000 1006159 1576289385.20 151.4032 60.0023 32.0000 1.9756 1.9776 414.3700 414.8802 0.0772 -1.0000 -1.0000 1006237 1576289385.30 151.4711 60.0023 32.0000 1.9754 1.9774 414.5692 415.0790 0.0773 -1.0000 -1.0000 1006299 1576289385.40 151.5112 60.0023 32.0000 1.9760 1.9780 414.5291 415.0405 0.0774 -1.0000 -1.0000 1006362 1576289385.50 151.5112 60.0023 32.0000 1.9765 1.9785 414.3515 414.8628 0.0774 -1.0000 -1.0000 1006424 1576289385.60 151.5112 60.0023 32.0000 1.9766 1.9786 414.3419 414.8521 0.0773 -1.0000 -1.0000 1006487 1576289385.70 151.5112 60.0023 32.0000 1.9759 1.9779 414.4094 414.9207 0.0774 -1.0000 -1.0000 1006549 1576289385.80 151.5118 60.0023 32.0000 1.9758 1.9778 414.5352 415.0473 0.0774 -1.0000 -1.0000 1006627 1576289385.90 151.5272 60.0023 32.0000 1.9748 1.9768 414.5039 415.0158 0.0776 -1.0000 -1.0000 1006690 1576289386.00 151.5272 60.0023 32.0000 1.9758 1.9778 414.3664 414.8773 0.0773 -1.0000 -1.0000 1006862 1576289386.10 151.5272 60.0023 32.0000 1.9760 1.9780 414.3544 414.8666 0.0775 -1.0000 -1.0000 1006987 1576289386.20 151.5272 60.0023 32.0000 1.9762 1.9782 414.3118 414.8234 0.0775 -1.0000 -1.0000 1007049 1576289386.30 151.5272 60.0023 32.0000 1.9759 1.9779 414.3712 414.8819 0.0773 -1.0000 -1.0000 1007127 1576289386.40 151.4770 60.0023 32.0000 1.9758 1.9778 414.4151 414.9265 0.0775 -1.0000 -1.0000 1007253 1576289386.50 151.4607 60.0023 32.0000 1.9763 1.9783 414.3233 414.8353 0.0775 -1.0000 -1.0000 1007347 1576289386.60 151.4607 60.0023 32.0000 1.9764 1.9784 414.2933 414.8045 0.0774 -1.0000 -1.0000 1007424 1576289386.70 151.4607 60.0023 32.0000 1.9755 1.9775 414.3575 414.8674 0.0773 -1.0000 -1.0000 1007487 1576289386.80 151.4607 60.0023 32.0000 1.9751 1.9771 414.5384 415.0501 0.0774 -1.0000 -1.0000 1007550 1576289386.90 151.4593 60.0023 32.0000 1.9761 1.9781 414.4358 414.9478 0.0776 -1.0000 -1.0000 1007627 1576289387.00 151.3775 60.0023 32.0000 1.9761 1.9781 414.2966 414.8066 0.0773 -1.0000 -1.0000 1007956 1576289387.10 151.3775 60.0023 32.0000 1.9756 1.9776 414.3163 414.8276 0.0774 -1.0000 -1.0000 1008018 1576289387.20 151.3775 60.0023 32.0000 1.9751 1.9771 414.4830 414.9940 0.0774 -1.0000 -1.0000 1008081 1576289387.30 151.3775 60.0023 32.0000 1.9756 1.9776 414.5292 415.0411 0.0774 -1.0000 -1.0000 1008143 1576289387.40 151.3775 60.0023 32.0000 1.9765 1.9785 414.4125 414.9236 0.0774 -1.0000 -1.0000 1008206 1576289387.50 151.5143 60.0023 32.0000 1.9769 1.9789 414.4178 414.9286 0.0773 -1.0000 -1.0000 1008565 1576289387.60 151.5143 60.0023 32.0000 1.9756 1.9776 414.5323 415.0439 0.0775 -1.0000 -1.0000 1008627 1576289387.70 151.5143 60.0023 32.0000 1.9752 1.9772 414.6068 415.1197 0.0775 -1.0000 -1.0000 1008690 1576289387.80 151.5143 60.0023 32.0000 1.9762 1.9782 414.4124 414.9242 0.0776 -1.0000 -1.0000 1008753 1576289387.90 151.5143 60.0023 32.0000 1.9764 1.9784 414.3612 414.8722 0.0773 -1.0000 -1.0000 1008815 1576289388.00 151.5187 60.0023 32.0000 1.9757 1.9777 414.3495 414.8597 0.0773 -1.0000 -1.0000 1009065 1576289388.10 151.5252 60.0023 32.0000 1.9752 1.9772 414.5035 415.0154 0.0775 -1.0000 -1.0000 1009127 1576289388.20 151.5252 60.0023 32.0000 1.9755 1.9775 414.4824 414.9936 0.0773 -1.0000 -1.0000 1009190 1576289388.30 151.5252 60.0023 32.0000 1.9763 1.9783 414.3905 414.9022 0.0774 -1.0000 -1.0000 1009268 1576289388.40 151.5252 60.0023 32.0000 1.9758 1.9778 414.2943 414.8056 0.0774 -1.0000 -1.0000 1009331 1576289388.50 151.5252 60.0023 32.0000 1.9754 1.9775 414.4936 415.0052 0.0774 -1.0000 -1.0000 1009565 1576289388.60 151.4916 60.0023 32.0000 1.9755 1.9775 414.5353 415.0461 0.0773 -1.0000 -1.0000 1009627 1576289388.70 151.4033 60.0023 32.0000 1.9761 1.9781 414.2621 414.7730 0.0773 -1.0000 -1.0000 1009690 1576289388.80 151.4033 60.0023 32.0000 1.9751 1.9771 414.3441 414.8554 0.0775 -1.0000 -1.0000 1009753 1576289388.90 151.4033 60.0023 32.0000 1.9750 1.9770 414.4497 414.9613 0.0774 -1.0000 -1.0000 1009831 1576289389.00 151.4033 60.0023 32.0000 1.9752 1.9772 414.4648 414.9757 0.0773 -1.0000 -1.0000 1009893 1576289389.10 151.4033 60.0023 32.0000 1.9761 1.9781 414.2956 414.8068 0.0774 -1.0000 -1.0000 1010081 1576289389.20 151.4292 60.0023 32.0000 1.9769 1.9790 414.2337 414.7460 0.0776 -1.0000 -1.0000 1010159 1576289389.30 151.4292 60.0023 32.0000 1.9769 1.9789 414.3541 414.8659 0.0775 -1.0000 -1.0000 1010221 1576289389.40 151.4292 60.0023 32.0000 1.9756 1.9776 414.4663 414.9787 0.0775 -1.0000 -1.0000 1010284 1576289389.50 151.4292 60.0023 32.0000 1.9756 1.9776 414.4584 414.9688 0.0773 -1.0000 -1.0000 1010346 1576289389.60 151.4292 60.0023 32.0000 1.9769 1.9789 414.4425 414.9540 0.0774 -1.0000 -1.0000 1010596 1576289389.70 151.4349 60.0021 32.0000 1.9768 1.9788 414.2970 414.8086 0.0775 -1.0000 -1.0000 1010659 1576289389.80 151.4369 60.0020 32.0000 1.9756 1.9776 414.4858 414.9979 0.0775 -1.0000 -1.0000 1010721 1576289389.90 151.4369 60.0020 32.0000 1.9748 1.9768 414.5275 415.0393 0.0774 -1.0000 -1.0000 1010784 1576289390.00 151.4369 60.0020 32.0000 1.9759 1.9779 414.4563 414.9678 0.0774 -1.0000 -1.0000 1010846 1576289390.10 151.4369 60.0020 32.0000 1.9762 1.9782 414.2954 414.8066 0.0774 -1.0000 -1.0000 1010924 1576289390.20 151.4369 60.0020 32.0000 1.9767 1.9787 414.2407 414.7515 0.0773 -1.0000 -1.0000 1010987 1576289390.30 151.5367 60.0020 32.0000 1.9761 1.9781 414.3040 414.8147 0.0773 -1.0000 -1.0000 1011065 1576289390.40 151.5367 60.0020 32.0000 1.9757 1.9777 414.5165 415.0275 0.0774 -1.0000 -1.0000 1011127 1576289390.50 151.5367 60.0020 32.0000 1.9759 1.9779 414.4628 414.9744 0.0774 -1.0000 -1.0000 1011190 1576289390.60 151.5367 60.0020 32.0000 1.9761 1.9781 414.4013 414.9126 0.0774 -1.0000 -1.0000 1011424 1576289390.70 151.5367 60.0020 32.0000 1.9763 1.9783 414.2403 414.7519 0.0775 -1.0000 -1.0000 1011487 1576289390.80 151.4869 60.0020 32.0000 1.9772 1.9792 414.3385 414.8496 0.0773 -1.0000 -1.0000 1011550 1576289390.90 151.4869 60.0020 32.0000 1.9755 1.9776 414.4634 414.9749 0.0774 -1.0000 -1.0000 1011612 1576289391.00 151.4869 60.0020 32.0000 1.9759 1.9779 414.3888 414.9005 0.0774 -1.0000 -1.0000 1011674 1576289391.10 151.4869 60.0020 32.0000 1.9761 1.9781 414.2763 414.7875 0.0775 -1.0000 -1.0000 1011815 1576289391.20 151.4869 60.0020 32.0000 1.9769 1.9789 414.3822 414.8932 0.0773 -1.0000 -1.0000 1011878 1576289391.30 151.4799 60.0020 32.0000 1.9760 1.9780 414.4285 414.9406 0.0775 -1.0000 -1.0000 1011940 1576289391.40 151.4594 60.0020 32.0000 1.9749 1.9769 414.5243 415.0359 0.0775 -1.0000 -1.0000 1012003 1576289391.50 151.4594 60.0020 32.0000 1.9757 1.9777 414.5839 415.0948 0.0774 -1.0000 -1.0000 1012081 1576289391.60 151.4594 60.0020 32.0000 1.9767 1.9787 414.4553 414.9675 0.0775 -1.0000 -1.0000 1012565 1576289391.70 151.4594 60.0020 32.0000 1.9763 1.9783 414.3220 414.8339 0.0775 -1.0000 -1.0000 1012627 1576289391.80 151.4594 60.0020 32.0000 1.9753 1.9773 414.3941 414.9055 0.0774 -1.0000 -1.0000 1012690 1576289391.90 151.4847 60.0020 32.0000 1.9753 1.9773 414.6235 415.1352 0.0775 -1.0000 -1.0000 1012753 1576289392.00 151.4847 60.0020 32.0000 1.9753 1.9773 414.4665 414.9786 0.0775 -1.0000 -1.0000 1012815 1576289392.10 151.4847 60.0020 32.0000 1.9761 1.9781 414.4145 414.9259 0.0774 -1.0000 -1.0000 1012893 1576289392.20 151.4847 60.0020 32.0000 1.9758 1.9778 414.4266 414.9378 0.0773 -1.0000 -1.0000 1012956 1576289392.30 151.4847 60.0020 32.0000 1.9757 1.9777 414.5271 415.0377 0.0773 -1.0000 -1.0000 1013034 1576289392.40 151.5790 60.0020 32.0000 1.9757 1.9777 414.4964 415.0073 0.0773 -1.0000 -1.0000 1013096 1576289392.50 151.5790 60.0020 32.0000 1.9763 1.9784 414.3974 414.9094 0.0775 -1.0000 -1.0000 1013159 1576289392.60 151.5790 60.0020 32.0000 1.9765 1.9785 414.2983 414.8097 0.0774 -1.0000 -1.0000 1013221 1576289392.70 151.5790 60.0020 32.0000 1.9764 1.9784 414.3347 414.8470 0.0775 -1.0000 -1.0000 1013456 1576289392.80 151.5790 60.0020 32.0000 1.9766 1.9786 414.6001 415.1103 0.0772 -1.0000 -1.0000 1013518 1576289392.90 151.5790 60.0020 32.0000 1.9755 1.9775 414.4671 414.9788 0.0776 -1.0000 -1.0000 1013581 1576289393.00 151.5316 60.0020 32.0000 1.9767 1.9787 414.3316 414.8424 0.0773 -1.0000 -1.0000 1013643 1576289393.10 151.5316 60.0020 32.0000 1.9759 1.9779 414.2416 414.7528 0.0774 -1.0000 -1.0000 1013706 1576289393.20 151.5316 60.0020 32.0000 1.9752 1.9772 414.5519 415.0631 0.0774 -1.0000 -1.0000 1014315 1576289393.30 151.5316 60.0020 32.0000 1.9753 1.9773 414.4965 415.0081 0.0774 -1.0000 -1.0000 1014378 1576289393.40 151.5316 60.0020 32.0000 1.9759 1.9780 414.3453 414.8579 0.0776 -1.0000 -1.0000 1014440 1576289393.50 151.4312 60.0020 32.0000 1.9759 1.9779 414.2833 414.7948 0.0774 -1.0000 -1.0000 1014518 1576289393.60 151.4237 60.0020 32.0000 1.9753 1.9773 414.4409 414.9524 0.0775 -1.0000 -1.0000 1014581 1576289393.70 151.4237 60.0020 32.0000 1.9758 1.9778 414.5529 415.0647 0.0775 -1.0000 -1.0000 1014643 1576289393.80 151.4237 60.0020 32.0000 1.9756 1.9776 414.5193 415.0311 0.0774 -1.0000 -1.0000 1014721 1576289393.90 151.4237 60.0020 32.0000 1.9767 1.9787 414.3533 414.8638 0.0773 -1.0000 -1.0000 1014784 1576289394.00 151.4237 60.0020 32.0000 1.9766 1.9786 414.3970 414.9076 0.0773 -1.0000 -1.0000 1014846 1576289394.10 151.4947 60.0020 32.0000 1.9765 1.9785 414.5633 415.0747 0.0774 -1.0000 -1.0000 1014909 1576289394.20 151.4947 60.0020 32.0000 1.9756 1.9776 414.5267 415.0383 0.0774 -1.0000 -1.0000 1015440 1576289394.30 151.4947 60.0020 32.0000 1.9761 1.9781 414.4180 414.9294 0.0774 -1.0000 -1.0000 1015518 1576289394.40 151.4947 60.0020 32.0000 1.9760 1.9780 414.2848 414.7958 0.0774 -1.0000 -1.0000 1015581 1576289394.50 151.4947 60.0020 32.0000 1.9770 1.9790 414.3192 414.8304 0.0774 -1.0000 -1.0000 1015643 1576289394.60 151.5485 60.0024 32.0000 1.9764 1.9785 414.4117 414.9239 0.0775 -1.0000 -1.0000 1015721 1576289394.70 151.5485 60.0024 32.0000 1.9765 1.9785 414.5915 415.1032 0.0774 -1.0000 -1.0000 1015784 1576289394.80 151.5485 60.0024 32.0000 1.9757 1.9777 414.5109 415.0209 0.0772 -1.0000 -1.0000 1015847 1576289394.90 151.5485 60.0024 32.0000 1.9763 1.9783 414.3460 414.8583 0.0775 -1.0000 -1.0000 1015924 1576289395.00 151.5485 60.0024 32.0000 1.9763 1.9783 414.3340 414.8452 0.0774 -1.0000 -1.0000 1015987 1576289395.10 151.5149 60.0024 32.0000 1.9751 1.9771 414.5184 415.0307 0.0776 -1.0000 -1.0000 1016081 1576289395.20 151.4383 60.0024 32.0000 1.9752 1.9772 414.5881 415.1008 0.0775 -1.0000 -1.0000 1016143 1576289395.30 151.4383 60.0024 32.0000 1.9759 1.9779 414.5535 415.0655 0.0775 -1.0000 -1.0000 1016206 1576289395.40 151.4383 60.0024 32.0000 1.9758 1.9778 414.4632 414.9744 0.0773 -1.0000 -1.0000 1016268 1576289395.50 151.4383 60.0024 32.0000 1.9754 1.9774 414.4661 414.9771 0.0773 -1.0000 -1.0000 1016346 1576289395.60 151.4383 60.0024 32.0000 1.9749 1.9769 414.5371 415.0479 0.0773 -1.0000 -1.0000 1016409 1576289395.70 151.4446 60.0024 32.0000 1.9763 1.9783 414.4131 414.9243 0.0774 -1.0000 -1.0000 1016565 1576289395.80 151.4477 60.0024 32.0000 1.9765 1.9785 414.3800 414.8922 0.0775 -1.0000 -1.0000 1016643 1576289395.90 151.4477 60.0024 32.0000 1.9765 1.9785 414.4380 414.9489 0.0773 -1.0000 -1.0000 1016706 1576289396.00 151.4477 60.0024 32.0000 1.9759 1.9779 414.4935 415.0039 0.0772 -1.0000 -1.0000 1016768 1576289396.10 151.4477 60.0024 32.0000 1.9762 1.9782 414.5770 415.0883 0.0774 -1.0000 -1.0000 1016831 1576289396.20 151.4477 60.0024 32.0000 1.9772 1.9793 414.3551 414.8676 0.0776 -1.0000 -1.0000 1016893 1576289396.30 151.5625 60.0024 32.0000 1.9766 1.9786 414.4120 414.9240 0.0775 -1.0000 -1.0000 1017690 1576289396.40 151.5625 60.0024 32.0000 1.9761 1.9781 414.4022 414.9134 0.0774 -1.0000 -1.0000 1017753 1576289396.50 151.5625 60.0024 32.0000 1.9753 1.9773 414.4791 414.9902 0.0774 -1.0000 -1.0000 1017815 1576289396.60 151.5625 60.0024 32.0000 1.9765 1.9785 414.2793 414.7899 0.0772 -1.0000 -1.0000 1017893 1576289396.70 151.5625 60.0024 32.0000 1.9771 1.9792 414.3745 414.8872 0.0777 -1.0000 -1.0000 1017956 1576289396.80 151.5955 60.0024 32.0000 1.9768 1.9788 414.4713 414.9842 0.0776 -1.0000 -1.0000 1018018 1576289396.90 151.6030 60.0024 32.0000 1.9764 1.9784 414.6461 415.1590 0.0776 -1.0000 -1.0000 1018081 1576289397.00 151.6030 60.0024 32.0000 1.9767 1.9787 414.5871 415.0984 0.0773 -1.0000 -1.0000 1018143 1576289397.10 151.6030 60.0024 32.0000 1.9767 1.9787 414.4334 414.9445 0.0774 -1.0000 -1.0000 1018206 1576289397.20 151.6030 60.0024 32.0000 1.9769 1.9789 414.3334 414.8439 0.0772 -1.0000 -1.0000 1018284 1576289397.30 151.6030 60.0024 32.0000 1.9767 1.9787 414.3347 414.8466 0.0775 -1.0000 -1.0000 1018831 1576289397.40 151.5391 60.0024 32.0000 1.9757 1.9777 414.4621 414.9727 0.0772 -1.0000 -1.0000 1018909 1576289397.50 151.5391 60.0024 32.0000 1.9754 1.9774 414.5299 415.0415 0.0775 -1.0000 -1.0000 1018971 1576289397.60 151.5391 60.0024 32.0000 1.9759 1.9779 414.4869 414.9989 0.0775 -1.0000 -1.0000 1019034 1576289397.70 151.5391 60.0024 32.0000 1.9760 1.9780 414.3488 414.8609 0.0775 -1.0000 -1.0000 1019096 1576289397.80 151.5391 60.0024 32.0000 1.9757 1.9777 414.5295 415.0413 0.0775 -1.0000 -1.0000 1019174 1576289397.90 151.4855 60.0024 32.0000 1.9757 1.9777 414.6336 415.1455 0.0774 -1.0000 -1.0000 1019237 1576289398.00 151.4855 60.0024 32.0000 1.9765 1.9785 414.4726 414.9836 0.0773 -1.0000 -1.0000 1019300 1576289398.10 151.4855 60.0024 32.0000 1.9770 1.9790 414.3133 414.8242 0.0774 -1.0000 -1.0000 1019378 1576289398.20 151.4855 60.0024 32.0000 1.9769 1.9790 414.3998 414.9109 0.0773 -1.0000 -1.0000 1019440 1576289398.30 151.4855 60.0024 32.0000 1.9769 1.9789 414.4240 414.9346 0.0773 -1.0000 -1.0000 1019503 1576289398.40 151.5128 60.0024 32.0000 1.9765 1.9785 414.5313 415.0427 0.0774 -1.0000 -1.0000 1019565 1576289398.50 151.5281 60.0024 32.0000 1.9765 1.9785 414.4797 414.9895 0.0773 -1.0000 -1.0000 1019643 1576289398.60 151.5281 60.0024 32.0000 1.9768 1.9788 414.4351 414.9469 0.0774 -1.0000 -1.0000 1019706 1576289398.70 151.5281 60.0024 32.0000 1.9765 1.9785 414.3491 414.8594 0.0773 -1.0000 -1.0000 1019768 1576289398.80 151.5281 60.0024 32.0000 1.9761 1.9781 414.4647 414.9754 0.0773 -1.0000 -1.0000 1019831 1576289398.90 151.5281 60.0024 32.0000 1.9756 1.9776 414.5059 415.0173 0.0774 -1.0000 -1.0000 1019909 1576289399.00 151.5895 60.0024 32.0000 1.9756 1.9776 414.5637 415.0752 0.0774 -1.0000 -1.0000 1019971 1576289399.10 151.5895 60.0024 32.0000 1.9758 1.9778 414.3474 414.8586 0.0774 -1.0000 -1.0000 1020034 1576289399.20 151.5895 60.0024 32.0000 1.9769 1.9789 414.3295 414.8412 0.0775 -1.0000 -1.0000 1020174 1576289399.30 151.5895 60.0024 32.0000 1.9760 1.9780 414.5970 415.1078 0.0772 -1.0000 -1.0000 1020315 1576289399.40 151.5895 60.0024 32.0000 1.9756 1.9776 414.5515 415.0624 0.0773 -1.0000 -1.0000 1020378 1576289399.50 151.5895 60.0024 32.0000 1.9750 1.9770 414.4626 414.9741 0.0775 -1.0000 -1.0000 1020456 1576289399.60 151.4330 60.0028 32.0000 1.9760 1.9780 414.4309 414.9422 0.0774 -1.0000 -1.0000 1020518 1576289399.70 151.4330 60.0028 32.0000 1.9763 1.9783 414.3047 414.8154 0.0773 -1.0000 -1.0000 1020581 1576289399.80 151.4330 60.0028 32.0000 1.9764 1.9784 414.3390 414.8507 0.0776 -1.0000 -1.0000 1020815 1576289399.90 151.4330 60.0028 32.0000 1.9755 1.9776 414.5089 415.0210 0.0775 -1.0000 -1.0000 1020878 1576289400.00 151.4330 60.0028 32.0000 1.9751 1.9771 414.4692 414.9811 0.0775 -1.0000 -1.0000 1020940 1576289400.10 151.4330 60.0028 32.0000 1.9765 1.9785 414.2985 414.8098 0.0774 -1.0000 -1.0000 1021018 1576289400.20 151.4330 60.0028 32.0000 1.9762 1.9782 414.3223 414.8332 0.0773 -1.0000 -1.0000 1021081 1576289400.30 151.4340 60.0028 32.0000 1.9758 1.9778 414.5248 415.0351 0.0773 -1.0000 -1.0000 1021159 1576289400.40 151.4377 60.0028 32.0000 1.9771 1.9791 414.5562 415.0678 0.0774 -1.0000 -1.0000 1021221 1576289400.50 151.4377 60.0028 32.0000 1.9762 1.9783 414.4354 414.9472 0.0775 -1.0000 -1.0000 1021284 1576289400.60 151.4377 60.0028 32.0000 1.9763 1.9783 414.4075 414.9191 0.0774 -1.0000 -1.0000 1021362 1576289400.70 151.4377 60.0028 32.0000 1.9757 1.9777 414.3006 414.8115 0.0774 -1.0000 -1.0000 1021424 1576289400.80 151.4377 60.0028 32.0000 1.9754 1.9774 414.4171 414.9279 0.0773 -1.0000 -1.0000 1021487 1576289400.90 151.5221 60.0028 32.0000 1.9753 1.9773 414.5865 415.0981 0.0774 -1.0000 -1.0000 1021674 1576289401.00 151.5221 60.0028 32.0000 1.9754 1.9774 414.4124 414.9243 0.0775 -1.0000 -1.0000 1021737 1576289401.10 151.5221 60.0028 32.0000 1.9765 1.9785 414.3165 414.8272 0.0773 -1.0000 -1.0000 1021800 1576289401.20 151.5221 60.0028 32.0000 1.9758 1.9778 414.3786 414.8890 0.0773 -1.0000 -1.0000 1021862 1576289401.30 151.5221 60.0028 32.0000 1.9754 1.9774 414.6131 415.1243 0.0774 -1.0000 -1.0000 1021924 1576289401.40 151.5163 60.0028 32.0000 1.9757 1.9777 414.4890 415.0003 0.0774 -1.0000 -1.0000 1022362 1576289401.50 151.5134 60.0028 32.0000 1.9770 1.9790 414.3489 414.8590 0.0773 -1.0000 -1.0000 1022440 1576289401.60 151.5134 60.0028 32.0000 1.9763 1.9783 414.3256 414.8366 0.0774 -1.0000 -1.0000 1022503 1576289401.70 151.5134 60.0028 32.0000 1.9753 1.9773 414.5568 415.0679 0.0774 -1.0000 -1.0000 1022565 1576289401.80 151.5134 60.0028 32.0000 1.9762 1.9782 414.5884 415.1004 0.0774 -1.0000 -1.0000 1022643 1576289401.90 151.5134 60.0028 32.0000 1.9764 1.9784 414.3478 414.8590 0.0774 -1.0000 -1.0000 1022924 1576289402.00 151.3579 60.0028 32.0000 1.9760 1.9780 414.3160 414.8263 0.0773 -1.0000 -1.0000 1022987 1576289402.10 151.3579 60.0028 32.0000 1.9756 1.9776 414.3816 414.8931 0.0774 -1.0000 -1.0000 1023065 1576289402.20 151.3579 60.0028 32.0000 1.9760 1.9780 414.4988 415.0109 0.0776 -1.0000 -1.0000 1023128 1576289402.30 151.3579 60.0028 32.0000 1.9760 1.9780 414.3946 414.9064 0.0774 -1.0000 -1.0000 1023206 1576289402.40 151.3579 60.0028 32.0000 1.9760 1.9780 414.3340 414.8451 0.0773 -1.0000 -1.0000 1023268 1576289402.50 151.4839 60.0028 32.0000 1.9767 1.9787 414.4506 414.9617 0.0774 -1.0000 -1.0000 1023331 1576289402.60 151.4839 60.0028 32.0000 1.9755 1.9775 414.5861 415.0990 0.0776 -1.0000 -1.0000 1023393 1576289402.70 151.4839 60.0028 32.0000 1.9761 1.9781 414.4601 414.9709 0.0774 -1.0000 -1.0000 1023456 1576289402.80 151.4839 60.0028 32.0000 1.9757 1.9777 414.4476 414.9591 0.0774 -1.0000 -1.0000 1023518 1576289402.90 151.4839 60.0028 32.0000 1.9766 1.9786 414.3079 414.8183 0.0773 -1.0000 -1.0000 1023674 1576289403.00 151.4953 60.0028 32.0000 1.9760 1.9780 414.3938 414.9048 0.0773 -1.0000 -1.0000 1023737 1576289403.10 151.5114 60.0028 32.0000 1.9748 1.9769 414.5028 415.0143 0.0775 -1.0000 -1.0000 1023800 1576289403.20 151.5114 60.0028 32.0000 1.9753 1.9773 414.5498 415.0618 0.0775 -1.0000 -1.0000 1023878 1576289403.30 151.5114 60.0028 32.0000 1.9761 1.9781 414.2892 414.8008 0.0775 -1.0000 -1.0000 1024034 1576289403.40 151.5114 60.0028 32.0000 1.9753 1.9773 414.4044 414.9164 0.0775 -1.0000 -1.0000 1024081 1576289403.50 151.5114 60.0028 32.0000 1.9758 1.9778 414.5415 415.0530 0.0774 -1.0000 -1.0000 1024315 1576289403.60 151.4075 60.0028 32.0000 1.9756 1.9776 414.2869 414.7975 0.0773 -1.0000 -1.0000 1024378 1576289403.70 151.4075 60.0028 32.0000 1.9757 1.9777 414.2722 414.7832 0.0773 -1.0000 -1.0000 1024440 1576289403.80 151.4075 60.0028 32.0000 1.9760 1.9780 414.3244 414.8349 0.0773 -1.0000 -1.0000 1024518 1576289403.90 151.4075 60.0028 32.0000 1.9754 1.9774 414.3195 414.8312 0.0774 -1.0000 -1.0000 1024581 1576289404.00 151.4075 60.0028 32.0000 1.9756 1.9776 414.4791 414.9908 0.0775 -1.0000 -1.0000 1024815 1576289404.10 151.4075 60.0028 32.0000 1.9753 1.9773 414.3989 414.9113 0.0776 -1.0000 -1.0000 1024893 1576289404.20 151.4063 60.0028 32.0000 1.9754 1.9774 414.2047 414.7163 0.0775 -1.0000 -1.0000 1024956 1576289404.30 151.4048 60.0028 32.0000 1.9758 1.9778 414.2148 414.7266 0.0775 -1.0000 -1.0000 1025034 1576289404.40 151.4048 60.0028 32.0000 1.9757 1.9777 414.4116 414.9235 0.0775 -1.0000 -1.0000 1025096 1576289404.50 151.4048 60.0028 32.0000 1.9756 1.9776 414.4928 415.0046 0.0774 -1.0000 -1.0000 1025331 1576289404.60 151.4048 60.0028 32.0000 1.9767 1.9787 414.3626 414.8739 0.0774 -1.0000 -1.0000 1025409 1576289404.70 151.4048 60.0028 32.0000 1.9758 1.9778 414.3608 414.8719 0.0773 -1.0000 -1.0000 1025471 1576289404.80 151.4848 60.0027 32.0000 1.9758 1.9778 414.5453 415.0569 0.0774 -1.0000 -1.0000 1025534 1576289404.90 151.4848 60.0027 32.0000 1.9759 1.9779 414.5329 415.0441 0.0774 -1.0000 -1.0000 1025597 1576289405.00 151.4848 60.0027 32.0000 1.9757 1.9777 414.4855 414.9976 0.0776 -1.0000 -1.0000 1025847 1576289405.10 151.4848 60.0027 32.0000 1.9768 1.9788 414.2851 414.7975 0.0775 -1.0000 -1.0000 1025909 1576289405.20 151.4848 60.0027 32.0000 1.9757 1.9777 414.3761 414.8873 0.0774 -1.0000 -1.0000 1025971 1576289405.30 151.4467 60.0027 32.0000 1.9751 1.9771 414.4925 415.0042 0.0774 -1.0000 -1.0000 1026034 1576289405.40 151.4420 60.0027 32.0000 1.9747 1.9767 414.5315 415.0428 0.0774 -1.0000 -1.0000 1026097 1576289405.50 151.4420 60.0027 32.0000 1.9755 1.9775 414.4179 414.9291 0.0774 -1.0000 -1.0000 1026362 1576289405.60 151.4420 60.0027 32.0000 1.9754 1.9774 414.3932 414.9046 0.0775 -1.0000 -1.0000 1026424 1576289405.70 151.4420 60.0027 32.0000 1.9743 1.9763 414.4079 414.9197 0.0775 -1.0000 -1.0000 1026487 1576289405.80 151.4420 60.0027 32.0000 1.9747 1.9767 414.4594 414.9719 0.0775 -1.0000 -1.0000 1026565 1576289405.90 151.3693 60.0027 32.0000 1.9753 1.9773 414.3731 414.8843 0.0774 -1.0000 -1.0000 1026628 1576289406.00 151.3693 60.0027 32.0000 1.9763 1.9783 414.3280 414.8393 0.0775 -1.0000 -1.0000 1026862 1576289406.10 151.3693 60.0027 32.0000 1.9760 1.9781 414.2858 414.7981 0.0775 -1.0000 -1.0000 1026940 1576289406.20 151.3693 60.0027 32.0000 1.9752 1.9772 414.3466 414.8581 0.0774 -1.0000 -1.0000 1027003 1576289406.30 151.3693 60.0027 32.0000 1.9752 1.9773 414.6002 415.1114 0.0773 -1.0000 -1.0000 1027065 1576289406.40 151.4191 60.0027 32.0000 1.9753 1.9773 414.5443 415.0553 0.0774 -1.0000 -1.0000 1027143 1576289406.50 151.4191 60.0027 32.0000 1.9760 1.9780 414.5200 415.0318 0.0775 -1.0000 -1.0000 1027409 1576289406.60 151.4191 60.0027 32.0000 1.9754 1.9774 414.3894 414.9012 0.0775 -1.0000 -1.0000 1027487 1576289406.70 151.4191 60.0027 32.0000 1.9752 1.9772 414.4208 414.9333 0.0775 -1.0000 -1.0000 1027549 1576289406.80 151.4191 60.0027 32.0000 1.9753 1.9773 414.5285 415.0393 0.0773 -1.0000 -1.0000 1027612 1576289406.90 151.4449 60.0027 32.0000 1.9759 1.9779 414.5295 415.0421 0.0775 -1.0000 -1.0000 1027690 1576289407.00 151.4940 60.0027 32.0000 1.9764 1.9784 414.2637 414.7753 0.0775 -1.0000 -1.0000 1027862 1576289407.10 151.4940 60.0027 32.0000 1.9757 1.9777 414.2761 414.7871 0.0773 -1.0000 -1.0000 1027924 1576289407.20 151.4940 60.0027 32.0000 1.9753 1.9773 414.3851 414.8977 0.0775 -1.0000 -1.0000 1028003 1576289407.30 151.4940 60.0027 32.0000 1.9752 1.9772 414.5078 415.0193 0.0774 -1.0000 -1.0000 1028065 1576289407.40 151.4940 60.0027 32.0000 1.9753 1.9773 414.4741 414.9857 0.0774 -1.0000 -1.0000 1028128 1576289407.50 151.5107 60.0027 32.0000 1.9759 1.9779 414.2778 414.7883 0.0773 -1.0000 -1.0000 1028362 1576289407.60 151.5107 60.0027 32.0000 1.9760 1.9780 414.3398 414.8517 0.0776 -1.0000 -1.0000 1028424 1576289407.70 151.5107 60.0027 32.0000 1.9759 1.9779 414.2411 414.7513 0.0773 -1.0000 -1.0000 1028487 1576289407.80 151.5107 60.0027 32.0000 1.9756 1.9776 414.5292 415.0404 0.0774 -1.0000 -1.0000 1028549 1576289407.90 151.5107 60.0027 32.0000 1.9761 1.9781 414.4206 414.9329 0.0775 -1.0000 -1.0000 1028612 1576289408.00 151.4682 60.0027 32.0000 1.9759 1.9779 414.2585 414.7689 0.0773 -1.0000 -1.0000 1029331 1576289408.10 151.4682 60.0027 32.0000 1.9750 1.9770 414.4674 414.9790 0.0774 -1.0000 -1.0000 1029409 1576289408.20 151.4682 60.0027 32.0000 1.9747 1.9767 414.5583 415.0697 0.0774 -1.0000 -1.0000 1029471 1576289408.30 151.4682 60.0027 32.0000 1.9759 1.9780 414.5106 415.0219 0.0774 -1.0000 -1.0000 1029550 1576289408.40 151.4682 60.0027 32.0000 1.9769 1.9789 414.2974 414.8088 0.0774 -1.0000 -1.0000 1029612 1576289408.50 151.4389 60.0027 32.0000 1.9764 1.9784 414.2829 414.7934 0.0774 -1.0000 -1.0000 1029675 1576289408.60 151.3472 60.0027 32.0000 1.9753 1.9773 414.4739 414.9854 0.0774 -1.0000 -1.0000 1029737 1576289408.70 151.3472 60.0027 32.0000 1.9749 1.9769 414.4674 414.9794 0.0775 -1.0000 -1.0000 1029815 1576289408.80 151.3472 60.0027 32.0000 1.9761 1.9781 414.4741 414.9860 0.0775 -1.0000 -1.0000 1029878 1576289408.90 151.3472 60.0027 32.0000 1.9755 1.9775 414.3566 414.8692 0.0776 -1.0000 -1.0000 1029940 1576289409.00 151.3472 60.0027 32.0000 1.9750 1.9770 414.4812 414.9929 0.0774 -1.0000 -1.0000 1030003 1576289409.10 151.5013 60.0027 32.0000 1.9752 1.9772 414.5325 415.0450 0.0776 -1.0000 -1.0000 1030065 1576289409.20 151.5013 60.0027 32.0000 1.9758 1.9778 414.4053 414.9173 0.0775 -1.0000 -1.0000 1030143 1576289409.30 151.5013 60.0027 32.0000 1.9764 1.9784 414.2087 414.7192 0.0774 -1.0000 -1.0000 1030206 1576289409.40 151.5013 60.0027 32.0000 1.9755 1.9775 414.2883 414.8003 0.0775 -1.0000 -1.0000 1030268 1576289409.50 151.5013 60.0027 32.0000 1.9756 1.9776 414.3741 414.8857 0.0774 -1.0000 -1.0000 1030346 1576289409.60 151.4690 60.0028 32.0000 1.9753 1.9773 414.5017 415.0125 0.0774 -1.0000 -1.0000 1030424 1576289409.70 151.4665 60.0028 32.0000 1.9751 1.9771 414.4617 414.9735 0.0774 -1.0000 -1.0000 1030487 1576289409.80 151.4665 60.0028 32.0000 1.9760 1.9780 414.3975 414.9095 0.0775 -1.0000 -1.0000 1030549 1576289409.90 151.4665 60.0028 32.0000 1.9761 1.9781 414.2949 414.8059 0.0775 -1.0000 -1.0000 1030612 1576289410.00 151.4665 60.0028 32.0000 1.9758 1.9778 414.3832 414.8957 0.0775 -1.0000 -1.0000 1030674 1576289410.10 151.4665 60.0028 32.0000 1.9749 1.9769 414.4954 415.0067 0.0773 -1.0000 -1.0000 1031237 1576289410.20 151.4603 60.0028 32.0000 1.9757 1.9777 414.4470 414.9601 0.0776 -1.0000 -1.0000 1031300 1576289410.30 151.3914 60.0028 32.0000 1.9770 1.9790 414.3370 414.8488 0.0774 -1.0000 -1.0000 1031378 1576289410.40 151.3914 60.0028 32.0000 1.9758 1.9778 414.2872 414.7983 0.0774 -1.0000 -1.0000 1031440 1576289410.50 151.3914 60.0028 32.0000 1.9747 1.9767 414.2885 414.8006 0.0776 -1.0000 -1.0000 1031503 1576289410.60 151.3914 60.0028 32.0000 1.9745 1.9765 414.4663 414.9783 0.0774 -1.0000 -1.0000 1031690 1576289410.70 151.3914 60.0028 32.0000 1.9760 1.9780 414.5377 415.0488 0.0774 -1.0000 -1.0000 1031753 1576289410.80 151.3914 60.0028 32.0000 1.9765 1.9785 414.2903 414.8016 0.0774 -1.0000 -1.0000 1031815 1576289410.90 151.4994 60.0028 32.0000 1.9768 1.9788 414.3026 414.8140 0.0775 -1.0000 -1.0000 1031893 1576289411.00 151.4994 60.0028 32.0000 1.9755 1.9775 414.3885 414.8998 0.0774 -1.0000 -1.0000 1031956 1576289411.10 151.4994 60.0028 32.0000 1.9757 1.9777 414.4799 414.9919 0.0775 -1.0000 -1.0000 1032081 1576289411.20 151.4994 60.0028 32.0000 1.9767 1.9788 414.3768 414.8887 0.0773 -1.0000 -1.0000 1032159 1576289411.30 151.4994 60.0028 32.0000 1.9760 1.9780 414.3594 414.8703 0.0775 -1.0000 -1.0000 1032221 1576289411.40 151.5102 60.0028 32.0000 1.9753 1.9773 414.3676 414.8797 0.0775 -1.0000 -1.0000 1032284 1576289411.50 151.5677 60.0028 32.0000 1.9754 1.9775 414.4981 415.0105 0.0776 -1.0000 -1.0000 1032362 1576289411.60 151.5677 60.0028 32.0000 1.9755 1.9775 414.4730 414.9852 0.0775 -1.0000 -1.0000 1032581 1576289411.70 151.5677 60.0028 32.0000 1.9768 1.9788 414.3439 414.8559 0.0775 -1.0000 -1.0000 1032643 1576289411.80 151.5677 60.0028 32.0000 1.9760 1.9780 414.2427 414.7544 0.0776 -1.0000 -1.0000 1032721 1576289411.90 151.5677 60.0028 32.0000 1.9756 1.9776 414.4365 414.9489 0.0776 -1.0000 -1.0000 1032784 1576289412.00 151.4397 60.0028 32.0000 1.9752 1.9772 414.5927 415.1050 0.0775 -1.0000 -1.0000 1032846 1576289412.10 151.4397 60.0028 32.0000 1.9756 1.9776 414.4144 414.9268 0.0776 -1.0000 -1.0000 1032924 1576289412.20 151.4397 60.0028 32.0000 1.9755 1.9776 414.2886 414.8011 0.0776 -1.0000 -1.0000 1033065 1576289412.30 151.4397 60.0028 32.0000 1.9752 1.9772 414.4255 414.9378 0.0775 -1.0000 -1.0000 1033143 1576289412.40 151.4397 60.0028 32.0000 1.9749 1.9769 414.5500 415.0615 0.0774 -1.0000 -1.0000 1033206 1576289412.50 151.4397 60.0028 32.0000 1.9750 1.9770 414.4936 415.0054 0.0775 -1.0000 -1.0000 1033268 1576289412.60 151.4397 60.0028 32.0000 1.9754 1.9775 414.2731 414.7846 0.0775 -1.0000 -1.0000 1033331 1576289412.70 151.4397 60.0028 32.0000 1.9752 1.9772 414.3698 414.8823 0.0775 -1.0000 -1.0000 1033675 1576289412.80 151.4074 60.0028 32.0000 1.9756 1.9776 414.4743 414.9865 0.0775 -1.0000 -1.0000 1033737 1576289412.90 151.4074 60.0028 32.0000 1.9753 1.9773 414.6259 415.1380 0.0775 -1.0000 -1.0000 1033815 1576289413.00 151.4074 60.0028 32.0000 1.9763 1.9783 414.5050 415.0171 0.0775 -1.0000 -1.0000 1033878 1576289413.10 151.4074 60.0028 32.0000 1.9762 1.9782 414.3983 414.9110 0.0776 -1.0000 -1.0000 1033940 1576289413.20 151.4074 60.0028 32.0000 1.9762 1.9783 414.2891 414.8005 0.0774 -1.0000 -1.0000 1034862 1576289413.30 151.4522 60.0028 32.0000 1.9759 1.9779 414.2999 414.8107 0.0774 -1.0000 -1.0000 1034940 1576289413.40 151.4522 60.0028 32.0000 1.9757 1.9777 414.4962 415.0082 0.0775 -1.0000 -1.0000 1035003 1576289413.50 151.4522 60.0028 32.0000 1.9757 1.9777 414.4147 414.9262 0.0775 -1.0000 -1.0000 1035081 1576289413.60 151.4522 60.0028 32.0000 1.9763 1.9783 414.2887 414.8010 0.0775 -1.0000 -1.0000 1035143 1576289413.70 151.4522 60.0028 32.0000 1.9764 1.9784 414.3633 414.8750 0.0775 -1.0000 -1.0000 1035206 1576289413.80 151.4594 60.0028 32.0000 1.9760 1.9780 414.6881 415.1997 0.0774 -1.0000 -1.0000 1035284 1576289413.90 151.4712 60.0028 32.0000 1.9754 1.9774 414.5834 415.0954 0.0775 -1.0000 -1.0000 1035347 1576289414.00 151.4712 60.0028 32.0000 1.9759 1.9780 414.4636 414.9758 0.0775 -1.0000 -1.0000 1035409 1576289414.10 151.4712 60.0028 32.0000 1.9761 1.9781 414.3706 414.8821 0.0774 -1.0000 -1.0000 1035471 1576289414.20 151.4712 60.0028 32.0000 1.9750 1.9770 414.4587 414.9697 0.0773 -1.0000 -1.0000 1035534 1576289414.30 151.4712 60.0028 32.0000 1.9745 1.9765 414.4723 414.9833 0.0774 -1.0000 -1.0000 1035612 1576289414.40 151.4604 60.0028 32.0000 1.9752 1.9772 414.5675 415.0794 0.0774 -1.0000 -1.0000 1035675 1576289414.50 151.4604 60.0028 32.0000 1.9764 1.9784 414.4669 414.9782 0.0774 -1.0000 -1.0000 1035737 1576289414.60 151.4604 60.0028 32.0000 1.9754 1.9774 414.3979 414.9090 0.0773 -1.0000 -1.0000 1035815 1576289414.70 151.4604 60.0028 32.0000 1.9756 1.9776 414.4407 414.9517 0.0774 -1.0000 -1.0000 1035878 1576289414.80 151.4604 60.0028 32.0000 1.9745 1.9765 414.5686 415.0799 0.0774 -1.0000 -1.0000 1035940 1576289414.90 151.4016 60.0036 32.0000 1.9760 1.9780 414.4941 415.0053 0.0774 -1.0000 -1.0000 1036003 1576289415.00 151.3869 60.0038 32.0000 1.9764 1.9784 414.3315 414.8439 0.0775 -1.0000 -1.0000 1036081 1576289415.10 151.3869 60.0038 32.0000 1.9767 1.9787 414.3644 414.8756 0.0774 -1.0000 -1.0000 1036143 1576289415.20 151.3869 60.0038 32.0000 1.9750 1.9770 414.5328 415.0442 0.0773 -1.0000 -1.0000 1036206 1576289415.30 151.3869 60.0038 32.0000 1.9752 1.9772 414.4782 414.9911 0.0776 -1.0000 -1.0000 1036268 1576289415.40 151.3869 60.0038 32.0000 1.9753 1.9774 414.4010 414.9129 0.0775 -1.0000 -1.0000 1036331 1576289415.50 151.3819 60.0038 32.0000 1.9761 1.9781 414.2780 414.7891 0.0774 -1.0000 -1.0000 1036409 1576289415.60 151.3819 60.0038 32.0000 1.9763 1.9783 414.3700 414.8824 0.0775 -1.0000 -1.0000 1036471 1576289415.70 151.3819 60.0038 32.0000 1.9754 1.9774 414.5419 415.0521 0.0774 -1.0000 -1.0000 1036534 1576289415.80 151.3819 60.0038 32.0000 1.9755 1.9775 414.4921 415.0046 0.0775 -1.0000 -1.0000 1036612 1576289415.90 151.3819 60.0038 32.0000 1.9761 1.9781 414.3933 414.9048 0.0774 -1.0000 -1.0000 1036674 1576289416.00 151.4485 60.0038 32.0000 1.9758 1.9778 414.3417 414.8535 0.0775 -1.0000 -1.0000 1036737 1576289416.10 151.4505 60.0038 32.0000 1.9767 1.9787 414.4485 414.9606 0.0775 -1.0000 -1.0000 1036799 1576289416.20 151.4505 60.0038 32.0000 1.9752 1.9772 414.6304 415.1422 0.0774 -1.0000 -1.0000 1037597 1576289416.30 151.4505 60.0038 32.0000 1.9743 1.9763 414.6481 415.1595 0.0774 -1.0000 -1.0000 1037675 1576289416.40 151.4505 60.0038 32.0000 1.9750 1.9770 414.4646 414.9763 0.0775 -1.0000 -1.0000 1037737 1576289416.50 151.4505 60.0038 32.0000 1.9757 1.9778 414.2799 414.7921 0.0775 -1.0000 -1.0000 1037800 1576289416.60 151.4608 60.0038 32.0000 1.9755 1.9775 414.3800 414.8915 0.0774 -1.0000 -1.0000 1037878 1576289416.70 151.4657 60.0038 32.0000 1.9746 1.9767 414.4731 414.9850 0.0775 -1.0000 -1.0000 1037940 1576289416.80 151.4657 60.0038 32.0000 1.9754 1.9774 414.4169 414.9283 0.0775 -1.0000 -1.0000 1038003 1576289416.90 151.4657 60.0038 32.0000 1.9752 1.9772 414.3101 414.8235 0.0777 -1.0000 -1.0000 1038081 1576289417.00 151.4657 60.0038 32.0000 1.9764 1.9784 414.2531 414.7642 0.0773 -1.0000 -1.0000 1038143 1576289417.10 151.4652 60.0038 32.0000 1.9752 1.9772 414.4896 415.0005 0.0773 -1.0000 -1.0000 1038206 1576289417.20 151.4190 60.0038 32.0000 1.9750 1.9770 414.5758 415.0869 0.0774 -1.0000 -1.0000 1038268 1576289417.30 151.4190 60.0038 32.0000 1.9753 1.9773 414.5624 415.0740 0.0774 -1.0000 -1.0000 1038331 1576289417.40 151.4190 60.0038 32.0000 1.9758 1.9778 414.5484 415.0597 0.0774 -1.0000 -1.0000 1038393 1576289417.50 151.4190 60.0038 32.0000 1.9772 1.9793 414.3557 414.8672 0.0774 -1.0000 -1.0000 1038471 1576289417.60 151.4190 60.0038 32.0000 1.9763 1.9783 414.2748 414.7862 0.0775 -1.0000 -1.0000 1038534 1576289417.70 151.4108 60.0038 32.0000 1.9756 1.9776 414.4514 414.9638 0.0775 -1.0000 -1.0000 1038596 1576289417.80 151.4094 60.0038 32.0000 1.9755 1.9775 414.5214 415.0341 0.0776 -1.0000 -1.0000 1038674 1576289417.90 151.4094 60.0038 32.0000 1.9759 1.9779 414.3920 414.9039 0.0775 -1.0000 -1.0000 1038737 1576289418.00 151.4094 60.0038 32.0000 1.9760 1.9781 414.2982 414.8098 0.0774 -1.0000 -1.0000 1038799 1576289418.10 151.4094 60.0038 32.0000 1.9773 1.9793 414.2874 414.7990 0.0775 -1.0000 -1.0000 1038878 1576289418.20 151.4094 60.0038 32.0000 1.9755 1.9775 414.4567 414.9681 0.0774 -1.0000 -1.0000 1038940 1576289418.30 151.4780 60.0038 32.0000 1.9760 1.9780 414.5590 415.0703 0.0774 -1.0000 -1.0000 1039378 1576289418.40 151.4780 60.0038 32.0000 1.9761 1.9781 414.4661 414.9781 0.0775 -1.0000 -1.0000 1039440 1576289418.50 151.4780 60.0038 32.0000 1.9764 1.9784 414.4382 414.9498 0.0774 -1.0000 -1.0000 1039503 1576289418.60 151.4780 60.0038 32.0000 1.9767 1.9787 414.3819 414.8932 0.0774 -1.0000 -1.0000 1039565 1576289418.70 151.4780 60.0038 32.0000 1.9757 1.9777 414.5071 415.0194 0.0776 -1.0000 -1.0000 1039628 1576289418.80 151.4895 60.0038 32.0000 1.9748 1.9768 414.5755 415.0875 0.0774 -1.0000 -1.0000 1039924 1576289418.90 151.4895 60.0038 32.0000 1.9755 1.9775 414.4415 414.9527 0.0774 -1.0000 -1.0000 1039987 1576289419.00 151.4895 60.0038 32.0000 1.9752 1.9772 414.4175 414.9296 0.0775 -1.0000 -1.0000 1040049 1576289419.10 151.4895 60.0038 32.0000 1.9753 1.9773 414.4226 414.9349 0.0775 -1.0000 -1.0000 1040112 1576289419.20 151.4895 60.0038 32.0000 1.9751 1.9771 414.5356 415.0478 0.0775 -1.0000 -1.0000 1040190 1576289419.30 151.4742 60.0038 32.0000 1.9751 1.9771 414.6326 415.1451 0.0775 -1.0000 -1.0000 1040253 1576289419.40 151.4556 60.0038 32.0000 1.9757 1.9778 414.3748 414.8860 0.0774 -1.0000 -1.0000 1040424 1576289419.50 151.4556 60.0038 32.0000 1.9757 1.9778 414.3314 414.8431 0.0774 -1.0000 -1.0000 1040502 1576289419.60 151.4556 60.0038 32.0000 1.9757 1.9777 414.4062 414.9175 0.0774 -1.0000 -1.0000 1040565 1576289419.70 151.4556 60.0038 32.0000 1.9749 1.9769 414.6320 415.1445 0.0775 -1.0000 -1.0000 1040612 1576289419.80 151.4556 60.0038 32.0000 1.9758 1.9778 414.4580 414.9696 0.0774 -1.0000 -1.0000 1040878 1576289419.90 151.4264 60.0042 32.0000 1.9767 1.9787 414.3623 414.8743 0.0776 -1.0000 -1.0000 1040940 1576289420.00 151.4264 60.0042 32.0000 1.9765 1.9785 414.3266 414.8374 0.0773 -1.0000 -1.0000 1041002 1576289420.10 151.4264 60.0042 32.0000 1.9761 1.9781 414.4106 414.9209 0.0773 -1.0000 -1.0000 1041081 1576289420.20 151.4264 60.0042 32.0000 1.9754 1.9774 414.5776 415.0892 0.0774 -1.0000 -1.0000 1041143 1576289420.30 151.4264 60.0042 32.0000 1.9757 1.9777 414.5836 415.0953 0.0774 -1.0000 -1.0000 1041221 1576289420.40 151.4264 60.0042 32.0000 1.9759 1.9779 414.3706 414.8825 0.0776 -1.0000 -1.0000 1041284 1576289420.50 151.4909 60.0042 32.0000 1.9759 1.9780 414.3333 414.8450 0.0774 -1.0000 -1.0000 1041347 1576289420.60 151.4909 60.0042 32.0000 1.9750 1.9770 414.3792 414.8906 0.0774 -1.0000 -1.0000 1041424 1576289420.70 151.4909 60.0042 32.0000 1.9747 1.9767 414.4846 414.9967 0.0776 -1.0000 -1.0000 1041487 1576289420.80 151.4909 60.0042 32.0000 1.9753 1.9773 414.5419 415.0531 0.0774 -1.0000 -1.0000 1041550 1576289420.90 151.4909 60.0042 32.0000 1.9758 1.9779 414.3449 414.8566 0.0775 -1.0000 -1.0000 1041690 1576289421.00 151.4909 60.0042 32.0000 1.9759 1.9779 414.2418 414.7534 0.0775 -1.0000 -1.0000 1041753 1576289421.10 151.4602 60.0042 32.0000 1.9760 1.9780 414.3304 414.8419 0.0774 -1.0000 -1.0000 1041815 1576289421.20 151.4602 60.0042 32.0000 1.9750 1.9770 414.4327 414.9434 0.0773 -1.0000 -1.0000 1041878 1576289421.30 151.4602 60.0042 32.0000 1.9751 1.9771 414.3419 414.8533 0.0775 -1.0000 -1.0000 1041956 1576289421.40 151.4602 60.0042 32.0000 1.9759 1.9779 414.2883 414.7994 0.0774 -1.0000 -1.0000 1042206 1576289421.50 151.4602 60.0042 32.0000 1.9766 1.9787 414.3264 414.8382 0.0775 -1.0000 -1.0000 1042284 1576289421.60 151.4132 60.0042 32.0000 1.9749 1.9769 414.5208 415.0327 0.0774 -1.0000 -1.0000 1042346 1576289421.70 151.4132 60.0042 32.0000 1.9759 1.9779 414.6252 415.1370 0.0774 -1.0000 -1.0000 1042409 1576289421.80 151.4132 60.0042 32.0000 1.9758 1.9778 414.4837 414.9944 0.0773 -1.0000 -1.0000 1042487 1576289421.90 151.4132 60.0042 32.0000 1.9757 1.9778 414.3594 414.8704 0.0774 -1.0000 -1.0000 1042674 1576289422.00 151.4132 60.0042 32.0000 1.9757 1.9777 414.3661 414.8788 0.0777 -1.0000 -1.0000 1042737 1576289422.10 151.4191 60.0042 32.0000 1.9751 1.9771 414.5681 415.0820 0.0777 -1.0000 -1.0000 1042815 1576289422.20 151.4330 60.0042 32.0000 1.9758 1.9778 414.5693 415.0812 0.0774 -1.0000 -1.0000 1042878 1576289422.30 151.4330 60.0042 32.0000 1.9756 1.9776 414.4254 414.9380 0.0776 -1.0000 -1.0000 1042956 1576289422.40 151.4330 60.0042 32.0000 1.9763 1.9783 414.2509 414.7619 0.0773 -1.0000 -1.0000 1043768 1576289422.50 151.4330 60.0042 32.0000 1.9756 1.9776 414.4494 414.9601 0.0773 -1.0000 -1.0000 1043831 1576289422.60 151.4330 60.0042 32.0000 1.9756 1.9776 414.4928 415.0050 0.0775 -1.0000 -1.0000 1043909 1576289422.70 151.5221 60.0042 32.0000 1.9754 1.9774 414.4664 414.9785 0.0775 -1.0000 -1.0000 1043971 1576289422.80 151.5221 60.0042 32.0000 1.9763 1.9783 414.3639 414.8756 0.0774 -1.0000 -1.0000 1044034 1576289422.90 151.5221 60.0042 32.0000 1.9762 1.9782 414.2602 414.7703 0.0772 -1.0000 -1.0000 1044097 1576289423.00 151.5221 60.0042 32.0000 1.9759 1.9779 414.3941 414.9051 0.0774 -1.0000 -1.0000 1044159 1576289423.10 151.5221 60.0042 32.0000 1.9754 1.9775 414.5394 415.0507 0.0773 -1.0000 -1.0000 1044221 1576289423.20 151.5454 60.0042 32.0000 1.9754 1.9774 414.4522 414.9630 0.0773 -1.0000 -1.0000 1044299 1576289423.30 151.5478 60.0042 32.0000 1.9754 1.9774 414.4198 414.9314 0.0775 -1.0000 -1.0000 1044362 1576289423.40 151.5478 60.0042 32.0000 1.9769 1.9789 414.2894 414.8008 0.0774 -1.0000 -1.0000 1044706 1576289423.50 151.5478 60.0042 32.0000 1.9761 1.9781 414.4446 414.9561 0.0774 -1.0000 -1.0000 1044768 1576289423.60 151.5478 60.0042 32.0000 1.9748 1.9768 414.6048 415.1165 0.0774 -1.0000 -1.0000 1044831 1576289423.70 151.5478 60.0042 32.0000 1.9754 1.9774 414.4906 415.0024 0.0775 -1.0000 -1.0000 1044893 1576289423.80 151.4999 60.0042 32.0000 1.9766 1.9786 414.3476 414.8583 0.0773 -1.0000 -1.0000 1044971 1576289423.90 151.4999 60.0042 32.0000 1.9762 1.9782 414.4693 414.9807 0.0775 -1.0000 -1.0000 1045034 1576289424.00 151.4999 60.0042 32.0000 1.9754 1.9774 414.4827 414.9950 0.0774 -1.0000 -1.0000 1045096 1576289424.10 151.4999 60.0042 32.0000 1.9760 1.9780 414.5385 415.0498 0.0774 -1.0000 -1.0000 1045174 1576289424.20 151.4999 60.0042 32.0000 1.9765 1.9785 414.4755 414.9864 0.0773 -1.0000 -1.0000 1045237 1576289424.30 151.4686 60.0042 32.0000 1.9774 1.9794 414.3180 414.8290 0.0775 -1.0000 -1.0000 1045315 1576289424.40 151.4686 60.0042 32.0000 1.9768 1.9788 414.3965 414.9077 0.0774 -1.0000 -1.0000 1045378 1576289424.50 151.4686 60.0042 32.0000 1.9764 1.9784 414.4342 414.9457 0.0774 -1.0000 -1.0000 1045440 1576289424.60 151.4686 60.0042 32.0000 1.9762 1.9782 414.3694 414.8802 0.0773 -1.0000 -1.0000 1045518 1576289424.70 151.4686 60.0042 32.0000 1.9769 1.9789 414.2831 414.7946 0.0775 -1.0000 -1.0000 1045581 1576289424.80 151.5060 60.0041 32.0000 1.9768 1.9788 414.2846 414.7942 0.0773 -1.0000 -1.0000 1045643 1576289424.90 151.5932 60.0040 32.0000 1.9759 1.9779 414.4151 414.9258 0.0772 -1.0000 -1.0000 1045706 1576289425.00 151.5932 60.0040 32.0000 1.9762 1.9782 414.5135 415.0242 0.0773 -1.0000 -1.0000 1045847 1576289425.10 151.5932 60.0040 32.0000 1.9759 1.9780 414.4880 414.9983 0.0773 -1.0000 -1.0000 1045893 1576289425.20 151.5932 60.0040 32.0000 1.9769 1.9789 414.4162 414.9275 0.0774 -1.0000 -1.0000 1045971 1576289425.30 151.5932 60.0040 32.0000 1.9766 1.9786 414.3354 414.8465 0.0773 -1.0000 -1.0000 1046034 1576289425.40 151.6041 60.0040 32.0000 1.9761 1.9781 414.4783 414.9887 0.0773 -1.0000 -1.0000 1046097 1576289425.50 151.6216 60.0040 32.0000 1.9754 1.9774 414.4610 414.9727 0.0775 -1.0000 -1.0000 1046596 1576289425.60 151.6216 60.0040 32.0000 1.9762 1.9782 414.5511 415.0630 0.0774 -1.0000 -1.0000 1046659 1576289425.70 151.6216 60.0040 32.0000 1.9764 1.9784 414.4699 414.9804 0.0774 -1.0000 -1.0000 1046721 1576289425.80 151.6216 60.0040 32.0000 1.9767 1.9787 414.3394 414.8504 0.0773 -1.0000 -1.0000 1046799 1576289425.90 151.6216 60.0040 32.0000 1.9757 1.9777 414.3864 414.8972 0.0773 -1.0000 -1.0000 1046862 1576289426.00 151.5113 60.0040 32.0000 1.9758 1.9778 414.5706 415.0818 0.0774 -1.0000 -1.0000 1047081 1576289426.10 151.5113 60.0040 32.0000 1.9764 1.9784 414.5030 415.0138 0.0773 -1.0000 -1.0000 1047159 1576289426.20 151.5113 60.0040 32.0000 1.9771 1.9791 414.3807 414.8925 0.0774 -1.0000 -1.0000 1047221 1576289426.30 151.5113 60.0040 32.0000 1.9769 1.9789 414.3143 414.8249 0.0773 -1.0000 -1.0000 1047300 1576289426.40 151.5113 60.0040 32.0000 1.9767 1.9787 414.3978 414.9085 0.0773 -1.0000 -1.0000 1047362 1576289426.50 151.5177 60.0040 32.0000 1.9759 1.9780 414.5644 415.0765 0.0774 -1.0000 -1.0000 1047659 1576289426.60 151.5180 60.0040 32.0000 1.9757 1.9777 414.4244 414.9354 0.0774 -1.0000 -1.0000 1047737 1576289426.70 151.5180 60.0040 32.0000 1.9766 1.9786 414.2973 414.8085 0.0774 -1.0000 -1.0000 1047800 1576289426.80 151.5180 60.0040 32.0000 1.9767 1.9787 414.3571 414.8683 0.0774 -1.0000 -1.0000 1047862 1576289426.90 151.5180 60.0040 32.0000 1.9759 1.9779 414.5927 415.1035 0.0773 -1.0000 -1.0000 1047940 1576289427.00 151.4510 60.0040 32.0000 1.9757 1.9777 414.6142 415.1251 0.0773 -1.0000 -1.0000 1048002 1576289427.10 151.5231 60.0040 32.0000 1.9767 1.9787 414.4559 414.9691 0.0776 -1.0000 -1.0000 1048065 1576289427.20 151.5231 60.0040 32.0000 1.9763 1.9783 414.3784 414.8896 0.0774 -1.0000 -1.0000 1048128 1576289427.30 151.5231 60.0040 32.0000 1.9765 1.9785 414.4257 414.9365 0.0773 -1.0000 -1.0000 1048190 1576289427.40 151.5231 60.0040 32.0000 1.9760 1.9780 414.5362 415.0470 0.0773 -1.0000 -1.0000 1048253 1576289427.50 151.5231 60.0040 32.0000 1.9757 1.9777 414.5727 415.0841 0.0774 -1.0000 -1.0000 1048893 1576289427.60 151.5593 60.0040 32.0000 1.9764 1.9785 414.3726 414.8834 0.0773 -1.0000 -1.0000 1048971 1576289427.70 151.5601 60.0040 32.0000 1.9765 1.9785 414.2527 414.7640 0.0774 -1.0000 -1.0000 1049034 1576289427.80 151.5601 60.0040 32.0000 1.9765 1.9785 414.3968 414.9070 0.0773 -1.0000 -1.0000 1049096 1576289427.90 151.5601 60.0040 32.0000 1.9761 1.9781 414.5217 415.0320 0.0772 -1.0000 -1.0000 1049159 1576289428.00 151.5601 60.0040 32.0000 1.9764 1.9784 414.3396 414.8500 0.0773 -1.0000 -1.0000 1049237 1576289428.10 151.5601 60.0040 32.0000 1.9765 1.9785 414.2297 414.7401 0.0773 -1.0000 -1.0000 1049300 1576289428.20 151.5494 60.0040 32.0000 1.9767 1.9787 414.2463 414.7561 0.0772 -1.0000 -1.0000 1049362 1576289428.30 151.4831 60.0040 32.0000 1.9761 1.9781 414.4554 414.9653 0.0772 -1.0000 -1.0000 1049440 1576289428.40 151.4831 60.0040 32.0000 1.9754 1.9774 414.5835 415.0945 0.0773 -1.0000 -1.0000 1049502 1576289428.50 151.4831 60.0040 32.0000 1.9775 1.9795 414.3856 414.8962 0.0773 -1.0000 -1.0000 1049565 1576289428.60 151.4831 60.0040 32.0000 1.9770 1.9790 414.3604 414.8715 0.0774 -1.0000 -1.0000 1049643 1576289428.70 151.4831 60.0040 32.0000 1.9763 1.9783 414.2680 414.7790 0.0774 -1.0000 -1.0000 1049706 1576289428.80 151.4910 60.0040 32.0000 1.9763 1.9783 414.4438 414.9543 0.0772 -1.0000 -1.0000 1049768 1576289428.90 151.4912 60.0040 32.0000 1.9753 1.9774 414.4785 414.9905 0.0774 -1.0000 -1.0000 1049847 1576289429.00 151.4912 60.0040 32.0000 1.9755 1.9775 414.5087 415.0205 0.0775 -1.0000 -1.0000 1049909 1576289429.10 151.4912 60.0040 32.0000 1.9766 1.9786 414.4157 414.9272 0.0773 -1.0000 -1.0000 1050674 1576289429.20 151.4912 60.0040 32.0000 1.9763 1.9783 414.5174 415.0282 0.0773 -1.0000 -1.0000 1050768 1576289429.30 151.5107 60.0040 32.0000 1.9754 1.9774 414.5268 415.0387 0.0774 -1.0000 -1.0000 1050831 1576289429.40 151.5698 60.0040 32.0000 1.9763 1.9783 414.4263 414.9370 0.0772 -1.0000 -1.0000 1050893 1576289429.50 151.5698 60.0040 32.0000 1.9771 1.9791 414.3017 414.8110 0.0772 -1.0000 -1.0000 1050956 1576289429.60 151.5698 60.0040 32.0000 1.9772 1.9792 414.3061 414.8172 0.0774 -1.0000 -1.0000 1051034 1576289429.70 151.5698 60.0040 32.0000 1.9768 1.9788 414.3866 414.8976 0.0773 -1.0000 -1.0000 1051096 1576289429.80 151.5698 60.0040 32.0000 1.9764 1.9784 414.5518 415.0626 0.0773 -1.0000 -1.0000 1051174 1576289429.90 151.5519 60.0037 32.0000 1.9761 1.9782 414.4907 415.0023 0.0774 -1.0000 -1.0000 1051237 1576289430.00 151.5519 60.0037 32.0000 1.9760 1.9780 414.3967 414.9080 0.0774 -1.0000 -1.0000 1051300 1576289430.10 151.5519 60.0037 32.0000 1.9763 1.9783 414.3165 414.8271 0.0773 -1.0000 -1.0000 1051378 1576289430.20 151.5519 60.0037 32.0000 1.9766 1.9786 414.4090 414.9196 0.0772 -1.0000 -1.0000 1051440 1576289430.30 151.5519 60.0037 32.0000 1.9751 1.9771 414.5246 415.0352 0.0773 -1.0000 -1.0000 1051502 1576289430.40 151.5519 60.0037 32.0000 1.9758 1.9778 414.4119 414.9231 0.0774 -1.0000 -1.0000 1051565 1576289430.50 151.4949 60.0037 32.0000 1.9769 1.9789 414.2402 414.7508 0.0774 -1.0000 -1.0000 1051628 1576289430.60 151.4677 60.0037 32.0000 1.9763 1.9783 414.2849 414.7956 0.0773 -1.0000 -1.0000 1051706 1576289430.70 151.4677 60.0037 32.0000 1.9765 1.9785 414.4212 414.9332 0.0774 -1.0000 -1.0000 1051768 1576289430.80 151.4677 60.0037 32.0000 1.9757 1.9777 414.5199 415.0309 0.0773 -1.0000 -1.0000 1051862 1576289430.90 151.4677 60.0037 32.0000 1.9759 1.9779 414.4309 414.9414 0.0773 -1.0000 -1.0000 1051924 1576289431.00 151.4677 60.0037 32.0000 1.9768 1.9788 414.2428 414.7529 0.0773 -1.0000 -1.0000 1051987 1576289431.10 151.4677 60.0037 32.0000 1.9768 1.9788 414.3481 414.8592 0.0774 -1.0000 -1.0000 1052331 1576289431.20 151.4623 60.0037 32.0000 1.9761 1.9781 414.4036 414.9139 0.0772 -1.0000 -1.0000 1052409 1576289431.30 151.4552 60.0037 32.0000 1.9759 1.9779 414.4705 414.9805 0.0772 -1.0000 -1.0000 1052471 1576289431.40 151.4552 60.0037 32.0000 1.9768 1.9788 414.3957 414.9055 0.0772 -1.0000 -1.0000 1052534 1576289431.50 151.4552 60.0037 32.0000 1.9770 1.9790 414.2815 414.7921 0.0773 -1.0000 -1.0000 1052596 1576289431.60 151.4552 60.0037 32.0000 1.9769 1.9789 414.3769 414.8872 0.0773 -1.0000 -1.0000 1052659 1576289431.70 151.4552 60.0037 32.0000 1.9751 1.9771 414.5314 415.0414 0.0771 -1.0000 -1.0000 1052956 1576289431.80 151.5403 60.0037 32.0000 1.9764 1.9784 414.5380 415.0481 0.0772 -1.0000 -1.0000 1053034 1576289431.90 151.5403 60.0037 32.0000 1.9765 1.9785 414.3640 414.8741 0.0772 -1.0000 -1.0000 1053096 1576289432.00 151.5403 60.0037 32.0000 1.9765 1.9785 414.2961 414.8061 0.0772 -1.0000 -1.0000 1053159 1576289432.10 151.5403 60.0037 32.0000 1.9759 1.9779 414.4311 414.9423 0.0774 -1.0000 -1.0000 1053237 1576289432.20 151.5403 60.0037 32.0000 1.9756 1.9776 414.4694 414.9802 0.0773 -1.0000 -1.0000 1053300 1576289432.30 151.5530 60.0037 32.0000 1.9755 1.9775 414.4505 414.9613 0.0773 -1.0000 -1.0000 1053362 1576289432.40 151.5536 60.0037 32.0000 1.9763 1.9783 414.3122 414.8231 0.0774 -1.0000 -1.0000 1053424 1576289432.50 151.5536 60.0037 32.0000 1.9763 1.9783 414.3625 414.8737 0.0774 -1.0000 -1.0000 1053487 1576289432.60 151.5536 60.0037 32.0000 1.9750 1.9770 414.4474 414.9579 0.0773 -1.0000 -1.0000 1053565 1576289432.70 151.5536 60.0037 32.0000 1.9753 1.9773 414.4126 414.9227 0.0772 -1.0000 -1.0000 1053628 1576289432.80 151.5536 60.0037 32.0000 1.9763 1.9783 414.3370 414.8460 0.0771 -1.0000 -1.0000 1053690 1576289432.90 151.5536 60.0037 32.0000 1.9767 1.9787 414.2733 414.7837 0.0773 -1.0000 -1.0000 1053768 1576289433.00 151.5536 60.0037 32.0000 1.9760 1.9781 414.2926 414.8024 0.0771 -1.0000 -1.0000 1053831 1576289433.10 151.4792 60.0037 32.0000 1.9755 1.9775 414.4476 414.9585 0.0773 -1.0000 -1.0000 1053893 1576289433.20 151.4792 60.0037 32.0000 1.9753 1.9773 414.4977 415.0076 0.0772 -1.0000 -1.0000 1054721 1576289433.30 151.4792 60.0037 32.0000 1.9763 1.9783 414.3415 414.8511 0.0772 -1.0000 -1.0000 1054784 1576289433.40 151.4754 60.0037 32.0000 1.9767 1.9787 414.2973 414.8074 0.0772 -1.0000 -1.0000 1054846 1576289433.50 151.4754 60.0037 32.0000 1.9764 1.9784 414.2848 414.7940 0.0772 -1.0000 -1.0000 1054909 1576289433.60 151.4754 60.0037 32.0000 1.9761 1.9781 414.4657 414.9766 0.0774 -1.0000 -1.0000 1054971 1576289433.70 151.4754 60.0037 32.0000 1.9771 1.9791 414.4339 414.9438 0.0772 -1.0000 -1.0000 1055049 1576289433.80 151.4754 60.0037 32.0000 1.9764 1.9784 414.3083 414.8192 0.0773 -1.0000 -1.0000 1055128 1576289433.90 151.4754 60.0037 32.0000 1.9764 1.9784 414.2451 414.7551 0.0772 -1.0000 -1.0000 1055174 1576289434.00 151.5194 60.0037 32.0000 1.9754 1.9774 414.4082 414.9183 0.0772 -1.0000 -1.0000 1055253 1576289434.10 151.5415 60.0037 32.0000 1.9758 1.9778 414.4699 414.9799 0.0772 -1.0000 -1.0000 1055315 1576289434.20 151.5415 60.0037 32.0000 1.9761 1.9781 414.4754 414.9851 0.0771 -1.0000 -1.0000 1055378 1576289434.30 151.5415 60.0037 32.0000 1.9767 1.9787 414.4931 415.0033 0.0773 -1.0000 -1.0000 1055456 1576289434.40 151.5415 60.0037 32.0000 1.9756 1.9776 414.2642 414.7748 0.0773 -1.0000 -1.0000 1055518 1576289434.50 151.5415 60.0037 32.0000 1.9766 1.9786 414.3365 414.8470 0.0773 -1.0000 -1.0000 1055581 1576289434.60 151.5414 60.0038 32.0000 1.9756 1.9776 414.4503 414.9592 0.0771 -1.0000 -1.0000 1055659 1576289434.70 151.5413 60.0038 32.0000 1.9757 1.9777 414.3774 414.8875 0.0773 -1.0000 -1.0000 1055721 1576289434.80 151.5413 60.0038 32.0000 1.9768 1.9788 414.2393 414.7497 0.0772 -1.0000 -1.0000 1055784 1576289434.90 151.5413 60.0038 32.0000 1.9759 1.9779 414.3070 414.8179 0.0773 -1.0000 -1.0000 1055862 1576289435.00 151.5413 60.0038 32.0000 1.9759 1.9779 414.3815 414.8910 0.0771 -1.0000 -1.0000 1055924 1576289435.10 151.5413 60.0038 32.0000 1.9764 1.9784 414.4826 414.9934 0.0774 -1.0000 -1.0000 1055987 1576289435.20 151.5269 60.0038 32.0000 1.9768 1.9788 414.2995 414.8086 0.0771 -1.0000 -1.0000 1056050 1576289435.30 151.5269 60.0038 32.0000 1.9766 1.9786 414.2830 414.7931 0.0773 -1.0000 -1.0000 1056596 1576289435.40 151.5269 60.0038 32.0000 1.9756 1.9776 414.3833 414.8943 0.0774 -1.0000 -1.0000 1056659 1576289435.50 151.5269 60.0038 32.0000 1.9756 1.9776 414.4612 414.9722 0.0773 -1.0000 -1.0000 1056737 1576289435.60 151.5269 60.0038 32.0000 1.9764 1.9784 414.4573 414.9669 0.0772 -1.0000 -1.0000 1056799 1576289435.70 151.4483 60.0038 32.0000 1.9760 1.9780 414.3519 414.8627 0.0773 -1.0000 -1.0000 1056878 1576289435.80 151.4483 60.0038 32.0000 1.9765 1.9785 414.2964 414.8068 0.0773 -1.0000 -1.0000 1056940 1576289435.90 151.4483 60.0038 32.0000 1.9757 1.9777 414.4208 414.9307 0.0772 -1.0000 -1.0000 1057002 1576289436.00 151.4483 60.0038 32.0000 1.9755 1.9775 414.5406 415.0504 0.0772 -1.0000 -1.0000 1057065 1576289436.10 151.4483 60.0038 32.0000 1.9764 1.9785 414.3766 414.8875 0.0773 -1.0000 -1.0000 1057143 1576289436.20 151.4483 60.0038 32.0000 1.9762 1.9782 414.3160 414.8258 0.0772 -1.0000 -1.0000 1057206 1576289436.30 151.4483 60.0038 32.0000 1.9760 1.9780 414.3091 414.8197 0.0773 -1.0000 -1.0000 1057284 1576289436.40 151.4483 60.0038 32.0000 1.9759 1.9779 414.4010 414.9115 0.0773 -1.0000 -1.0000 1057346 1576289436.50 151.4483 60.0038 32.0000 1.9755 1.9775 414.5443 415.0541 0.0771 -1.0000 -1.0000 1057393 1576289436.60 151.4483 60.0038 32.0000 1.9758 1.9778 414.4791 414.9898 0.0774 -1.0000 -1.0000 1057502 1576289436.70 151.4483 60.0038 32.0000 1.9767 1.9787 414.2564 414.7651 0.0771 -1.0000 -1.0000 1057690 1576289436.80 151.4483 60.0038 32.0000 1.9776 1.9796 414.2527 414.7625 0.0772 -1.0000 -1.0000 1057862 1576289436.90 151.5383 60.0038 32.0000 1.9761 1.9781 414.2833 414.7932 0.0772 -1.0000 -1.0000 1057940 1576289437.00 151.5383 60.0038 32.0000 1.9753 1.9773 414.5267 415.0369 0.0773 -1.0000 -1.0000 1058002 1576289437.10 151.5383 60.0038 32.0000 1.9760 1.9780 414.2689 414.7793 0.0772 -1.0000 -1.0000 1058065 1576289437.20 151.5383 60.0038 32.0000 1.9757 1.9777 414.2066 414.7162 0.0772 -1.0000 -1.0000 1058143 1576289437.30 151.5383 60.0038 32.0000 1.9752 1.9772 414.4011 414.9107 0.0771 -1.0000 -1.0000 1058362 1576289437.40 151.4947 60.0038 32.0000 1.9753 1.9773 414.5213 415.0310 0.0771 -1.0000 -1.0000 1058424 1576289437.50 151.4448 60.0038 32.0000 1.9757 1.9777 414.3939 414.9033 0.0771 -1.0000 -1.0000 1058502 1576289437.60 151.4448 60.0038 32.0000 1.9761 1.9781 414.2923 414.8013 0.0771 -1.0000 -1.0000 1058565 1576289437.70 151.4448 60.0038 32.0000 1.9760 1.9780 414.2088 414.7179 0.0772 -1.0000 -1.0000 1058628 1576289437.80 151.4448 60.0038 32.0000 1.9761 1.9781 414.3608 414.8714 0.0773 -1.0000 -1.0000 1058690 1576289437.90 151.4448 60.0038 32.0000 1.9757 1.9777 414.4523 414.9612 0.0771 -1.0000 -1.0000 1058753 1576289438.00 151.4448 60.0038 32.0000 1.9752 1.9772 414.4766 414.9872 0.0772 -1.0000 -1.0000 1058831 1576289438.10 151.4448 60.0038 32.0000 1.9764 1.9784 414.3285 414.8381 0.0771 -1.0000 -1.0000 1058909 1576289438.20 151.4479 60.0038 32.0000 1.9761 1.9781 414.3132 414.8227 0.0772 -1.0000 -1.0000 1058971 1576289438.30 151.4479 60.0038 32.0000 1.9758 1.9778 414.3964 414.9063 0.0772 -1.0000 -1.0000 1059034 1576289438.40 151.4479 60.0038 32.0000 1.9762 1.9782 414.5241 415.0352 0.0774 -1.0000 -1.0000 1059472 1576289438.50 151.4479 60.0038 32.0000 1.9765 1.9785 414.3638 414.8735 0.0772 -1.0000 -1.0000 1059534 1576289438.60 151.4479 60.0038 32.0000 1.9769 1.9790 414.3209 414.8316 0.0772 -1.0000 -1.0000 1059597 1576289438.70 151.5435 60.0038 32.0000 1.9769 1.9789 414.3070 414.8173 0.0773 -1.0000 -1.0000 1059659 1576289438.80 151.5435 60.0038 32.0000 1.9764 1.9784 414.3120 414.8226 0.0773 -1.0000 -1.0000 1059721 1576289438.90 151.5435 60.0038 32.0000 1.9757 1.9778 414.5658 415.0764 0.0772 -1.0000 -1.0000 1059924 1576289439.00 151.5435 60.0038 32.0000 1.9756 1.9776 414.4869 414.9967 0.0772 -1.0000 -1.0000 1059987 1576289439.10 151.5435 60.0038 32.0000 1.9765 1.9785 414.4041 414.9143 0.0772 -1.0000 -1.0000 1100049 1576289439.20 151.5435 60.0038 32.0000 1.9762 1.9782 414.3608 414.8707 0.0772 -1.0000 -1.0000 1100128 1576289439.30 151.5392 60.0038 32.0000 1.9759 1.9779 414.3863 414.8959 0.0772 -1.0000 -1.0000 1100190 1576289439.40 151.5328 60.0038 32.0000 1.9748 1.9768 414.4994 415.0093 0.0772 -1.0000 -1.0000 1100362 1576289439.50 151.5328 60.0038 32.0000 1.9756 1.9776 414.3671 414.8776 0.0772 -1.0000 -1.0000 1100440 1576289439.60 151.5328 60.0038 32.0000 1.9759 1.9779 414.2490 414.7586 0.0772 -1.0000 -1.0000 1100503 1576289439.70 151.5328 60.0038 32.0000 1.9757 1.9777 414.2905 414.7995 0.0771 -1.0000 -1.0000 1100565 1576289439.80 151.5328 60.0038 32.0000 1.9764 1.9784 414.2877 414.7984 0.0774 -1.0000 -1.0000 1100643 1576289439.90 151.4592 60.0031 32.0000 1.9754 1.9774 414.3804 414.8906 0.0772 -1.0000 -1.0000 1100940 1576289440.00 151.4592 60.0031 32.0000 1.9745 1.9765 414.4971 415.0072 0.0772 -1.0000 -1.0000 1101002 1576289440.10 151.4592 60.0031 32.0000 1.9762 1.9782 414.3555 414.8654 0.0773 -1.0000 -1.0000 1101081 1576289440.20 151.4592 60.0031 32.0000 1.9766 1.9786 414.2535 414.7644 0.0774 -1.0000 -1.0000 1101143 1576289440.30 151.4592 60.0031 32.0000 1.9775 1.9795 414.2643 414.7746 0.0772 -1.0000 -1.0000 1101221 1576289440.40 151.4592 60.0031 32.0000 1.9750 1.9770 414.4797 414.9903 0.0773 -1.0000 -1.0000 1101393 1576289440.50 151.4699 60.0031 32.0000 1.9756 1.9776 414.4333 414.9431 0.0772 -1.0000 -1.0000 1101456 1576289440.60 151.4759 60.0031 32.0000 1.9764 1.9784 414.3594 414.8695 0.0772 -1.0000 -1.0000 1101534 1576289440.70 151.4759 60.0031 32.0000 1.9769 1.9789 414.2993 414.8089 0.0772 -1.0000 -1.0000 1101596 1576289440.80 151.4759 60.0031 32.0000 1.9761 1.9781 414.4123 414.9230 0.0773 -1.0000 -1.0000 1101659 1576289440.90 151.4759 60.0031 32.0000 1.9760 1.9780 414.4752 414.9852 0.0772 -1.0000 -1.0000 1101737 1576289441.00 151.4759 60.0031 32.0000 1.9763 1.9783 414.5278 415.0384 0.0772 -1.0000 -1.0000 1101799 1576289441.10 151.5514 60.0031 32.0000 1.9764 1.9784 414.3595 414.8695 0.0772 -1.0000 -1.0000 1101862 1576289441.20 151.5514 60.0031 32.0000 1.9771 1.9791 414.2208 414.7313 0.0773 -1.0000 -1.0000 1101940 1576289441.30 151.5514 60.0031 32.0000 1.9765 1.9785 414.2523 414.7630 0.0773 -1.0000 -1.0000 1102003 1576289441.40 151.5514 60.0031 32.0000 1.9761 1.9781 414.3591 414.8690 0.0772 -1.0000 -1.0000 1102190 1576289441.50 151.5514 60.0031 32.0000 1.9768 1.9788 414.3658 414.8754 0.0772 -1.0000 -1.0000 1102268 1576289441.60 151.5398 60.0031 32.0000 1.9771 1.9791 414.2843 414.7952 0.0773 -1.0000 -1.0000 1102331 1576289441.70 151.5398 60.0031 32.0000 1.9761 1.9781 414.1950 414.7056 0.0773 -1.0000 -1.0000 1102393 1576289441.80 151.5398 60.0031 32.0000 1.9756 1.9776 414.4766 414.9867 0.0772 -1.0000 -1.0000 1102456 1576289441.90 151.5398 60.0031 32.0000 1.9756 1.9776 414.4074 414.9175 0.0772 -1.0000 -1.0000 1102846 1576289442.00 151.5398 60.0031 32.0000 1.9767 1.9788 414.3534 414.8635 0.0772 -1.0000 -1.0000 1102909 1576289442.10 151.4835 60.0031 32.0000 1.9767 1.9787 414.3099 414.8199 0.0773 -1.0000 -1.0000 1102987 1576289442.20 151.4256 60.0031 32.0000 1.9760 1.9780 414.3522 414.8628 0.0773 -1.0000 -1.0000 1103050 1576289442.30 151.4256 60.0031 32.0000 1.9756 1.9776 414.3787 414.8879 0.0771 -1.0000 -1.0000 1103128 1576289442.40 151.4256 60.0031 32.0000 1.9750 1.9770 414.5088 415.0185 0.0772 -1.0000 -1.0000 1103878 1576289442.50 151.4256 60.0031 32.0000 1.9758 1.9778 414.3160 414.8263 0.0773 -1.0000 -1.0000 1103940 1576289442.60 151.4256 60.0031 32.0000 1.9756 1.9776 414.3130 414.8229 0.0772 -1.0000 -1.0000 1104002 1576289442.70 151.4256 60.0031 32.0000 1.9764 1.9784 414.3411 414.8508 0.0772 -1.0000 -1.0000 1104065 1576289442.80 151.4256 60.0031 32.0000 1.9753 1.9773 414.4944 415.0047 0.0773 -1.0000 -1.0000 1104128 1576289442.90 151.4256 60.0031 32.0000 1.9767 1.9787 414.4794 414.9907 0.0774 -1.0000 -1.0000 1104206 1576289443.00 151.4256 60.0031 32.0000 1.9773 1.9793 414.1594 414.6693 0.0773 -1.0000 -1.0000 1104268 1576289443.10 151.5074 60.0031 32.0000 1.9770 1.9791 414.3435 414.8542 0.0773 -1.0000 -1.0000 1104331 1576289443.20 151.5142 60.0031 32.0000 1.9760 1.9780 414.5057 415.0154 0.0771 -1.0000 -1.0000 1104409 1576289443.30 151.5152 60.0031 32.0000 1.9763 1.9783 414.4489 414.9584 0.0772 -1.0000 -1.0000 1104471 1576289443.40 151.5152 60.0031 32.0000 1.9760 1.9780 414.4000 414.9100 0.0772 -1.0000 -1.0000 1104534 1576289443.50 151.5152 60.0031 32.0000 1.9770 1.9790 414.3208 414.8320 0.0774 -1.0000 -1.0000 1104753 1576289443.60 151.5152 60.0031 32.0000 1.9759 1.9779 414.2404 414.7506 0.0773 -1.0000 -1.0000 1104815 1576289443.70 151.5152 60.0031 32.0000 1.9758 1.9778 414.3619 414.8721 0.0772 -1.0000 -1.0000 1104878 1576289443.80 151.5152 60.0031 32.0000 1.9752 1.9772 414.4174 414.9277 0.0773 -1.0000 -1.0000 1104956 1576289443.90 151.5377 60.0031 32.0000 1.9768 1.9788 414.3476 414.8583 0.0772 -1.0000 -1.0000 1105018 1576289444.00 151.5377 60.0031 32.0000 1.9762 1.9782 414.2355 414.7456 0.0773 -1.0000 -1.0000 1105081 1576289444.10 151.5377 60.0031 32.0000 1.9757 1.9777 414.3228 414.8329 0.0772 -1.0000 -1.0000 1105143 1576289444.20 151.5377 60.0031 32.0000 1.9759 1.9779 414.4555 414.9659 0.0773 -1.0000 -1.0000 1105206 1576289444.30 151.5377 60.0031 32.0000 1.9755 1.9775 414.4780 414.9879 0.0771 -1.0000 -1.0000 1105284 1576289444.40 151.5377 60.0031 32.0000 1.9753 1.9773 414.4540 414.9642 0.0772 -1.0000 -1.0000 1105347 1576289444.50 151.5322 60.0031 32.0000 1.9764 1.9784 414.3258 414.8356 0.0772 -1.0000 -1.0000 1105878 1576289444.60 151.5322 60.0031 32.0000 1.9763 1.9783 414.3143 414.8244 0.0772 -1.0000 -1.0000 1105940 1576289444.70 151.5322 60.0031 32.0000 1.9763 1.9783 414.3309 414.8408 0.0773 -1.0000 -1.0000 1106002 1576289444.80 151.5322 60.0031 32.0000 1.9754 1.9774 414.4405 414.9514 0.0773 -1.0000 -1.0000 1106065 1576289444.90 151.5322 60.0031 32.0000 1.9767 1.9787 414.3664 414.8766 0.0772 -1.0000 -1.0000 1106143 1576289445.00 151.5283 60.0031 32.0000 1.9767 1.9787 414.2983 414.8084 0.0772 -1.0000 -1.0000 1106206 1576289445.10 151.5182 60.0030 32.0000 1.9765 1.9785 414.2064 414.7162 0.0772 -1.0000 -1.0000 1106268 1576289445.20 151.5182 60.0030 32.0000 1.9765 1.9785 414.4350 414.9451 0.0772 -1.0000 -1.0000 1106346 1576289445.30 151.5182 60.0030 32.0000 1.9763 1.9783 414.5791 415.0895 0.0773 -1.0000 -1.0000 1106409 1576289445.40 151.5182 60.0030 32.0000 1.9770 1.9790 414.3349 414.8456 0.0772 -1.0000 -1.0000 1106471 1576289445.50 151.5182 60.0030 32.0000 1.9768 1.9788 414.2650 414.7769 0.0776 -1.0000 -1.0000 1106534 1576289445.60 151.5182 60.0030 32.0000 1.9767 1.9788 414.3171 414.8281 0.0773 -1.0000 -1.0000 1106596 1576289445.70 151.5182 60.0030 32.0000 1.9761 1.9781 414.4415 414.9512 0.0771 -1.0000 -1.0000 1106659 1576289445.80 151.5182 60.0030 32.0000 1.9762 1.9782 414.5421 415.0537 0.0774 -1.0000 -1.0000 1106737 1576289445.90 151.5182 60.0030 32.0000 1.9764 1.9784 414.3584 414.8683 0.0772 -1.0000 -1.0000 1106799 1576289446.00 151.5182 60.0030 32.0000 1.9770 1.9790 414.2188 414.7291 0.0773 -1.0000 -1.0000 1106862 1576289446.10 151.5182 60.0030 32.0000 1.9749 1.9769 414.4834 414.9934 0.0771 -1.0000 -1.0000 1106940 1576289446.20 151.5266 60.0030 32.0000 1.9754 1.9774 414.6033 415.1144 0.0773 -1.0000 -1.0000 1107002 1576289446.30 151.5393 60.0030 32.0000 1.9758 1.9778 414.3011 414.8114 0.0773 -1.0000 -1.0000 1107065 1576289446.40 151.5393 60.0030 32.0000 1.9756 1.9776 414.1747 414.6851 0.0773 -1.0000 -1.0000 1107128 1576289446.50 151.5393 60.0030 32.0000 1.9763 1.9783 414.2300 414.7397 0.0772 -1.0000 -1.0000 1107862 1576289446.60 151.5393 60.0030 32.0000 1.9752 1.9772 414.3795 414.8890 0.0771 -1.0000 -1.0000 1107940 1576289446.70 151.5393 60.0030 32.0000 1.9752 1.9772 414.4505 414.9605 0.0773 -1.0000 -1.0000 1108002 1576289446.80 151.4784 60.0030 32.0000 1.9760 1.9780 414.4299 414.9404 0.0773 -1.0000 -1.0000 1108065 1576289446.90 151.4784 60.0030 32.0000 1.9769 1.9789 414.2771 414.7870 0.0772 -1.0000 -1.0000 1108143 1576289447.00 151.4784 60.0030 32.0000 1.9764 1.9784 414.2005 414.7107 0.0773 -1.0000 -1.0000 1108362 1576289447.10 151.4784 60.0030 32.0000 1.9755 1.9775 414.4727 414.9828 0.0772 -1.0000 -1.0000 1108440 1576289447.20 151.4784 60.0030 32.0000 1.9750 1.9770 414.3943 414.9048 0.0773 -1.0000 -1.0000 1108518 1576289447.30 151.4784 60.0030 32.0000 1.9771 1.9791 414.2559 414.7667 0.0774 -1.0000 -1.0000 1108581 1576289447.40 151.4784 60.0030 32.0000 1.9768 1.9788 414.2858 414.7960 0.0772 -1.0000 -1.0000 1108643 1576289447.50 151.4784 60.0030 32.0000 1.9767 1.9787 414.3947 414.9045 0.0772 -1.0000 -1.0000 1108706 1576289447.60 151.4784 60.0030 32.0000 1.9754 1.9774 414.4781 414.9883 0.0772 -1.0000 -1.0000 1108768 1576289447.70 151.4784 60.0030 32.0000 1.9758 1.9778 414.4369 414.9476 0.0774 -1.0000 -1.0000 1108831 1576289447.80 151.4784 60.0030 32.0000 1.9773 1.9793 414.2457 414.7567 0.0773 -1.0000 -1.0000 1108909 1576289447.90 151.4784 60.0030 32.0000 1.9762 1.9782 414.3206 414.8305 0.0772 -1.0000 -1.0000 1108971 1576289448.00 151.5562 60.0030 32.0000 1.9757 1.9777 414.4860 414.9964 0.0772 -1.0000 -1.0000 1109034 1576289448.10 151.5562 60.0030 32.0000 1.9761 1.9781 414.6019 415.1126 0.0773 -1.0000 -1.0000 1109628 1576289448.20 151.5562 60.0030 32.0000 1.9760 1.9780 414.3598 414.8705 0.0773 -1.0000 -1.0000 1109706 1576289448.30 151.5562 60.0030 32.0000 1.9765 1.9785 414.1891 414.6994 0.0772 -1.0000 -1.0000 1109768 1576289448.40 151.5562 60.0030 32.0000 1.9760 1.9780 414.2155 414.7246 0.0771 -1.0000 -1.0000 1109831 1576289448.50 151.5514 60.0030 32.0000 1.9750 1.9770 414.3624 414.8722 0.0772 -1.0000 -1.0000 1109893 1576289448.60 151.5181 60.0030 32.0000 1.9759 1.9780 414.2935 414.8034 0.0772 -1.0000 -1.0000 1109972 1576289448.70 151.5181 60.0030 32.0000 1.9765 1.9785 414.2650 414.7747 0.0772 -1.0000 -1.0000 1110034 1576289448.80 151.5181 60.0030 32.0000 1.9767 1.9787 414.2068 414.7168 0.0772 -1.0000 -1.0000 1110097 1576289448.90 151.5181 60.0030 32.0000 1.9754 1.9774 414.2087 414.7188 0.0772 -1.0000 -1.0000 1110159 1576289449.00 151.5181 60.0030 32.0000 1.9757 1.9777 414.5049 415.0146 0.0772 -1.0000 -1.0000 1110221 1576289449.10 151.4564 60.0030 32.0000 1.9756 1.9776 414.4209 414.9314 0.0773 -1.0000 -1.0000 1110284 1576289449.20 151.4564 60.0030 32.0000 1.9762 1.9782 414.3224 414.8323 0.0772 -1.0000 -1.0000 1110362 1576289449.30 151.4564 60.0030 32.0000 1.9765 1.9785 414.4250 414.9353 0.0773 -1.0000 -1.0000 1110424 1576289449.40 151.4564 60.0030 32.0000 1.9754 1.9774 414.4383 414.9481 0.0771 -1.0000 -1.0000 1110487 1576289449.50 151.4564 60.0030 32.0000 1.9756 1.9776 414.4844 414.9951 0.0773 -1.0000 -1.0000 1110565 1576289449.60 151.5090 60.0033 32.0000 1.9765 1.9785 414.3767 414.8869 0.0773 -1.0000 -1.0000 1110643 1576289449.70 151.5195 60.0033 32.0000 1.9761 1.9781 414.3002 414.8115 0.0775 -1.0000 -1.0000 1110752 1576289449.80 151.5195 60.0033 32.0000 1.9758 1.9778 414.3355 414.8459 0.0772 -1.0000 -1.0000 1110815 1576289449.90 151.5195 60.0033 32.0000 1.9751 1.9771 414.5322 415.0428 0.0773 -1.0000 -1.0000 1110878 1576289450.00 151.5195 60.0033 32.0000 1.9760 1.9780 414.5047 415.0153 0.0773 -1.0000 -1.0000 1110940 1576289450.10 151.5195 60.0033 32.0000 1.9763 1.9783 414.3707 414.8803 0.0772 -1.0000 -1.0000 1111096 1576289450.20 151.5195 60.0033 32.0000 1.9767 1.9787 414.3051 414.8151 0.0772 -1.0000 -1.0000 1111159 1576289450.30 151.5197 60.0033 32.0000 1.9761 1.9781 414.4138 414.9239 0.0772 -1.0000 -1.0000 1111221 1576289450.40 151.5476 60.0033 32.0000 1.9754 1.9774 414.4575 414.9683 0.0773 -1.0000 -1.0000 1111284 1576289450.50 151.5476 60.0033 32.0000 1.9756 1.9776 414.3000 414.8097 0.0772 -1.0000 -1.0000 1111347 1576289450.60 151.5476 60.0033 32.0000 1.9764 1.9784 414.2542 414.7636 0.0771 -1.0000 -1.0000 1112112 1576289450.70 151.5476 60.0033 32.0000 1.9761 1.9781 414.2009 414.7105 0.0772 -1.0000 -1.0000 1112174 1576289450.80 151.5476 60.0033 32.0000 1.9763 1.9783 414.3586 414.8687 0.0772 -1.0000 -1.0000 1112237 1576289450.90 151.5379 60.0033 32.0000 1.9753 1.9773 414.5178 415.0284 0.0773 -1.0000 -1.0000 1112315 1576289451.00 151.5376 60.0033 32.0000 1.9756 1.9776 414.4294 414.9380 0.0770 -1.0000 -1.0000 1112378 1576289451.10 151.5376 60.0033 32.0000 1.9764 1.9784 414.2325 414.7418 0.0771 -1.0000 -1.0000 1112440 1576289451.20 151.5376 60.0033 32.0000 1.9758 1.9778 414.2964 414.8067 0.0773 -1.0000 -1.0000 1112518 1576289451.30 151.5376 60.0033 32.0000 1.9758 1.9778 414.3771 414.8870 0.0772 -1.0000 -1.0000 1112581 1576289451.40 151.5145 60.0033 32.0000 1.9759 1.9779 414.5210 415.0306 0.0771 -1.0000 -1.0000 1112643 1576289451.50 151.4358 60.0033 32.0000 1.9762 1.9782 414.4630 414.9720 0.0770 -1.0000 -1.0000 1112706 1576289451.60 151.4358 60.0033 32.0000 1.9763 1.9783 414.2891 414.7989 0.0773 -1.0000 -1.0000 1112768 1576289451.70 151.4358 60.0033 32.0000 1.9753 1.9773 414.4206 414.9322 0.0773 -1.0000 -1.0000 1112831 1576289451.80 151.4358 60.0033 32.0000 1.9756 1.9776 414.5275 415.0371 0.0771 -1.0000 -1.0000 1112909 1576289451.90 151.4358 60.0033 32.0000 1.9768 1.9788 414.4079 414.9175 0.0772 -1.0000 -1.0000 1112971 1576289452.00 151.5162 60.0033 32.0000 1.9779 1.9799 414.3348 414.8449 0.0773 -1.0000 -1.0000 1113034 1576289452.10 151.5162 60.0033 32.0000 1.9770 1.9790 414.2634 414.7736 0.0772 -1.0000 -1.0000 1113112 1576289452.20 151.5162 60.0033 32.0000 1.9763 1.9783 414.4275 414.9367 0.0771 -1.0000 -1.0000 1113643 1576289452.30 151.5277 60.0033 32.0000 1.9755 1.9775 414.5179 415.0284 0.0773 -1.0000 -1.0000 1113721 1576289452.40 151.5143 60.0033 32.0000 1.9760 1.9780 414.4248 414.9353 0.0773 -1.0000 -1.0000 1113784 1576289452.50 151.5143 60.0033 32.0000 1.9769 1.9789 414.1940 414.7043 0.0773 -1.0000 -1.0000 1113847 1576289452.60 151.5143 60.0033 32.0000 1.9765 1.9785 414.2474 414.7572 0.0772 -1.0000 -1.0000 1113909 1576289452.70 151.5143 60.0033 32.0000 1.9761 1.9781 414.4023 414.9120 0.0772 -1.0000 -1.0000 1113972 1576289452.80 151.5143 60.0033 32.0000 1.9754 1.9774 414.3864 414.8975 0.0774 -1.0000 -1.0000 1114034 1576289452.90 151.5143 60.0033 32.0000 1.9759 1.9779 414.2292 414.7383 0.0772 -1.0000 -1.0000 1114112 1576289453.00 151.5143 60.0033 32.0000 1.9764 1.9784 414.2615 414.7718 0.0773 -1.0000 -1.0000 1114174 1576289453.10 151.5143 60.0033 32.0000 1.9758 1.9778 414.3840 414.8946 0.0773 -1.0000 -1.0000 1114299 1576289453.20 151.5143 60.0033 32.0000 1.9761 1.9781 414.4781 414.9884 0.0772 -1.0000 -1.0000 1114393 1576289453.30 151.5143 60.0033 32.0000 1.9757 1.9777 414.3659 414.8757 0.0772 -1.0000 -1.0000 1114456 1576289453.40 151.5143 60.0033 32.0000 1.9762 1.9782 414.3125 414.8219 0.0771 -1.0000 -1.0000 1114518 1576289453.50 151.5143 60.0033 32.0000 1.9763 1.9784 414.2389 414.7488 0.0772 -1.0000 -1.0000 1114596 1576289453.60 151.5143 60.0033 32.0000 1.9761 1.9781 414.3837 414.8935 0.0771 -1.0000 -1.0000 1114659 1576289453.70 151.5143 60.0033 32.0000 1.9758 1.9778 414.4991 415.0099 0.0773 -1.0000 -1.0000 1114878 1576289453.80 151.4450 60.0033 32.0000 1.9751 1.9771 414.3948 414.9045 0.0772 -1.0000 -1.0000 1114940 1576289453.90 151.4450 60.0033 32.0000 1.9765 1.9785 414.2535 414.7631 0.0771 -1.0000 -1.0000 1115002 1576289454.00 151.4450 60.0033 32.0000 1.9761 1.9781 414.2965 414.8054 0.0771 -1.0000 -1.0000 1115065 1576289454.10 151.4450 60.0033 32.0000 1.9762 1.9782 414.4645 414.9741 0.0772 -1.0000 -1.0000 1115143 1576289454.20 151.4450 60.0033 32.0000 1.9760 1.9780 414.4542 414.9639 0.0771 -1.0000 -1.0000 1115206 1576289454.30 151.4450 60.0033 32.0000 1.9769 1.9789 414.2417 414.7513 0.0772 -1.0000 -1.0000 1115284 1576289454.40 151.5022 60.0033 32.0000 1.9768 1.9788 414.2425 414.7516 0.0772 -1.0000 -1.0000 1115347 1576289454.50 151.5766 60.0033 32.0000 1.9762 1.9782 414.2512 414.7620 0.0773 -1.0000 -1.0000 1115409 1576289454.60 151.5766 60.0033 32.0000 1.9762 1.9782 414.4490 414.9587 0.0771 -1.0000 -1.0000 1115472 1576289454.70 151.5766 60.0033 32.0000 1.9762 1.9782 414.4472 414.9579 0.0772 -1.0000 -1.0000 1115534 1576289454.80 151.5766 60.0033 32.0000 1.9763 1.9783 414.3912 414.9004 0.0771 -1.0000 -1.0000 1115597 1576289454.90 151.5766 60.0033 32.0000 1.9770 1.9790 414.3499 414.8593 0.0771 -1.0000 -1.0000 1115675 1576289455.00 151.5600 60.0037 32.0000 1.9763 1.9783 414.5346 415.0446 0.0771 -1.0000 -1.0000 1115737 1576289455.10 151.5600 60.0037 32.0000 1.9757 1.9777 414.5085 415.0182 0.0772 -1.0000 -1.0000 1115799 1576289455.20 151.5600 60.0037 32.0000 1.9751 1.9771 414.4420 414.9526 0.0773 -1.0000 -1.0000 1116143 1576289455.30 151.5600 60.0037 32.0000 1.9762 1.9782 414.3213 414.8302 0.0771 -1.0000 -1.0000 1116190 1576289455.40 151.5600 60.0037 32.0000 1.9759 1.9779 414.2245 414.7344 0.0772 -1.0000 -1.0000 1116252 1576289455.50 151.5600 60.0037 32.0000 1.9757 1.9777 414.4354 414.9458 0.0773 -1.0000 -1.0000 1116331 1576289455.60 151.5600 60.0037 32.0000 1.9758 1.9778 414.4324 414.9422 0.0771 -1.0000 -1.0000 1116393 1576289455.70 151.5600 60.0037 32.0000 1.9757 1.9777 414.3591 414.8689 0.0772 -1.0000 -1.0000 1116721 1576289455.80 151.5600 60.0037 32.0000 1.9765 1.9785 414.1975 414.7071 0.0772 -1.0000 -1.0000 1116799 1576289455.90 151.5600 60.0037 32.0000 1.9765 1.9785 414.2159 414.7260 0.0773 -1.0000 -1.0000 1116862 1576289456.00 151.5556 60.0037 32.0000 1.9755 1.9775 414.4009 414.9109 0.0772 -1.0000 -1.0000 1116924 1576289456.10 151.5037 60.0037 32.0000 1.9758 1.9778 414.2901 414.8002 0.0773 -1.0000 -1.0000 1117002 1576289456.20 151.5037 60.0037 32.0000 1.9767 1.9787 414.1398 414.6500 0.0773 -1.0000 -1.0000 1117065 1576289456.30 151.5037 60.0037 32.0000 1.9764 1.9784 414.2237 414.7342 0.0774 -1.0000 -1.0000 1117128 1576289456.40 151.5037 60.0037 32.0000 1.9764 1.9784 414.4184 414.9286 0.0772 -1.0000 -1.0000 1117190 1576289456.50 151.5037 60.0037 32.0000 1.9769 1.9789 414.4199 414.9308 0.0773 -1.0000 -1.0000 1117268 1576289456.60 151.4778 60.0037 32.0000 1.9767 1.9787 414.2888 414.7988 0.0772 -1.0000 -1.0000 1117331 1576289456.70 151.4778 60.0037 32.0000 1.9769 1.9789 414.2716 414.7814 0.0772 -1.0000 -1.0000 1117393 1576289456.80 151.4778 60.0037 32.0000 1.9765 1.9785 414.3341 414.8438 0.0772 -1.0000 -1.0000 1117737 1576289456.90 151.4778 60.0037 32.0000 1.9757 1.9777 414.4963 415.0065 0.0772 -1.0000 -1.0000 1117815 1576289457.00 151.5358 60.0037 32.0000 1.9758 1.9778 414.4603 414.9699 0.0771 -1.0000 -1.0000 1117878 1576289457.10 151.5435 60.0037 32.0000 1.9765 1.9785 414.3869 414.8966 0.0772 -1.0000 -1.0000 1117940 1576289457.20 151.5489 60.0037 32.0000 1.9758 1.9778 414.3037 414.8141 0.0773 -1.0000 -1.0000 1118018 1576289457.30 151.5489 60.0037 32.0000 1.9757 1.9777 414.3951 414.9059 0.0773 -1.0000 -1.0000 1118112 1576289457.40 151.5489 60.0037 32.0000 1.9755 1.9775 414.3883 414.9003 0.0774 -1.0000 -1.0000 1118174 1576289457.50 151.5489 60.0037 32.0000 1.9756 1.9776 414.4312 414.9410 0.0772 -1.0000 -1.0000 1118237 1576289457.60 151.5489 60.0037 32.0000 1.9763 1.9784 414.3339 414.8439 0.0772 -1.0000 -1.0000 1118299 1576289457.70 151.5039 60.0037 32.0000 1.9758 1.9778 414.2661 414.7757 0.0772 -1.0000 -1.0000 1118378 1576289457.80 151.5039 60.0037 32.0000 1.9760 1.9780 414.3900 414.8998 0.0772 -1.0000 -1.0000 1118706 1576289457.90 151.5039 60.0037 32.0000 1.9753 1.9773 414.4656 414.9766 0.0774 -1.0000 -1.0000 1118784 1576289458.00 151.5039 60.0037 32.0000 1.9770 1.9790 414.3332 414.8442 0.0774 -1.0000 -1.0000 1118831 1576289458.10 151.5039 60.0037 32.0000 1.9765 1.9785 414.1775 414.6887 0.0774 -1.0000 -1.0000 1118909 1576289458.20 151.5188 60.0037 32.0000 1.9768 1.9788 414.1835 414.6935 0.0772 -1.0000 -1.0000 1118971 1576289458.30 151.5449 60.0037 32.0000 1.9766 1.9786 414.2642 414.7738 0.0772 -1.0000 -1.0000 1119128 1576289458.40 151.5449 60.0037 32.0000 1.9759 1.9779 414.4712 414.9816 0.0772 -1.0000 -1.0000 1119190 1576289458.50 151.5449 60.0037 32.0000 1.9763 1.9783 414.3948 414.9041 0.0771 -1.0000 -1.0000 1119252 1576289458.60 151.5449 60.0037 32.0000 1.9766 1.9786 414.3746 414.8847 0.0773 -1.0000 -1.0000 1119331 1576289458.70 151.5449 60.0037 32.0000 1.9765 1.9785 414.3284 414.8389 0.0773 -1.0000 -1.0000 1119393 1576289458.80 151.4594 60.0037 32.0000 1.9757 1.9777 414.4946 415.0046 0.0772 -1.0000 -1.0000 1120112 1576289458.90 151.4594 60.0037 32.0000 1.9757 1.9777 414.3402 414.8507 0.0772 -1.0000 -1.0000 1120190 1576289459.00 151.4594 60.0037 32.0000 1.9765 1.9785 414.3152 414.8244 0.0771 -1.0000 -1.0000 1120252 1576289459.10 151.4594 60.0037 32.0000 1.9769 1.9789 414.2463 414.7557 0.0772 -1.0000 -1.0000 1120315 1576289459.20 151.4594 60.0037 32.0000 1.9763 1.9783 414.3966 414.9069 0.0772 -1.0000 -1.0000 1120393 1576289459.30 151.4594 60.0037 32.0000 1.9757 1.9777 414.4754 414.9851 0.0771 -1.0000 -1.0000 1120456 1576289459.40 151.4594 60.0037 32.0000 1.9755 1.9775 414.4882 414.9981 0.0772 -1.0000 -1.0000 1120518 1576289459.50 151.5070 60.0037 32.0000 1.9759 1.9779 414.1875 414.6976 0.0772 -1.0000 -1.0000 1120612 1576289459.60 151.5591 60.0037 32.0000 1.9766 1.9786 414.2004 414.7099 0.0772 -1.0000 -1.0000 1120674 1576289459.70 151.5591 60.0037 32.0000 1.9761 1.9781 414.3523 414.8624 0.0772 -1.0000 -1.0000 1120737 1576289459.80 151.5591 60.0037 32.0000 1.9754 1.9774 414.4815 414.9916 0.0773 -1.0000 -1.0000 1120815 1576289459.90 151.5591 60.0037 32.0000 1.9756 1.9777 414.4912 415.0018 0.0772 -1.0000 -1.0000 1120878 1576289460.00 151.5551 60.0037 32.0000 1.9760 1.9780 414.3061 414.8163 0.0773 -1.0000 -1.0000 1120940 1576289460.10 151.6416 60.0037 32.0000 1.9772 1.9792 414.2319 414.7412 0.0771 -1.0000 -1.0000 1121002 1576289460.20 151.6416 60.0037 32.0000 1.9764 1.9784 414.2958 414.8054 0.0772 -1.0000 -1.0000 1121065 1576289460.30 151.6416 60.0037 32.0000 1.9757 1.9777 414.5025 415.0128 0.0772 -1.0000 -1.0000 1121143 1576289460.40 151.3835 60.0037 32.0000 1.9749 1.9769 414.4819 414.9916 0.0772 -1.0000 -1.0000 1121518 1576289460.50 151.3835 60.0037 32.0000 1.9759 1.9779 414.3394 414.8491 0.0772 -1.0000 -1.0000 1121581 1576289460.60 151.3835 60.0037 32.0000 1.9758 1.9778 414.3408 414.8504 0.0771 -1.0000 -1.0000 1121643 1576289460.70 151.3835 60.0037 32.0000 1.9753 1.9773 414.3707 414.8806 0.0772 -1.0000 -1.0000 1121706 1576289460.80 151.3835 60.0037 32.0000 1.9752 1.9772 414.5194 415.0298 0.0772 -1.0000 -1.0000 1121768 1576289460.90 151.3835 60.0037 32.0000 1.9761 1.9781 414.3727 414.8827 0.0772 -1.0000 -1.0000 1122378 1576289461.00 151.3835 60.0037 32.0000 1.9766 1.9786 414.2245 414.7361 0.0773 -1.0000 -1.0000 1122440 1576289461.10 151.3835 60.0037 32.0000 1.9757 1.9777 414.2222 414.7306 0.0770 -1.0000 -1.0000 1122502 1576289461.20 151.3835 60.0037 32.0000 1.9755 1.9775 414.3605 414.8694 0.0771 -1.0000 -1.0000 1122581 1576289461.30 151.3835 60.0037 32.0000 1.9761 1.9781 414.5510 415.0615 0.0773 -1.0000 -1.0000 1122643 1576289461.40 151.3835 60.0037 32.0000 1.9768 1.9788 414.3534 414.8636 0.0772 -1.0000 -1.0000 1122721 1576289461.50 151.5108 60.0037 32.0000 1.9771 1.9791 414.2997 414.8094 0.0772 -1.0000 -1.0000 1122784 1576289461.60 151.5108 60.0037 32.0000 1.9756 1.9776 414.2723 414.7817 0.0771 -1.0000 -1.0000 1122846 1576289461.70 151.5108 60.0037 32.0000 1.9761 1.9781 414.3664 414.8757 0.0771 -1.0000 -1.0000 1122909 1576289461.80 151.5108 60.0037 32.0000 1.9766 1.9786 414.4404 414.9506 0.0773 -1.0000 -1.0000 1122987 1576289461.90 151.5108 60.0037 32.0000 1.9768 1.9788 414.2148 414.7235 0.0771 -1.0000 -1.0000 1123049 1576289462.00 151.5108 60.0037 32.0000 1.9763 1.9783 414.3075 414.8169 0.0771 -1.0000 -1.0000 1123112 1576289462.10 151.5247 60.0037 32.0000 1.9761 1.9781 414.4028 414.9130 0.0773 -1.0000 -1.0000 1123190 1576289462.20 151.5247 60.0037 32.0000 1.9751 1.9771 414.5071 415.0177 0.0773 -1.0000 -1.0000 1123252 1576289462.30 151.5247 60.0037 32.0000 1.9754 1.9774 414.4386 414.9489 0.0772 -1.0000 -1.0000 1123331 1576289462.40 151.5247 60.0037 32.0000 1.9765 1.9785 414.2770 414.7863 0.0771 -1.0000 -1.0000 1123393 1576289462.50 151.5247 60.0037 32.0000 1.9761 1.9781 414.1957 414.7052 0.0772 -1.0000 -1.0000 1123456 1576289462.60 151.4187 60.0037 32.0000 1.9762 1.9782 414.3264 414.8373 0.0774 -1.0000 -1.0000 1123518 1576289462.70 151.4187 60.0037 32.0000 1.9752 1.9772 414.3543 414.8649 0.0773 -1.0000 -1.0000 1123581 1576289462.80 151.4187 60.0037 32.0000 1.9752 1.9772 414.4089 414.9196 0.0773 -1.0000 -1.0000 1123643 1576289462.90 151.4187 60.0037 32.0000 1.9768 1.9788 414.2293 414.7393 0.0772 -1.0000 -1.0000 1123940 1576289463.00 151.4187 60.0037 32.0000 1.9759 1.9780 414.1942 414.7041 0.0772 -1.0000 -1.0000 1124002 1576289463.10 151.4187 60.0037 32.0000 1.9755 1.9775 414.3543 414.8642 0.0772 -1.0000 -1.0000 1124065 1576289463.20 151.4187 60.0037 32.0000 1.9761 1.9781 414.4608 414.9710 0.0772 -1.0000 -1.0000 1124128 1576289463.30 151.4187 60.0037 32.0000 1.9757 1.9777 414.3009 414.8105 0.0772 -1.0000 -1.0000 1124190 1576289463.40 151.4187 60.0037 32.0000 1.9761 1.9781 414.1916 414.7027 0.0773 -1.0000 -1.0000 1124252 1576289463.50 151.4187 60.0037 32.0000 1.9763 1.9783 414.2600 414.7697 0.0772 -1.0000 -1.0000 1124628 1576289463.60 151.4187 60.0037 32.0000 1.9755 1.9775 414.4175 414.9273 0.0771 -1.0000 -1.0000 1124706 1576289463.70 151.4187 60.0037 32.0000 1.9754 1.9774 414.4776 414.9886 0.0773 -1.0000 -1.0000 1124768 1576289463.80 151.4187 60.0037 32.0000 1.9757 1.9777 414.4317 414.9422 0.0773 -1.0000 -1.0000 1124831 1576289463.90 151.4187 60.0037 32.0000 1.9774 1.9794 414.2256 414.7354 0.0772 -1.0000 -1.0000 1124893 1576289464.00 151.4649 60.0037 32.0000 1.9769 1.9789 414.4859 414.9960 0.0772 -1.0000 -1.0000 1125128 1576289464.10 151.5143 60.0037 32.0000 1.9758 1.9778 414.5308 415.0414 0.0773 -1.0000 -1.0000 1125190 1576289464.20 151.5143 60.0037 32.0000 1.9757 1.9777 414.4371 414.9479 0.0773 -1.0000 -1.0000 1125252 1576289464.30 151.5143 60.0037 32.0000 1.9770 1.9790 414.3221 414.8314 0.0772 -1.0000 -1.0000 1125331 1576289464.40 151.5143 60.0037 32.0000 1.9766 1.9786 414.1967 414.7068 0.0772 -1.0000 -1.0000 1125393 1576289464.50 151.5613 60.0037 32.0000 1.9765 1.9785 414.2831 414.7933 0.0773 -1.0000 -1.0000 1125456 1576289464.60 151.5613 60.0037 32.0000 1.9762 1.9782 414.4033 414.9140 0.0773 -1.0000 -1.0000 1125534 1576289464.70 151.5613 60.0037 32.0000 1.9759 1.9780 414.4521 414.9621 0.0772 -1.0000 -1.0000 1125596 1576289464.80 151.5613 60.0037 32.0000 1.9765 1.9785 414.3879 414.8984 0.0773 -1.0000 -1.0000 1125659 1576289464.90 151.5613 60.0037 32.0000 1.9764 1.9784 414.1907 414.7002 0.0772 -1.0000 -1.0000 1125722 1576289465.00 151.5252 60.0038 32.0000 1.9769 1.9789 414.2350 414.7447 0.0772 -1.0000 -1.0000 1126206 1576289465.10 151.5252 60.0038 32.0000 1.9757 1.9777 414.3143 414.8236 0.0771 -1.0000 -1.0000 1126268 1576289465.20 151.5252 60.0038 32.0000 1.9756 1.9776 414.4598 414.9701 0.0772 -1.0000 -1.0000 1126346 1576289465.30 151.5252 60.0038 32.0000 1.9765 1.9785 414.2675 414.7782 0.0774 -1.0000 -1.0000 1126409 1576289465.40 151.5252 60.0038 32.0000 1.9768 1.9788 414.1374 414.6470 0.0771 -1.0000 -1.0000 1126471 1576289465.50 151.5252 60.0038 32.0000 1.9764 1.9784 414.3154 414.8246 0.0771 -1.0000 -1.0000 1126534 1576289465.60 151.5252 60.0038 32.0000 1.9758 1.9778 414.4843 414.9942 0.0772 -1.0000 -1.0000 1126596 1576289465.70 151.5252 60.0038 32.0000 1.9760 1.9780 414.4543 414.9653 0.0774 -1.0000 -1.0000 1126674 1576289465.80 151.5252 60.0038 32.0000 1.9774 1.9794 414.4474 414.9579 0.0772 -1.0000 -1.0000 1126737 1576289465.90 151.5193 60.0038 32.0000 1.9775 1.9795 414.1967 414.7059 0.0771 -1.0000 -1.0000 1126799 1576289466.00 151.4922 60.0038 32.0000 1.9770 1.9790 414.1835 414.6949 0.0774 -1.0000 -1.0000 1126878 1576289466.10 151.4922 60.0038 32.0000 1.9764 1.9785 414.3923 414.9037 0.0774 -1.0000 -1.0000 1126940 1576289466.20 151.4922 60.0038 32.0000 1.9755 1.9775 414.4284 414.9393 0.0773 -1.0000 -1.0000 1127002 1576289466.30 151.5373 60.0038 32.0000 1.9770 1.9790 414.2841 414.7943 0.0773 -1.0000 -1.0000 1127081 1576289466.40 151.5373 60.0038 32.0000 1.9775 1.9796 414.2462 414.7565 0.0772 -1.0000 -1.0000 1127143 1576289466.50 151.5373 60.0038 32.0000 1.9766 1.9786 414.3579 414.8677 0.0772 -1.0000 -1.0000 1127362 1576289466.60 151.5373 60.0038 32.0000 1.9758 1.9778 414.5135 415.0236 0.0772 -1.0000 -1.0000 1127440 1576289466.70 151.5621 60.0038 32.0000 1.9752 1.9772 414.4483 414.9589 0.0773 -1.0000 -1.0000 1127502 1576289466.80 151.5677 60.0038 32.0000 1.9761 1.9781 414.2936 414.8035 0.0771 -1.0000 -1.0000 1127565 1576289466.90 151.5677 60.0038 32.0000 1.9767 1.9788 414.2431 414.7530 0.0772 -1.0000 -1.0000 1127643 1576289467.00 151.5677 60.0038 32.0000 1.9765 1.9785 414.2788 414.7893 0.0773 -1.0000 -1.0000 1127956 1576289467.10 151.5677 60.0038 32.0000 1.9759 1.9779 414.5243 415.0345 0.0772 -1.0000 -1.0000 1128018 1576289467.20 151.5677 60.0038 32.0000 1.9749 1.9769 414.4604 414.9706 0.0772 -1.0000 -1.0000 1128096 1576289467.30 151.5012 60.0038 32.0000 1.9761 1.9781 414.3444 414.8547 0.0773 -1.0000 -1.0000 1128159 1576289467.40 151.5012 60.0038 32.0000 1.9765 1.9785 414.2517 414.7617 0.0772 -1.0000 -1.0000 1128221 1576289467.50 151.5012 60.0038 32.0000 1.9754 1.9774 414.4082 414.9173 0.0771 -1.0000 -1.0000 1128299 1576289467.60 151.5012 60.0038 32.0000 1.9755 1.9775 414.4306 414.9406 0.0772 -1.0000 -1.0000 1128393 1576289467.70 151.5012 60.0038 32.0000 1.9758 1.9778 414.4011 414.9110 0.0772 -1.0000 -1.0000 1128456 1576289467.80 151.4961 60.0038 32.0000 1.9762 1.9782 414.2686 414.7786 0.0772 -1.0000 -1.0000 1128518 1576289467.90 151.4659 60.0038 32.0000 1.9765 1.9785 414.2037 414.7139 0.0773 -1.0000 -1.0000 1128581 1576289468.00 151.4842 60.0038 32.0000 1.9767 1.9787 414.2738 414.7829 0.0771 -1.0000 -1.0000 1128643 1576289468.10 151.4842 60.0038 32.0000 1.9764 1.9784 414.4108 414.9212 0.0772 -1.0000 -1.0000 1129128 1576289468.20 151.4842 60.0038 32.0000 1.9761 1.9781 414.5561 415.0665 0.0773 -1.0000 -1.0000 1129190 1576289468.30 151.4842 60.0038 32.0000 1.9765 1.9785 414.3246 414.8339 0.0771 -1.0000 -1.0000 1129268 1576289468.40 151.4782 60.0038 32.0000 1.9768 1.9788 414.3538 414.8637 0.0772 -1.0000 -1.0000 1129331 1576289468.50 151.5788 60.0038 32.0000 1.9762 1.9782 414.3707 414.8808 0.0772 -1.0000 -1.0000 1129393 1576289468.60 151.5788 60.0038 32.0000 1.9758 1.9778 414.5528 415.0630 0.0772 -1.0000 -1.0000 1129643 1576289468.70 151.5788 60.0038 32.0000 1.9759 1.9779 414.3757 414.8860 0.0772 -1.0000 -1.0000 1129706 1576289468.80 151.5788 60.0038 32.0000 1.9763 1.9783 414.2810 414.7911 0.0773 -1.0000 -1.0000 1129768 1576289468.90 151.5711 60.0038 32.0000 1.9770 1.9790 414.2523 414.7624 0.0772 -1.0000 -1.0000 1129847 1576289469.00 151.5603 60.0038 32.0000 1.9752 1.9772 414.3684 414.8785 0.0772 -1.0000 -1.0000 1129909 1576289469.10 151.5603 60.0038 32.0000 1.9749 1.9769 414.4401 414.9503 0.0772 -1.0000 -1.0000 1130143 1576289469.20 151.5603 60.0038 32.0000 1.9760 1.9780 414.3561 414.8666 0.0773 -1.0000 -1.0000 1130221 1576289469.30 151.5603 60.0038 32.0000 1.9766 1.9786 414.2947 414.8052 0.0773 -1.0000 -1.0000 1130284 1576289469.40 151.5603 60.0038 32.0000 1.9766 1.9786 414.2029 414.7129 0.0773 -1.0000 -1.0000 1130346 1576289469.50 151.5573 60.0038 32.0000 1.9758 1.9778 414.2855 414.7950 0.0772 -1.0000 -1.0000 1130409 1576289469.60 151.5573 60.0038 32.0000 1.9763 1.9783 414.3828 414.8925 0.0771 -1.0000 -1.0000 1130893 1576289469.70 151.5573 60.0038 32.0000 1.9760 1.9780 414.3307 414.8404 0.0773 -1.0000 -1.0000 1130956 1576289469.80 151.5573 60.0038 32.0000 1.9766 1.9786 414.2801 414.7891 0.0770 -1.0000 -1.0000 1131034 1576289469.90 151.5573 60.0038 32.0000 1.9760 1.9780 414.4572 414.9667 0.0772 -1.0000 -1.0000 1131096 1576289470.00 151.5006 60.0039 32.0000 1.9760 1.9780 414.4408 414.9514 0.0772 -1.0000 -1.0000 1131159 1576289470.10 151.4946 60.0040 32.0000 1.9754 1.9774 414.3139 414.8246 0.0774 -1.0000 -1.0000 1131378 1576289470.20 151.4946 60.0040 32.0000 1.9762 1.9782 414.2053 414.7150 0.0772 -1.0000 -1.0000 1131440 1576289470.30 151.4946 60.0040 32.0000 1.9755 1.9775 414.3170 414.8272 0.0772 -1.0000 -1.0000 1131502 1576289470.40 151.4946 60.0040 32.0000 1.9765 1.9785 414.4744 414.9845 0.0772 -1.0000 -1.0000 1131565 1576289470.50 151.4946 60.0040 32.0000 1.9759 1.9779 414.5576 415.0674 0.0771 -1.0000 -1.0000 1131628 1576289470.60 151.4791 60.0040 32.0000 1.9750 1.9770 414.4646 414.9748 0.0773 -1.0000 -1.0000 1131878 1576289470.70 151.4791 60.0040 32.0000 1.9763 1.9783 414.2940 414.8043 0.0772 -1.0000 -1.0000 1131940 1576289470.80 151.4791 60.0040 32.0000 1.9766 1.9786 414.3171 414.8265 0.0771 -1.0000 -1.0000 1132002 1576289470.90 151.4791 60.0040 32.0000 1.9752 1.9772 414.4018 414.9118 0.0772 -1.0000 -1.0000 1132081 1576289471.00 151.4791 60.0040 32.0000 1.9757 1.9777 414.4707 414.9805 0.0771 -1.0000 -1.0000 1132143 1576289471.10 151.4791 60.0040 32.0000 1.9754 1.9774 414.3667 414.8762 0.0771 -1.0000 -1.0000 1132206 1576289471.20 151.4791 60.0040 32.0000 1.9762 1.9782 414.3440 414.8537 0.0772 -1.0000 -1.0000 1132284 1576289471.30 151.5837 60.0040 32.0000 1.9769 1.9789 414.1751 414.6850 0.0772 -1.0000 -1.0000 1132346 1576289471.40 151.5837 60.0040 32.0000 1.9748 1.9768 414.3142 414.8243 0.0772 -1.0000 -1.0000 1132409 1576289471.50 151.5837 60.0040 32.0000 1.9757 1.9777 414.4859 414.9961 0.0772 -1.0000 -1.0000 1132471 1576289471.60 151.5837 60.0040 32.0000 1.9755 1.9775 414.4990 415.0094 0.0772 -1.0000 -1.0000 1132534 1576289471.70 151.5837 60.0040 32.0000 1.9766 1.9786 414.3706 414.8796 0.0771 -1.0000 -1.0000 1132924 1576289471.80 151.5467 60.0040 32.0000 1.9758 1.9778 414.2726 414.7821 0.0772 -1.0000 -1.0000 1133002 1576289471.90 151.5431 60.0040 32.0000 1.9752 1.9772 414.3481 414.8575 0.0771 -1.0000 -1.0000 1133065 1576289472.00 151.5431 60.0040 32.0000 1.9753 1.9773 414.4738 414.9840 0.0772 -1.0000 -1.0000 1133128 1576289472.10 151.5431 60.0040 32.0000 1.9763 1.9783 414.4980 415.0085 0.0773 -1.0000 -1.0000 1133206 1576289472.20 151.5431 60.0040 32.0000 1.9764 1.9784 414.2862 414.7963 0.0772 -1.0000 -1.0000 1133268 1576289472.30 151.5431 60.0040 32.0000 1.9764 1.9784 414.1903 414.6997 0.0772 -1.0000 -1.0000 1133347 1576289472.40 151.4425 60.0040 32.0000 1.9758 1.9778 414.3216 414.8312 0.0771 -1.0000 -1.0000 1133409 1576289472.50 151.4425 60.0040 32.0000 1.9757 1.9777 414.4652 414.9754 0.0772 -1.0000 -1.0000 1133471 1576289472.60 151.4425 60.0040 32.0000 1.9764 1.9784 414.4240 414.9343 0.0773 -1.0000 -1.0000 1133549 1576289472.70 151.4425 60.0040 32.0000 1.9767 1.9788 414.3388 414.8495 0.0773 -1.0000 -1.0000 1133612 1576289472.80 151.4425 60.0040 32.0000 1.9766 1.9786 414.2531 414.7625 0.0772 -1.0000 -1.0000 1133675 1576289472.90 151.4425 60.0040 32.0000 1.9762 1.9782 414.2935 414.8033 0.0772 -1.0000 -1.0000 1133752 1576289473.00 151.5178 60.0040 32.0000 1.9763 1.9783 414.4615 414.9723 0.0774 -1.0000 -1.0000 1133815 1576289473.10 151.5178 60.0040 32.0000 1.9770 1.9790 414.3609 414.8719 0.0773 -1.0000 -1.0000 1133878 1576289473.20 151.5178 60.0040 32.0000 1.9777 1.9797 414.3491 414.8585 0.0772 -1.0000 -1.0000 1134159 1576289473.30 151.5178 60.0040 32.0000 1.9756 1.9776 414.4874 414.9986 0.0774 -1.0000 -1.0000 1134221 1576289473.40 151.5178 60.0040 32.0000 1.9760 1.9780 414.6192 415.1308 0.0774 -1.0000 -1.0000 1134284 1576289473.50 151.5178 60.0040 32.0000 1.9768 1.9788 414.4806 414.9918 0.0773 -1.0000 -1.0000 1134362 1576289473.60 151.5178 60.0040 32.0000 1.9767 1.9787 414.3751 414.8856 0.0773 -1.0000 -1.0000 1134424 1576289473.70 151.5178 60.0040 32.0000 1.9766 1.9786 414.3252 414.8348 0.0771 -1.0000 -1.0000 1134706 1576289473.80 151.5178 60.0040 32.0000 1.9754 1.9774 414.4005 414.9107 0.0772 -1.0000 -1.0000 1134784 1576289473.90 151.5178 60.0040 32.0000 1.9751 1.9771 414.5228 415.0326 0.0772 -1.0000 -1.0000 1134846 1576289474.00 151.5178 60.0040 32.0000 1.9756 1.9776 414.4707 414.9813 0.0773 -1.0000 -1.0000 1134909 1576289474.10 151.5178 60.0040 32.0000 1.9759 1.9779 414.1554 414.6651 0.0772 -1.0000 -1.0000 1134971 1576289474.20 151.4204 60.0040 32.0000 1.9759 1.9779 414.3382 414.8485 0.0772 -1.0000 -1.0000 1135362 1576289474.30 151.4204 60.0040 32.0000 1.9756 1.9776 414.4623 414.9716 0.0771 -1.0000 -1.0000 1135440 1576289474.40 151.4204 60.0040 32.0000 1.9755 1.9775 414.4647 414.9744 0.0771 -1.0000 -1.0000 1135502 1576289474.50 151.4204 60.0040 32.0000 1.9754 1.9774 414.3816 414.8913 0.0772 -1.0000 -1.0000 1135565 1576289474.60 151.4204 60.0040 32.0000 1.9761 1.9781 414.2012 414.7123 0.0774 -1.0000 -1.0000 1135628 1576289474.70 151.4630 60.0037 32.0000 1.9763 1.9783 414.2695 414.7803 0.0773 -1.0000 -1.0000 1135878 1576289474.80 151.4881 60.0036 32.0000 1.9761 1.9781 414.3764 414.8863 0.0772 -1.0000 -1.0000 1135940 1576289474.90 151.4881 60.0036 32.0000 1.9759 1.9779 414.5675 415.0779 0.0772 -1.0000 -1.0000 1136002 1576289475.00 151.4881 60.0036 32.0000 1.9766 1.9786 414.5182 415.0284 0.0771 -1.0000 -1.0000 1136065 1576289475.10 151.4881 60.0036 32.0000 1.9771 1.9791 414.3538 414.8639 0.0773 -1.0000 -1.0000 1136128 1576289475.20 151.4881 60.0036 32.0000 1.9766 1.9786 414.4501 414.9606 0.0773 -1.0000 -1.0000 1136378 1576289475.30 151.5023 60.0036 32.0000 1.9760 1.9780 414.5252 415.0356 0.0773 -1.0000 -1.0000 1136424 1576289475.40 151.5023 60.0036 32.0000 1.9764 1.9784 414.5197 415.0301 0.0772 -1.0000 -1.0000 1136487 1576289475.50 151.5023 60.0036 32.0000 1.9769 1.9789 414.3652 414.8762 0.0773 -1.0000 -1.0000 1136565 1576289475.60 151.5023 60.0036 32.0000 1.9769 1.9789 414.3288 414.8371 0.0770 -1.0000 -1.0000 1136628 1576289475.70 151.5023 60.0036 32.0000 1.9763 1.9783 414.3740 414.8833 0.0771 -1.0000 -1.0000 1136690 1576289475.80 151.5657 60.0036 32.0000 1.9756 1.9776 414.6154 415.1256 0.0772 -1.0000 -1.0000 1136878 1576289475.90 151.5657 60.0036 32.0000 1.9766 1.9786 414.4695 414.9797 0.0772 -1.0000 -1.0000 1136940 1576289476.00 151.5657 60.0036 32.0000 1.9768 1.9788 414.2828 414.7928 0.0772 -1.0000 -1.0000 1137002 1576289476.10 151.5657 60.0036 32.0000 1.9766 1.9787 414.2779 414.7877 0.0772 -1.0000 -1.0000 1137081 1576289476.20 151.5657 60.0036 32.0000 1.9761 1.9781 414.4877 414.9978 0.0772 -1.0000 -1.0000 1137143 1576289476.30 151.5331 60.0036 32.0000 1.9751 1.9771 414.4406 414.9510 0.0772 -1.0000 -1.0000 1137378 1576289476.40 151.4576 60.0036 32.0000 1.9764 1.9784 414.3161 414.8259 0.0772 -1.0000 -1.0000 1137440 1576289476.50 151.4576 60.0036 32.0000 1.9759 1.9779 414.3815 414.8907 0.0771 -1.0000 -1.0000 1137502 1576289476.60 151.4576 60.0036 32.0000 1.9756 1.9776 414.3723 414.8826 0.0772 -1.0000 -1.0000 1137581 1576289476.70 151.4576 60.0036 32.0000 1.9748 1.9768 414.4662 414.9761 0.0772 -1.0000 -1.0000 1137643 1576289476.80 151.4576 60.0036 32.0000 1.9759 1.9779 414.4432 414.9541 0.0773 -1.0000 -1.0000 1137862 1576289476.90 151.4576 60.0036 32.0000 1.9764 1.9785 414.2528 414.7627 0.0772 -1.0000 -1.0000 1137940 1576289477.00 151.4087 60.0036 32.0000 1.9762 1.9782 414.2684 414.7780 0.0772 -1.0000 -1.0000 1138002 1576289477.10 151.4087 60.0036 32.0000 1.9761 1.9781 414.4912 415.0012 0.0772 -1.0000 -1.0000 1138065 1576289477.20 151.4087 60.0036 32.0000 1.9752 1.9772 414.5050 415.0148 0.0771 -1.0000 -1.0000 1138159 1576289477.30 151.4087 60.0036 32.0000 1.9756 1.9776 414.4225 414.9316 0.0771 -1.0000 -1.0000 1138409 1576289477.40 151.4087 60.0036 32.0000 1.9761 1.9781 414.4265 414.9361 0.0772 -1.0000 -1.0000 1138471 1576289477.50 151.4592 60.0036 32.0000 1.9759 1.9779 414.3113 414.8215 0.0772 -1.0000 -1.0000 1138549 1576289477.60 151.4730 60.0036 32.0000 1.9757 1.9777 414.5232 415.0332 0.0772 -1.0000 -1.0000 1138612 1576289477.70 151.4730 60.0036 32.0000 1.9757 1.9777 414.5005 415.0110 0.0772 -1.0000 -1.0000 1138674 1576289477.80 151.4730 60.0036 32.0000 1.9764 1.9784 414.3870 414.8977 0.0773 -1.0000 -1.0000 1138909 1576289477.90 151.4730 60.0036 32.0000 1.9768 1.9788 414.3247 414.8347 0.0772 -1.0000 -1.0000 1138971 1576289478.00 151.4730 60.0036 32.0000 1.9768 1.9788 414.3600 414.8705 0.0772 -1.0000 -1.0000 1139034 1576289478.10 151.4469 60.0036 32.0000 1.9760 1.9780 414.3729 414.8824 0.0772 -1.0000 -1.0000 1139112 1576289478.20 151.4469 60.0036 32.0000 1.9753 1.9773 414.4614 414.9722 0.0774 -1.0000 -1.0000 1139174 1576289478.30 151.4469 60.0036 32.0000 1.9753 1.9774 414.4962 415.0062 0.0772 -1.0000 -1.0000 1139456 1576289478.40 151.4469 60.0036 32.0000 1.9760 1.9780 414.3232 414.8335 0.0773 -1.0000 -1.0000 1139518 1576289478.50 151.4469 60.0036 32.0000 1.9762 1.9782 414.1879 414.6973 0.0772 -1.0000 -1.0000 1139581 1576289478.60 151.4509 60.0036 32.0000 1.9759 1.9779 414.5000 415.0102 0.0772 -1.0000 -1.0000 1139659 1576289478.70 151.5701 60.0036 32.0000 1.9757 1.9777 414.4494 414.9595 0.0772 -1.0000 -1.0000 1139722 1576289478.80 151.5701 60.0036 32.0000 1.9761 1.9781 414.3729 414.8831 0.0772 -1.0000 -1.0000 1139862 1576289478.90 151.5701 60.0036 32.0000 1.9766 1.9786 414.1904 414.7002 0.0772 -1.0000 -1.0000 1139940 1576289479.00 151.5701 60.0036 32.0000 1.9760 1.9780 414.3085 414.8180 0.0771 -1.0000 -1.0000 1140002 1576289479.10 151.5701 60.0036 32.0000 1.9758 1.9778 414.4906 415.0000 0.0771 -1.0000 -1.0000 1140065 1576289479.20 151.5701 60.0036 32.0000 1.9751 1.9771 414.3993 414.9090 0.0772 -1.0000 -1.0000 1140127 1576289479.30 151.5001 60.0036 32.0000 1.9766 1.9786 414.3389 414.8490 0.0773 -1.0000 -1.0000 1140362 1576289479.40 151.5001 60.0036 32.0000 1.9765 1.9785 414.2974 414.8072 0.0772 -1.0000 -1.0000 1140424 1576289479.50 151.5001 60.0036 32.0000 1.9755 1.9775 414.3698 414.8794 0.0772 -1.0000 -1.0000 1140502 1576289479.60 151.5001 60.0036 32.0000 1.9761 1.9781 414.5273 415.0389 0.0775 -1.0000 -1.0000 1140565 1576289479.70 151.5001 60.0036 32.0000 1.9764 1.9784 414.3684 414.8794 0.0773 -1.0000 -1.0000 1140628 1576289479.80 151.4908 60.0037 32.0000 1.9769 1.9789 414.2263 414.7360 0.0772 -1.0000 -1.0000 1141378 1576289479.90 151.4468 60.0038 32.0000 1.9764 1.9785 414.4258 414.9366 0.0773 -1.0000 -1.0000 1141440 1576289480.00 151.4468 60.0038 32.0000 1.9756 1.9777 414.4820 414.9929 0.0773 -1.0000 -1.0000 1141502 1576289480.10 151.4468 60.0038 32.0000 1.9761 1.9781 414.5489 415.0590 0.0772 -1.0000 -1.0000 1141581 1576289480.20 151.4468 60.0038 32.0000 1.9759 1.9779 414.3518 414.8611 0.0772 -1.0000 -1.0000 1141893 1576289480.30 151.4468 60.0038 32.0000 1.9764 1.9784 414.1968 414.7070 0.0773 -1.0000 -1.0000 1141972 1576289480.40 151.4468 60.0038 32.0000 1.9757 1.9777 414.2752 414.7852 0.0772 -1.0000 -1.0000 1142034 1576289480.50 151.5300 60.0038 32.0000 1.9762 1.9782 414.4360 414.9459 0.0772 -1.0000 -1.0000 1142096 1576289480.60 151.5300 60.0038 32.0000 1.9761 1.9781 414.4834 414.9940 0.0773 -1.0000 -1.0000 1142174 1576289480.70 151.5300 60.0038 32.0000 1.9754 1.9774 414.5383 415.0488 0.0772 -1.0000 -1.0000 1142237 1576289480.80 151.5300 60.0038 32.0000 1.9761 1.9781 414.4100 414.9203 0.0773 -1.0000 -1.0000 1142299 1576289480.90 151.5300 60.0038 32.0000 1.9766 1.9786 414.2354 414.7452 0.0772 -1.0000 -1.0000 1142378 1576289481.00 151.5520 60.0038 32.0000 1.9762 1.9782 414.3756 414.8852 0.0772 -1.0000 -1.0000 1142456 1576289481.10 151.5901 60.0038 32.0000 1.9757 1.9777 414.4502 414.9600 0.0772 -1.0000 -1.0000 1142518 1576289481.20 151.5901 60.0038 32.0000 1.9764 1.9784 414.3831 414.8932 0.0772 -1.0000 -1.0000 1142581 1576289481.30 151.5901 60.0038 32.0000 1.9763 1.9783 414.4159 414.9265 0.0773 -1.0000 -1.0000 1142643 1576289481.40 151.5901 60.0038 32.0000 1.9764 1.9784 414.2694 414.7791 0.0771 -1.0000 -1.0000 1142706 1576289481.50 151.5901 60.0038 32.0000 1.9759 1.9779 414.3588 414.8699 0.0773 -1.0000 -1.0000 1142784 1576289481.60 151.4053 60.0038 32.0000 1.9756 1.9776 414.4201 414.9300 0.0772 -1.0000 -1.0000 1142846 1576289481.70 151.4053 60.0038 32.0000 1.9751 1.9771 414.4682 414.9783 0.0772 -1.0000 -1.0000 1142909 1576289481.80 151.4053 60.0038 32.0000 1.9754 1.9774 414.4028 414.9138 0.0773 -1.0000 -1.0000 1142987 1576289481.90 151.4053 60.0038 32.0000 1.9761 1.9781 414.3333 414.8430 0.0771 -1.0000 -1.0000 1143159 1576289482.00 151.4053 60.0038 32.0000 1.9757 1.9777 414.3724 414.8822 0.0772 -1.0000 -1.0000 1143221 1576289482.10 151.4053 60.0038 32.0000 1.9758 1.9778 414.4703 414.9811 0.0773 -1.0000 -1.0000 1143299 1576289482.20 151.4053 60.0038 32.0000 1.9756 1.9776 414.5101 415.0203 0.0772 -1.0000 -1.0000 1143362 1576289482.30 151.4053 60.0038 32.0000 1.9763 1.9783 414.3016 414.8113 0.0772 -1.0000 -1.0000 1143425 1576289482.40 151.4053 60.0038 32.0000 1.9770 1.9790 414.2547 414.7639 0.0771 -1.0000 -1.0000 1143956 1576289482.50 151.4053 60.0038 32.0000 1.9763 1.9783 414.2942 414.8034 0.0772 -1.0000 -1.0000 1144018 1576289482.60 151.4053 60.0038 32.0000 1.9758 1.9778 414.3768 414.8869 0.0772 -1.0000 -1.0000 1144096 1576289482.70 151.5049 60.0038 32.0000 1.9758 1.9778 414.4157 414.9258 0.0772 -1.0000 -1.0000 1144174 1576289482.80 151.5049 60.0038 32.0000 1.9770 1.9790 414.3355 414.8458 0.0773 -1.0000 -1.0000 1144237 1576289482.90 151.5049 60.0038 32.0000 1.9769 1.9789 414.2868 414.7970 0.0772 -1.0000 -1.0000 1144378 1576289483.00 151.5049 60.0038 32.0000 1.9766 1.9786 414.2954 414.8062 0.0774 -1.0000 -1.0000 1144440 1576289483.10 151.5049 60.0038 32.0000 1.9758 1.9778 414.4696 414.9806 0.0773 -1.0000 -1.0000 1144502 1576289483.20 151.5049 60.0038 32.0000 1.9760 1.9780 414.3349 414.8450 0.0772 -1.0000 -1.0000 1144565 1576289483.30 151.5049 60.0038 32.0000 1.9762 1.9782 414.2820 414.7924 0.0773 -1.0000 -1.0000 1144628 1576289483.40 151.4987 60.0038 32.0000 1.9759 1.9779 414.3587 414.8693 0.0772 -1.0000 -1.0000 1144862 1576289483.50 151.4987 60.0038 32.0000 1.9749 1.9769 414.4693 414.9791 0.0772 -1.0000 -1.0000 1144940 1576289483.60 151.4987 60.0038 32.0000 1.9760 1.9780 414.4337 414.9448 0.0773 -1.0000 -1.0000 1145002 1576289483.70 151.4987 60.0038 32.0000 1.9757 1.9777 414.3677 414.8780 0.0773 -1.0000 -1.0000 1145065 1576289483.80 151.4987 60.0038 32.0000 1.9754 1.9774 414.3488 414.8591 0.0772 -1.0000 -1.0000 1145143 1576289483.90 151.4987 60.0038 32.0000 1.9754 1.9774 414.1597 414.6706 0.0773 -1.0000 -1.0000 1145221 1576289484.00 151.4987 60.0038 32.0000 1.9749 1.9769 414.4364 414.9463 0.0771 -1.0000 -1.0000 1145284 1576289484.10 151.3938 60.0040 32.0000 1.9751 1.9771 414.5016 415.0123 0.0774 -1.0000 -1.0000 1145347 1576289484.20 151.3938 60.0040 32.0000 1.9758 1.9778 414.3066 414.8172 0.0773 -1.0000 -1.0000 1145409 1576289484.30 151.3938 60.0040 32.0000 1.9763 1.9783 414.2984 414.8094 0.0773 -1.0000 -1.0000 1145487 1576289484.40 151.3938 60.0040 32.0000 1.9757 1.9777 414.4158 414.9262 0.0773 -1.0000 -1.0000 1145549 1576289484.50 151.3938 60.0040 32.0000 1.9755 1.9775 414.5433 415.0534 0.0772 -1.0000 -1.0000 1145612 1576289484.60 151.3938 60.0040 32.0000 1.9755 1.9775 414.4132 414.9241 0.0773 -1.0000 -1.0000 1145690 1576289484.70 151.3938 60.0040 32.0000 1.9764 1.9784 414.2863 414.7968 0.0773 -1.0000 -1.0000 1145737 1576289484.80 151.3938 60.0040 32.0000 1.9758 1.9778 414.2787 414.7887 0.0772 -1.0000 -1.0000 1145799 1576289484.90 151.3938 60.0040 32.0000 1.9755 1.9775 414.3845 414.8942 0.0772 -1.0000 -1.0000 1145877 1576289485.00 151.3938 60.0040 32.0000 1.9751 1.9771 414.5361 415.0461 0.0772 -1.0000 -1.0000 1146143 1576289485.10 151.3938 60.0040 32.0000 1.9747 1.9767 414.4966 415.0061 0.0771 -1.0000 -1.0000 1146206 1576289485.20 151.4725 60.0040 32.0000 1.9757 1.9777 414.4796 414.9893 0.0772 -1.0000 -1.0000 1146284 1576289485.30 151.4725 60.0040 32.0000 1.9761 1.9781 414.3187 414.8291 0.0773 -1.0000 -1.0000 1146346 1576289485.40 151.4725 60.0040 32.0000 1.9757 1.9777 414.4477 414.9578 0.0772 -1.0000 -1.0000 1146409 1576289485.50 151.4725 60.0040 32.0000 1.9756 1.9776 414.5238 415.0333 0.0772 -1.0000 -1.0000 1146659 1576289485.60 151.4725 60.0040 32.0000 1.9758 1.9778 414.4692 414.9796 0.0773 -1.0000 -1.0000 1146721 1576289485.70 151.5401 60.0040 32.0000 1.9762 1.9782 414.2864 414.7973 0.0774 -1.0000 -1.0000 1146784 1576289485.80 151.5424 60.0040 32.0000 1.9764 1.9784 414.2846 414.7960 0.0775 -1.0000 -1.0000 1146846 1576289485.90 151.5424 60.0040 32.0000 1.9754 1.9774 414.4031 414.9131 0.0771 -1.0000 -1.0000 1146924 1576289486.00 151.5424 60.0040 32.0000 1.9752 1.9772 414.5944 415.1062 0.0774 -1.0000 -1.0000 1147143 1576289486.10 151.5424 60.0040 32.0000 1.9767 1.9787 414.3804 414.8906 0.0772 -1.0000 -1.0000 1147221 1576289486.20 151.5424 60.0040 32.0000 1.9758 1.9778 414.2638 414.7731 0.0771 -1.0000 -1.0000 1147284 1576289486.30 151.5424 60.0040 32.0000 1.9762 1.9782 414.2485 414.7589 0.0773 -1.0000 -1.0000 1147347 1576289486.40 151.4714 60.0040 32.0000 1.9760 1.9780 414.3897 414.9002 0.0773 -1.0000 -1.0000 1147409 1576289486.50 151.4241 60.0040 32.0000 1.9760 1.9780 414.3774 414.8878 0.0773 -1.0000 -1.0000 1147893 1576289486.60 151.4241 60.0040 32.0000 1.9763 1.9783 414.3203 414.8312 0.0773 -1.0000 -1.0000 1147972 1576289486.70 151.4241 60.0040 32.0000 1.9759 1.9779 414.3201 414.8297 0.0771 -1.0000 -1.0000 1148034 1576289486.80 151.4241 60.0040 32.0000 1.9757 1.9777 414.4081 414.9185 0.0773 -1.0000 -1.0000 1148096 1576289486.90 151.4241 60.0040 32.0000 1.9757 1.9777 414.5184 415.0292 0.0773 -1.0000 -1.0000 1148174 1576289487.00 151.4561 60.0040 32.0000 1.9761 1.9781 414.4376 414.9478 0.0773 -1.0000 -1.0000 1148424 1576289487.10 151.4561 60.0040 32.0000 1.9763 1.9783 414.3059 414.8160 0.0772 -1.0000 -1.0000 1148487 1576289487.20 151.4561 60.0040 32.0000 1.9765 1.9785 414.3777 414.8886 0.0773 -1.0000 -1.0000 1148565 1576289487.30 151.4561 60.0040 32.0000 1.9760 1.9780 414.5054 415.0164 0.0774 -1.0000 -1.0000 1148628 1576289487.40 151.4561 60.0040 32.0000 1.9760 1.9780 414.4995 415.0111 0.0774 -1.0000 -1.0000 1148799 1576289487.50 151.4561 60.0040 32.0000 1.9761 1.9781 414.4624 414.9731 0.0773 -1.0000 -1.0000 1148909 1576289487.60 151.5362 60.0040 32.0000 1.9762 1.9782 414.3287 414.8386 0.0771 -1.0000 -1.0000 1148971 1576289487.70 151.5362 60.0040 32.0000 1.9758 1.9778 414.4542 414.9638 0.0772 -1.0000 -1.0000 1149034 1576289487.80 151.5362 60.0040 32.0000 1.9759 1.9779 414.5079 415.0185 0.0773 -1.0000 -1.0000 1149112 1576289487.90 151.5362 60.0040 32.0000 1.9764 1.9784 414.4444 414.9548 0.0773 -1.0000 -1.0000 1149174 1576289488.00 151.5362 60.0040 32.0000 1.9772 1.9792 414.2908 414.8014 0.0773 -1.0000 -1.0000 1149237 1576289488.10 151.5431 60.0040 32.0000 1.9765 1.9785 414.3079 414.8181 0.0772 -1.0000 -1.0000 1149456 1576289488.20 151.5436 60.0040 32.0000 1.9760 1.9780 414.3269 414.8366 0.0772 -1.0000 -1.0000 1149518 1576289488.30 151.5436 60.0040 32.0000 1.9751 1.9771 414.4460 414.9561 0.0772 -1.0000 -1.0000 1149596 1576289488.40 151.5436 60.0040 32.0000 1.9756 1.9776 414.4259 414.9361 0.0773 -1.0000 -1.0000 1149659 1576289488.50 151.5436 60.0040 32.0000 1.9762 1.9782 414.3188 414.8295 0.0772 -1.0000 -1.0000 1149722 1576289488.60 151.5436 60.0040 32.0000 1.9764 1.9784 414.1961 414.7052 0.0771 -1.0000 -1.0000 1149784 1576289488.70 151.4587 60.0040 32.0000 1.9754 1.9774 414.4509 414.9621 0.0774 -1.0000 -1.0000 1149846 1576289488.80 151.4587 60.0040 32.0000 1.9757 1.9777 414.4938 415.0043 0.0772 -1.0000 -1.0000 1149909 1576289488.90 151.4587 60.0040 32.0000 1.9749 1.9769 414.4303 414.9398 0.0771 -1.0000 -1.0000 1149987 1576289489.00 151.4587 60.0040 32.0000 1.9756 1.9776 414.2493 414.7598 0.0773 -1.0000 -1.0000 1150049 1576289489.10 151.4587 60.0040 32.0000 1.9755 1.9775 414.2687 414.7796 0.0773 -1.0000 -1.0000 1150393 1576289489.20 151.4288 60.0040 32.0000 1.9753 1.9773 414.4049 414.9153 0.0773 -1.0000 -1.0000 1150471 1576289489.30 151.4144 60.0040 32.0000 1.9755 1.9775 414.5075 415.0175 0.0772 -1.0000 -1.0000 1150534 1576289489.40 151.4144 60.0040 32.0000 1.9769 1.9789 414.4268 414.9373 0.0773 -1.0000 -1.0000 1150596 1576289489.50 151.4144 60.0040 32.0000 1.9763 1.9783 414.2661 414.7764 0.0773 -1.0000 -1.0000 1150674 1576289489.60 151.4144 60.0040 32.0000 1.9766 1.9786 414.2089 414.7184 0.0772 -1.0000 -1.0000 1150893 1576289489.70 151.4144 60.0040 32.0000 1.9760 1.9780 414.3321 414.8426 0.0773 -1.0000 -1.0000 1150956 1576289489.80 151.4744 60.0035 32.0000 1.9760 1.9780 414.3583 414.8688 0.0773 -1.0000 -1.0000 1151034 1576289489.90 151.4744 60.0035 32.0000 1.9775 1.9795 414.3301 414.8407 0.0773 -1.0000 -1.0000 1151096 1576289490.00 151.4744 60.0035 32.0000 1.9765 1.9785 414.2984 414.8081 0.0772 -1.0000 -1.0000 1151159 1576289490.10 151.4744 60.0035 32.0000 1.9758 1.9779 414.4986 415.0095 0.0773 -1.0000 -1.0000 1151237 1576289490.20 151.4744 60.0035 32.0000 1.9771 1.9791 414.4229 414.9334 0.0773 -1.0000 -1.0000 1151409 1576289490.30 151.4744 60.0035 32.0000 1.9774 1.9795 414.2810 414.7917 0.0773 -1.0000 -1.0000 1151487 1576289490.40 151.5805 60.0035 32.0000 1.9772 1.9792 414.2406 414.7505 0.0772 -1.0000 -1.0000 1151549 1576289490.50 151.5961 60.0035 32.0000 1.9764 1.9784 414.3384 414.8492 0.0774 -1.0000 -1.0000 1151612 1576289490.60 151.5961 60.0035 32.0000 1.9756 1.9776 414.5037 415.0144 0.0773 -1.0000 -1.0000 1151784 1576289490.70 151.5961 60.0035 32.0000 1.9759 1.9779 414.4480 414.9586 0.0773 -1.0000 -1.0000 1151909 1576289490.80 151.5961 60.0035 32.0000 1.9759 1.9779 414.2866 414.7976 0.0774 -1.0000 -1.0000 1151972 1576289490.90 151.5961 60.0035 32.0000 1.9761 1.9781 414.2330 414.7438 0.0773 -1.0000 -1.0000 1152034 1576289491.00 151.4753 60.0035 32.0000 1.9753 1.9773 414.4703 414.9808 0.0772 -1.0000 -1.0000 1152096 1576289491.10 151.4753 60.0035 32.0000 1.9757 1.9777 414.4475 414.9577 0.0773 -1.0000 -1.0000 1152174 1576289491.20 151.4753 60.0035 32.0000 1.9764 1.9784 414.3703 414.8805 0.0772 -1.0000 -1.0000 1152409 1576289491.30 151.4753 60.0035 32.0000 1.9762 1.9782 414.2804 414.7900 0.0772 -1.0000 -1.0000 1152471 1576289491.40 151.4753 60.0035 32.0000 1.9760 1.9780 414.4359 414.9460 0.0772 -1.0000 -1.0000 1152534 1576289491.50 151.4544 60.0035 32.0000 1.9754 1.9774 414.5012 415.0109 0.0772 -1.0000 -1.0000 1152612 1576289491.60 151.4405 60.0035 32.0000 1.9759 1.9779 414.4688 414.9797 0.0773 -1.0000 -1.0000 1152674 1576289491.70 151.4405 60.0035 32.0000 1.9765 1.9785 414.3297 414.8406 0.0774 -1.0000 -1.0000 1152909 1576289491.80 151.4405 60.0035 32.0000 1.9760 1.9781 414.2230 414.7320 0.0771 -1.0000 -1.0000 1152987 1576289491.90 151.4405 60.0035 32.0000 1.9754 1.9774 414.3594 414.8699 0.0773 -1.0000 -1.0000 1153049 1576289492.00 151.4405 60.0035 32.0000 1.9751 1.9771 414.4463 414.9572 0.0774 -1.0000 -1.0000 1153112 1576289492.10 151.4592 60.0035 32.0000 1.9755 1.9775 414.2591 414.7695 0.0773 -1.0000 -1.0000 1153190 1576289492.20 151.4592 60.0035 32.0000 1.9762 1.9782 414.2410 414.7511 0.0772 -1.0000 -1.0000 1153675 1576289492.30 151.4592 60.0035 32.0000 1.9756 1.9776 414.3148 414.8249 0.0773 -1.0000 -1.0000 1153752 1576289492.40 151.4592 60.0035 32.0000 1.9760 1.9780 414.5057 415.0158 0.0772 -1.0000 -1.0000 1153815 1576289492.50 151.4592 60.0035 32.0000 1.9760 1.9780 414.4361 414.9467 0.0773 -1.0000 -1.0000 1153878 1576289492.60 151.5258 60.0035 32.0000 1.9762 1.9782 414.3885 414.8994 0.0773 -1.0000 -1.0000 1153956 1576289492.70 151.5258 60.0035 32.0000 1.9765 1.9785 414.2188 414.7297 0.0774 -1.0000 -1.0000 1154174 1576289492.80 151.5258 60.0035 32.0000 1.9763 1.9783 414.3515 414.8626 0.0773 -1.0000 -1.0000 1154237 1576289492.90 151.5258 60.0035 32.0000 1.9758 1.9778 414.4695 414.9783 0.0769 -1.0000 -1.0000 1154315 1576289493.00 151.5258 60.0035 32.0000 1.9758 1.9778 414.4448 414.9557 0.0774 -1.0000 -1.0000 1154378 1576289493.10 151.5460 60.0035 32.0000 1.9765 1.9785 414.2890 414.7990 0.0772 -1.0000 -1.0000 1154440 1576289493.20 151.5855 60.0035 32.0000 1.9766 1.9786 414.2902 414.7997 0.0772 -1.0000 -1.0000 1154690 1576289493.30 151.5855 60.0035 32.0000 1.9756 1.9776 414.4257 414.9352 0.0771 -1.0000 -1.0000 1154752 1576289493.40 151.5855 60.0035 32.0000 1.9757 1.9777 414.4636 414.9731 0.0771 -1.0000 -1.0000 1154815 1576289493.50 151.5855 60.0035 32.0000 1.9756 1.9776 414.3123 414.8223 0.0772 -1.0000 -1.0000 1154893 1576289493.60 151.5855 60.0035 32.0000 1.9767 1.9787 414.2091 414.7186 0.0771 -1.0000 -1.0000 1155065 1576289493.70 151.4768 60.0035 32.0000 1.9755 1.9775 414.3181 414.8280 0.0772 -1.0000 -1.0000 1155284 1576289493.80 151.4768 60.0035 32.0000 1.9761 1.9781 414.4752 414.9858 0.0774 -1.0000 -1.0000 1155346 1576289493.90 151.4768 60.0035 32.0000 1.9756 1.9776 414.4170 414.9276 0.0772 -1.0000 -1.0000 1155409 1576289494.00 151.4768 60.0035 32.0000 1.9762 1.9783 414.2583 414.7694 0.0774 -1.0000 -1.0000 1155472 1576289494.10 151.4768 60.0035 32.0000 1.9763 1.9784 414.2336 414.7437 0.0772 -1.0000 -1.0000 1155549 1576289494.20 151.4737 60.0035 32.0000 1.9761 1.9781 414.2472 414.7576 0.0773 -1.0000 -1.0000 1155612 1576289494.30 151.4703 60.0035 32.0000 1.9752 1.9772 414.3539 414.8650 0.0773 -1.0000 -1.0000 1155690 1576289494.40 151.4703 60.0035 32.0000 1.9764 1.9784 414.3944 414.9047 0.0772 -1.0000 -1.0000 1155752 1576289494.50 151.4703 60.0035 32.0000 1.9766 1.9786 414.3361 414.8461 0.0772 -1.0000 -1.0000 1155815 1576289494.60 151.4703 60.0035 32.0000 1.9766 1.9786 414.2660 414.7769 0.0773 -1.0000 -1.0000 1155878 1576289494.70 151.4703 60.0035 32.0000 1.9765 1.9785 414.3906 414.9014 0.0773 -1.0000 -1.0000 1155940 1576289494.80 151.5391 60.0038 32.0000 1.9754 1.9774 414.5696 415.0805 0.0773 -1.0000 -1.0000 1156018 1576289494.90 151.5391 60.0038 32.0000 1.9759 1.9779 414.5198 415.0301 0.0772 -1.0000 -1.0000 1156096 1576289495.00 151.5391 60.0038 32.0000 1.9763 1.9783 414.4928 415.0034 0.0773 -1.0000 -1.0000 1156159 1576289495.10 151.5391 60.0038 32.0000 1.9765 1.9785 414.2606 414.7710 0.0773 -1.0000 -1.0000 1156221 1576289495.20 151.5391 60.0038 32.0000 1.9764 1.9784 414.2945 414.8050 0.0773 -1.0000 -1.0000 1156284 1576289495.30 151.5424 60.0038 32.0000 1.9760 1.9780 414.4275 414.9376 0.0772 -1.0000 -1.0000 1156346 1576289495.40 151.5681 60.0038 32.0000 1.9760 1.9780 414.4735 414.9835 0.0772 -1.0000 -1.0000 1156409 1576289495.50 151.5681 60.0038 32.0000 1.9761 1.9781 414.2251 414.7354 0.0773 -1.0000 -1.0000 1156487 1576289495.60 151.5681 60.0038 32.0000 1.9762 1.9782 414.2844 414.7949 0.0773 -1.0000 -1.0000 1156549 1576289495.70 151.5681 60.0038 32.0000 1.9763 1.9783 414.3402 414.8508 0.0773 -1.0000 -1.0000 1156612 1576289495.80 151.5681 60.0038 32.0000 1.9755 1.9775 414.5420 415.0535 0.0774 -1.0000 -1.0000 1157143 1576289495.90 151.4356 60.0038 32.0000 1.9761 1.9781 414.4320 414.9419 0.0771 -1.0000 -1.0000 1157206 1576289496.00 151.4356 60.0038 32.0000 1.9761 1.9781 414.3489 414.8576 0.0771 -1.0000 -1.0000 1157284 1576289496.10 151.4356 60.0038 32.0000 1.9759 1.9779 414.2916 414.8011 0.0771 -1.0000 -1.0000 1157346 1576289496.20 151.4356 60.0038 32.0000 1.9760 1.9780 414.3377 414.8473 0.0772 -1.0000 -1.0000 1157409 1576289496.30 151.4356 60.0038 32.0000 1.9748 1.9768 414.4067 414.9171 0.0773 -1.0000 -1.0000 1157487 1576289496.40 151.4370 60.0038 32.0000 1.9750 1.9770 414.4801 414.9907 0.0772 -1.0000 -1.0000 1157549 1576289496.50 151.4371 60.0038 32.0000 1.9756 1.9776 414.3643 414.8752 0.0774 -1.0000 -1.0000 1157612 1576289496.60 151.4371 60.0038 32.0000 1.9757 1.9777 414.3205 414.8297 0.0771 -1.0000 -1.0000 1157690 1576289496.70 151.4371 60.0038 32.0000 1.9754 1.9774 414.5359 415.0466 0.0773 -1.0000 -1.0000 1157752 1576289496.80 151.4371 60.0038 32.0000 1.9760 1.9780 414.4272 414.9374 0.0772 -1.0000 -1.0000 1157815 1576289496.90 151.4371 60.0038 32.0000 1.9761 1.9781 414.3414 414.8525 0.0774 -1.0000 -1.0000 1157878 1576289497.00 151.4371 60.0038 32.0000 1.9760 1.9780 414.1891 414.6991 0.0773 -1.0000 -1.0000 1157940 1576289497.10 151.4371 60.0038 32.0000 1.9768 1.9788 414.2904 414.8012 0.0774 -1.0000 -1.0000 1158002 1576289497.20 151.4371 60.0038 32.0000 1.9765 1.9785 414.4047 414.9149 0.0772 -1.0000 -1.0000 1158081 1576289497.30 151.4371 60.0038 32.0000 1.9770 1.9790 414.5395 415.0493 0.0771 -1.0000 -1.0000 1158143 1576289497.40 151.4371 60.0038 32.0000 1.9766 1.9786 414.3132 414.8237 0.0774 -1.0000 -1.0000 1158206 1576289497.50 151.6124 60.0038 32.0000 1.9771 1.9791 414.3339 414.8448 0.0773 -1.0000 -1.0000 1158284 1576289497.60 151.6124 60.0038 32.0000 1.9763 1.9783 414.3193 414.8294 0.0772 -1.0000 -1.0000 1158346 1576289497.70 151.6124 60.0038 32.0000 1.9758 1.9778 414.4510 414.9611 0.0772 -1.0000 -1.0000 1158409 1576289497.80 151.6124 60.0038 32.0000 1.9762 1.9782 414.4186 414.9290 0.0773 -1.0000 -1.0000 1159081 1576289497.90 151.6124 60.0038 32.0000 1.9765 1.9785 414.3365 414.8463 0.0771 -1.0000 -1.0000 1159143 1576289498.00 151.6015 60.0038 32.0000 1.9763 1.9783 414.2225 414.7326 0.0773 -1.0000 -1.0000 1159206 1576289498.10 151.5033 60.0038 32.0000 1.9758 1.9778 414.3470 414.8570 0.0772 -1.0000 -1.0000 1159284 1576289498.20 151.5033 60.0038 32.0000 1.9756 1.9777 414.4763 414.9866 0.0772 -1.0000 -1.0000 1159346 1576289498.30 151.5033 60.0038 32.0000 1.9750 1.9770 414.4862 414.9969 0.0773 -1.0000 -1.0000 1159409 1576289498.40 151.5033 60.0038 32.0000 1.9754 1.9774 414.4077 414.9181 0.0773 -1.0000 -1.0000 1159472 1576289498.50 151.5033 60.0038 32.0000 1.9763 1.9783 414.1417 414.6519 0.0773 -1.0000 -1.0000 1159534 1576289498.60 151.4556 60.0038 32.0000 1.9760 1.9780 414.1856 414.6955 0.0772 -1.0000 -1.0000 1159612 1576289498.70 151.4556 60.0038 32.0000 1.9759 1.9779 414.2796 414.7904 0.0774 -1.0000 -1.0000 1159675 1576289498.80 151.4556 60.0038 32.0000 1.9759 1.9779 414.3490 414.8592 0.0772 -1.0000 -1.0000 1200237 1576289498.90 151.4556 60.0038 32.0000 1.9765 1.9785 414.3394 414.8494 0.0773 -1.0000 -1.0000 1200315 1576289499.00 151.4556 60.0038 32.0000 1.9771 1.9791 414.1836 414.6943 0.0774 -1.0000 -1.0000 1200378 1576289499.10 151.4556 60.0038 32.0000 1.9766 1.9786 414.2733 414.7842 0.0772 -1.0000 -1.0000 1200440 1576289499.20 151.5623 60.0038 32.0000 1.9760 1.9781 414.4342 414.9450 0.0773 -1.0000 -1.0000 1200503 1576289499.30 151.5623 60.0038 32.0000 1.9765 1.9785 414.4535 414.9630 0.0771 -1.0000 -1.0000 1200581 1576289499.40 151.5623 60.0038 32.0000 1.9776 1.9796 414.3396 414.8493 0.0771 -1.0000 -1.0000 1200643 1576289499.50 151.5623 60.0038 32.0000 1.9764 1.9784 414.1812 414.6913 0.0773 -1.0000 -1.0000 1200706 1576289499.60 151.5623 60.0038 32.0000 1.9759 1.9779 414.3582 414.8689 0.0773 -1.0000 -1.0000 1200768 1576289499.70 151.5623 60.0038 32.0000 1.9741 1.9761 414.4444 414.9545 0.0771 -1.0000 -1.0000 1200831 1576289499.80 151.5623 60.0038 32.0000 1.9753 1.9773 414.4136 414.9229 0.0771 -1.0000 -1.0000 1200909 1576289499.90 151.5623 60.0038 32.0000 1.9757 1.9777 414.3088 414.8188 0.0772 -1.0000 -1.0000 1200971 1576289500.00 151.5623 60.0038 32.0000 1.9752 1.9772 414.2401 414.7500 0.0772 -1.0000 -1.0000 1201034 1576289500.10 151.5623 60.0038 32.0000 1.9760 1.9780 414.3599 414.8698 0.0772 -1.0000 -1.0000 1201112 1576289500.20 151.5605 60.0036 32.0000 1.9753 1.9773 414.4338 414.9437 0.0772 -1.0000 -1.0000 1201174 1576289500.30 151.4951 60.0028 32.0000 1.9764 1.9784 414.4242 414.9348 0.0773 -1.0000 -1.0000 1201237 1576289500.40 151.4951 60.0028 32.0000 1.9762 1.9782 414.3842 414.8937 0.0771 -1.0000 -1.0000 1201424 1576289500.50 151.4951 60.0028 32.0000 1.9766 1.9786 414.2416 414.7515 0.0773 -1.0000 -1.0000 1201487 1576289500.60 151.4951 60.0028 32.0000 1.9764 1.9785 414.3209 414.8318 0.0773 -1.0000 -1.0000 1201549 1576289500.70 151.4951 60.0028 32.0000 1.9753 1.9773 414.5029 415.0133 0.0772 -1.0000 -1.0000 1201612 1576289500.80 151.4951 60.0028 32.0000 1.9765 1.9785 414.5236 415.0345 0.0773 -1.0000 -1.0000 1201674 1576289500.90 151.4951 60.0028 32.0000 1.9766 1.9786 414.3070 414.8178 0.0774 -1.0000 -1.0000 1202003 1576289501.00 151.4951 60.0028 32.0000 1.9764 1.9784 414.2507 414.7618 0.0774 -1.0000 -1.0000 1202065 1576289501.10 151.4951 60.0028 32.0000 1.9758 1.9778 414.5324 415.0431 0.0773 -1.0000 -1.0000 1202128 1576289501.20 151.4951 60.0028 32.0000 1.9770 1.9790 414.4394 414.9500 0.0773 -1.0000 -1.0000 1202190 1576289501.30 151.4951 60.0028 32.0000 1.9771 1.9791 414.3562 414.8667 0.0773 -1.0000 -1.0000 1202252 1576289501.40 151.4951 60.0028 32.0000 1.9765 1.9785 414.2867 414.7958 0.0772 -1.0000 -1.0000 1203159 1576289501.50 151.4951 60.0028 32.0000 1.9758 1.9778 414.3279 414.8383 0.0773 -1.0000 -1.0000 1203237 1576289501.60 151.4932 60.0028 32.0000 1.9759 1.9779 414.4781 414.9868 0.0769 -1.0000 -1.0000 1203284 1576289501.70 151.4762 60.0028 32.0000 1.9756 1.9776 414.4830 414.9930 0.0772 -1.0000 -1.0000 1203362 1576289501.80 151.4762 60.0028 32.0000 1.9762 1.9782 414.2991 414.8096 0.0774 -1.0000 -1.0000 1203440 1576289501.90 151.4762 60.0028 32.0000 1.9770 1.9791 414.2890 414.7994 0.0772 -1.0000 -1.0000 1203502 1576289502.00 151.4762 60.0028 32.0000 1.9767 1.9787 414.2946 414.8039 0.0772 -1.0000 -1.0000 1203565 1576289502.10 151.5487 60.0028 32.0000 1.9760 1.9780 414.4572 414.9677 0.0773 -1.0000 -1.0000 1203643 1576289502.20 151.5978 60.0028 32.0000 1.9763 1.9783 414.3133 414.8233 0.0772 -1.0000 -1.0000 1203706 1576289502.30 151.5978 60.0028 32.0000 1.9769 1.9789 414.2474 414.7578 0.0773 -1.0000 -1.0000 1203768 1576289502.40 151.5978 60.0028 32.0000 1.9763 1.9783 414.2468 414.7570 0.0772 -1.0000 -1.0000 1203831 1576289502.50 151.4885 60.0028 32.0000 1.9759 1.9779 414.4536 414.9642 0.0773 -1.0000 -1.0000 1203893 1576289502.60 151.4885 60.0028 32.0000 1.9755 1.9775 414.4170 414.9268 0.0772 -1.0000 -1.0000 1203972 1576289502.70 151.4885 60.0028 32.0000 1.9762 1.9782 414.2711 414.7817 0.0773 -1.0000 -1.0000 1204034 1576289502.80 151.4885 60.0028 32.0000 1.9771 1.9791 414.2245 414.7352 0.0774 -1.0000 -1.0000 1204096 1576289502.90 151.4885 60.0028 32.0000 1.9759 1.9779 414.3288 414.8382 0.0771 -1.0000 -1.0000 1204174 1576289503.00 151.5047 60.0028 32.0000 1.9760 1.9780 414.4399 414.9492 0.0771 -1.0000 -1.0000 1204237 1576289503.10 151.5143 60.0028 32.0000 1.9756 1.9776 414.3817 414.8916 0.0772 -1.0000 -1.0000 1204299 1576289503.20 151.5143 60.0028 32.0000 1.9761 1.9781 414.1979 414.7067 0.0771 -1.0000 -1.0000 1204378 1576289503.30 151.5143 60.0028 32.0000 1.9767 1.9787 414.2842 414.7933 0.0771 -1.0000 -1.0000 1204440 1576289503.40 151.5143 60.0028 32.0000 1.9753 1.9773 414.4697 414.9797 0.0772 -1.0000 -1.0000 1204502 1576289503.50 151.5143 60.0028 32.0000 1.9760 1.9780 414.4795 414.9895 0.0772 -1.0000 -1.0000 1204581 1576289503.60 151.5143 60.0028 32.0000 1.9761 1.9781 414.3256 414.8356 0.0772 -1.0000 -1.0000 1204643 1576289503.70 151.5143 60.0028 32.0000 1.9762 1.9782 414.2544 414.7646 0.0773 -1.0000 -1.0000 1204706 1576289503.80 151.5143 60.0028 32.0000 1.9763 1.9783 414.4040 414.9158 0.0775 -1.0000 -1.0000 1204768 1576289503.90 151.5143 60.0028 32.0000 1.9767 1.9787 414.5080 415.0183 0.0772 -1.0000 -1.0000 1204846 1576289504.00 151.5143 60.0028 32.0000 1.9763 1.9783 414.4126 414.9224 0.0772 -1.0000 -1.0000 1204909 1576289504.10 151.5143 60.0028 32.0000 1.9766 1.9786 414.3653 414.8750 0.0772 -1.0000 -1.0000 1204987 1576289504.20 151.5143 60.0028 32.0000 1.9768 1.9788 414.2802 414.7893 0.0771 -1.0000 -1.0000 1205049 1576289504.30 151.5256 60.0028 32.0000 1.9759 1.9779 414.4918 415.0022 0.0773 -1.0000 -1.0000 1205112 1576289504.40 151.5256 60.0028 32.0000 1.9758 1.9778 414.4618 414.9717 0.0772 -1.0000 -1.0000 1205190 1576289504.50 151.5256 60.0028 32.0000 1.9764 1.9784 414.2839 414.7941 0.0772 -1.0000 -1.0000 1205425 1576289504.60 151.5256 60.0028 32.0000 1.9766 1.9786 414.3202 414.8297 0.0771 -1.0000 -1.0000 1205487 1576289504.70 151.5256 60.0028 32.0000 1.9759 1.9779 414.3997 414.9095 0.0772 -1.0000 -1.0000 1205549 1576289504.80 151.5998 60.0029 32.0000 1.9753 1.9773 414.5051 415.0144 0.0771 -1.0000 -1.0000 1205612 1576289504.90 151.5817 60.0033 32.0000 1.9760 1.9780 414.3878 414.8984 0.0773 -1.0000 -1.0000 1205690 1576289505.00 151.5817 60.0033 32.0000 1.9763 1.9783 414.2041 414.7139 0.0772 -1.0000 -1.0000 1205972 1576289505.10 151.5817 60.0033 32.0000 1.9765 1.9785 414.2670 414.7781 0.0773 -1.0000 -1.0000 1206034 1576289505.20 151.5817 60.0033 32.0000 1.9766 1.9786 414.3296 414.8392 0.0772 -1.0000 -1.0000 1206096 1576289505.30 151.5817 60.0033 32.0000 1.9760 1.9780 414.4100 414.9194 0.0771 -1.0000 -1.0000 1206159 1576289505.40 151.5569 60.0033 32.0000 1.9754 1.9774 414.5275 415.0378 0.0772 -1.0000 -1.0000 1206221 1576289505.50 151.5430 60.0033 32.0000 1.9754 1.9774 414.4620 414.9720 0.0772 -1.0000 -1.0000 1206299 1576289505.60 151.5430 60.0033 32.0000 1.9758 1.9778 414.3413 414.8521 0.0773 -1.0000 -1.0000 1206471 1576289505.70 151.5430 60.0033 32.0000 1.9765 1.9785 414.2644 414.7743 0.0773 -1.0000 -1.0000 1206534 1576289505.80 151.5430 60.0033 32.0000 1.9765 1.9785 414.4148 414.9257 0.0773 -1.0000 -1.0000 1206612 1576289505.90 151.5430 60.0033 32.0000 1.9759 1.9779 414.3637 414.8750 0.0774 -1.0000 -1.0000 1206674 1576289506.00 151.5430 60.0033 32.0000 1.9764 1.9784 414.3616 414.8713 0.0772 -1.0000 -1.0000 1206737 1576289506.10 151.4773 60.0033 32.0000 1.9769 1.9789 414.2826 414.7931 0.0773 -1.0000 -1.0000 1206987 1576289506.20 151.4773 60.0033 32.0000 1.9767 1.9787 414.2380 414.7480 0.0773 -1.0000 -1.0000 1207049 1576289506.30 151.4927 60.0033 32.0000 1.9759 1.9779 414.3675 414.8786 0.0773 -1.0000 -1.0000 1207112 1576289506.40 151.5325 60.0033 32.0000 1.9763 1.9783 414.5625 415.0731 0.0773 -1.0000 -1.0000 1207190 1576289506.50 151.5325 60.0033 32.0000 1.9762 1.9782 414.3843 414.8947 0.0773 -1.0000 -1.0000 1207252 1576289506.60 151.5325 60.0033 32.0000 1.9768 1.9788 414.3242 414.8345 0.0773 -1.0000 -1.0000 1207425 1576289506.70 151.5325 60.0033 32.0000 1.9769 1.9789 414.3938 414.9038 0.0772 -1.0000 -1.0000 1207502 1576289506.80 151.5325 60.0033 32.0000 1.9761 1.9781 414.5343 415.0445 0.0772 -1.0000 -1.0000 1207565 1576289506.90 151.6067 60.0033 32.0000 1.9759 1.9779 414.4951 415.0051 0.0772 -1.0000 -1.0000 1207628 1576289507.00 151.6067 60.0033 32.0000 1.9763 1.9783 414.4553 414.9651 0.0771 -1.0000 -1.0000 1207690 1576289507.10 151.6067 60.0033 32.0000 1.9769 1.9789 414.3566 414.8681 0.0774 -1.0000 -1.0000 1207925 1576289507.20 151.6067 60.0033 32.0000 1.9771 1.9791 414.1868 414.6972 0.0774 -1.0000 -1.0000 1207987 1576289507.30 151.6067 60.0033 32.0000 1.9767 1.9787 414.3142 414.8245 0.0772 -1.0000 -1.0000 1208065 1576289507.40 151.6067 60.0033 32.0000 1.9758 1.9778 414.5018 415.0133 0.0774 -1.0000 -1.0000 1208112 1576289507.50 151.6067 60.0033 32.0000 1.9755 1.9775 414.4692 414.9794 0.0772 -1.0000 -1.0000 1208190 1576289507.60 151.6067 60.0033 32.0000 1.9757 1.9777 414.3688 414.8788 0.0772 -1.0000 -1.0000 1208440 1576289507.70 151.6067 60.0033 32.0000 1.9763 1.9783 414.3044 414.8151 0.0773 -1.0000 -1.0000 1208502 1576289507.80 151.5943 60.0033 32.0000 1.9764 1.9784 414.3710 414.8814 0.0773 -1.0000 -1.0000 1208581 1576289507.90 151.5799 60.0033 32.0000 1.9758 1.9778 414.5470 415.0574 0.0772 -1.0000 -1.0000 1208643 1576289508.00 151.5799 60.0033 32.0000 1.9758 1.9778 414.4661 414.9783 0.0774 -1.0000 -1.0000 1208706 1576289508.10 151.5799 60.0033 32.0000 1.9763 1.9783 414.3357 414.8454 0.0771 -1.0000 -1.0000 1209206 1576289508.20 151.5799 60.0033 32.0000 1.9762 1.9782 414.2862 414.7961 0.0773 -1.0000 -1.0000 1209268 1576289508.30 151.5799 60.0033 32.0000 1.9765 1.9785 414.3690 414.8793 0.0773 -1.0000 -1.0000 1209346 1576289508.40 151.4937 60.0033 32.0000 1.9749 1.9769 414.5206 415.0316 0.0773 -1.0000 -1.0000 1209409 1576289508.50 151.4937 60.0033 32.0000 1.9760 1.9780 414.4688 414.9793 0.0773 -1.0000 -1.0000 1209472 1576289508.60 151.4937 60.0033 32.0000 1.9764 1.9784 414.2078 414.7180 0.0773 -1.0000 -1.0000 1209659 1576289508.70 151.4937 60.0033 32.0000 1.9761 1.9781 414.2599 414.7701 0.0772 -1.0000 -1.0000 1209722 1576289508.80 151.4937 60.0033 32.0000 1.9759 1.9779 414.3923 414.9024 0.0772 -1.0000 -1.0000 1209784 1576289508.90 151.4937 60.0033 32.0000 1.9751 1.9771 414.4224 414.9328 0.0773 -1.0000 -1.0000 1209862 1576289509.00 151.4937 60.0033 32.0000 1.9765 1.9785 414.3385 414.8492 0.0774 -1.0000 -1.0000 1209925 1576289509.10 151.4179 60.0033 32.0000 1.9763 1.9783 414.2723 414.7834 0.0774 -1.0000 -1.0000 1210143 1576289509.20 151.4444 60.0033 32.0000 1.9763 1.9783 414.2822 414.7924 0.0772 -1.0000 -1.0000 1210221 1576289509.30 151.5550 60.0033 32.0000 1.9757 1.9777 414.5035 415.0138 0.0772 -1.0000 -1.0000 1210284 1576289509.40 151.5550 60.0033 32.0000 1.9763 1.9783 414.4316 414.9424 0.0774 -1.0000 -1.0000 1210346 1576289509.50 151.5550 60.0033 32.0000 1.9763 1.9783 414.3140 414.8240 0.0772 -1.0000 -1.0000 1210424 1576289509.60 151.5550 60.0033 32.0000 1.9753 1.9773 414.2564 414.7657 0.0771 -1.0000 -1.0000 1210690 1576289509.70 151.5043 60.0039 32.0000 1.9750 1.9770 414.3921 414.9024 0.0773 -1.0000 -1.0000 1210752 1576289509.80 151.5031 60.0039 32.0000 1.9750 1.9770 414.4246 414.9361 0.0774 -1.0000 -1.0000 1210831 1576289509.90 151.5031 60.0039 32.0000 1.9752 1.9772 414.3817 414.8917 0.0772 -1.0000 -1.0000 1210893 1576289510.00 151.5031 60.0039 32.0000 1.9757 1.9777 414.3169 414.8267 0.0772 -1.0000 -1.0000 1210956 1576289510.10 151.5356 60.0039 32.0000 1.9757 1.9777 414.3292 414.8390 0.0772 -1.0000 -1.0000 1211190 1576289510.20 151.5603 60.0039 32.0000 1.9747 1.9767 414.4221 414.9325 0.0772 -1.0000 -1.0000 1211252 1576289510.30 151.5603 60.0039 32.0000 1.9754 1.9774 414.4630 414.9730 0.0772 -1.0000 -1.0000 1211331 1576289510.40 151.5603 60.0039 32.0000 1.9760 1.9780 414.3943 414.9047 0.0772 -1.0000 -1.0000 1211393 1576289510.50 151.5603 60.0039 32.0000 1.9765 1.9785 414.2168 414.7267 0.0772 -1.0000 -1.0000 1211456 1576289510.60 151.5603 60.0039 32.0000 1.9757 1.9777 414.2591 414.7684 0.0771 -1.0000 -1.0000 1211675 1576289510.70 151.4194 60.0039 32.0000 1.9753 1.9773 414.3138 414.8239 0.0772 -1.0000 -1.0000 1211737 1576289510.80 151.4194 60.0039 32.0000 1.9752 1.9772 414.4389 414.9484 0.0771 -1.0000 -1.0000 1211799 1576289510.90 151.4194 60.0039 32.0000 1.9751 1.9771 414.3915 414.9031 0.0775 -1.0000 -1.0000 1211862 1576289511.00 151.4194 60.0039 32.0000 1.9763 1.9783 414.4080 414.9183 0.0773 -1.0000 -1.0000 1211925 1576289511.10 151.4194 60.0039 32.0000 1.9768 1.9788 414.2492 414.7595 0.0773 -1.0000 -1.0000 1211987 1576289511.20 151.4194 60.0039 32.0000 1.9766 1.9786 414.4373 414.9475 0.0772 -1.0000 -1.0000 1212440 1576289511.30 151.4194 60.0039 32.0000 1.9762 1.9782 414.4052 414.9163 0.0773 -1.0000 -1.0000 1212502 1576289511.40 151.4811 60.0039 32.0000 1.9776 1.9796 414.3268 414.8375 0.0774 -1.0000 -1.0000 1212565 1576289511.50 151.4669 60.0039 32.0000 1.9772 1.9792 414.3018 414.8120 0.0772 -1.0000 -1.0000 1212628 1576289511.60 151.4669 60.0039 32.0000 1.9762 1.9782 414.4756 414.9861 0.0773 -1.0000 -1.0000 1212690 1576289511.70 151.4669 60.0039 32.0000 1.9760 1.9780 414.4947 415.0052 0.0774 -1.0000 -1.0000 1212940 1576289511.80 151.4669 60.0039 32.0000 1.9764 1.9784 414.3535 414.8647 0.0773 -1.0000 -1.0000 1213002 1576289511.90 151.5033 60.0039 32.0000 1.9764 1.9784 414.2374 414.7470 0.0772 -1.0000 -1.0000 1213065 1576289512.00 151.5033 60.0039 32.0000 1.9763 1.9783 414.2958 414.8053 0.0772 -1.0000 -1.0000 1213128 1576289512.10 151.5033 60.0039 32.0000 1.9756 1.9776 414.3558 414.8662 0.0773 -1.0000 -1.0000 1213206 1576289512.20 151.5033 60.0039 32.0000 1.9755 1.9775 414.5322 415.0434 0.0773 -1.0000 -1.0000 1213268 1576289512.30 151.5033 60.0039 32.0000 1.9752 1.9772 414.3748 414.8850 0.0772 -1.0000 -1.0000 1213346 1576289512.40 151.5033 60.0039 32.0000 1.9761 1.9781 414.2490 414.7592 0.0773 -1.0000 -1.0000 1213409 1576289512.50 151.5033 60.0039 32.0000 1.9757 1.9777 414.2545 414.7646 0.0773 -1.0000 -1.0000 1213472 1576289512.60 151.5033 60.0039 32.0000 1.9757 1.9777 414.3512 414.8616 0.0772 -1.0000 -1.0000 1213534 1576289512.70 151.5584 60.0039 32.0000 1.9760 1.9780 414.4268 414.9375 0.0774 -1.0000 -1.0000 1213596 1576289512.80 151.5351 60.0039 32.0000 1.9762 1.9782 414.2978 414.8088 0.0774 -1.0000 -1.0000 1213659 1576289512.90 151.5119 60.0039 32.0000 1.9772 1.9792 414.2160 414.7265 0.0773 -1.0000 -1.0000 1213737 1576289513.00 151.5119 60.0039 32.0000 1.9758 1.9778 414.1725 414.6830 0.0773 -1.0000 -1.0000 1213799 1576289513.10 151.5119 60.0039 32.0000 1.9757 1.9777 414.3794 414.8892 0.0772 -1.0000 -1.0000 1213862 1576289513.20 151.5119 60.0039 32.0000 1.9758 1.9778 414.5163 415.0271 0.0773 -1.0000 -1.0000 1213956 1576289513.30 151.5119 60.0039 32.0000 1.9767 1.9787 414.3655 414.8765 0.0774 -1.0000 -1.0000 1214018 1576289513.40 151.4779 60.0039 32.0000 1.9771 1.9791 414.2381 414.7480 0.0772 -1.0000 -1.0000 1214081 1576289513.50 151.4779 60.0039 32.0000 1.9757 1.9777 414.4339 414.9434 0.0772 -1.0000 -1.0000 1214159 1576289513.60 151.4779 60.0039 32.0000 1.9753 1.9773 414.5497 415.0601 0.0772 -1.0000 -1.0000 1214221 1576289513.70 151.4779 60.0039 32.0000 1.9756 1.9776 414.4788 414.9905 0.0774 -1.0000 -1.0000 1214502 1576289513.80 151.4779 60.0039 32.0000 1.9769 1.9789 414.3600 414.8707 0.0773 -1.0000 -1.0000 1214581 1576289513.90 151.4779 60.0039 32.0000 1.9768 1.9788 414.2544 414.7659 0.0776 -1.0000 -1.0000 1214643 1576289514.00 151.4929 60.0039 32.0000 1.9765 1.9785 414.2828 414.7937 0.0773 -1.0000 -1.0000 1214706 1576289514.10 151.4929 60.0039 32.0000 1.9759 1.9779 414.3603 414.8715 0.0774 -1.0000 -1.0000 1214799 1576289514.20 151.4929 60.0039 32.0000 1.9765 1.9785 414.3937 414.9046 0.0773 -1.0000 -1.0000 1215174 1576289514.30 151.4929 60.0039 32.0000 1.9766 1.9786 414.2299 414.7404 0.0773 -1.0000 -1.0000 1215237 1576289514.40 151.4929 60.0039 32.0000 1.9761 1.9781 414.2090 414.7181 0.0771 -1.0000 -1.0000 1215299 1576289514.50 151.4929 60.0039 32.0000 1.9761 1.9781 414.3490 414.8585 0.0771 -1.0000 -1.0000 1215362 1576289514.60 151.4929 60.0039 32.0000 1.9762 1.9782 414.4411 414.9510 0.0772 -1.0000 -1.0000 1215440 1576289514.70 151.4929 60.0039 32.0000 1.9764 1.9784 414.2759 414.7861 0.0773 -1.0000 -1.0000 1215502 1576289514.80 151.4978 60.0039 32.0000 1.9770 1.9790 414.2668 414.7772 0.0773 -1.0000 -1.0000 1215565 1576289514.90 151.5686 60.0039 32.0000 1.9761 1.9781 414.3814 414.8918 0.0773 -1.0000 -1.0000 1215643 1576289515.00 151.5663 60.0036 32.0000 1.9754 1.9774 414.4939 415.0037 0.0772 -1.0000 -1.0000 1215706 1576289515.10 151.5637 60.0031 32.0000 1.9762 1.9782 414.4608 414.9716 0.0774 -1.0000 -1.0000 1215768 1576289515.20 151.5637 60.0031 32.0000 1.9757 1.9777 414.4066 414.9174 0.0773 -1.0000 -1.0000 1215846 1576289515.30 151.5637 60.0031 32.0000 1.9758 1.9778 414.3209 414.8312 0.0773 -1.0000 -1.0000 1215940 1576289515.40 151.5637 60.0031 32.0000 1.9763 1.9783 414.2825 414.7926 0.0773 -1.0000 -1.0000 1216002 1576289515.50 151.5637 60.0031 32.0000 1.9760 1.9780 414.2430 414.7520 0.0771 -1.0000 -1.0000 1216065 1576289515.60 151.5054 60.0031 32.0000 1.9756 1.9776 414.5088 415.0193 0.0772 -1.0000 -1.0000 1216128 1576289515.70 151.5054 60.0031 32.0000 1.9756 1.9776 414.3608 414.8709 0.0772 -1.0000 -1.0000 1216190 1576289515.80 151.5054 60.0031 32.0000 1.9765 1.9785 414.2386 414.7497 0.0774 -1.0000 -1.0000 1216674 1576289515.90 151.5054 60.0031 32.0000 1.9762 1.9782 414.3433 414.8537 0.0773 -1.0000 -1.0000 1216737 1576289516.00 151.5054 60.0031 32.0000 1.9749 1.9769 414.4980 415.0085 0.0773 -1.0000 -1.0000 1216799 1576289516.10 151.5054 60.0031 32.0000 1.9761 1.9781 414.4354 414.9459 0.0772 -1.0000 -1.0000 1216878 1576289516.20 151.5054 60.0031 32.0000 1.9765 1.9785 414.2643 414.7745 0.0773 -1.0000 -1.0000 1216940 1576289516.30 151.5054 60.0031 32.0000 1.9762 1.9782 414.2310 414.7413 0.0773 -1.0000 -1.0000 1217190 1576289516.40 151.4308 60.0031 32.0000 1.9765 1.9785 414.3031 414.8129 0.0772 -1.0000 -1.0000 1217252 1576289516.50 151.4240 60.0031 32.0000 1.9756 1.9776 414.4522 414.9628 0.0773 -1.0000 -1.0000 1217315 1576289516.60 151.4323 60.0031 32.0000 1.9759 1.9779 414.5173 415.0273 0.0772 -1.0000 -1.0000 1217378 1576289516.70 151.4501 60.0031 32.0000 1.9766 1.9786 414.4009 414.9110 0.0772 -1.0000 -1.0000 1217456 1576289516.80 151.4501 60.0031 32.0000 1.9764 1.9784 414.3982 414.9082 0.0772 -1.0000 -1.0000 1217690 1576289516.90 151.4501 60.0031 32.0000 1.9755 1.9775 414.4228 414.9324 0.0772 -1.0000 -1.0000 1217752 1576289517.00 151.4501 60.0031 32.0000 1.9759 1.9779 414.4950 415.0059 0.0774 -1.0000 -1.0000 1217815 1576289517.10 151.4501 60.0031 32.0000 1.9759 1.9779 414.3885 414.8995 0.0773 -1.0000 -1.0000 1217878 1576289517.20 151.5263 60.0031 32.0000 1.9770 1.9790 414.2873 414.7967 0.0772 -1.0000 -1.0000 1217956 1576289517.30 151.5263 60.0031 32.0000 1.9765 1.9785 414.3742 414.8843 0.0772 -1.0000 -1.0000 1218190 1576289517.40 151.5263 60.0031 32.0000 1.9754 1.9774 414.4434 414.9526 0.0771 -1.0000 -1.0000 1218252 1576289517.50 151.5263 60.0031 32.0000 1.9756 1.9776 414.4959 415.0065 0.0773 -1.0000 -1.0000 1218315 1576289517.60 151.5263 60.0031 32.0000 1.9754 1.9774 414.4066 414.9172 0.0773 -1.0000 -1.0000 1218378 1576289517.70 151.5346 60.0031 32.0000 1.9757 1.9777 414.2562 414.7659 0.0773 -1.0000 -1.0000 1218440 1576289517.80 151.5391 60.0031 32.0000 1.9767 1.9787 414.2459 414.7564 0.0773 -1.0000 -1.0000 1219159 1576289517.90 151.5391 60.0031 32.0000 1.9762 1.9782 414.2220 414.7315 0.0772 -1.0000 -1.0000 1219237 1576289518.00 151.5391 60.0031 32.0000 1.9756 1.9776 414.4475 414.9576 0.0772 -1.0000 -1.0000 1219284 1576289518.10 151.5391 60.0031 32.0000 1.9761 1.9781 414.2733 414.7831 0.0772 -1.0000 -1.0000 1219362 1576289518.20 151.5391 60.0031 32.0000 1.9758 1.9778 414.1741 414.6848 0.0774 -1.0000 -1.0000 1219424 1576289518.30 151.4404 60.0031 32.0000 1.9754 1.9774 414.2555 414.7652 0.0772 -1.0000 -1.0000 1219502 1576289518.40 151.4404 60.0031 32.0000 1.9754 1.9774 414.4615 414.9714 0.0771 -1.0000 -1.0000 1219565 1576289518.50 151.4404 60.0031 32.0000 1.9756 1.9776 414.5387 415.0496 0.0773 -1.0000 -1.0000 1219628 1576289518.60 151.4404 60.0031 32.0000 1.9754 1.9774 414.4891 414.9995 0.0773 -1.0000 -1.0000 1219690 1576289518.70 151.4404 60.0031 32.0000 1.9761 1.9781 414.3284 414.8395 0.0774 -1.0000 -1.0000 1219752 1576289518.80 151.4542 60.0031 32.0000 1.9762 1.9783 414.2863 414.7964 0.0772 -1.0000 -1.0000 1219831 1576289518.90 151.4542 60.0031 32.0000 1.9751 1.9771 414.4681 414.9785 0.0773 -1.0000 -1.0000 1219893 1576289519.00 151.4542 60.0031 32.0000 1.9763 1.9783 414.5026 415.0133 0.0773 -1.0000 -1.0000 1219956 1576289519.10 151.4542 60.0031 32.0000 1.9759 1.9779 414.3118 414.8226 0.0774 -1.0000 -1.0000 1220018 1576289519.20 151.4542 60.0031 32.0000 1.9758 1.9778 414.3048 414.8143 0.0772 -1.0000 -1.0000 1220096 1576289519.30 151.4746 60.0031 32.0000 1.9759 1.9779 414.4593 414.9702 0.0774 -1.0000 -1.0000 1220159 1576289519.40 151.5665 60.0031 32.0000 1.9758 1.9778 414.5557 415.0664 0.0773 -1.0000 -1.0000 1220393 1576289519.50 151.5665 60.0031 32.0000 1.9761 1.9781 414.3685 414.8796 0.0774 -1.0000 -1.0000 1220471 1576289519.60 151.5665 60.0031 32.0000 1.9768 1.9788 414.2353 414.7450 0.0771 -1.0000 -1.0000 1220534 1576289519.70 151.5665 60.0031 32.0000 1.9760 1.9780 414.2713 414.7803 0.0771 -1.0000 -1.0000 1220596 1576289519.80 151.5665 60.0031 32.0000 1.9754 1.9774 414.4190 414.9283 0.0771 -1.0000 -1.0000 1220674 1576289519.90 151.5197 60.0031 32.0000 1.9746 1.9766 414.5005 415.0099 0.0771 -1.0000 -1.0000 1220909 1576289520.00 151.5197 60.0031 32.0000 1.9753 1.9773 414.3792 414.8891 0.0772 -1.0000 -1.0000 1220971 1576289520.10 151.5197 60.0031 32.0000 1.9762 1.9782 414.3074 414.8181 0.0773 -1.0000 -1.0000 1221034 1576289520.20 151.5197 60.0031 32.0000 1.9758 1.9778 414.2858 414.7948 0.0770 -1.0000 -1.0000 1221096 1576289520.30 151.5197 60.0031 32.0000 1.9750 1.9770 414.4062 414.9158 0.0772 -1.0000 -1.0000 1221174 1576289520.40 151.5197 60.0031 32.0000 1.9756 1.9776 414.5528 415.0635 0.0773 -1.0000 -1.0000 1221237 1576289520.50 151.5196 60.0031 32.0000 1.9763 1.9783 414.3589 414.8694 0.0773 -1.0000 -1.0000 1221299 1576289520.60 151.5193 60.0031 32.0000 1.9762 1.9782 414.2391 414.7493 0.0773 -1.0000 -1.0000 1221378 1576289520.70 151.5193 60.0031 32.0000 1.9761 1.9781 414.3269 414.8370 0.0772 -1.0000 -1.0000 1221440 1576289520.80 151.5193 60.0031 32.0000 1.9748 1.9768 414.3447 414.8540 0.0771 -1.0000 -1.0000 1221502 1576289520.90 151.5193 60.0031 32.0000 1.9756 1.9776 414.4357 414.9452 0.0771 -1.0000 -1.0000 1221690 1576289521.00 151.5193 60.0031 32.0000 1.9761 1.9780 414.4096 414.9189 0.0771 -1.0000 -1.0000 1221752 1576289521.10 151.4587 60.0031 32.0000 1.9762 1.9782 414.3287 414.8386 0.0773 -1.0000 -1.0000 1221815 1576289521.20 151.4587 60.0031 32.0000 1.9765 1.9785 414.2271 414.7375 0.0773 -1.0000 -1.0000 1221893 1576289521.30 151.4587 60.0031 32.0000 1.9761 1.9781 414.3782 414.8884 0.0772 -1.0000 -1.0000 1221956 1576289521.40 151.4587 60.0031 32.0000 1.9753 1.9773 414.4862 414.9963 0.0772 -1.0000 -1.0000 1222221 1576289521.50 151.4587 60.0031 32.0000 1.9758 1.9778 414.4256 414.9352 0.0771 -1.0000 -1.0000 1222299 1576289521.60 151.5140 60.0031 32.0000 1.9758 1.9778 414.3525 414.8619 0.0772 -1.0000 -1.0000 1222362 1576289521.70 151.5300 60.0031 32.0000 1.9763 1.9783 414.2987 414.8093 0.0773 -1.0000 -1.0000 1222409 1576289521.80 151.5300 60.0031 32.0000 1.9764 1.9784 414.4342 414.9447 0.0772 -1.0000 -1.0000 1222487 1576289521.90 151.5300 60.0031 32.0000 1.9759 1.9779 414.5003 415.0107 0.0773 -1.0000 -1.0000 1223252 1576289522.00 151.5300 60.0031 32.0000 1.9766 1.9786 414.4009 414.9117 0.0773 -1.0000 -1.0000 1223315 1576289522.10 151.5300 60.0031 32.0000 1.9758 1.9778 414.2124 414.7227 0.0773 -1.0000 -1.0000 1223378 1576289522.20 151.5621 60.0031 32.0000 1.9767 1.9788 414.2369 414.7465 0.0772 -1.0000 -1.0000 1223456 1576289522.30 151.5621 60.0031 32.0000 1.9761 1.9781 414.3747 414.8841 0.0771 -1.0000 -1.0000 1223518 1576289522.40 151.5621 60.0031 32.0000 1.9751 1.9771 414.4908 414.9994 0.0770 -1.0000 -1.0000 1223581 1576289522.50 151.5621 60.0031 32.0000 1.9761 1.9781 414.2913 414.8011 0.0773 -1.0000 -1.0000 1223643 1576289522.60 151.5621 60.0031 32.0000 1.9760 1.9780 414.2377 414.7478 0.0772 -1.0000 -1.0000 1223722 1576289522.70 151.4851 60.0031 32.0000 1.9761 1.9781 414.2978 414.8073 0.0771 -1.0000 -1.0000 1223784 1576289522.80 151.4851 60.0031 32.0000 1.9750 1.9770 414.4401 414.9490 0.0771 -1.0000 -1.0000 1223846 1576289522.90 151.4851 60.0031 32.0000 1.9761 1.9781 414.4336 414.9447 0.0774 -1.0000 -1.0000 1223925 1576289523.00 151.4851 60.0031 32.0000 1.9764 1.9784 414.3204 414.8295 0.0771 -1.0000 -1.0000 1223987 1576289523.10 151.4851 60.0031 32.0000 1.9766 1.9786 414.1652 414.6752 0.0772 -1.0000 -1.0000 1224049 1576289523.20 151.4689 60.0031 32.0000 1.9762 1.9782 414.3655 414.8748 0.0771 -1.0000 -1.0000 1224128 1576289523.30 151.4355 60.0031 32.0000 1.9755 1.9775 414.4687 414.9782 0.0771 -1.0000 -1.0000 1224174 1576289523.40 151.4355 60.0031 32.0000 1.9760 1.9780 414.5069 415.0161 0.0771 -1.0000 -1.0000 1224237 1576289523.50 151.4355 60.0031 32.0000 1.9755 1.9775 414.4427 414.9520 0.0771 -1.0000 -1.0000 1224315 1576289523.60 151.4355 60.0031 32.0000 1.9757 1.9777 414.2656 414.7752 0.0772 -1.0000 -1.0000 1224378 1576289523.70 151.4355 60.0031 32.0000 1.9759 1.9779 414.3786 414.8890 0.0772 -1.0000 -1.0000 1224440 1576289523.80 151.4797 60.0031 32.0000 1.9751 1.9771 414.4529 414.9623 0.0771 -1.0000 -1.0000 1224518 1576289523.90 151.5197 60.0031 32.0000 1.9762 1.9782 414.3677 414.8782 0.0772 -1.0000 -1.0000 1224581 1576289524.00 151.5197 60.0031 32.0000 1.9768 1.9788 414.2862 414.7951 0.0771 -1.0000 -1.0000 1224706 1576289524.10 151.5197 60.0031 32.0000 1.9768 1.9788 414.2623 414.7731 0.0774 -1.0000 -1.0000 1224784 1576289524.20 151.5197 60.0031 32.0000 1.9758 1.9778 414.4266 414.9369 0.0773 -1.0000 -1.0000 1224846 1576289524.30 151.5468 60.0031 32.0000 1.9750 1.9770 414.4705 414.9813 0.0772 -1.0000 -1.0000 1224924 1576289524.40 151.5806 60.0031 32.0000 1.9761 1.9781 414.4115 414.9202 0.0770 -1.0000 -1.0000 1224987 1576289524.50 151.5806 60.0031 32.0000 1.9765 1.9785 414.2994 414.8088 0.0771 -1.0000 -1.0000 1225487 1576289524.60 151.5806 60.0031 32.0000 1.9762 1.9782 414.1794 414.6892 0.0772 -1.0000 -1.0000 1225565 1576289524.70 151.5806 60.0031 32.0000 1.9763 1.9783 414.3886 414.8978 0.0770 -1.0000 -1.0000 1225628 1576289524.80 151.5806 60.0031 32.0000 1.9756 1.9776 414.4845 414.9940 0.0772 -1.0000 -1.0000 1225690 1576289524.90 151.5693 60.0037 32.0000 1.9752 1.9772 414.4013 414.9116 0.0772 -1.0000 -1.0000 1225768 1576289525.00 151.5597 60.0041 32.0000 1.9758 1.9778 414.2199 414.7294 0.0772 -1.0000 -1.0000 1225909 1576289525.10 151.5597 60.0041 32.0000 1.9756 1.9776 414.2726 414.7823 0.0772 -1.0000 -1.0000 1225972 1576289525.20 151.5597 60.0041 32.0000 1.9760 1.9780 414.4777 414.9875 0.0771 -1.0000 -1.0000 1226049 1576289525.30 151.5597 60.0041 32.0000 1.9751 1.9771 414.4698 414.9795 0.0772 -1.0000 -1.0000 1226112 1576289525.40 151.5597 60.0041 32.0000 1.9755 1.9775 414.3872 414.8957 0.0770 -1.0000 -1.0000 1226174 1576289525.50 151.4329 60.0041 32.0000 1.9768 1.9788 414.1992 414.7082 0.0771 -1.0000 -1.0000 1226424 1576289525.60 151.4329 60.0041 32.0000 1.9765 1.9785 414.2369 414.7453 0.0770 -1.0000 -1.0000 1226487 1576289525.70 151.4329 60.0041 32.0000 1.9759 1.9779 414.3627 414.8717 0.0770 -1.0000 -1.0000 1226549 1576289525.80 151.4329 60.0041 32.0000 1.9761 1.9781 414.3526 414.8619 0.0772 -1.0000 -1.0000 1226612 1576289525.90 151.4329 60.0041 32.0000 1.9757 1.9777 414.3642 414.8738 0.0771 -1.0000 -1.0000 1226674 1576289526.00 151.4276 60.0041 32.0000 1.9761 1.9781 414.3131 414.8225 0.0771 -1.0000 -1.0000 1226737 1576289526.10 151.4260 60.0041 32.0000 1.9767 1.9787 414.2263 414.7353 0.0770 -1.0000 -1.0000 1226940 1576289526.20 151.4260 60.0041 32.0000 1.9758 1.9778 414.3832 414.8904 0.0768 -1.0000 -1.0000 1227002 1576289526.30 151.4260 60.0041 32.0000 1.9757 1.9777 414.4451 414.9545 0.0770 -1.0000 -1.0000 1227081 1576289526.40 151.4260 60.0041 32.0000 1.9755 1.9775 414.4809 414.9893 0.0770 -1.0000 -1.0000 1227143 1576289526.50 151.4260 60.0041 32.0000 1.9756 1.9776 414.3522 414.8610 0.0771 -1.0000 -1.0000 1227206 1576289526.60 151.4315 60.0041 32.0000 1.9761 1.9781 414.2635 414.7730 0.0772 -1.0000 -1.0000 1227440 1576289526.70 151.5028 60.0041 32.0000 1.9764 1.9784 414.2546 414.7637 0.0771 -1.0000 -1.0000 1227502 1576289526.80 151.5028 60.0041 32.0000 1.9757 1.9777 414.4425 414.9514 0.0770 -1.0000 -1.0000 1227565 1576289526.90 151.5028 60.0041 32.0000 1.9755 1.9775 414.5041 415.0129 0.0770 -1.0000 -1.0000 1227643 1576289527.00 151.5028 60.0041 32.0000 1.9761 1.9781 414.3032 414.8122 0.0770 -1.0000 -1.0000 1227706 1576289527.10 151.5028 60.0041 32.0000 1.9764 1.9784 414.2476 414.7561 0.0770 -1.0000 -1.0000 1228440 1576289527.20 151.5448 60.0041 32.0000 1.9755 1.9775 414.3232 414.8317 0.0770 -1.0000 -1.0000 1228502 1576289527.30 151.5448 60.0041 32.0000 1.9762 1.9782 414.5004 415.0097 0.0771 -1.0000 -1.0000 1228565 1576289527.40 151.5448 60.0041 32.0000 1.9767 1.9787 414.3064 414.8160 0.0772 -1.0000 -1.0000 1228628 1576289527.50 151.5448 60.0041 32.0000 1.9763 1.9783 414.1989 414.7076 0.0770 -1.0000 -1.0000 1228721 1576289527.60 151.5448 60.0041 32.0000 1.9757 1.9777 414.2796 414.7887 0.0772 -1.0000 -1.0000 1228799 1576289527.70 151.5280 60.0041 32.0000 1.9748 1.9768 414.4374 414.9470 0.0771 -1.0000 -1.0000 1228909 1576289527.80 151.4469 60.0041 32.0000 1.9755 1.9775 414.4613 414.9703 0.0771 -1.0000 -1.0000 1228987 1576289527.90 151.4469 60.0041 32.0000 1.9754 1.9774 414.3925 414.9013 0.0770 -1.0000 -1.0000 1229049 1576289528.00 151.4469 60.0041 32.0000 1.9758 1.9778 414.2835 414.7932 0.0772 -1.0000 -1.0000 1229112 1576289528.10 151.4469 60.0041 32.0000 1.9752 1.9772 414.4570 414.9663 0.0771 -1.0000 -1.0000 1229190 1576289528.20 151.4469 60.0041 32.0000 1.9754 1.9774 414.4113 414.9204 0.0771 -1.0000 -1.0000 1229253 1576289528.30 151.4625 60.0041 32.0000 1.9757 1.9777 414.4619 414.9710 0.0770 -1.0000 -1.0000 1229315 1576289528.40 151.4625 60.0041 32.0000 1.9760 1.9780 414.3644 414.8745 0.0772 -1.0000 -1.0000 1229378 1576289528.50 151.4625 60.0041 32.0000 1.9772 1.9792 414.3357 414.8443 0.0770 -1.0000 -1.0000 1229440 1576289528.60 151.4625 60.0041 32.0000 1.9764 1.9784 414.2591 414.7667 0.0769 -1.0000 -1.0000 1229972 1576289528.70 151.4625 60.0041 32.0000 1.9763 1.9783 414.3382 414.8474 0.0770 -1.0000 -1.0000 1230034 1576289528.80 151.4744 60.0041 32.0000 1.9756 1.9776 414.4829 414.9920 0.0771 -1.0000 -1.0000 1230096 1576289528.90 151.4757 60.0041 32.0000 1.9762 1.9782 414.4704 414.9800 0.0771 -1.0000 -1.0000 1230174 1576289529.00 151.4757 60.0041 32.0000 1.9759 1.9779 414.4622 414.9717 0.0771 -1.0000 -1.0000 1230237 1576289529.10 151.4757 60.0041 32.0000 1.9763 1.9783 414.3083 414.8166 0.0770 -1.0000 -1.0000 1230299 1576289529.20 151.4757 60.0041 32.0000 1.9756 1.9776 414.4669 414.9757 0.0770 -1.0000 -1.0000 1230362 1576289529.30 151.4757 60.0041 32.0000 1.9748 1.9768 414.4777 414.9870 0.0770 -1.0000 -1.0000 1230424 1576289529.40 151.6155 60.0041 32.0000 1.9756 1.9776 414.4715 414.9804 0.0770 -1.0000 -1.0000 1230487 1576289529.50 151.6155 60.0041 32.0000 1.9767 1.9787 414.3416 414.8506 0.0770 -1.0000 -1.0000 1230565 1576289529.60 151.6155 60.0041 32.0000 1.9767 1.9787 414.3142 414.8231 0.0771 -1.0000 -1.0000 1230628 1576289529.70 151.6155 60.0041 32.0000 1.9761 1.9781 414.3713 414.8806 0.0771 -1.0000 -1.0000 1230690 1576289529.80 151.6155 60.0041 32.0000 1.9753 1.9773 414.3611 414.8699 0.0771 -1.0000 -1.0000 1230768 1576289529.90 151.4221 60.0030 32.0000 1.9761 1.9781 414.4161 414.9254 0.0770 -1.0000 -1.0000 1230831 1576289530.00 151.4221 60.0030 32.0000 1.9758 1.9778 414.3233 414.8324 0.0771 -1.0000 -1.0000 1230893 1576289530.10 151.4221 60.0030 32.0000 1.9774 1.9794 414.2134 414.7220 0.0771 -1.0000 -1.0000 1230956 1576289530.20 151.4221 60.0030 32.0000 1.9766 1.9786 414.1860 414.6951 0.0771 -1.0000 -1.0000 1231206 1576289530.30 151.4221 60.0030 32.0000 1.9759 1.9779 414.5136 415.0226 0.0770 -1.0000 -1.0000 1231268 1576289530.40 151.4221 60.0030 32.0000 1.9755 1.9775 414.4514 414.9603 0.0770 -1.0000 -1.0000 1231331 1576289530.50 151.4221 60.0030 32.0000 1.9764 1.9784 414.3176 414.8264 0.0770 -1.0000 -1.0000 1231393 1576289530.60 151.4221 60.0030 32.0000 1.9761 1.9781 414.3230 414.8319 0.0769 -1.0000 -1.0000 1231472 1576289530.70 151.4221 60.0030 32.0000 1.9757 1.9777 414.4693 414.9785 0.0771 -1.0000 -1.0000 1231675 1576289530.80 151.4221 60.0030 32.0000 1.9751 1.9771 414.4985 415.0071 0.0769 -1.0000 -1.0000 1231737 1576289530.90 151.4221 60.0030 32.0000 1.9760 1.9780 414.4055 414.9153 0.0772 -1.0000 -1.0000 1231799 1576289531.00 151.4909 60.0030 32.0000 1.9773 1.9793 414.2940 414.8027 0.0770 -1.0000 -1.0000 1231862 1576289531.10 151.4909 60.0030 32.0000 1.9769 1.9789 414.3383 414.8467 0.0771 -1.0000 -1.0000 1231925 1576289531.20 151.4909 60.0030 32.0000 1.9761 1.9781 414.4857 414.9951 0.0771 -1.0000 -1.0000 1232284 1576289531.30 151.4909 60.0030 32.0000 1.9759 1.9779 414.5156 415.0251 0.0771 -1.0000 -1.0000 1232346 1576289531.40 151.4909 60.0030 32.0000 1.9770 1.9790 414.3579 414.8669 0.0770 -1.0000 -1.0000 1232409 1576289531.50 151.4909 60.0030 32.0000 1.9764 1.9784 414.2219 414.7304 0.0770 -1.0000 -1.0000 1232487 1576289531.60 151.5681 60.0030 32.0000 1.9760 1.9780 414.4896 414.9979 0.0769 -1.0000 -1.0000 1232549 1576289531.70 151.5681 60.0030 32.0000 1.9753 1.9773 414.3944 414.9036 0.0772 -1.0000 -1.0000 1232721 1576289531.80 151.5681 60.0030 32.0000 1.9764 1.9784 414.3430 414.8518 0.0770 -1.0000 -1.0000 1232799 1576289531.90 151.5681 60.0030 32.0000 1.9760 1.9780 414.3343 414.8427 0.0770 -1.0000 -1.0000 1232862 1576289532.00 151.5681 60.0030 32.0000 1.9770 1.9790 414.2178 414.7265 0.0771 -1.0000 -1.0000 1232924 1576289532.10 151.5651 60.0030 32.0000 1.9762 1.9782 414.2649 414.7739 0.0771 -1.0000 -1.0000 1232987 1576289532.20 151.5461 60.0030 32.0000 1.9752 1.9772 414.3956 414.9047 0.0771 -1.0000 -1.0000 1233425 1576289532.30 151.5461 60.0030 32.0000 1.9754 1.9774 414.5008 415.0094 0.0769 -1.0000 -1.0000 1233487 1576289532.40 151.5461 60.0030 32.0000 1.9757 1.9777 414.4340 414.9431 0.0770 -1.0000 -1.0000 1233565 1576289532.50 151.5461 60.0030 32.0000 1.9768 1.9788 414.2821 414.7901 0.0769 -1.0000 -1.0000 1233628 1576289532.60 151.5461 60.0030 32.0000 1.9756 1.9776 414.4722 414.9809 0.0770 -1.0000 -1.0000 1233690 1576289532.70 151.4856 60.0030 32.0000 1.9750 1.9770 414.4420 414.9512 0.0771 -1.0000 -1.0000 1233925 1576289532.80 151.4372 60.0030 32.0000 1.9748 1.9768 414.2911 414.7990 0.0770 -1.0000 -1.0000 1233987 1576289532.90 151.4372 60.0030 32.0000 1.9759 1.9779 414.1808 414.6896 0.0770 -1.0000 -1.0000 1234049 1576289533.00 151.4372 60.0030 32.0000 1.9760 1.9780 414.2336 414.7415 0.0769 -1.0000 -1.0000 1234112 1576289533.10 151.4372 60.0030 32.0000 1.9759 1.9779 414.4194 414.9283 0.0770 -1.0000 -1.0000 1234174 1576289533.20 151.4372 60.0030 32.0000 1.9759 1.9779 414.4139 414.9226 0.0770 -1.0000 -1.0000 1234424 1576289533.30 151.4398 60.0030 32.0000 1.9754 1.9774 414.4453 414.9546 0.0771 -1.0000 -1.0000 1234487 1576289533.40 151.4398 60.0030 32.0000 1.9763 1.9783 414.2501 414.7590 0.0771 -1.0000 -1.0000 1234549 1576289533.50 151.4398 60.0030 32.0000 1.9761 1.9781 414.2716 414.7806 0.0771 -1.0000 -1.0000 1234612 1576289533.60 151.4398 60.0030 32.0000 1.9762 1.9782 414.2731 414.7807 0.0769 -1.0000 -1.0000 1234674 1576289533.70 151.4398 60.0030 32.0000 1.9759 1.9779 414.4984 415.0074 0.0770 -1.0000 -1.0000 1234737 1576289533.80 151.4546 60.0030 32.0000 1.9757 1.9777 414.3425 414.8513 0.0770 -1.0000 -1.0000 1234924 1576289533.90 151.4965 60.0030 32.0000 1.9764 1.9784 414.2387 414.7476 0.0771 -1.0000 -1.0000 1235018 1576289534.00 151.4965 60.0030 32.0000 1.9762 1.9782 414.3173 414.8265 0.0771 -1.0000 -1.0000 1235081 1576289534.10 151.4965 60.0030 32.0000 1.9750 1.9770 414.4742 414.9829 0.0770 -1.0000 -1.0000 1235143 1576289534.20 151.4965 60.0030 32.0000 1.9758 1.9778 414.4030 414.9118 0.0770 -1.0000 -1.0000 1235206 1576289534.30 151.4965 60.0030 32.0000 1.9758 1.9778 414.4683 414.9767 0.0769 -1.0000 -1.0000 1235393 1576289534.40 151.5584 60.0030 32.0000 1.9769 1.9789 414.2765 414.7842 0.0769 -1.0000 -1.0000 1235456 1576289534.50 151.5584 60.0030 32.0000 1.9768 1.9788 414.3142 414.8222 0.0769 -1.0000 -1.0000 1235518 1576289534.60 151.5584 60.0030 32.0000 1.9746 1.9766 414.3211 414.8298 0.0770 -1.0000 -1.0000 1235596 1576289534.70 151.5584 60.0030 32.0000 1.9751 1.9770 414.4546 414.9640 0.0771 -1.0000 -1.0000 1235643 1576289534.80 151.5584 60.0030 32.0000 1.9757 1.9777 414.3205 414.8284 0.0769 -1.0000 -1.0000 1235706 1576289534.90 151.5568 60.0031 32.0000 1.9763 1.9783 414.0950 414.6047 0.0772 -1.0000 -1.0000 1235784 1576289535.00 151.5222 60.0040 32.0000 1.9757 1.9777 414.2273 414.7357 0.0769 -1.0000 -1.0000 1235846 1576289535.10 151.5222 60.0040 32.0000 1.9756 1.9776 414.4863 414.9940 0.0769 -1.0000 -1.0000 1235909 1576289535.20 151.5222 60.0040 32.0000 1.9753 1.9773 414.3976 414.9065 0.0770 -1.0000 -1.0000 1235987 1576289535.30 151.5222 60.0040 32.0000 1.9755 1.9775 414.3131 414.8217 0.0770 -1.0000 -1.0000 1236768 1576289535.40 151.5222 60.0040 32.0000 1.9758 1.9778 414.2240 414.7321 0.0769 -1.0000 -1.0000 1236831 1576289535.50 151.5013 60.0040 32.0000 1.9759 1.9779 414.2674 414.7755 0.0770 -1.0000 -1.0000 1236893 1576289535.60 151.5013 60.0040 32.0000 1.9758 1.9778 414.3930 414.9017 0.0770 -1.0000 -1.0000 1236971 1576289535.70 151.5013 60.0040 32.0000 1.9754 1.9774 414.4246 414.9333 0.0770 -1.0000 -1.0000 1237034 1576289535.80 151.5013 60.0040 32.0000 1.9764 1.9784 414.5112 415.0206 0.0772 -1.0000 -1.0000 1237112 1576289535.90 151.5013 60.0040 32.0000 1.9759 1.9779 414.3066 414.8159 0.0770 -1.0000 -1.0000 1237174 1576289536.00 151.5118 60.0040 32.0000 1.9763 1.9783 414.1538 414.6624 0.0770 -1.0000 -1.0000 1237237 1576289536.10 151.5198 60.0040 32.0000 1.9758 1.9778 414.2824 414.7916 0.0771 -1.0000 -1.0000 1237299 1576289536.20 151.5198 60.0040 32.0000 1.9756 1.9776 414.4801 414.9885 0.0768 -1.0000 -1.0000 1237378 1576289536.30 151.5198 60.0040 32.0000 1.9769 1.9788 414.4166 414.9238 0.0768 -1.0000 -1.0000 1237456 1576289536.40 151.5198 60.0040 32.0000 1.9769 1.9789 414.2412 414.7495 0.0770 -1.0000 -1.0000 1237518 1576289536.50 151.5198 60.0040 32.0000 1.9769 1.9788 414.3562 414.8647 0.0769 -1.0000 -1.0000 1237581 1576289536.60 151.6102 60.0040 32.0000 1.9760 1.9780 414.3582 414.8676 0.0771 -1.0000 -1.0000 1237643 1576289536.70 151.6102 60.0040 32.0000 1.9764 1.9784 414.5385 415.0467 0.0768 -1.0000 -1.0000 1237706 1576289536.80 151.6102 60.0040 32.0000 1.9776 1.9796 414.3666 414.8746 0.0770 -1.0000 -1.0000 1237768 1576289536.90 151.6102 60.0040 32.0000 1.9769 1.9789 414.2451 414.7534 0.0770 -1.0000 -1.0000 1237846 1576289537.00 151.6102 60.0040 32.0000 1.9769 1.9789 414.3111 414.8196 0.0770 -1.0000 -1.0000 1237909 1576289537.10 151.6102 60.0040 32.0000 1.9758 1.9778 414.4469 414.9562 0.0771 -1.0000 -1.0000 1237972 1576289537.20 151.5939 60.0040 32.0000 1.9762 1.9782 414.3065 414.8156 0.0771 -1.0000 -1.0000 1238049 1576289537.30 151.5939 60.0040 32.0000 1.9771 1.9791 414.2324 414.7412 0.0771 -1.0000 -1.0000 1238112 1576289537.40 151.5939 60.0040 32.0000 1.9764 1.9784 414.3804 414.8891 0.0770 -1.0000 -1.0000 1239081 1576289537.50 151.5939 60.0040 32.0000 1.9760 1.9780 414.4956 415.0043 0.0770 -1.0000 -1.0000 1239143 1576289537.60 151.5939 60.0040 32.0000 1.9763 1.9783 414.3040 414.8130 0.0771 -1.0000 -1.0000 1239206 1576289537.70 151.5932 60.0040 32.0000 1.9757 1.9777 414.3838 414.8930 0.0770 -1.0000 -1.0000 1239268 1576289537.80 151.5119 60.0040 32.0000 1.9756 1.9776 414.2034 414.7123 0.0771 -1.0000 -1.0000 1239472 1576289537.90 151.5119 60.0040 32.0000 1.9751 1.9771 414.2956 414.8041 0.0770 -1.0000 -1.0000 1239565 1576289538.00 151.5119 60.0040 32.0000 1.9750 1.9770 414.3553 414.8632 0.0769 -1.0000 -1.0000 1239628 1576289538.10 151.5119 60.0040 32.0000 1.9763 1.9783 414.3217 414.8305 0.0772 -1.0000 -1.0000 1239690 1576289538.20 151.5119 60.0040 32.0000 1.9761 1.9781 414.2575 414.7664 0.0770 -1.0000 -1.0000 1239768 1576289538.30 151.4863 60.0040 32.0000 1.9753 1.9772 414.4348 414.9432 0.0770 -1.0000 -1.0000 1239831 1576289538.40 151.4656 60.0040 32.0000 1.9753 1.9773 414.4637 414.9733 0.0772 -1.0000 -1.0000 1239893 1576289538.50 151.4656 60.0040 32.0000 1.9758 1.9778 414.3112 414.8203 0.0770 -1.0000 -1.0000 1239956 1576289538.60 151.4656 60.0040 32.0000 1.9765 1.9785 414.1678 414.6762 0.0770 -1.0000 -1.0000 1240034 1576289538.70 151.4656 60.0040 32.0000 1.9763 1.9783 414.3499 414.8581 0.0769 -1.0000 -1.0000 1240096 1576289538.80 151.4655 60.0040 32.0000 1.9762 1.9782 414.4174 414.9253 0.0769 -1.0000 -1.0000 1240159 1576289538.90 151.4533 60.0040 32.0000 1.9756 1.9776 414.4525 414.9620 0.0771 -1.0000 -1.0000 1240237 1576289539.00 151.4533 60.0040 32.0000 1.9774 1.9794 414.3497 414.8577 0.0769 -1.0000 -1.0000 1240299 1576289539.10 151.4533 60.0040 32.0000 1.9768 1.9788 414.2258 414.7336 0.0769 -1.0000 -1.0000 1240362 1576289539.20 151.4533 60.0040 32.0000 1.9766 1.9786 414.2353 414.7438 0.0771 -1.0000 -1.0000 1240424 1576289539.30 151.4533 60.0040 32.0000 1.9757 1.9777 414.3260 414.8352 0.0770 -1.0000 -1.0000 1240487 1576289539.40 151.4533 60.0040 32.0000 1.9765 1.9785 414.3132 414.8213 0.0769 -1.0000 -1.0000 1240549 1576289539.50 151.5402 60.0040 32.0000 1.9768 1.9788 414.3067 414.8147 0.0769 -1.0000 -1.0000 1240628 1576289539.60 151.5494 60.0040 32.0000 1.9762 1.9782 414.2812 414.7895 0.0771 -1.0000 -1.0000 1240690 1576289539.70 151.5494 60.0040 32.0000 1.9759 1.9779 414.4322 414.9411 0.0770 -1.0000 -1.0000 1240752 1576289539.80 151.5494 60.0040 32.0000 1.9751 1.9771 414.3849 414.8935 0.0770 -1.0000 -1.0000 1240831 1576289539.90 151.5494 60.0040 32.0000 1.9765 1.9785 414.3681 414.8759 0.0769 -1.0000 -1.0000 1240924 1576289540.00 151.5517 60.0040 32.0000 1.9769 1.9789 414.3071 414.8139 0.0767 -1.0000 -1.0000 1240987 1576289540.10 151.6099 60.0038 32.0000 1.9763 1.9783 414.2561 414.7648 0.0770 -1.0000 -1.0000 1241065 1576289540.20 151.6099 60.0038 32.0000 1.9761 1.9781 414.3337 414.8418 0.0769 -1.0000 -1.0000 1241128 1576289540.30 151.6099 60.0038 32.0000 1.9754 1.9774 414.4329 414.9418 0.0770 -1.0000 -1.0000 1241206 1576289540.40 151.6099 60.0038 32.0000 1.9753 1.9773 414.5269 415.0357 0.0770 -1.0000 -1.0000 1241268 1576289540.50 151.6099 60.0038 32.0000 1.9767 1.9786 414.2487 414.7571 0.0771 -1.0000 -1.0000 1241331 1576289540.60 151.4556 60.0038 32.0000 1.9766 1.9786 414.2027 414.7119 0.0771 -1.0000 -1.0000 1241409 1576289540.70 151.4515 60.0038 32.0000 1.9760 1.9780 414.3074 414.8162 0.0770 -1.0000 -1.0000 1241471 1576289540.80 151.4515 60.0038 32.0000 1.9757 1.9777 414.4998 415.0084 0.0770 -1.0000 -1.0000 1241518 1576289540.90 151.4515 60.0038 32.0000 1.9761 1.9781 414.3721 414.8810 0.0771 -1.0000 -1.0000 1241706 1576289541.00 151.4515 60.0038 32.0000 1.9756 1.9776 414.3659 414.8737 0.0769 -1.0000 -1.0000 1241768 1576289541.10 151.4515 60.0038 32.0000 1.9762 1.9782 414.3286 414.8375 0.0772 -1.0000 -1.0000 1241831 1576289541.20 151.4886 60.0038 32.0000 1.9761 1.9781 414.2821 414.7914 0.0771 -1.0000 -1.0000 1241909 1576289541.30 151.4886 60.0038 32.0000 1.9763 1.9783 414.3372 414.8448 0.0769 -1.0000 -1.0000 1241972 1576289541.40 151.4886 60.0038 32.0000 1.9766 1.9786 414.4980 415.0067 0.0770 -1.0000 -1.0000 1242034 1576289541.50 151.4886 60.0038 32.0000 1.9761 1.9781 414.4879 414.9976 0.0771 -1.0000 -1.0000 1242456 1576289541.60 151.4886 60.0038 32.0000 1.9764 1.9784 414.2627 414.7711 0.0770 -1.0000 -1.0000 1242518 1576289541.70 151.5128 60.0038 32.0000 1.9772 1.9792 414.2741 414.7820 0.0769 -1.0000 -1.0000 1242596 1576289541.80 151.5235 60.0038 32.0000 1.9764 1.9784 414.3353 414.8441 0.0770 -1.0000 -1.0000 1242674 1576289541.90 151.5235 60.0038 32.0000 1.9764 1.9784 414.4987 415.0069 0.0769 -1.0000 -1.0000 1242737 1576289542.00 151.5235 60.0038 32.0000 1.9765 1.9785 414.4378 414.9466 0.0771 -1.0000 -1.0000 1242799 1576289542.10 151.5235 60.0038 32.0000 1.9771 1.9791 414.4103 414.9201 0.0771 -1.0000 -1.0000 1242862 1576289542.20 151.5235 60.0038 32.0000 1.9768 1.9788 414.2242 414.7319 0.0769 -1.0000 -1.0000 1242924 1576289542.30 151.5878 60.0038 32.0000 1.9764 1.9784 414.3740 414.8820 0.0769 -1.0000 -1.0000 1243002 1576289542.40 151.5916 60.0038 32.0000 1.9752 1.9772 414.5180 415.0271 0.0770 -1.0000 -1.0000 1243065 1576289542.50 151.5916 60.0038 32.0000 1.9764 1.9784 414.3941 414.9027 0.0770 -1.0000 -1.0000 1243190 1576289542.60 151.5916 60.0038 32.0000 1.9768 1.9788 414.3467 414.8552 0.0770 -1.0000 -1.0000 1243268 1576289542.70 151.5916 60.0038 32.0000 1.9766 1.9786 414.4106 414.9191 0.0770 -1.0000 -1.0000 1243331 1576289542.80 151.5583 60.0038 32.0000 1.9760 1.9780 414.6378 415.1470 0.0770 -1.0000 -1.0000 1243393 1576289542.90 151.4959 60.0038 32.0000 1.9760 1.9780 414.4326 414.9419 0.0771 -1.0000 -1.0000 1243456 1576289543.00 151.4959 60.0038 32.0000 1.9766 1.9786 414.2777 414.7869 0.0771 -1.0000 -1.0000 1244190 1576289543.10 151.4959 60.0038 32.0000 1.9763 1.9783 414.3270 414.8355 0.0770 -1.0000 -1.0000 1244253 1576289543.20 151.4959 60.0038 32.0000 1.9765 1.9785 414.4073 414.9163 0.0771 -1.0000 -1.0000 1244331 1576289543.30 151.4959 60.0038 32.0000 1.9756 1.9776 414.4804 414.9888 0.0770 -1.0000 -1.0000 1244393 1576289543.40 151.5028 60.0038 32.0000 1.9761 1.9781 414.5085 415.0171 0.0769 -1.0000 -1.0000 1244456 1576289543.50 151.5028 60.0038 32.0000 1.9772 1.9792 414.4039 414.9130 0.0771 -1.0000 -1.0000 1244690 1576289543.60 151.5028 60.0038 32.0000 1.9775 1.9795 414.2177 414.7257 0.0770 -1.0000 -1.0000 1244753 1576289543.70 151.5028 60.0038 32.0000 1.9766 1.9786 414.3123 414.8206 0.0769 -1.0000 -1.0000 1244815 1576289543.80 151.5028 60.0038 32.0000 1.9766 1.9786 414.5242 415.0326 0.0769 -1.0000 -1.0000 1244893 1576289543.90 151.4567 60.0038 32.0000 1.9761 1.9781 414.4352 414.9438 0.0770 -1.0000 -1.0000 1244956 1576289544.00 151.4567 60.0038 32.0000 1.9771 1.9791 414.2973 414.8056 0.0770 -1.0000 -1.0000 1245018 1576289544.10 151.4567 60.0038 32.0000 1.9765 1.9785 414.2849 414.7932 0.0770 -1.0000 -1.0000 1245096 1576289544.20 151.4567 60.0038 32.0000 1.9758 1.9778 414.4182 414.9265 0.0769 -1.0000 -1.0000 1245159 1576289544.30 151.4567 60.0038 32.0000 1.9764 1.9784 414.5222 415.0300 0.0769 -1.0000 -1.0000 1245221 1576289544.40 151.4588 60.0038 32.0000 1.9753 1.9773 414.4927 415.0019 0.0771 -1.0000 -1.0000 1245284 1576289544.50 151.5243 60.0038 32.0000 1.9757 1.9777 414.4059 414.9144 0.0769 -1.0000 -1.0000 1245472 1576289544.60 151.5243 60.0038 32.0000 1.9771 1.9791 414.3351 414.8429 0.0770 -1.0000 -1.0000 1245534 1576289544.70 151.5243 60.0038 32.0000 1.9769 1.9789 414.2875 414.7960 0.0770 -1.0000 -1.0000 1245596 1576289544.80 151.5243 60.0038 32.0000 1.9763 1.9783 414.3295 414.8385 0.0770 -1.0000 -1.0000 1245675 1576289544.90 151.5243 60.0038 32.0000 1.9758 1.9778 414.4631 414.9716 0.0770 -1.0000 -1.0000 1245737 1576289545.00 151.5847 60.0038 32.0000 1.9769 1.9789 414.3104 414.8191 0.0770 -1.0000 -1.0000 1245799 1576289545.10 151.5847 60.0038 32.0000 1.9770 1.9790 414.3399 414.8488 0.0770 -1.0000 -1.0000 1246206 1576289545.20 151.5847 60.0038 32.0000 1.9769 1.9788 414.3424 414.8503 0.0770 -1.0000 -1.0000 1246284 1576289545.30 151.5847 60.0038 32.0000 1.9758 1.9778 414.5265 415.0353 0.0770 -1.0000 -1.0000 1246346 1576289545.40 151.5847 60.0038 32.0000 1.9759 1.9779 414.4890 414.9980 0.0770 -1.0000 -1.0000 1246409 1576289545.50 151.5537 60.0038 32.0000 1.9759 1.9779 414.2823 414.7914 0.0771 -1.0000 -1.0000 1246487 1576289545.60 151.5247 60.0038 32.0000 1.9762 1.9781 414.2103 414.7189 0.0770 -1.0000 -1.0000 1246549 1576289545.70 151.5247 60.0038 32.0000 1.9757 1.9777 414.4806 414.9895 0.0770 -1.0000 -1.0000 1246612 1576289545.80 151.5247 60.0038 32.0000 1.9753 1.9773 414.5176 415.0256 0.0770 -1.0000 -1.0000 1246674 1576289545.90 151.5247 60.0038 32.0000 1.9760 1.9780 414.4693 414.9783 0.0770 -1.0000 -1.0000 1246737 1576289546.00 151.5247 60.0038 32.0000 1.9761 1.9781 414.4163 414.9253 0.0771 -1.0000 -1.0000 1246799 1576289546.10 151.5243 60.0038 32.0000 1.9758 1.9778 414.2431 414.7521 0.0770 -1.0000 -1.0000 1247472 1576289546.20 151.5241 60.0038 32.0000 1.9766 1.9785 414.4594 414.9676 0.0769 -1.0000 -1.0000 1247534 1576289546.30 151.5241 60.0038 32.0000 1.9760 1.9780 414.4645 414.9739 0.0771 -1.0000 -1.0000 1247596 1576289546.40 151.5241 60.0038 32.0000 1.9767 1.9787 414.3867 414.8958 0.0770 -1.0000 -1.0000 1247659 1576289546.50 151.5241 60.0038 32.0000 1.9768 1.9788 414.3260 414.8353 0.0772 -1.0000 -1.0000 1247722 1576289546.60 151.5244 60.0038 32.0000 1.9768 1.9788 414.3510 414.8594 0.0770 -1.0000 -1.0000 1247925 1576289546.70 151.5395 60.0038 32.0000 1.9754 1.9774 414.4466 414.9555 0.0770 -1.0000 -1.0000 1247987 1576289546.80 151.5395 60.0038 32.0000 1.9755 1.9775 414.4578 414.9664 0.0770 -1.0000 -1.0000 1248049 1576289546.90 151.5395 60.0038 32.0000 1.9769 1.9789 414.3023 414.8109 0.0770 -1.0000 -1.0000 1248128 1576289547.00 151.5395 60.0038 32.0000 1.9769 1.9789 414.3458 414.8543 0.0770 -1.0000 -1.0000 1248190 1576289547.10 151.5395 60.0038 32.0000 1.9770 1.9790 414.2616 414.7697 0.0769 -1.0000 -1.0000 1248253 1576289547.20 151.6061 60.0038 32.0000 1.9760 1.9780 414.4875 414.9959 0.0770 -1.0000 -1.0000 1248315 1576289547.30 151.6096 60.0038 32.0000 1.9758 1.9778 414.4478 414.9568 0.0770 -1.0000 -1.0000 1248378 1576289547.40 151.6096 60.0038 32.0000 1.9769 1.9789 414.3289 414.8371 0.0769 -1.0000 -1.0000 1248440 1576289547.50 151.6096 60.0038 32.0000 1.9767 1.9787 414.2590 414.7677 0.0770 -1.0000 -1.0000 1248518 1576289547.60 151.6096 60.0038 32.0000 1.9752 1.9771 414.4361 414.9443 0.0769 -1.0000 -1.0000 1248581 1576289547.70 151.6017 60.0038 32.0000 1.9755 1.9775 414.4913 415.0002 0.0771 -1.0000 -1.0000 1248815 1576289547.80 151.5949 60.0038 32.0000 1.9757 1.9777 414.4225 414.9313 0.0771 -1.0000 -1.0000 1248971 1576289547.90 151.5949 60.0038 32.0000 1.9768 1.9788 414.3610 414.8702 0.0770 -1.0000 -1.0000 1249034 1576289548.00 151.5949 60.0038 32.0000 1.9767 1.9787 414.2435 414.7509 0.0768 -1.0000 -1.0000 1249096 1576289548.10 151.5949 60.0038 32.0000 1.9769 1.9789 414.2548 414.7638 0.0771 -1.0000 -1.0000 1249159 1576289548.20 151.5949 60.0038 32.0000 1.9762 1.9782 414.4095 414.9181 0.0770 -1.0000 -1.0000 1249237 1576289548.30 151.4844 60.0038 32.0000 1.9762 1.9782 414.3828 414.8915 0.0770 -1.0000 -1.0000 1249315 1576289548.40 151.4844 60.0038 32.0000 1.9768 1.9788 414.2962 414.8043 0.0769 -1.0000 -1.0000 1249378 1576289548.50 151.4844 60.0038 32.0000 1.9765 1.9785 414.2402 414.7486 0.0771 -1.0000 -1.0000 1249440 1576289548.60 151.4844 60.0038 32.0000 1.9765 1.9785 414.2860 414.7952 0.0771 -1.0000 -1.0000 1249502 1576289548.70 151.4844 60.0038 32.0000 1.9761 1.9781 414.3738 414.8819 0.0769 -1.0000 -1.0000 1249565 1576289548.80 151.4726 60.0038 32.0000 1.9760 1.9780 414.5213 415.0299 0.0770 -1.0000 -1.0000 1249628 1576289548.90 151.4648 60.0038 32.0000 1.9758 1.9778 414.4409 414.9501 0.0771 -1.0000 -1.0000 1249706 1576289549.00 151.4648 60.0038 32.0000 1.9768 1.9788 414.3940 414.9038 0.0771 -1.0000 -1.0000 1249768 1576289549.10 151.4648 60.0038 32.0000 1.9767 1.9787 414.1801 414.6886 0.0770 -1.0000 -1.0000 1249940 1576289549.20 151.4648 60.0038 32.0000 1.9765 1.9785 414.2737 414.7829 0.0771 -1.0000 -1.0000 1250018 1576289549.30 151.4648 60.0038 32.0000 1.9766 1.9786 414.3778 414.8862 0.0770 -1.0000 -1.0000 1250081 1576289549.40 151.5019 60.0038 32.0000 1.9761 1.9781 414.4365 414.9452 0.0770 -1.0000 -1.0000 1250143 1576289549.50 151.5031 60.0038 32.0000 1.9768 1.9788 414.2890 414.7979 0.0771 -1.0000 -1.0000 1250221 1576289549.60 151.5031 60.0038 32.0000 1.9769 1.9789 414.2755 414.7849 0.0771 -1.0000 -1.0000 1250753 1576289549.70 151.5031 60.0038 32.0000 1.9761 1.9781 414.3632 414.8721 0.0771 -1.0000 -1.0000 1250815 1576289549.80 151.5031 60.0038 32.0000 1.9761 1.9781 414.5111 415.0198 0.0770 -1.0000 -1.0000 1250893 1576289549.90 151.5318 60.0038 32.0000 1.9754 1.9774 414.5424 415.0517 0.0770 -1.0000 -1.0000 1250956 1576289550.00 151.5643 60.0038 32.0000 1.9761 1.9781 414.3209 414.8293 0.0770 -1.0000 -1.0000 1251018 1576289550.10 151.5643 60.0038 32.0000 1.9763 1.9783 414.2598 414.7686 0.0771 -1.0000 -1.0000 1251081 1576289550.20 151.5643 60.0038 32.0000 1.9763 1.9783 414.4898 414.9989 0.0770 -1.0000 -1.0000 1251206 1576289550.30 151.5643 60.0038 32.0000 1.9759 1.9779 414.4057 414.9142 0.0770 -1.0000 -1.0000 1251284 1576289550.40 151.5643 60.0038 32.0000 1.9758 1.9778 414.4466 414.9555 0.0770 -1.0000 -1.0000 1251346 1576289550.50 151.5543 60.0038 32.0000 1.9760 1.9780 414.3683 414.8775 0.0771 -1.0000 -1.0000 1251409 1576289550.60 151.5543 60.0038 32.0000 1.9757 1.9777 414.4078 414.9165 0.0770 -1.0000 -1.0000 1251487 1576289550.70 151.5543 60.0038 32.0000 1.9759 1.9779 414.4154 414.9237 0.0769 -1.0000 -1.0000 1251722 1576289550.80 151.5543 60.0038 32.0000 1.9758 1.9778 414.5313 415.0411 0.0772 -1.0000 -1.0000 1251784 1576289550.90 151.5543 60.0038 32.0000 1.9768 1.9788 414.3326 414.8421 0.0771 -1.0000 -1.0000 1251862 1576289551.00 151.5268 60.0038 32.0000 1.9766 1.9786 414.3018 414.8104 0.0770 -1.0000 -1.0000 1251925 1576289551.10 151.4942 60.0038 32.0000 1.9761 1.9781 414.4174 414.9256 0.0770 -1.0000 -1.0000 1251987 1576289551.20 151.4942 60.0038 32.0000 1.9756 1.9776 414.4148 414.9241 0.0771 -1.0000 -1.0000 1252237 1576289551.30 151.4942 60.0038 32.0000 1.9763 1.9783 414.3825 414.8917 0.0771 -1.0000 -1.0000 1252299 1576289551.40 151.4942 60.0038 32.0000 1.9768 1.9788 414.2970 414.8046 0.0769 -1.0000 -1.0000 1252362 1576289551.50 151.4942 60.0038 32.0000 1.9761 1.9781 414.3477 414.8568 0.0771 -1.0000 -1.0000 1252440 1576289551.60 151.4558 60.0038 32.0000 1.9755 1.9775 414.3668 414.8749 0.0769 -1.0000 -1.0000 1252502 1576289551.70 151.4558 60.0038 32.0000 1.9760 1.9780 414.3626 414.8722 0.0771 -1.0000 -1.0000 1253206 1576289551.80 151.4558 60.0038 32.0000 1.9762 1.9782 414.3043 414.8125 0.0770 -1.0000 -1.0000 1253284 1576289551.90 151.4558 60.0038 32.0000 1.9768 1.9788 414.2761 414.7844 0.0769 -1.0000 -1.0000 1253362 1576289552.00 151.4558 60.0038 32.0000 1.9764 1.9784 414.4172 414.9266 0.0771 -1.0000 -1.0000 1253425 1576289552.10 151.4618 60.0038 32.0000 1.9760 1.9780 414.5057 415.0146 0.0771 -1.0000 -1.0000 1253502 1576289552.20 151.4734 60.0038 32.0000 1.9761 1.9781 414.3270 414.8359 0.0770 -1.0000 -1.0000 1253565 1576289552.30 151.4734 60.0038 32.0000 1.9765 1.9784 414.1374 414.6460 0.0771 -1.0000 -1.0000 1253628 1576289552.40 151.4734 60.0038 32.0000 1.9760 1.9780 414.2827 414.7917 0.0771 -1.0000 -1.0000 1253690 1576289552.50 151.4734 60.0038 32.0000 1.9751 1.9771 414.4130 414.9219 0.0770 -1.0000 -1.0000 1253753 1576289552.60 151.4734 60.0038 32.0000 1.9759 1.9779 414.4848 414.9939 0.0771 -1.0000 -1.0000 1253831 1576289552.70 151.5023 60.0038 32.0000 1.9764 1.9784 414.4779 414.9873 0.0771 -1.0000 -1.0000 1253925 1576289552.80 151.5097 60.0038 32.0000 1.9766 1.9786 414.3886 414.8973 0.0770 -1.0000 -1.0000 1253987 1576289552.90 151.5097 60.0038 32.0000 1.9753 1.9773 414.3618 414.8703 0.0770 -1.0000 -1.0000 1254065 1576289553.00 151.5097 60.0038 32.0000 1.9747 1.9767 414.4844 414.9929 0.0770 -1.0000 -1.0000 1254128 1576289553.10 151.5097 60.0038 32.0000 1.9754 1.9774 414.4548 414.9639 0.0771 -1.0000 -1.0000 1254190 1576289553.20 151.5097 60.0038 32.0000 1.9760 1.9780 414.3145 414.8230 0.0770 -1.0000 -1.0000 1254253 1576289553.30 151.4472 60.0038 32.0000 1.9760 1.9780 414.2490 414.7584 0.0771 -1.0000 -1.0000 1254331 1576289553.40 151.4472 60.0038 32.0000 1.9758 1.9778 414.2746 414.7834 0.0770 -1.0000 -1.0000 1254393 1576289553.50 151.4472 60.0038 32.0000 1.9757 1.9777 414.3479 414.8576 0.0771 -1.0000 -1.0000 1254456 1576289553.60 151.4472 60.0038 32.0000 1.9747 1.9767 414.5070 415.0164 0.0771 -1.0000 -1.0000 1254518 1576289553.70 151.4472 60.0038 32.0000 1.9751 1.9771 414.4820 414.9904 0.0769 -1.0000 -1.0000 1254581 1576289553.80 151.4395 60.0038 32.0000 1.9759 1.9779 414.2920 414.8022 0.0773 -1.0000 -1.0000 1254659 1576289553.90 151.4395 60.0038 32.0000 1.9764 1.9784 414.3841 414.8942 0.0771 -1.0000 -1.0000 1254721 1576289554.00 151.4395 60.0038 32.0000 1.9753 1.9773 414.3873 414.8958 0.0770 -1.0000 -1.0000 1254784 1576289554.10 151.4395 60.0038 32.0000 1.9753 1.9773 414.4980 415.0074 0.0771 -1.0000 -1.0000 1254862 1576289554.20 151.4395 60.0038 32.0000 1.9760 1.9780 414.3916 414.9004 0.0770 -1.0000 -1.0000 1254924 1576289554.30 151.4395 60.0038 32.0000 1.9773 1.9793 414.2841 414.7930 0.0771 -1.0000 -1.0000 1255222 1576289554.40 151.4190 60.0038 32.0000 1.9765 1.9785 414.2231 414.7316 0.0770 -1.0000 -1.0000 1255284 1576289554.50 151.4190 60.0038 32.0000 1.9755 1.9774 414.3849 414.8942 0.0771 -1.0000 -1.0000 1255346 1576289554.60 151.4190 60.0038 32.0000 1.9752 1.9772 414.5121 415.0202 0.0769 -1.0000 -1.0000 1255409 1576289554.70 151.4190 60.0038 32.0000 1.9754 1.9774 414.4520 414.9610 0.0771 -1.0000 -1.0000 1255472 1576289554.80 151.4190 60.0038 32.0000 1.9759 1.9779 414.3942 414.9030 0.0770 -1.0000 -1.0000 1255956 1576289554.90 151.4190 60.0038 32.0000 1.9765 1.9785 414.2326 414.7423 0.0771 -1.0000 -1.0000 1256206 1576289555.00 151.5597 60.0042 32.0000 1.9764 1.9784 414.2950 414.8024 0.0769 -1.0000 -1.0000 1256268 1576289555.10 151.5862 60.0043 32.0000 1.9755 1.9775 414.5287 415.0379 0.0771 -1.0000 -1.0000 1256331 1576289555.20 151.5862 60.0043 32.0000 1.9767 1.9787 414.3878 414.8974 0.0772 -1.0000 -1.0000 1256409 1576289555.30 151.5862 60.0043 32.0000 1.9772 1.9792 414.1776 414.6871 0.0771 -1.0000 -1.0000 1256471 1576289555.40 151.5862 60.0043 32.0000 1.9753 1.9773 414.3055 414.8141 0.0770 -1.0000 -1.0000 1256534 1576289555.50 151.5853 60.0043 32.0000 1.9758 1.9778 414.4271 414.9368 0.0772 -1.0000 -1.0000 1256612 1576289555.60 151.5485 60.0043 32.0000 1.9758 1.9777 414.4576 414.9667 0.0771 -1.0000 -1.0000 1256690 1576289555.70 151.5485 60.0043 32.0000 1.9761 1.9781 414.3247 414.8336 0.0770 -1.0000 -1.0000 1256753 1576289555.80 151.5485 60.0043 32.0000 1.9765 1.9785 414.2351 414.7435 0.0770 -1.0000 -1.0000 1256940 1576289555.90 151.5485 60.0043 32.0000 1.9761 1.9781 414.2862 414.7957 0.0771 -1.0000 -1.0000 1257002 1576289556.00 151.5485 60.0043 32.0000 1.9745 1.9765 414.3743 414.8830 0.0770 -1.0000 -1.0000 1257065 1576289556.10 151.4240 60.0043 32.0000 1.9758 1.9778 414.4534 414.9621 0.0770 -1.0000 -1.0000 1257143 1576289556.20 151.4240 60.0043 32.0000 1.9755 1.9775 414.2219 414.7310 0.0771 -1.0000 -1.0000 1257206 1576289556.30 151.4240 60.0043 32.0000 1.9757 1.9777 414.3104 414.8199 0.0771 -1.0000 -1.0000 1257440 1576289556.40 151.4240 60.0043 32.0000 1.9755 1.9775 414.3487 414.8575 0.0771 -1.0000 -1.0000 1257502 1576289556.50 151.4240 60.0043 32.0000 1.9757 1.9777 414.5457 415.0553 0.0771 -1.0000 -1.0000 1257565 1576289556.60 151.4490 60.0043 32.0000 1.9766 1.9786 414.2796 414.7888 0.0771 -1.0000 -1.0000 1257643 1576289556.70 151.4710 60.0043 32.0000 1.9757 1.9777 414.2552 414.7641 0.0770 -1.0000 -1.0000 1257706 1576289556.80 151.4710 60.0043 32.0000 1.9765 1.9785 414.2629 414.7724 0.0771 -1.0000 -1.0000 1257784 1576289556.90 151.4710 60.0043 32.0000 1.9755 1.9775 414.3109 414.8200 0.0772 -1.0000 -1.0000 1257940 1576289557.00 151.4710 60.0043 32.0000 1.9756 1.9776 414.5039 415.0128 0.0770 -1.0000 -1.0000 1258002 1576289557.10 151.4710 60.0043 32.0000 1.9752 1.9772 414.5033 415.0126 0.0770 -1.0000 -1.0000 1258065 1576289557.20 151.4667 60.0043 32.0000 1.9761 1.9781 414.4587 414.9674 0.0770 -1.0000 -1.0000 1258143 1576289557.30 151.4667 60.0043 32.0000 1.9767 1.9787 414.2450 414.7539 0.0771 -1.0000 -1.0000 1258206 1576289557.40 151.4667 60.0043 32.0000 1.9763 1.9783 414.3384 414.8468 0.0770 -1.0000 -1.0000 1258487 1576289557.50 151.4667 60.0043 32.0000 1.9751 1.9771 414.4447 414.9542 0.0771 -1.0000 -1.0000 1258549 1576289557.60 151.4667 60.0043 32.0000 1.9755 1.9775 414.4199 414.9304 0.0773 -1.0000 -1.0000 1258612 1576289557.70 151.4667 60.0043 32.0000 1.9760 1.9780 414.3188 414.8282 0.0771 -1.0000 -1.0000 1258674 1576289557.80 151.4667 60.0043 32.0000 1.9757 1.9777 414.2052 414.7139 0.0770 -1.0000 -1.0000 1258753 1576289557.90 151.5405 60.0043 32.0000 1.9756 1.9776 414.2156 414.7240 0.0770 -1.0000 -1.0000 1259112 1576289558.00 151.5405 60.0043 32.0000 1.9747 1.9766 414.3595 414.8672 0.0769 -1.0000 -1.0000 1259174 1576289558.10 151.5405 60.0043 32.0000 1.9752 1.9772 414.4421 414.9518 0.0772 -1.0000 -1.0000 1259237 1576289558.20 151.5405 60.0043 32.0000 1.9762 1.9782 414.3170 414.8270 0.0771 -1.0000 -1.0000 1259299 1576289558.30 151.5405 60.0043 32.0000 1.9760 1.9780 414.2234 414.7302 0.0768 -1.0000 -1.0000 1259378 1576289558.40 151.4784 60.0043 32.0000 1.9765 1.9785 414.3594 414.8671 0.0769 -1.0000 -1.0000 1300206 1576289558.50 151.4720 60.0043 32.0000 1.9751 1.9771 414.4594 414.9681 0.0770 -1.0000 -1.0000 1300268 1576289558.60 151.4720 60.0043 32.0000 1.9755 1.9775 414.3841 414.8935 0.0771 -1.0000 -1.0000 1300346 1576289558.70 151.4720 60.0043 32.0000 1.9763 1.9783 414.2680 414.7764 0.0770 -1.0000 -1.0000 1300409 1576289558.80 151.4720 60.0043 32.0000 1.9760 1.9780 414.2969 414.8058 0.0771 -1.0000 -1.0000 1300471 1576289558.90 151.4720 60.0043 32.0000 1.9752 1.9772 414.4273 414.9356 0.0770 -1.0000 -1.0000 1300534 1576289559.00 151.5223 60.0043 32.0000 1.9755 1.9775 414.4313 414.9401 0.0770 -1.0000 -1.0000 1300596 1576289559.10 151.5255 60.0043 32.0000 1.9758 1.9778 414.3800 414.8887 0.0770 -1.0000 -1.0000 1300690 1576289559.20 151.5255 60.0043 32.0000 1.9769 1.9789 414.3050 414.8133 0.0770 -1.0000 -1.0000 1300753 1576289559.30 151.5255 60.0043 32.0000 1.9767 1.9787 414.2611 414.7702 0.0771 -1.0000 -1.0000 1300815 1576289559.40 151.5255 60.0043 32.0000 1.9764 1.9784 414.3546 414.8634 0.0770 -1.0000 -1.0000 1300878 1576289559.50 151.5255 60.0043 32.0000 1.9760 1.9780 414.4136 414.9232 0.0771 -1.0000 -1.0000 1300956 1576289559.60 151.5157 60.0043 32.0000 1.9763 1.9783 414.2865 414.7953 0.0770 -1.0000 -1.0000 1301018 1576289559.70 151.5157 60.0043 32.0000 1.9767 1.9787 414.1553 414.6642 0.0771 -1.0000 -1.0000 1301081 1576289559.80 151.5157 60.0043 32.0000 1.9763 1.9783 414.2426 414.7509 0.0770 -1.0000 -1.0000 1301159 1576289559.90 151.5157 60.0043 32.0000 1.9751 1.9771 414.4521 414.9611 0.0770 -1.0000 -1.0000 1301221 1576289560.00 151.5157 60.0043 32.0000 1.9758 1.9778 414.3726 414.8822 0.0772 -1.0000 -1.0000 1301284 1576289560.10 151.5219 60.0033 32.0000 1.9760 1.9780 414.2388 414.7475 0.0771 -1.0000 -1.0000 1301362 1576289560.20 151.5219 60.0033 32.0000 1.9757 1.9777 414.1986 414.7074 0.0770 -1.0000 -1.0000 1301424 1576289560.30 151.5219 60.0033 32.0000 1.9754 1.9774 414.3615 414.8693 0.0769 -1.0000 -1.0000 1301487 1576289560.40 151.5219 60.0033 32.0000 1.9754 1.9774 414.4852 414.9937 0.0770 -1.0000 -1.0000 1301549 1576289560.50 151.5219 60.0033 32.0000 1.9760 1.9780 414.4060 414.9156 0.0772 -1.0000 -1.0000 1301612 1576289560.60 151.5219 60.0033 32.0000 1.9761 1.9781 414.3186 414.8277 0.0771 -1.0000 -1.0000 1301706 1576289560.70 151.5219 60.0033 32.0000 1.9752 1.9772 414.4067 414.9152 0.0770 -1.0000 -1.0000 1301768 1576289560.80 151.5219 60.0033 32.0000 1.9748 1.9768 414.4677 414.9772 0.0771 -1.0000 -1.0000 1301831 1576289560.90 151.5219 60.0033 32.0000 1.9751 1.9771 414.5136 415.0232 0.0772 -1.0000 -1.0000 1301893 1576289561.00 151.5219 60.0033 32.0000 1.9759 1.9779 414.3688 414.8783 0.0771 -1.0000 -1.0000 1302221 1576289561.10 151.5219 60.0033 32.0000 1.9765 1.9785 414.2627 414.7713 0.0771 -1.0000 -1.0000 1302284 1576289561.20 151.4771 60.0033 32.0000 1.9761 1.9781 414.3830 414.8923 0.0771 -1.0000 -1.0000 1302362 1576289561.30 151.4771 60.0033 32.0000 1.9753 1.9773 414.4113 414.9201 0.0770 -1.0000 -1.0000 1302471 1576289561.40 151.4771 60.0033 32.0000 1.9757 1.9777 414.3921 414.9014 0.0771 -1.0000 -1.0000 1302549 1576289561.50 151.4771 60.0033 32.0000 1.9756 1.9776 414.2965 414.8054 0.0770 -1.0000 -1.0000 1302690 1576289561.60 151.4771 60.0033 32.0000 1.9764 1.9784 414.2859 414.7937 0.0770 -1.0000 -1.0000 1302753 1576289561.70 151.4834 60.0033 32.0000 1.9772 1.9792 414.2831 414.7923 0.0771 -1.0000 -1.0000 1302815 1576289561.80 151.4854 60.0033 32.0000 1.9768 1.9788 414.4191 414.9280 0.0770 -1.0000 -1.0000 1302878 1576289561.90 151.4854 60.0033 32.0000 1.9759 1.9779 414.4846 414.9944 0.0771 -1.0000 -1.0000 1302940 1576289562.00 151.4854 60.0033 32.0000 1.9767 1.9787 414.3930 414.9012 0.0770 -1.0000 -1.0000 1303222 1576289562.10 151.4854 60.0033 32.0000 1.9766 1.9786 414.2631 414.7715 0.0770 -1.0000 -1.0000 1303299 1576289562.20 151.4854 60.0033 32.0000 1.9766 1.9786 414.3079 414.8166 0.0771 -1.0000 -1.0000 1303362 1576289562.30 151.4854 60.0033 32.0000 1.9759 1.9779 414.3949 414.9051 0.0772 -1.0000 -1.0000 1303425 1576289562.40 151.6164 60.0033 32.0000 1.9758 1.9778 414.5495 415.0585 0.0770 -1.0000 -1.0000 1303502 1576289562.50 151.6164 60.0033 32.0000 1.9764 1.9784 414.3484 414.8563 0.0769 -1.0000 -1.0000 1303565 1576289562.60 151.6164 60.0033 32.0000 1.9764 1.9784 414.2673 414.7754 0.0769 -1.0000 -1.0000 1303737 1576289562.70 151.6164 60.0033 32.0000 1.9769 1.9789 414.3088 414.8175 0.0770 -1.0000 -1.0000 1303799 1576289562.80 151.6164 60.0033 32.0000 1.9763 1.9783 414.4403 414.9489 0.0770 -1.0000 -1.0000 1303862 1576289562.90 151.5434 60.0033 32.0000 1.9761 1.9781 414.4688 414.9777 0.0771 -1.0000 -1.0000 1303940 1576289563.00 151.5385 60.0033 32.0000 1.9763 1.9783 414.2599 414.7687 0.0771 -1.0000 -1.0000 1304002 1576289563.10 151.5385 60.0033 32.0000 1.9765 1.9785 414.2458 414.7547 0.0770 -1.0000 -1.0000 1304706 1576289563.20 151.5385 60.0033 32.0000 1.9767 1.9787 414.2956 414.8033 0.0769 -1.0000 -1.0000 1304768 1576289563.30 151.5385 60.0033 32.0000 1.9755 1.9775 414.4774 414.9860 0.0770 -1.0000 -1.0000 1304831 1576289563.40 151.5209 60.0033 32.0000 1.9759 1.9779 414.5500 415.0592 0.0771 -1.0000 -1.0000 1304893 1576289563.50 151.4429 60.0033 32.0000 1.9758 1.9778 414.5136 415.0222 0.0769 -1.0000 -1.0000 1304971 1576289563.60 151.4429 60.0033 32.0000 1.9770 1.9790 414.2726 414.7819 0.0771 -1.0000 -1.0000 1305034 1576289563.70 151.4429 60.0033 32.0000 1.9762 1.9782 414.3012 414.8099 0.0771 -1.0000 -1.0000 1305096 1576289563.80 151.4429 60.0033 32.0000 1.9761 1.9781 414.3797 414.8887 0.0770 -1.0000 -1.0000 1305174 1576289563.90 151.4429 60.0033 32.0000 1.9754 1.9774 414.4784 414.9876 0.0771 -1.0000 -1.0000 1305237 1576289564.00 151.5751 60.0033 32.0000 1.9760 1.9780 414.4065 414.9158 0.0771 -1.0000 -1.0000 1305299 1576289564.10 151.5751 60.0033 32.0000 1.9763 1.9783 414.2717 414.7804 0.0770 -1.0000 -1.0000 1305440 1576289564.20 151.5751 60.0033 32.0000 1.9764 1.9784 414.4213 414.9312 0.0771 -1.0000 -1.0000 1305502 1576289564.30 151.5751 60.0033 32.0000 1.9762 1.9782 414.5306 415.0387 0.0769 -1.0000 -1.0000 1305565 1576289564.40 151.5751 60.0033 32.0000 1.9769 1.9789 414.4203 414.9291 0.0771 -1.0000 -1.0000 1305628 1576289564.50 151.5751 60.0033 32.0000 1.9770 1.9790 414.2508 414.7597 0.0771 -1.0000 -1.0000 1305706 1576289564.60 151.5876 60.0035 32.0000 1.9764 1.9784 414.2973 414.8058 0.0769 -1.0000 -1.0000 1305956 1576289564.70 151.5728 60.0035 32.0000 1.9759 1.9779 414.3597 414.8674 0.0769 -1.0000 -1.0000 1306018 1576289564.80 151.5728 60.0035 32.0000 1.9760 1.9780 414.4915 415.0000 0.0769 -1.0000 -1.0000 1306081 1576289564.90 151.5728 60.0035 32.0000 1.9764 1.9784 414.2852 414.7930 0.0769 -1.0000 -1.0000 1306159 1576289565.00 151.5728 60.0035 32.0000 1.9768 1.9788 414.2583 414.7673 0.0771 -1.0000 -1.0000 1306221 1576289565.10 151.5728 60.0035 32.0000 1.9768 1.9788 414.3437 414.8531 0.0771 -1.0000 -1.0000 1306721 1576289565.20 151.5728 60.0035 32.0000 1.9759 1.9779 414.4400 414.9485 0.0770 -1.0000 -1.0000 1306799 1576289565.30 151.5728 60.0035 32.0000 1.9759 1.9779 414.3998 414.9087 0.0770 -1.0000 -1.0000 1306862 1576289565.40 151.5728 60.0035 32.0000 1.9764 1.9784 414.2652 414.7734 0.0769 -1.0000 -1.0000 1306956 1576289565.50 151.5728 60.0035 32.0000 1.9760 1.9780 414.1654 414.6737 0.0770 -1.0000 -1.0000 1307034 1576289565.60 151.5728 60.0035 32.0000 1.9757 1.9777 414.4194 414.9285 0.0770 -1.0000 -1.0000 1307096 1576289565.70 151.5081 60.0035 32.0000 1.9761 1.9781 414.4774 414.9854 0.0769 -1.0000 -1.0000 1307159 1576289565.80 151.5042 60.0035 32.0000 1.9765 1.9785 414.3331 414.8417 0.0771 -1.0000 -1.0000 1307237 1576289565.90 151.5042 60.0035 32.0000 1.9759 1.9779 414.2884 414.7973 0.0770 -1.0000 -1.0000 1307299 1576289566.00 151.5042 60.0035 32.0000 1.9761 1.9781 414.3670 414.8755 0.0770 -1.0000 -1.0000 1307362 1576289566.10 151.5042 60.0035 32.0000 1.9756 1.9776 414.4770 414.9848 0.0769 -1.0000 -1.0000 1307425 1576289566.20 151.5042 60.0035 32.0000 1.9754 1.9774 414.5223 415.0311 0.0770 -1.0000 -1.0000 1307487 1576289566.30 151.4633 60.0035 32.0000 1.9760 1.9780 414.2734 414.7822 0.0771 -1.0000 -1.0000 1307565 1576289566.40 151.4633 60.0035 32.0000 1.9765 1.9785 414.2541 414.7613 0.0768 -1.0000 -1.0000 1307628 1576289566.50 151.4633 60.0035 32.0000 1.9755 1.9775 414.3474 414.8549 0.0768 -1.0000 -1.0000 1307706 1576289566.60 151.4633 60.0035 32.0000 1.9754 1.9774 414.4740 414.9831 0.0771 -1.0000 -1.0000 1307768 1576289566.70 151.4633 60.0035 32.0000 1.9760 1.9780 414.4209 414.9292 0.0770 -1.0000 -1.0000 1307831 1576289566.80 151.4654 60.0035 32.0000 1.9764 1.9784 414.3382 414.8473 0.0770 -1.0000 -1.0000 1307893 1576289566.90 151.4725 60.0035 32.0000 1.9769 1.9788 414.2679 414.7754 0.0768 -1.0000 -1.0000 1307972 1576289567.00 151.4725 60.0035 32.0000 1.9762 1.9782 414.4798 414.9875 0.0769 -1.0000 -1.0000 1308034 1576289567.10 151.4725 60.0035 32.0000 1.9762 1.9782 414.5281 415.0369 0.0770 -1.0000 -1.0000 1308096 1576289567.20 151.4725 60.0035 32.0000 1.9767 1.9787 414.3475 414.8557 0.0769 -1.0000 -1.0000 1308440 1576289567.30 151.4725 60.0035 32.0000 1.9765 1.9785 414.2744 414.7835 0.0771 -1.0000 -1.0000 1308502 1576289567.40 151.4725 60.0035 32.0000 1.9762 1.9782 414.3880 414.8970 0.0770 -1.0000 -1.0000 1308565 1576289567.50 151.4725 60.0035 32.0000 1.9753 1.9773 414.4952 415.0041 0.0770 -1.0000 -1.0000 1308643 1576289567.60 151.4725 60.0035 32.0000 1.9757 1.9777 414.4005 414.9094 0.0770 -1.0000 -1.0000 1308721 1576289567.70 151.4725 60.0035 32.0000 1.9771 1.9791 414.3180 414.8259 0.0769 -1.0000 -1.0000 1308987 1576289567.80 151.4725 60.0035 32.0000 1.9760 1.9780 414.3442 414.8528 0.0770 -1.0000 -1.0000 1309049 1576289567.90 151.4725 60.0035 32.0000 1.9759 1.9779 414.5073 415.0168 0.0771 -1.0000 -1.0000 1309112 1576289568.00 151.4640 60.0035 32.0000 1.9761 1.9781 414.5077 415.0168 0.0771 -1.0000 -1.0000 1309174 1576289568.10 151.4640 60.0035 32.0000 1.9762 1.9782 414.3815 414.8908 0.0771 -1.0000 -1.0000 1309253 1576289568.20 151.4640 60.0035 32.0000 1.9759 1.9779 414.2689 414.7780 0.0771 -1.0000 -1.0000 1309737 1576289568.30 151.4640 60.0035 32.0000 1.9767 1.9787 414.3237 414.8323 0.0770 -1.0000 -1.0000 1309815 1576289568.40 151.4640 60.0035 32.0000 1.9759 1.9779 414.4691 414.9779 0.0770 -1.0000 -1.0000 1309878 1576289568.50 151.4640 60.0035 32.0000 1.9761 1.9781 414.5194 415.0289 0.0771 -1.0000 -1.0000 1309940 1576289568.60 151.4640 60.0035 32.0000 1.9773 1.9793 414.2865 414.7954 0.0771 -1.0000 -1.0000 1310018 1576289568.70 151.5611 60.0035 32.0000 1.9764 1.9784 414.2638 414.7725 0.0770 -1.0000 -1.0000 1310081 1576289568.80 151.5611 60.0035 32.0000 1.9759 1.9779 414.4742 414.9834 0.0770 -1.0000 -1.0000 1310143 1576289568.90 151.5611 60.0035 32.0000 1.9762 1.9782 414.4633 414.9716 0.0770 -1.0000 -1.0000 1310206 1576289569.00 151.5611 60.0035 32.0000 1.9765 1.9785 414.4393 414.9473 0.0769 -1.0000 -1.0000 1310268 1576289569.10 151.5611 60.0035 32.0000 1.9764 1.9784 414.3237 414.8323 0.0770 -1.0000 -1.0000 1310331 1576289569.20 151.5611 60.0035 32.0000 1.9760 1.9780 414.2285 414.7369 0.0770 -1.0000 -1.0000 1310409 1576289569.30 151.4615 60.0035 32.0000 1.9757 1.9777 414.3710 414.8800 0.0770 -1.0000 -1.0000 1310471 1576289569.40 151.4615 60.0035 32.0000 1.9753 1.9773 414.4621 414.9704 0.0769 -1.0000 -1.0000 1310534 1576289569.50 151.4615 60.0035 32.0000 1.9757 1.9777 414.4285 414.9373 0.0771 -1.0000 -1.0000 1310612 1576289569.60 151.4615 60.0035 32.0000 1.9761 1.9781 414.3194 414.8274 0.0769 -1.0000 -1.0000 1310674 1576289569.70 151.4615 60.0035 32.0000 1.9764 1.9784 414.3988 414.9070 0.0770 -1.0000 -1.0000 1310737 1576289569.80 151.4642 60.0036 32.0000 1.9752 1.9772 414.4609 414.9693 0.0769 -1.0000 -1.0000 1310815 1576289569.90 151.4642 60.0036 32.0000 1.9761 1.9781 414.4824 414.9917 0.0771 -1.0000 -1.0000 1310878 1576289570.00 151.4642 60.0036 32.0000 1.9770 1.9790 414.3379 414.8471 0.0770 -1.0000 -1.0000 1310940 1576289570.10 151.4642 60.0036 32.0000 1.9766 1.9786 414.2324 414.7402 0.0769 -1.0000 -1.0000 1311018 1576289570.20 151.4642 60.0036 32.0000 1.9765 1.9785 414.3544 414.8651 0.0773 -1.0000 -1.0000 1311081 1576289570.30 151.4642 60.0036 32.0000 1.9754 1.9774 414.4197 414.9287 0.0770 -1.0000 -1.0000 1311159 1576289570.40 151.4642 60.0036 32.0000 1.9756 1.9775 414.4856 414.9933 0.0768 -1.0000 -1.0000 1311222 1576289570.50 151.4716 60.0036 32.0000 1.9765 1.9785 414.3731 414.8813 0.0770 -1.0000 -1.0000 1311284 1576289570.60 151.4716 60.0036 32.0000 1.9766 1.9786 414.3803 414.8889 0.0769 -1.0000 -1.0000 1311346 1576289570.70 151.4716 60.0036 32.0000 1.9767 1.9787 414.2387 414.7465 0.0769 -1.0000 -1.0000 1311425 1576289570.80 151.4716 60.0036 32.0000 1.9759 1.9779 414.4620 414.9708 0.0770 -1.0000 -1.0000 1311472 1576289570.90 151.4716 60.0036 32.0000 1.9754 1.9774 414.5128 415.0222 0.0771 -1.0000 -1.0000 1311550 1576289571.00 151.5637 60.0036 32.0000 1.9766 1.9786 414.3695 414.8786 0.0771 -1.0000 -1.0000 1311612 1576289571.10 151.5917 60.0036 32.0000 1.9762 1.9782 414.2728 414.7810 0.0770 -1.0000 -1.0000 1311674 1576289571.20 151.5917 60.0036 32.0000 1.9758 1.9778 414.4143 414.9238 0.0771 -1.0000 -1.0000 1311753 1576289571.30 151.5917 60.0036 32.0000 1.9757 1.9777 414.4596 414.9684 0.0770 -1.0000 -1.0000 1311972 1576289571.40 151.5917 60.0036 32.0000 1.9761 1.9781 414.4572 414.9654 0.0769 -1.0000 -1.0000 1312034 1576289571.50 151.5854 60.0036 32.0000 1.9763 1.9783 414.2848 414.7930 0.0770 -1.0000 -1.0000 1312112 1576289571.60 151.5421 60.0036 32.0000 1.9762 1.9782 414.2585 414.7670 0.0770 -1.0000 -1.0000 1312174 1576289571.70 151.5421 60.0036 32.0000 1.9758 1.9778 414.1920 414.7006 0.0770 -1.0000 -1.0000 1312237 1576289571.80 151.5421 60.0036 32.0000 1.9754 1.9774 414.3341 414.8427 0.0770 -1.0000 -1.0000 1312706 1576289571.90 151.5421 60.0036 32.0000 1.9764 1.9784 414.3813 414.8897 0.0769 -1.0000 -1.0000 1312768 1576289572.00 151.5421 60.0036 32.0000 1.9767 1.9787 414.3266 414.8348 0.0769 -1.0000 -1.0000 1312831 1576289572.10 151.4513 60.0036 32.0000 1.9753 1.9773 414.3655 414.8742 0.0771 -1.0000 -1.0000 1312893 1576289572.20 151.4513 60.0036 32.0000 1.9753 1.9773 414.4014 414.9107 0.0770 -1.0000 -1.0000 1312956 1576289572.30 151.4513 60.0036 32.0000 1.9764 1.9784 414.3728 414.8815 0.0770 -1.0000 -1.0000 1313222 1576289572.40 151.4513 60.0036 32.0000 1.9765 1.9785 414.2759 414.7850 0.0771 -1.0000 -1.0000 1313284 1576289572.50 151.4513 60.0036 32.0000 1.9760 1.9780 414.2185 414.7272 0.0770 -1.0000 -1.0000 1313331 1576289572.60 151.4976 60.0036 32.0000 1.9755 1.9775 414.4153 414.9242 0.0771 -1.0000 -1.0000 1313409 1576289572.70 151.5128 60.0036 32.0000 1.9760 1.9780 414.4773 414.9860 0.0770 -1.0000 -1.0000 1313471 1576289572.80 151.5128 60.0036 32.0000 1.9769 1.9789 414.4562 414.9655 0.0771 -1.0000 -1.0000 1313722 1576289572.90 151.5128 60.0036 32.0000 1.9770 1.9790 414.3438 414.8526 0.0770 -1.0000 -1.0000 1313799 1576289573.00 151.5128 60.0036 32.0000 1.9767 1.9787 414.3179 414.8270 0.0771 -1.0000 -1.0000 1313862 1576289573.10 151.5135 60.0036 32.0000 1.9756 1.9776 414.5106 415.0194 0.0769 -1.0000 -1.0000 1313925 1576289573.20 151.5385 60.0036 32.0000 1.9756 1.9776 414.3590 414.8666 0.0769 -1.0000 -1.0000 1313987 1576289573.30 151.5385 60.0036 32.0000 1.9764 1.9784 414.3163 414.8246 0.0770 -1.0000 -1.0000 1314050 1576289573.40 151.5385 60.0036 32.0000 1.9760 1.9780 414.3032 414.8118 0.0771 -1.0000 -1.0000 1314221 1576289573.50 151.5385 60.0036 32.0000 1.9748 1.9768 414.4557 414.9644 0.0769 -1.0000 -1.0000 1314299 1576289573.60 151.5385 60.0036 32.0000 1.9754 1.9774 414.5012 415.0099 0.0770 -1.0000 -1.0000 1314362 1576289573.70 151.5335 60.0036 32.0000 1.9760 1.9780 414.4258 414.9334 0.0769 -1.0000 -1.0000 1314424 1576289573.80 151.5333 60.0036 32.0000 1.9761 1.9781 414.3339 414.8426 0.0770 -1.0000 -1.0000 1314503 1576289573.90 151.5333 60.0036 32.0000 1.9758 1.9778 414.1990 414.7080 0.0771 -1.0000 -1.0000 1314737 1576289574.00 151.5333 60.0036 32.0000 1.9752 1.9772 414.3311 414.8392 0.0769 -1.0000 -1.0000 1314799 1576289574.10 151.5333 60.0036 32.0000 1.9751 1.9771 414.5268 415.0352 0.0770 -1.0000 -1.0000 1314878 1576289574.20 151.5333 60.0036 32.0000 1.9759 1.9779 414.2792 414.7879 0.0770 -1.0000 -1.0000 1314940 1576289574.30 151.4411 60.0036 32.0000 1.9762 1.9782 414.2778 414.7866 0.0770 -1.0000 -1.0000 1315003 1576289574.40 151.4411 60.0036 32.0000 1.9762 1.9782 414.3348 414.8433 0.0770 -1.0000 -1.0000 1315190 1576289574.50 151.4411 60.0036 32.0000 1.9751 1.9771 414.4980 415.0069 0.0770 -1.0000 -1.0000 1315253 1576289574.60 151.4411 60.0036 32.0000 1.9755 1.9775 414.4491 414.9571 0.0770 -1.0000 -1.0000 1315331 1576289574.70 151.4411 60.0036 32.0000 1.9768 1.9788 414.3220 414.8309 0.0770 -1.0000 -1.0000 1315393 1576289574.80 151.4215 60.0029 32.0000 1.9763 1.9783 414.1912 414.6999 0.0771 -1.0000 -1.0000 1315456 1576289574.90 151.4215 60.0029 32.0000 1.9760 1.9780 414.3995 414.9082 0.0770 -1.0000 -1.0000 1315815 1576289575.00 151.4215 60.0029 32.0000 1.9748 1.9768 414.5076 415.0167 0.0772 -1.0000 -1.0000 1315878 1576289575.10 151.4215 60.0029 32.0000 1.9756 1.9776 414.5325 415.0415 0.0770 -1.0000 -1.0000 1315940 1576289575.20 151.4215 60.0029 32.0000 1.9756 1.9776 414.4448 414.9527 0.0769 -1.0000 -1.0000 1316003 1576289575.30 151.4255 60.0029 32.0000 1.9762 1.9782 414.4052 414.9138 0.0770 -1.0000 -1.0000 1316065 1576289575.40 151.4411 60.0029 32.0000 1.9757 1.9777 414.5106 415.0190 0.0769 -1.0000 -1.0000 1316268 1576289575.50 151.4411 60.0029 32.0000 1.9761 1.9781 414.5622 415.0704 0.0770 -1.0000 -1.0000 1316331 1576289575.60 151.4411 60.0029 32.0000 1.9761 1.9781 414.4723 414.9807 0.0769 -1.0000 -1.0000 1316393 1576289575.70 151.4411 60.0029 32.0000 1.9762 1.9782 414.2650 414.7720 0.0768 -1.0000 -1.0000 1316456 1576289575.80 151.4411 60.0029 32.0000 1.9767 1.9787 414.3327 414.8404 0.0769 -1.0000 -1.0000 1316534 1576289575.90 151.5470 60.0029 32.0000 1.9756 1.9776 414.4613 414.9703 0.0771 -1.0000 -1.0000 1316706 1576289576.00 151.5470 60.0029 32.0000 1.9752 1.9772 414.5387 415.0478 0.0770 -1.0000 -1.0000 1316768 1576289576.10 151.5470 60.0029 32.0000 1.9756 1.9776 414.3246 414.8329 0.0769 -1.0000 -1.0000 1316846 1576289576.20 151.5470 60.0029 32.0000 1.9766 1.9786 414.3307 414.8396 0.0771 -1.0000 -1.0000 1316909 1576289576.30 151.5470 60.0029 32.0000 1.9768 1.9788 414.3115 414.8201 0.0770 -1.0000 -1.0000 1316987 1576289576.40 151.4910 60.0029 32.0000 1.9763 1.9783 414.4103 414.9192 0.0770 -1.0000 -1.0000 1317471 1576289576.50 151.4786 60.0029 32.0000 1.9753 1.9773 414.4385 414.9473 0.0770 -1.0000 -1.0000 1317534 1576289576.60 151.4786 60.0029 32.0000 1.9760 1.9780 414.3728 414.8815 0.0770 -1.0000 -1.0000 1317596 1576289576.70 151.4786 60.0029 32.0000 1.9760 1.9780 414.2442 414.7528 0.0771 -1.0000 -1.0000 1317659 1576289576.80 151.4786 60.0029 32.0000 1.9754 1.9774 414.4271 414.9366 0.0771 -1.0000 -1.0000 1317722 1576289576.90 151.4795 60.0029 32.0000 1.9744 1.9764 414.4890 414.9979 0.0770 -1.0000 -1.0000 1317972 1576289577.00 151.5090 60.0029 32.0000 1.9751 1.9770 414.4643 414.9732 0.0770 -1.0000 -1.0000 1318034 1576289577.10 151.5090 60.0029 32.0000 1.9763 1.9783 414.3781 414.8873 0.0771 -1.0000 -1.0000 1318096 1576289577.20 151.5090 60.0029 32.0000 1.9761 1.9781 414.2916 414.8008 0.0771 -1.0000 -1.0000 1318159 1576289577.30 151.5090 60.0029 32.0000 1.9754 1.9774 414.3092 414.8186 0.0771 -1.0000 -1.0000 1318221 1576289577.40 151.5090 60.0029 32.0000 1.9750 1.9770 414.4444 414.9530 0.0769 -1.0000 -1.0000 1318471 1576289577.50 151.5090 60.0029 32.0000 1.9750 1.9770 414.5035 415.0113 0.0769 -1.0000 -1.0000 1318534 1576289577.60 151.5090 60.0029 32.0000 1.9762 1.9782 414.3157 414.8242 0.0771 -1.0000 -1.0000 1318596 1576289577.70 151.4973 60.0029 32.0000 1.9764 1.9784 414.3263 414.8353 0.0770 -1.0000 -1.0000 1318659 1576289577.80 151.4475 60.0029 32.0000 1.9756 1.9776 414.5201 415.0274 0.0768 -1.0000 -1.0000 1318737 1576289577.90 151.4475 60.0029 32.0000 1.9761 1.9781 414.4565 414.9649 0.0769 -1.0000 -1.0000 1318799 1576289578.00 151.4475 60.0029 32.0000 1.9764 1.9784 414.3791 414.8874 0.0770 -1.0000 -1.0000 1318971 1576289578.10 151.5551 60.0029 32.0000 1.9765 1.9785 414.2939 414.8023 0.0770 -1.0000 -1.0000 1319065 1576289578.20 151.5551 60.0029 32.0000 1.9763 1.9783 414.2521 414.7607 0.0770 -1.0000 -1.0000 1319128 1576289578.30 151.5551 60.0029 32.0000 1.9758 1.9778 414.4007 414.9096 0.0770 -1.0000 -1.0000 1319190 1576289578.40 151.5551 60.0029 32.0000 1.9755 1.9775 414.5367 415.0459 0.0770 -1.0000 -1.0000 1319253 1576289578.50 151.5551 60.0029 32.0000 1.9757 1.9777 414.4437 414.9520 0.0769 -1.0000 -1.0000 1319456 1576289578.60 151.5444 60.0029 32.0000 1.9765 1.9785 414.3057 414.8146 0.0771 -1.0000 -1.0000 1319518 1576289578.70 151.5444 60.0029 32.0000 1.9761 1.9781 414.3854 414.8943 0.0770 -1.0000 -1.0000 1319581 1576289578.80 151.5444 60.0029 32.0000 1.9752 1.9772 414.4639 414.9729 0.0771 -1.0000 -1.0000 1319643 1576289578.90 151.5444 60.0029 32.0000 1.9760 1.9780 414.4692 414.9789 0.0772 -1.0000 -1.0000 1319722 1576289579.00 151.5444 60.0029 32.0000 1.9762 1.9782 414.2686 414.7775 0.0771 -1.0000 -1.0000 1319784 1576289579.10 151.5312 60.0029 32.0000 1.9771 1.9791 414.2454 414.7545 0.0770 -1.0000 -1.0000 1319846 1576289579.20 151.4525 60.0029 32.0000 1.9762 1.9782 414.3511 414.8593 0.0770 -1.0000 -1.0000 1319925 1576289579.30 151.4525 60.0029 32.0000 1.9756 1.9776 414.4444 414.9542 0.0771 -1.0000 -1.0000 1319987 1576289579.40 151.4525 60.0029 32.0000 1.9756 1.9776 414.4003 414.9087 0.0770 -1.0000 -1.0000 1320050 1576289579.50 151.4525 60.0029 32.0000 1.9755 1.9775 414.2466 414.7555 0.0771 -1.0000 -1.0000 1320237 1576289579.60 151.4525 60.0029 32.0000 1.9764 1.9784 414.2372 414.7466 0.0771 -1.0000 -1.0000 1320299 1576289579.70 151.4714 60.0032 32.0000 1.9762 1.9782 414.2402 414.7486 0.0770 -1.0000 -1.0000 1320362 1576289579.80 151.4714 60.0032 32.0000 1.9757 1.9777 414.3837 414.8929 0.0771 -1.0000 -1.0000 1320424 1576289579.90 151.4714 60.0032 32.0000 1.9761 1.9781 414.3342 414.8440 0.0772 -1.0000 -1.0000 1320487 1576289580.00 151.4714 60.0032 32.0000 1.9770 1.9790 414.2991 414.8077 0.0770 -1.0000 -1.0000 1321237 1576289580.10 151.4714 60.0032 32.0000 1.9766 1.9786 414.3797 414.8895 0.0772 -1.0000 -1.0000 1321299 1576289580.20 151.4535 60.0032 32.0000 1.9755 1.9775 414.4535 414.9625 0.0770 -1.0000 -1.0000 1321362 1576289580.30 151.4226 60.0032 32.0000 1.9761 1.9781 414.4451 414.9534 0.0770 -1.0000 -1.0000 1321440 1576289580.40 151.4226 60.0032 32.0000 1.9762 1.9782 414.3480 414.8574 0.0772 -1.0000 -1.0000 1321503 1576289580.50 151.4226 60.0032 32.0000 1.9760 1.9780 414.2242 414.7327 0.0770 -1.0000 -1.0000 1321565 1576289580.60 151.4226 60.0032 32.0000 1.9751 1.9771 414.4123 414.9220 0.0771 -1.0000 -1.0000 1321643 1576289580.70 151.4226 60.0032 32.0000 1.9752 1.9772 414.4080 414.9164 0.0770 -1.0000 -1.0000 1321706 1576289580.80 151.5517 60.0032 32.0000 1.9754 1.9774 414.4388 414.9484 0.0771 -1.0000 -1.0000 1321768 1576289580.90 151.5517 60.0032 32.0000 1.9768 1.9788 414.3970 414.9055 0.0771 -1.0000 -1.0000 1321846 1576289581.00 151.5517 60.0032 32.0000 1.9759 1.9779 414.3490 414.8587 0.0771 -1.0000 -1.0000 1321972 1576289581.10 151.5517 60.0032 32.0000 1.9760 1.9780 414.4416 414.9509 0.0771 -1.0000 -1.0000 1322034 1576289581.20 151.5517 60.0032 32.0000 1.9753 1.9773 414.4802 414.9877 0.0770 -1.0000 -1.0000 1322112 1576289581.30 151.5301 60.0032 32.0000 1.9763 1.9783 414.3728 414.8825 0.0771 -1.0000 -1.0000 1322174 1576289581.40 151.5269 60.0032 32.0000 1.9766 1.9786 414.2434 414.7520 0.0771 -1.0000 -1.0000 1322237 1576289581.50 151.5269 60.0032 32.0000 1.9761 1.9781 414.2815 414.7902 0.0771 -1.0000 -1.0000 1322299 1576289581.60 151.5269 60.0032 32.0000 1.9754 1.9774 414.4440 414.9538 0.0772 -1.0000 -1.0000 1322471 1576289581.70 151.5269 60.0032 32.0000 1.9762 1.9782 414.4565 414.9659 0.0771 -1.0000 -1.0000 1322549 1576289581.80 151.5209 60.0032 32.0000 1.9764 1.9784 414.2576 414.7670 0.0771 -1.0000 -1.0000 1322628 1576289581.90 151.4105 60.0032 32.0000 1.9768 1.9788 414.2841 414.7926 0.0769 -1.0000 -1.0000 1322721 1576289582.00 151.4105 60.0032 32.0000 1.9763 1.9783 414.3037 414.8128 0.0771 -1.0000 -1.0000 1322784 1576289582.10 151.4105 60.0032 32.0000 1.9759 1.9779 414.4821 414.9913 0.0771 -1.0000 -1.0000 1323253 1576289582.20 151.4105 60.0032 32.0000 1.9764 1.9784 414.2922 414.8014 0.0771 -1.0000 -1.0000 1323315 1576289582.30 151.4105 60.0032 32.0000 1.9768 1.9788 414.2442 414.7534 0.0772 -1.0000 -1.0000 1323393 1576289582.40 151.4895 60.0032 32.0000 1.9756 1.9776 414.4048 414.9134 0.0770 -1.0000 -1.0000 1323456 1576289582.50 151.4895 60.0032 32.0000 1.9755 1.9775 414.5262 415.0348 0.0769 -1.0000 -1.0000 1323518 1576289582.60 151.4895 60.0032 32.0000 1.9756 1.9776 414.4738 414.9825 0.0770 -1.0000 -1.0000 1323596 1576289582.70 151.4895 60.0032 32.0000 1.9752 1.9772 414.3149 414.8249 0.0772 -1.0000 -1.0000 1323659 1576289582.80 151.4895 60.0032 32.0000 1.9773 1.9793 414.2452 414.7544 0.0771 -1.0000 -1.0000 1323722 1576289582.90 151.4928 60.0032 32.0000 1.9751 1.9771 414.3575 414.8663 0.0770 -1.0000 -1.0000 1323784 1576289583.00 151.5288 60.0032 32.0000 1.9754 1.9774 414.4786 414.9881 0.0771 -1.0000 -1.0000 1323846 1576289583.10 151.5288 60.0032 32.0000 1.9754 1.9774 414.4860 414.9955 0.0771 -1.0000 -1.0000 1323987 1576289583.20 151.5288 60.0032 32.0000 1.9758 1.9778 414.2731 414.7823 0.0771 -1.0000 -1.0000 1324065 1576289583.30 151.5288 60.0032 32.0000 1.9760 1.9780 414.2099 414.7193 0.0771 -1.0000 -1.0000 1324128 1576289583.40 151.5288 60.0032 32.0000 1.9754 1.9774 414.3670 414.8757 0.0770 -1.0000 -1.0000 1324190 1576289583.50 151.4497 60.0032 32.0000 1.9753 1.9773 414.4862 414.9946 0.0769 -1.0000 -1.0000 1324253 1576289583.60 151.4497 60.0032 32.0000 1.9754 1.9774 414.5169 415.0262 0.0771 -1.0000 -1.0000 1324737 1576289583.70 151.4497 60.0032 32.0000 1.9757 1.9777 414.3124 414.8220 0.0772 -1.0000 -1.0000 1324799 1576289583.80 151.4497 60.0032 32.0000 1.9758 1.9778 414.2464 414.7559 0.0772 -1.0000 -1.0000 1324878 1576289583.90 151.4497 60.0032 32.0000 1.9757 1.9777 414.2296 414.7390 0.0771 -1.0000 -1.0000 1324940 1576289584.00 151.4775 60.0032 32.0000 1.9755 1.9775 414.4323 414.9405 0.0768 -1.0000 -1.0000 1325003 1576289584.10 151.4798 60.0032 32.0000 1.9761 1.9781 414.5179 415.0278 0.0772 -1.0000 -1.0000 1325253 1576289584.20 151.4798 60.0032 32.0000 1.9760 1.9780 414.4482 414.9571 0.0770 -1.0000 -1.0000 1325315 1576289584.30 151.4798 60.0032 32.0000 1.9769 1.9789 414.3793 414.8877 0.0770 -1.0000 -1.0000 1325378 1576289584.40 151.4798 60.0032 32.0000 1.9761 1.9781 414.3925 414.9018 0.0772 -1.0000 -1.0000 1325456 1576289584.50 151.4798 60.0032 32.0000 1.9753 1.9773 414.4933 415.0017 0.0770 -1.0000 -1.0000 1325518 1576289584.60 151.4798 60.0032 32.0000 1.9761 1.9781 414.4618 414.9711 0.0771 -1.0000 -1.0000 1325753 1576289584.70 151.4798 60.0032 32.0000 1.9761 1.9781 414.3272 414.8360 0.0770 -1.0000 -1.0000 1325815 1576289584.80 151.4193 60.0032 32.0000 1.9763 1.9783 414.2545 414.7636 0.0770 -1.0000 -1.0000 1325878 1576289584.90 151.3981 60.0032 32.0000 1.9761 1.9781 414.2599 414.7683 0.0771 -1.0000 -1.0000 1325956 1576289585.00 151.3981 60.0032 32.0000 1.9760 1.9780 414.4106 414.9199 0.0771 -1.0000 -1.0000 1326018 1576289585.10 151.4798 60.0030 32.0000 1.9754 1.9774 414.4254 414.9350 0.0771 -1.0000 -1.0000 1326331 1576289585.20 151.5020 60.0030 32.0000 1.9761 1.9781 414.2694 414.7781 0.0770 -1.0000 -1.0000 1326393 1576289585.30 151.5020 60.0030 32.0000 1.9763 1.9783 414.2580 414.7668 0.0771 -1.0000 -1.0000 1326456 1576289585.40 151.5020 60.0030 32.0000 1.9756 1.9776 414.2941 414.8025 0.0770 -1.0000 -1.0000 1326518 1576289585.50 151.5020 60.0030 32.0000 1.9761 1.9781 414.3997 414.9092 0.0771 -1.0000 -1.0000 1326596 1576289585.60 151.5020 60.0030 32.0000 1.9763 1.9783 414.2543 414.7635 0.0772 -1.0000 -1.0000 1326659 1576289585.70 151.4995 60.0030 32.0000 1.9762 1.9782 414.2750 414.7835 0.0770 -1.0000 -1.0000 1326956 1576289585.80 151.4995 60.0030 32.0000 1.9747 1.9767 414.3823 414.8910 0.0770 -1.0000 -1.0000 1327018 1576289585.90 151.4995 60.0030 32.0000 1.9754 1.9774 414.5132 415.0229 0.0772 -1.0000 -1.0000 1327081 1576289586.00 151.4995 60.0030 32.0000 1.9755 1.9775 414.4034 414.9120 0.0770 -1.0000 -1.0000 1327143 1576289586.10 151.4995 60.0030 32.0000 1.9755 1.9775 414.3936 414.9032 0.0772 -1.0000 -1.0000 1327222 1576289586.20 151.4197 60.0030 32.0000 1.9762 1.9782 414.2061 414.7157 0.0772 -1.0000 -1.0000 1327284 1576289586.30 151.4197 60.0030 32.0000 1.9761 1.9781 414.1963 414.7062 0.0772 -1.0000 -1.0000 1327362 1576289586.40 151.4197 60.0030 32.0000 1.9754 1.9774 414.4679 414.9770 0.0770 -1.0000 -1.0000 1327425 1576289586.50 151.4197 60.0030 32.0000 1.9750 1.9770 414.4735 414.9830 0.0771 -1.0000 -1.0000 1327487 1576289586.60 151.4197 60.0030 32.0000 1.9760 1.9780 414.2378 414.7468 0.0771 -1.0000 -1.0000 1327565 1576289586.70 151.4197 60.0030 32.0000 1.9769 1.9789 414.2450 414.7537 0.0770 -1.0000 -1.0000 1327628 1576289586.80 151.4197 60.0030 32.0000 1.9765 1.9785 414.3660 414.8750 0.0771 -1.0000 -1.0000 1327690 1576289586.90 151.4197 60.0030 32.0000 1.9758 1.9778 414.5699 415.0790 0.0771 -1.0000 -1.0000 1327768 1576289587.00 151.4197 60.0030 32.0000 1.9757 1.9777 414.3754 414.8847 0.0770 -1.0000 -1.0000 1327831 1576289587.10 151.4197 60.0030 32.0000 1.9766 1.9786 414.2541 414.7637 0.0772 -1.0000 -1.0000 1327893 1576289587.20 151.4197 60.0030 32.0000 1.9765 1.9785 414.2607 414.7702 0.0771 -1.0000 -1.0000 1327972 1576289587.30 151.5094 60.0030 32.0000 1.9750 1.9770 414.4360 414.9450 0.0771 -1.0000 -1.0000 1328034 1576289587.40 151.5340 60.0030 32.0000 1.9751 1.9771 414.4061 414.9159 0.0772 -1.0000 -1.0000 1328096 1576289587.50 151.5340 60.0030 32.0000 1.9767 1.9787 414.3181 414.8266 0.0770 -1.0000 -1.0000 1328174 1576289587.60 151.5340 60.0030 32.0000 1.9764 1.9784 414.1852 414.6942 0.0772 -1.0000 -1.0000 1328237 1576289587.70 151.5340 60.0030 32.0000 1.9759 1.9779 414.3624 414.8716 0.0770 -1.0000 -1.0000 1328471 1576289587.80 151.5340 60.0030 32.0000 1.9752 1.9771 414.3907 414.8985 0.0769 -1.0000 -1.0000 1328549 1576289587.90 151.5340 60.0030 32.0000 1.9755 1.9775 414.2280 414.7375 0.0772 -1.0000 -1.0000 1328612 1576289588.00 151.4364 60.0030 32.0000 1.9758 1.9778 414.1570 414.6657 0.0770 -1.0000 -1.0000 1328674 1576289588.10 151.4364 60.0030 32.0000 1.9754 1.9774 414.3515 414.8617 0.0772 -1.0000 -1.0000 1328753 1576289588.20 151.4364 60.0030 32.0000 1.9746 1.9766 414.4821 414.9916 0.0772 -1.0000 -1.0000 1329268 1576289588.30 151.4364 60.0030 32.0000 1.9753 1.9773 414.4322 414.9421 0.0772 -1.0000 -1.0000 1329346 1576289588.40 151.4364 60.0030 32.0000 1.9758 1.9778 414.2932 414.8015 0.0770 -1.0000 -1.0000 1329409 1576289588.50 151.4153 60.0030 32.0000 1.9759 1.9779 414.1961 414.7041 0.0769 -1.0000 -1.0000 1329471 1576289588.60 151.4103 60.0030 32.0000 1.9760 1.9780 414.2974 414.8066 0.0772 -1.0000 -1.0000 1329550 1576289588.70 151.4103 60.0030 32.0000 1.9751 1.9771 414.3534 414.8631 0.0772 -1.0000 -1.0000 1329972 1576289588.80 151.4103 60.0030 32.0000 1.9761 1.9781 414.3328 414.8419 0.0770 -1.0000 -1.0000 1330081 1576289588.90 151.4103 60.0030 32.0000 1.9764 1.9784 414.3042 414.8126 0.0770 -1.0000 -1.0000 1330159 1576289589.00 151.4118 60.0030 32.0000 1.9770 1.9790 414.2805 414.7896 0.0771 -1.0000 -1.0000 1330221 1576289589.10 151.4700 60.0030 32.0000 1.9765 1.9785 414.3234 414.8323 0.0770 -1.0000 -1.0000 1330284 1576289589.20 151.4700 60.0030 32.0000 1.9758 1.9778 414.4364 414.9459 0.0771 -1.0000 -1.0000 1330362 1576289589.30 151.4700 60.0030 32.0000 1.9758 1.9778 414.4963 415.0053 0.0770 -1.0000 -1.0000 1330425 1576289589.40 151.4700 60.0030 32.0000 1.9755 1.9775 414.5014 415.0104 0.0770 -1.0000 -1.0000 1330487 1576289589.50 151.4700 60.0030 32.0000 1.9768 1.9788 414.3536 414.8635 0.0772 -1.0000 -1.0000 1330565 1576289589.60 151.4927 60.0030 32.0000 1.9764 1.9784 414.2697 414.7787 0.0770 -1.0000 -1.0000 1330628 1576289589.70 151.5872 60.0029 32.0000 1.9766 1.9786 414.4736 414.9829 0.0772 -1.0000 -1.0000 1330706 1576289589.80 151.5872 60.0029 32.0000 1.9760 1.9780 414.4340 414.9433 0.0771 -1.0000 -1.0000 1330784 1576289589.90 151.5872 60.0029 32.0000 1.9752 1.9772 414.4830 414.9922 0.0771 -1.0000 -1.0000 1330847 1576289590.00 151.5872 60.0029 32.0000 1.9770 1.9790 414.2802 414.7893 0.0771 -1.0000 -1.0000 1330909 1576289590.10 151.5872 60.0029 32.0000 1.9765 1.9785 414.2610 414.7701 0.0771 -1.0000 -1.0000 1330987 1576289590.20 151.5549 60.0029 32.0000 1.9754 1.9774 414.4606 414.9702 0.0771 -1.0000 -1.0000 1331050 1576289590.30 151.5011 60.0029 32.0000 1.9755 1.9775 414.4450 414.9544 0.0770 -1.0000 -1.0000 1331222 1576289590.40 151.5011 60.0029 32.0000 1.9761 1.9781 414.3105 414.8203 0.0772 -1.0000 -1.0000 1331284 1576289590.50 151.5011 60.0029 32.0000 1.9764 1.9784 414.2165 414.7262 0.0772 -1.0000 -1.0000 1331346 1576289590.60 151.5011 60.0029 32.0000 1.9759 1.9779 414.2815 414.7909 0.0771 -1.0000 -1.0000 1331425 1576289590.70 151.5011 60.0029 32.0000 1.9761 1.9781 414.4749 414.9849 0.0772 -1.0000 -1.0000 1331487 1576289590.80 151.5370 60.0029 32.0000 1.9767 1.9787 414.4434 414.9526 0.0771 -1.0000 -1.0000 1332221 1576289590.90 151.5370 60.0029 32.0000 1.9764 1.9784 414.2999 414.8090 0.0770 -1.0000 -1.0000 1332284 1576289591.00 151.5370 60.0029 32.0000 1.9771 1.9791 414.2463 414.7555 0.0771 -1.0000 -1.0000 1332346 1576289591.10 151.5370 60.0029 32.0000 1.9763 1.9783 414.4892 414.9989 0.0771 -1.0000 -1.0000 1332409 1576289591.20 151.5370 60.0029 32.0000 1.9763 1.9783 414.4794 414.9885 0.0770 -1.0000 -1.0000 1332487 1576289591.30 151.4984 60.0029 32.0000 1.9769 1.9789 414.3116 414.8213 0.0773 -1.0000 -1.0000 1332550 1576289591.40 151.4977 60.0029 32.0000 1.9767 1.9787 414.2221 414.7314 0.0771 -1.0000 -1.0000 1332612 1576289591.50 151.4977 60.0029 32.0000 1.9760 1.9780 414.3912 414.9005 0.0771 -1.0000 -1.0000 1332690 1576289591.60 151.4977 60.0029 32.0000 1.9758 1.9778 414.4746 414.9846 0.0772 -1.0000 -1.0000 1332753 1576289591.70 151.4977 60.0029 32.0000 1.9758 1.9778 414.4493 414.9584 0.0772 -1.0000 -1.0000 1332815 1576289591.80 151.5018 60.0029 32.0000 1.9764 1.9784 414.3122 414.8225 0.0771 -1.0000 -1.0000 1332972 1576289591.90 151.5433 60.0029 32.0000 1.9766 1.9786 414.2633 414.7721 0.0770 -1.0000 -1.0000 1333034 1576289592.00 151.5433 60.0029 32.0000 1.9763 1.9783 414.3422 414.8506 0.0770 -1.0000 -1.0000 1333096 1576289592.10 151.5433 60.0029 32.0000 1.9757 1.9777 414.3938 414.9027 0.0770 -1.0000 -1.0000 1333175 1576289592.20 151.5433 60.0029 32.0000 1.9759 1.9779 414.3581 414.8673 0.0771 -1.0000 -1.0000 1333237 1576289592.30 151.5433 60.0029 32.0000 1.9765 1.9785 414.2129 414.7217 0.0770 -1.0000 -1.0000 1333315 1576289592.40 151.5105 60.0029 32.0000 1.9764 1.9784 414.2707 414.7795 0.0771 -1.0000 -1.0000 1333472 1576289592.50 151.5105 60.0029 32.0000 1.9755 1.9775 414.4972 415.0066 0.0771 -1.0000 -1.0000 1333534 1576289592.60 151.5105 60.0029 32.0000 1.9749 1.9769 414.5004 415.0091 0.0770 -1.0000 -1.0000 1333596 1576289592.70 151.5105 60.0029 32.0000 1.9755 1.9775 414.3784 414.8879 0.0771 -1.0000 -1.0000 1333659 1576289592.80 151.5105 60.0029 32.0000 1.9757 1.9777 414.2571 414.7656 0.0770 -1.0000 -1.0000 1333722 1576289592.90 151.5127 60.0029 32.0000 1.9757 1.9777 414.2239 414.7325 0.0770 -1.0000 -1.0000 1333799 1576289593.00 151.5155 60.0029 32.0000 1.9761 1.9781 414.2807 414.7889 0.0770 -1.0000 -1.0000 1333878 1576289593.10 151.5155 60.0029 32.0000 1.9756 1.9776 414.3523 414.8614 0.0771 -1.0000 -1.0000 1333940 1576289593.20 151.5155 60.0029 32.0000 1.9755 1.9775 414.5106 415.0200 0.0771 -1.0000 -1.0000 1334003 1576289593.30 151.5155 60.0029 32.0000 1.9760 1.9780 414.3355 414.8446 0.0770 -1.0000 -1.0000 1334065 1576289593.40 151.5155 60.0029 32.0000 1.9765 1.9785 414.2301 414.7390 0.0772 -1.0000 -1.0000 1334237 1576289593.50 151.5038 60.0029 32.0000 1.9768 1.9788 414.3004 414.8110 0.0773 -1.0000 -1.0000 1334315 1576289593.60 151.5038 60.0029 32.0000 1.9761 1.9781 414.3976 414.9073 0.0771 -1.0000 -1.0000 1334378 1576289593.70 151.5038 60.0029 32.0000 1.9755 1.9775 414.5384 415.0473 0.0771 -1.0000 -1.0000 1334440 1576289593.80 151.5038 60.0029 32.0000 1.9770 1.9790 414.3937 414.9038 0.0773 -1.0000 -1.0000 1334518 1576289593.90 151.5038 60.0029 32.0000 1.9763 1.9783 414.3972 414.9064 0.0771 -1.0000 -1.0000 1335222 1576289594.00 151.5156 60.0029 32.0000 1.9767 1.9787 414.2463 414.7561 0.0772 -1.0000 -1.0000 1335284 1576289594.10 151.5458 60.0029 32.0000 1.9765 1.9785 414.3568 414.8665 0.0772 -1.0000 -1.0000 1335347 1576289594.20 151.5458 60.0029 32.0000 1.9756 1.9776 414.4005 414.9094 0.0771 -1.0000 -1.0000 1335409 1576289594.30 151.5458 60.0029 32.0000 1.9753 1.9773 414.4795 414.9889 0.0770 -1.0000 -1.0000 1335487 1576289594.40 151.5458 60.0029 32.0000 1.9755 1.9775 414.2803 414.7894 0.0772 -1.0000 -1.0000 1335550 1576289594.50 151.5458 60.0029 32.0000 1.9763 1.9783 414.2566 414.7657 0.0771 -1.0000 -1.0000 1335612 1576289594.60 151.5649 60.0025 32.0000 1.9758 1.9778 414.3288 414.8381 0.0771 -1.0000 -1.0000 1335690 1576289594.70 151.5755 60.0023 32.0000 1.9758 1.9778 414.4103 414.9184 0.0768 -1.0000 -1.0000 1335753 1576289594.80 151.5755 60.0023 32.0000 1.9764 1.9784 414.4700 414.9796 0.0771 -1.0000 -1.0000 1335815 1576289594.90 151.5755 60.0023 32.0000 1.9767 1.9787 414.2618 414.7709 0.0771 -1.0000 -1.0000 1335956 1576289595.00 151.5755 60.0023 32.0000 1.9761 1.9781 414.2323 414.7412 0.0771 -1.0000 -1.0000 1336018 1576289595.10 151.5703 60.0023 32.0000 1.9765 1.9785 414.2459 414.7545 0.0770 -1.0000 -1.0000 1336284 1576289595.20 151.4524 60.0023 32.0000 1.9751 1.9771 414.4750 414.9844 0.0771 -1.0000 -1.0000 1336362 1576289595.30 151.4524 60.0023 32.0000 1.9758 1.9778 414.3729 414.8818 0.0770 -1.0000 -1.0000 1336425 1576289595.40 151.3864 60.0023 32.0000 1.9764 1.9784 414.2361 414.7449 0.0771 -1.0000 -1.0000 1336487 1576289595.50 151.3864 60.0023 32.0000 1.9759 1.9779 414.2409 414.7498 0.0770 -1.0000 -1.0000 1336565 1576289595.60 151.3864 60.0023 32.0000 1.9747 1.9767 414.4557 414.9647 0.0771 -1.0000 -1.0000 1336628 1576289595.70 151.3864 60.0023 32.0000 1.9752 1.9772 414.3796 414.8886 0.0770 -1.0000 -1.0000 1336690 1576289595.80 151.3864 60.0023 32.0000 1.9765 1.9785 414.2078 414.7171 0.0771 -1.0000 -1.0000 1336753 1576289595.90 151.3864 60.0023 32.0000 1.9754 1.9774 414.2440 414.7527 0.0770 -1.0000 -1.0000 1336940 1576289596.00 151.3864 60.0023 32.0000 1.9753 1.9773 414.4098 414.9195 0.0772 -1.0000 -1.0000 1337003 1576289596.10 151.3864 60.0023 32.0000 1.9754 1.9774 414.4581 414.9683 0.0772 -1.0000 -1.0000 1337081 1576289596.20 151.4131 60.0023 32.0000 1.9766 1.9786 414.3655 414.8751 0.0771 -1.0000 -1.0000 1337143 1576289596.30 151.5268 60.0023 32.0000 1.9773 1.9793 414.2450 414.7541 0.0771 -1.0000 -1.0000 1337206 1576289596.40 151.5268 60.0023 32.0000 1.9760 1.9780 414.2434 414.7525 0.0771 -1.0000 -1.0000 1337268 1576289596.50 151.5268 60.0023 32.0000 1.9757 1.9777 414.3865 414.8956 0.0770 -1.0000 -1.0000 1337503 1576289596.60 151.5268 60.0023 32.0000 1.9752 1.9772 414.4309 414.9407 0.0772 -1.0000 -1.0000 1337565 1576289596.70 151.5268 60.0023 32.0000 1.9757 1.9777 414.1247 414.6329 0.0770 -1.0000 -1.0000 1337643 1576289596.80 151.5268 60.0023 32.0000 1.9765 1.9785 414.2178 414.7257 0.0769 -1.0000 -1.0000 1337706 1576289596.90 151.5563 60.0023 32.0000 1.9748 1.9768 414.2491 414.7581 0.0771 -1.0000 -1.0000 1337768 1576289597.00 151.5563 60.0023 32.0000 1.9748 1.9768 414.3877 414.8968 0.0770 -1.0000 -1.0000 1338034 1576289597.10 151.5563 60.0023 32.0000 1.9753 1.9773 414.3928 414.9018 0.0771 -1.0000 -1.0000 1338096 1576289597.20 151.5563 60.0023 32.0000 1.9762 1.9782 414.3216 414.8308 0.0771 -1.0000 -1.0000 1338174 1576289597.30 151.5563 60.0023 32.0000 1.9759 1.9779 414.1592 414.6692 0.0772 -1.0000 -1.0000 1338237 1576289597.40 151.5563 60.0023 32.0000 1.9759 1.9779 414.3310 414.8410 0.0773 -1.0000 -1.0000 1338299 1576289597.50 151.5563 60.0023 32.0000 1.9756 1.9776 414.3101 414.8188 0.0771 -1.0000 -1.0000 1338487 1576289597.60 151.4573 60.0023 32.0000 1.9752 1.9772 414.4109 414.9208 0.0772 -1.0000 -1.0000 1338550 1576289597.70 151.4530 60.0023 32.0000 1.9756 1.9776 414.3649 414.8745 0.0771 -1.0000 -1.0000 1338612 1576289597.80 151.4530 60.0023 32.0000 1.9760 1.9780 414.2825 414.7924 0.0772 -1.0000 -1.0000 1338675 1576289597.90 151.4530 60.0023 32.0000 1.9759 1.9779 414.4018 414.9115 0.0772 -1.0000 -1.0000 1338737 1576289598.00 151.4798 60.0023 32.0000 1.9756 1.9776 414.4956 415.0057 0.0772 -1.0000 -1.0000 1338956 1576289598.10 151.4798 60.0023 32.0000 1.9770 1.9790 414.3097 414.8186 0.0770 -1.0000 -1.0000 1339034 1576289598.20 151.4798 60.0023 32.0000 1.9771 1.9791 414.2084 414.7168 0.0770 -1.0000 -1.0000 1339096 1576289598.30 151.4798 60.0023 32.0000 1.9766 1.9786 414.3799 414.8892 0.0771 -1.0000 -1.0000 1339175 1576289598.40 151.4798 60.0023 32.0000 1.9753 1.9773 414.5205 415.0299 0.0771 -1.0000 -1.0000 1339237 1576289598.50 151.4798 60.0023 32.0000 1.9754 1.9774 414.4464 414.9567 0.0772 -1.0000 -1.0000 1339831 1576289598.60 151.5535 60.0023 32.0000 1.9764 1.9784 414.2576 414.7668 0.0771 -1.0000 -1.0000 1339909 1576289598.70 151.5535 60.0023 32.0000 1.9768 1.9788 414.2285 414.7371 0.0771 -1.0000 -1.0000 1339972 1576289598.80 151.5535 60.0023 32.0000 1.9764 1.9784 414.2213 414.7305 0.0771 -1.0000 -1.0000 1340034 1576289598.90 151.5535 60.0023 32.0000 1.9759 1.9779 414.2874 414.7958 0.0770 -1.0000 -1.0000 1340112 1576289599.00 151.5535 60.0023 32.0000 1.9756 1.9776 414.3672 414.8759 0.0770 -1.0000 -1.0000 1340174 1576289599.10 151.5653 60.0023 32.0000 1.9759 1.9779 414.1910 414.7002 0.0771 -1.0000 -1.0000 1340237 1576289599.20 151.5676 60.0023 32.0000 1.9758 1.9778 414.2113 414.7204 0.0771 -1.0000 -1.0000 1340299 1576289599.30 151.5676 60.0023 32.0000 1.9753 1.9773 414.3645 414.8734 0.0770 -1.0000 -1.0000 1340362 1576289599.40 151.5676 60.0023 32.0000 1.9756 1.9776 414.5047 415.0140 0.0771 -1.0000 -1.0000 1340425 1576289599.50 151.5676 60.0023 32.0000 1.9758 1.9778 414.4021 414.9110 0.0770 -1.0000 -1.0000 1340503 1576289599.60 151.5676 60.0023 32.0000 1.9756 1.9776 414.2667 414.7752 0.0770 -1.0000 -1.0000 1340565 1576289599.70 151.4552 60.0023 32.0000 1.9756 1.9776 414.1706 414.6797 0.0771 -1.0000 -1.0000 1340628 1576289599.80 151.4552 60.0023 32.0000 1.9753 1.9773 414.3053 414.8147 0.0771 -1.0000 -1.0000 1340706 1576289599.90 151.4552 60.0023 32.0000 1.9755 1.9775 414.4891 414.9985 0.0771 -1.0000 -1.0000 1340768 1576289600.00 151.4552 60.0023 32.0000 1.9753 1.9773 414.4343 414.9445 0.0772 -1.0000 -1.0000 1341003 1576289600.10 151.4552 60.0023 32.0000 1.9760 1.9780 414.1909 414.6993 0.0770 -1.0000 -1.0000 1341065 1576289600.20 151.4582 60.0023 32.0000 1.9753 1.9773 414.3746 414.8827 0.0769 -1.0000 -1.0000 1341128 1576289600.30 151.4685 60.0023 32.0000 1.9749 1.9769 414.4333 414.9424 0.0770 -1.0000 -1.0000 1341206 1576289600.40 151.4685 60.0023 32.0000 1.9757 1.9777 414.2721 414.7807 0.0770 -1.0000 -1.0000 1341268 1576289600.50 151.4685 60.0023 32.0000 1.9768 1.9788 414.1957 414.7046 0.0771 -1.0000 -1.0000 1341440 1576289600.60 151.4685 60.0023 32.0000 1.9770 1.9790 414.1859 414.6950 0.0771 -1.0000 -1.0000 1341518 1576289600.70 151.4685 60.0023 32.0000 1.9762 1.9782 414.3562 414.8647 0.0769 -1.0000 -1.0000 1341581 1576289600.80 151.5343 60.0023 32.0000 1.9759 1.9779 414.4649 414.9738 0.0771 -1.0000 -1.0000 1341643 1576289600.90 151.5347 60.0023 32.0000 1.9762 1.9782 414.4154 414.9241 0.0770 -1.0000 -1.0000 1341722 1576289601.00 151.5347 60.0023 32.0000 1.9769 1.9789 414.3110 414.8191 0.0769 -1.0000 -1.0000 1341784 1576289601.10 151.5347 60.0023 32.0000 1.9771 1.9791 414.2047 414.7147 0.0772 -1.0000 -1.0000 1341956 1576289601.20 151.5347 60.0023 32.0000 1.9765 1.9785 414.4918 415.0014 0.0771 -1.0000 -1.0000 1342034 1576289601.30 151.5385 60.0023 32.0000 1.9757 1.9777 414.4200 414.9292 0.0770 -1.0000 -1.0000 1342096 1576289601.40 151.5559 60.0023 32.0000 1.9761 1.9781 414.2821 414.7916 0.0772 -1.0000 -1.0000 1342159 1576289601.50 151.5559 60.0023 32.0000 1.9759 1.9779 414.1339 414.6432 0.0771 -1.0000 -1.0000 1342221 1576289601.60 151.5559 60.0023 32.0000 1.9755 1.9775 414.3861 414.8953 0.0771 -1.0000 -1.0000 1343143 1576289601.70 151.5559 60.0023 32.0000 1.9757 1.9777 414.4081 414.9172 0.0771 -1.0000 -1.0000 1343206 1576289601.80 151.5559 60.0023 32.0000 1.9765 1.9785 414.3512 414.8612 0.0772 -1.0000 -1.0000 1343284 1576289601.90 151.4660 60.0023 32.0000 1.9767 1.9787 414.1625 414.6714 0.0771 -1.0000 -1.0000 1343347 1576289602.00 151.4486 60.0023 32.0000 1.9759 1.9779 414.2806 414.7900 0.0771 -1.0000 -1.0000 1343409 1576289602.10 151.4486 60.0023 32.0000 1.9756 1.9776 414.4150 414.9237 0.0770 -1.0000 -1.0000 1343472 1576289602.20 151.4486 60.0023 32.0000 1.9752 1.9772 414.4522 414.9611 0.0770 -1.0000 -1.0000 1343534 1576289602.30 151.4486 60.0023 32.0000 1.9763 1.9783 414.2481 414.7566 0.0770 -1.0000 -1.0000 1343612 1576289602.40 151.4486 60.0023 32.0000 1.9763 1.9783 414.3944 414.9032 0.0770 -1.0000 -1.0000 1343675 1576289602.50 151.4486 60.0023 32.0000 1.9758 1.9778 414.4700 414.9790 0.0771 -1.0000 -1.0000 1343737 1576289602.60 151.4486 60.0023 32.0000 1.9758 1.9778 414.3393 414.8487 0.0772 -1.0000 -1.0000 1343815 1576289602.70 151.4486 60.0023 32.0000 1.9762 1.9782 414.2125 414.7218 0.0771 -1.0000 -1.0000 1343877 1576289602.80 151.4486 60.0023 32.0000 1.9765 1.9785 414.1444 414.6524 0.0770 -1.0000 -1.0000 1343940 1576289602.90 151.4486 60.0023 32.0000 1.9764 1.9784 414.3407 414.8493 0.0770 -1.0000 -1.0000 1344018 1576289603.00 151.4942 60.0023 32.0000 1.9758 1.9778 414.4203 414.9282 0.0769 -1.0000 -1.0000 1344081 1576289603.10 151.4942 60.0023 32.0000 1.9763 1.9783 414.3490 414.8578 0.0770 -1.0000 -1.0000 1344206 1576289603.20 151.4942 60.0023 32.0000 1.9764 1.9784 414.2489 414.7583 0.0772 -1.0000 -1.0000 1344268 1576289603.30 151.4942 60.0023 32.0000 1.9774 1.9795 414.2477 414.7573 0.0771 -1.0000 -1.0000 1344331 1576289603.40 151.4942 60.0023 32.0000 1.9770 1.9790 414.2669 414.7754 0.0770 -1.0000 -1.0000 1344393 1576289603.50 151.5728 60.0023 32.0000 1.9759 1.9779 414.4542 414.9630 0.0770 -1.0000 -1.0000 1344472 1576289603.60 151.6393 60.0023 32.0000 1.9762 1.9782 414.3372 414.8465 0.0771 -1.0000 -1.0000 1345003 1576289603.70 151.6393 60.0023 32.0000 1.9767 1.9787 414.2405 414.7491 0.0770 -1.0000 -1.0000 1345065 1576289603.80 151.6393 60.0023 32.0000 1.9766 1.9786 414.2528 414.7610 0.0770 -1.0000 -1.0000 1345143 1576289603.90 151.6393 60.0023 32.0000 1.9760 1.9780 414.3957 414.9040 0.0769 -1.0000 -1.0000 1345222 1576289604.00 151.6393 60.0023 32.0000 1.9759 1.9779 414.4246 414.9335 0.0770 -1.0000 -1.0000 1345284 1576289604.10 151.5250 60.0023 32.0000 1.9762 1.9782 414.3971 414.9062 0.0771 -1.0000 -1.0000 1345347 1576289604.20 151.5250 60.0023 32.0000 1.9764 1.9784 414.2311 414.7400 0.0771 -1.0000 -1.0000 1345472 1576289604.30 151.5250 60.0023 32.0000 1.9760 1.9780 414.2235 414.7323 0.0771 -1.0000 -1.0000 1345550 1576289604.40 151.5250 60.0023 32.0000 1.9755 1.9775 414.2821 414.7926 0.0774 -1.0000 -1.0000 1345612 1576289604.50 151.5250 60.0023 32.0000 1.9756 1.9776 414.4400 414.9493 0.0771 -1.0000 -1.0000 1345675 1576289604.60 151.5250 60.0023 32.0000 1.9762 1.9782 414.3340 414.8430 0.0770 -1.0000 -1.0000 1345753 1576289604.70 151.5250 60.0023 32.0000 1.9765 1.9785 414.2160 414.7247 0.0771 -1.0000 -1.0000 1345815 1576289604.80 151.5250 60.0023 32.0000 1.9763 1.9783 414.3425 414.8521 0.0771 -1.0000 -1.0000 1345877 1576289604.90 151.5250 60.0023 32.0000 1.9752 1.9772 414.4917 415.0003 0.0770 -1.0000 -1.0000 1345956 1576289605.00 151.5250 60.0023 32.0000 1.9758 1.9778 414.3853 414.8947 0.0771 -1.0000 -1.0000 1346018 1576289605.10 151.5292 60.0023 32.0000 1.9770 1.9790 414.3454 414.8545 0.0771 -1.0000 -1.0000 1346081 1576289605.20 151.4201 60.0028 32.0000 1.9777 1.9797 414.2611 414.7700 0.0771 -1.0000 -1.0000 1346143 1576289605.30 151.5500 60.0028 32.0000 1.9766 1.9786 414.3195 414.8281 0.0770 -1.0000 -1.0000 1346253 1576289605.40 151.5500 60.0028 32.0000 1.9761 1.9781 414.3900 414.8979 0.0769 -1.0000 -1.0000 1346315 1576289605.50 151.5500 60.0028 32.0000 1.9757 1.9777 414.4286 414.9377 0.0770 -1.0000 -1.0000 1346393 1576289605.60 151.5500 60.0028 32.0000 1.9762 1.9782 414.3904 414.8987 0.0770 -1.0000 -1.0000 1346456 1576289605.70 151.5500 60.0028 32.0000 1.9768 1.9788 414.2972 414.8049 0.0769 -1.0000 -1.0000 1346518 1576289605.80 151.5500 60.0028 32.0000 1.9761 1.9781 414.3383 414.8488 0.0772 -1.0000 -1.0000 1346581 1576289605.90 151.5500 60.0028 32.0000 1.9757 1.9777 414.4554 414.9646 0.0771 -1.0000 -1.0000 1346643 1576289606.00 151.5500 60.0028 32.0000 1.9759 1.9779 414.3732 414.8816 0.0770 -1.0000 -1.0000 1346706 1576289606.10 151.5500 60.0028 32.0000 1.9768 1.9788 414.1609 414.6695 0.0770 -1.0000 -1.0000 1346784 1576289606.20 151.5500 60.0028 32.0000 1.9766 1.9786 414.1807 414.6880 0.0768 -1.0000 -1.0000 1347206 1576289606.30 151.5429 60.0028 32.0000 1.9762 1.9782 414.2161 414.7258 0.0772 -1.0000 -1.0000 1347284 1576289606.40 151.5044 60.0028 32.0000 1.9751 1.9771 414.4083 414.9171 0.0770 -1.0000 -1.0000 1347347 1576289606.50 151.5044 60.0028 32.0000 1.9761 1.9781 414.3543 414.8634 0.0771 -1.0000 -1.0000 1347409 1576289606.60 151.5044 60.0028 32.0000 1.9763 1.9783 414.1832 414.6915 0.0770 -1.0000 -1.0000 1347487 1576289606.70 151.5044 60.0028 32.0000 1.9765 1.9785 414.2056 414.7138 0.0770 -1.0000 -1.0000 1347768 1576289606.80 151.5044 60.0028 32.0000 1.9764 1.9784 414.3070 414.8157 0.0770 -1.0000 -1.0000 1347831 1576289606.90 151.4963 60.0028 32.0000 1.9760 1.9780 414.3553 414.8634 0.0769 -1.0000 -1.0000 1347893 1576289607.00 151.4234 60.0028 32.0000 1.9761 1.9781 414.2562 414.7661 0.0771 -1.0000 -1.0000 1347956 1576289607.10 151.4234 60.0028 32.0000 1.9767 1.9787 414.2080 414.7158 0.0769 -1.0000 -1.0000 1348018 1576289607.20 151.4234 60.0028 32.0000 1.9757 1.9777 414.4289 414.9382 0.0772 -1.0000 -1.0000 1348284 1576289607.30 151.4234 60.0028 32.0000 1.9758 1.9778 414.5002 415.0094 0.0770 -1.0000 -1.0000 1348347 1576289607.40 151.4234 60.0028 32.0000 1.9764 1.9784 414.4557 414.9638 0.0769 -1.0000 -1.0000 1348409 1576289607.50 151.4714 60.0028 32.0000 1.9766 1.9786 414.3107 414.8198 0.0771 -1.0000 -1.0000 1348472 1576289607.60 151.4714 60.0028 32.0000 1.9765 1.9785 414.2453 414.7547 0.0771 -1.0000 -1.0000 1348534 1576289607.70 151.4714 60.0028 32.0000 1.9768 1.9788 414.2447 414.7532 0.0770 -1.0000 -1.0000 1348722 1576289607.80 151.4714 60.0028 32.0000 1.9756 1.9776 414.2515 414.7600 0.0770 -1.0000 -1.0000 1348799 1576289607.90 151.4714 60.0028 32.0000 1.9763 1.9783 414.3849 414.8936 0.0770 -1.0000 -1.0000 1348862 1576289608.00 151.4769 60.0028 32.0000 1.9772 1.9792 414.3010 414.8093 0.0769 -1.0000 -1.0000 1348925 1576289608.10 151.5294 60.0028 32.0000 1.9767 1.9787 414.1672 414.6743 0.0768 -1.0000 -1.0000 1349003 1576289608.20 151.5294 60.0028 32.0000 1.9766 1.9786 414.2511 414.7594 0.0770 -1.0000 -1.0000 1349487 1576289608.30 151.5294 60.0028 32.0000 1.9756 1.9776 414.3000 414.8081 0.0769 -1.0000 -1.0000 1349565 1576289608.40 151.5294 60.0028 32.0000 1.9754 1.9774 414.4372 414.9447 0.0769 -1.0000 -1.0000 1349628 1576289608.50 151.5294 60.0028 32.0000 1.9753 1.9773 414.3471 414.8551 0.0768 -1.0000 -1.0000 1349690 1576289608.60 151.4246 60.0028 32.0000 1.9760 1.9780 414.2308 414.7396 0.0771 -1.0000 -1.0000 1349768 1576289608.70 151.4246 60.0028 32.0000 1.9758 1.9778 414.2028 414.7108 0.0769 -1.0000 -1.0000 1349956 1576289608.80 151.4246 60.0028 32.0000 1.9760 1.9780 414.2051 414.7130 0.0769 -1.0000 -1.0000 1350018 1576289608.90 151.4246 60.0028 32.0000 1.9753 1.9772 414.3559 414.8639 0.0769 -1.0000 -1.0000 1350096 1576289609.00 151.4246 60.0028 32.0000 1.9748 1.9768 414.3596 414.8679 0.0769 -1.0000 -1.0000 1350159 1576289609.10 151.4246 60.0028 32.0000 1.9762 1.9782 414.1804 414.6880 0.0769 -1.0000 -1.0000 1350221 1576289609.20 151.3993 60.0028 32.0000 1.9765 1.9785 414.3309 414.8389 0.0769 -1.0000 -1.0000 1350299 1576289609.30 151.3993 60.0028 32.0000 1.9762 1.9782 414.4700 414.9778 0.0769 -1.0000 -1.0000 1350987 1576289609.40 151.3993 60.0028 32.0000 1.9765 1.9785 414.3877 414.8966 0.0771 -1.0000 -1.0000 1351050 1576289609.50 151.3993 60.0028 32.0000 1.9765 1.9785 414.2495 414.7582 0.0770 -1.0000 -1.0000 1351112 1576289609.60 151.3993 60.0028 32.0000 1.9761 1.9781 414.1702 414.6779 0.0769 -1.0000 -1.0000 1351175 1576289609.70 151.4114 60.0027 32.0000 1.9762 1.9782 414.2792 414.7869 0.0769 -1.0000 -1.0000 1351237 1576289609.80 151.4997 60.0026 32.0000 1.9758 1.9778 414.4144 414.9239 0.0772 -1.0000 -1.0000 1351315 1576289609.90 151.4997 60.0026 32.0000 1.9762 1.9782 414.3092 414.8179 0.0770 -1.0000 -1.0000 1351377 1576289610.00 151.4997 60.0026 32.0000 1.9768 1.9788 414.2490 414.7569 0.0770 -1.0000 -1.0000 1351440 1576289610.10 151.4997 60.0026 32.0000 1.9765 1.9785 414.0976 414.6057 0.0770 -1.0000 -1.0000 1351518 1576289610.20 151.4997 60.0026 32.0000 1.9762 1.9782 414.3815 414.8898 0.0770 -1.0000 -1.0000 1351581 1576289610.30 151.4997 60.0026 32.0000 1.9758 1.9778 414.4072 414.9160 0.0770 -1.0000 -1.0000 1351643 1576289610.40 151.5742 60.0026 32.0000 1.9766 1.9786 414.1929 414.7010 0.0769 -1.0000 -1.0000 1351706 1576289610.50 151.5742 60.0026 32.0000 1.9759 1.9779 414.1900 414.6987 0.0771 -1.0000 -1.0000 1351768 1576289610.60 151.5742 60.0026 32.0000 1.9749 1.9769 414.3247 414.8333 0.0770 -1.0000 -1.0000 1351847 1576289610.70 151.5742 60.0026 32.0000 1.9753 1.9772 414.4448 414.9525 0.0768 -1.0000 -1.0000 1351909 1576289610.80 151.5742 60.0026 32.0000 1.9757 1.9777 414.3577 414.8663 0.0770 -1.0000 -1.0000 1351972 1576289610.90 151.5742 60.0026 32.0000 1.9774 1.9794 414.2154 414.7227 0.0768 -1.0000 -1.0000 1352050 1576289611.00 151.4738 60.0026 32.0000 1.9759 1.9779 414.2582 414.7663 0.0770 -1.0000 -1.0000 1352112 1576289611.10 151.4738 60.0026 32.0000 1.9750 1.9770 414.4166 414.9258 0.0771 -1.0000 -1.0000 1352174 1576289611.20 151.4738 60.0026 32.0000 1.9753 1.9773 414.4247 414.9339 0.0771 -1.0000 -1.0000 1352253 1576289611.30 151.4738 60.0026 32.0000 1.9760 1.9780 414.2586 414.7671 0.0769 -1.0000 -1.0000 1352315 1576289611.40 151.4738 60.0026 32.0000 1.9770 1.9790 414.2167 414.7249 0.0770 -1.0000 -1.0000 1352377 1576289611.50 151.4738 60.0026 32.0000 1.9758 1.9778 414.3367 414.8443 0.0769 -1.0000 -1.0000 1352456 1576289611.60 151.4738 60.0026 32.0000 1.9758 1.9778 414.4398 414.9487 0.0770 -1.0000 -1.0000 1352503 1576289611.70 151.4738 60.0026 32.0000 1.9768 1.9788 414.3050 414.8139 0.0771 -1.0000 -1.0000 1352565 1576289611.80 151.4738 60.0026 32.0000 1.9769 1.9789 414.1848 414.6930 0.0769 -1.0000 -1.0000 1352643 1576289611.90 151.4738 60.0026 32.0000 1.9768 1.9788 414.2872 414.7941 0.0768 -1.0000 -1.0000 1353112 1576289612.00 151.4738 60.0026 32.0000 1.9759 1.9779 414.4972 415.0055 0.0770 -1.0000 -1.0000 1353175 1576289612.10 151.4738 60.0026 32.0000 1.9764 1.9784 414.4732 414.9812 0.0769 -1.0000 -1.0000 1353253 1576289612.20 151.4808 60.0026 32.0000 1.9765 1.9785 414.2944 414.8025 0.0770 -1.0000 -1.0000 1353315 1576289612.30 151.4808 60.0026 32.0000 1.9769 1.9789 414.1825 414.6909 0.0770 -1.0000 -1.0000 1353393 1576289612.40 151.4808 60.0026 32.0000 1.9772 1.9792 414.2133 414.7199 0.0768 -1.0000 -1.0000 1353987 1576289612.50 151.4808 60.0026 32.0000 1.9753 1.9773 414.4752 414.9837 0.0769 -1.0000 -1.0000 1354050 1576289612.60 151.4808 60.0026 32.0000 1.9761 1.9781 414.4270 414.9350 0.0769 -1.0000 -1.0000 1354127 1576289612.70 151.4812 60.0026 32.0000 1.9755 1.9775 414.1929 414.7006 0.0769 -1.0000 -1.0000 1354190 1576289612.80 151.5354 60.0026 32.0000 1.9765 1.9785 414.2273 414.7357 0.0770 -1.0000 -1.0000 1354253 1576289612.90 151.5354 60.0026 32.0000 1.9754 1.9774 414.4148 414.9238 0.0770 -1.0000 -1.0000 1354331 1576289613.00 151.5354 60.0026 32.0000 1.9755 1.9775 414.3826 414.8908 0.0770 -1.0000 -1.0000 1354393 1576289613.10 151.5354 60.0026 32.0000 1.9756 1.9776 414.4003 414.9086 0.0769 -1.0000 -1.0000 1354456 1576289613.20 151.5354 60.0026 32.0000 1.9760 1.9780 414.1912 414.6992 0.0770 -1.0000 -1.0000 1354518 1576289613.30 151.4633 60.0026 32.0000 1.9764 1.9784 414.1737 414.6818 0.0770 -1.0000 -1.0000 1354581 1576289613.40 151.4633 60.0026 32.0000 1.9759 1.9779 414.2646 414.7731 0.0770 -1.0000 -1.0000 1354659 1576289613.50 151.4633 60.0026 32.0000 1.9755 1.9774 414.4029 414.9118 0.0770 -1.0000 -1.0000 1354722 1576289613.60 151.4633 60.0026 32.0000 1.9756 1.9776 414.1662 414.6744 0.0770 -1.0000 -1.0000 1354784 1576289613.70 151.4633 60.0026 32.0000 1.9761 1.9781 414.1988 414.7068 0.0769 -1.0000 -1.0000 1354847 1576289613.80 151.4633 60.0026 32.0000 1.9752 1.9772 414.2752 414.7830 0.0770 -1.0000 -1.0000 1354925 1576289613.90 151.4633 60.0026 32.0000 1.9753 1.9773 414.4398 414.9483 0.0770 -1.0000 -1.0000 1354987 1576289614.00 151.4670 60.0024 32.0000 1.9761 1.9781 414.3568 414.8655 0.0770 -1.0000 -1.0000 1355050 1576289614.10 151.4670 60.0024 32.0000 1.9761 1.9781 414.2136 414.7220 0.0770 -1.0000 -1.0000 1355127 1576289614.20 151.4670 60.0024 32.0000 1.9759 1.9779 414.1661 414.6736 0.0769 -1.0000 -1.0000 1355190 1576289614.30 151.4670 60.0024 32.0000 1.9759 1.9779 414.2898 414.7976 0.0769 -1.0000 -1.0000 1355253 1576289614.40 151.4670 60.0024 32.0000 1.9760 1.9780 414.4725 414.9809 0.0770 -1.0000 -1.0000 1355503 1576289614.50 151.4670 60.0024 32.0000 1.9760 1.9780 414.4068 414.9145 0.0769 -1.0000 -1.0000 1355565 1576289614.60 151.4670 60.0024 32.0000 1.9766 1.9786 414.1703 414.6783 0.0769 -1.0000 -1.0000 1355628 1576289614.70 151.4670 60.0024 32.0000 1.9764 1.9784 414.3527 414.8610 0.0770 -1.0000 -1.0000 1355690 1576289614.80 151.4670 60.0024 32.0000 1.9761 1.9781 414.4793 414.9876 0.0769 -1.0000 -1.0000 1355753 1576289614.90 151.4670 60.0024 32.0000 1.9760 1.9780 414.4204 414.9286 0.0769 -1.0000 -1.0000 1355831 1576289615.00 151.4670 60.0024 32.0000 1.9757 1.9777 414.2705 414.7784 0.0769 -1.0000 -1.0000 1356018 1576289615.10 151.4670 60.0024 32.0000 1.9761 1.9781 414.1619 414.6700 0.0770 -1.0000 -1.0000 1356081 1576289615.20 151.5181 60.0024 32.0000 1.9759 1.9779 414.2895 414.7978 0.0770 -1.0000 -1.0000 1356159 1576289615.30 151.5415 60.0024 32.0000 1.9760 1.9780 414.4417 414.9500 0.0769 -1.0000 -1.0000 1356221 1576289615.40 151.5415 60.0024 32.0000 1.9761 1.9780 414.4694 414.9783 0.0770 -1.0000 -1.0000 1356284 1576289615.50 151.5415 60.0024 32.0000 1.9770 1.9790 414.2356 414.7438 0.0770 -1.0000 -1.0000 1356722 1576289615.60 151.5415 60.0024 32.0000 1.9764 1.9784 414.2031 414.7114 0.0769 -1.0000 -1.0000 1356784 1576289615.70 151.5415 60.0024 32.0000 1.9754 1.9774 414.2769 414.7855 0.0770 -1.0000 -1.0000 1356847 1576289615.80 151.5415 60.0024 32.0000 1.9749 1.9769 414.2695 414.7779 0.0770 -1.0000 -1.0000 1356956 1576289615.90 151.5058 60.0024 32.0000 1.9760 1.9780 414.2247 414.7329 0.0770 -1.0000 -1.0000 1357018 1576289616.00 151.5058 60.0024 32.0000 1.9760 1.9780 414.1274 414.6356 0.0770 -1.0000 -1.0000 1357237 1576289616.10 151.5058 60.0024 32.0000 1.9758 1.9778 414.3530 414.8614 0.0769 -1.0000 -1.0000 1357315 1576289616.20 151.5058 60.0024 32.0000 1.9758 1.9778 414.4604 414.9678 0.0768 -1.0000 -1.0000 1357377 1576289616.30 151.5058 60.0024 32.0000 1.9760 1.9780 414.3972 414.9059 0.0770 -1.0000 -1.0000 1357440 1576289616.40 151.4841 60.0024 32.0000 1.9760 1.9780 414.3099 414.8175 0.0769 -1.0000 -1.0000 1357503 1576289616.50 151.4719 60.0024 32.0000 1.9767 1.9787 414.1868 414.6941 0.0768 -1.0000 -1.0000 1357753 1576289616.60 151.4719 60.0024 32.0000 1.9762 1.9781 414.3775 414.8853 0.0769 -1.0000 -1.0000 1357831 1576289616.70 151.4719 60.0024 32.0000 1.9757 1.9777 414.3732 414.8814 0.0769 -1.0000 -1.0000 1357893 1576289616.80 151.4719 60.0024 32.0000 1.9762 1.9782 414.3799 414.8873 0.0767 -1.0000 -1.0000 1357956 1576289616.90 151.4719 60.0024 32.0000 1.9767 1.9787 414.3458 414.8533 0.0769 -1.0000 -1.0000 1358018 1576289617.00 151.4782 60.0024 32.0000 1.9770 1.9790 414.3777 414.8861 0.0769 -1.0000 -1.0000 1358081 1576289617.10 151.5126 60.0024 32.0000 1.9752 1.9772 414.4587 414.9670 0.0770 -1.0000 -1.0000 1358143 1576289617.20 151.5126 60.0024 32.0000 1.9759 1.9779 414.4124 414.9208 0.0770 -1.0000 -1.0000 1358221 1576289617.30 151.5126 60.0024 32.0000 1.9763 1.9783 414.2973 414.8062 0.0771 -1.0000 -1.0000 1358284 1576289617.40 151.5126 60.0024 32.0000 1.9766 1.9786 414.2106 414.7189 0.0769 -1.0000 -1.0000 1358347 1576289617.50 151.5126 60.0024 32.0000 1.9761 1.9781 414.1345 414.6427 0.0770 -1.0000 -1.0000 1358503 1576289617.60 151.5126 60.0024 32.0000 1.9760 1.9780 414.2695 414.7779 0.0770 -1.0000 -1.0000 1358565 1576289617.70 151.5753 60.0024 32.0000 1.9753 1.9773 414.3798 414.8877 0.0768 -1.0000 -1.0000 1358627 1576289617.80 151.5753 60.0024 32.0000 1.9753 1.9773 414.4141 414.9213 0.0769 -1.0000 -1.0000 1358706 1576289617.90 151.5753 60.0024 32.0000 1.9759 1.9779 414.3138 414.8226 0.0770 -1.0000 -1.0000 1358768 1576289618.00 151.5753 60.0024 32.0000 1.9764 1.9783 414.3252 414.8333 0.0769 -1.0000 -1.0000 1359237 1576289618.10 151.5753 60.0024 32.0000 1.9758 1.9778 414.4421 414.9504 0.0769 -1.0000 -1.0000 1359299 1576289618.20 151.4934 60.0024 32.0000 1.9752 1.9772 414.3942 414.9025 0.0770 -1.0000 -1.0000 1359378 1576289618.30 151.4934 60.0024 32.0000 1.9764 1.9784 414.3869 414.8955 0.0770 -1.0000 -1.0000 1359440 1576289618.40 151.4934 60.0024 32.0000 1.9762 1.9782 414.1548 414.6627 0.0769 -1.0000 -1.0000 1359503 1576289618.50 151.4934 60.0024 32.0000 1.9774 1.9794 414.1737 414.6820 0.0770 -1.0000 -1.0000 1359565 1576289618.60 151.4934 60.0024 32.0000 1.9755 1.9775 414.3460 414.8547 0.0770 -1.0000 -1.0000 1359643 1576289618.70 151.5046 60.0024 32.0000 1.9758 1.9778 414.4721 414.9811 0.0770 -1.0000 -1.0000 1359706 1576289618.80 151.5743 60.0024 32.0000 1.9760 1.9780 414.4238 414.9319 0.0769 -1.0000 -1.0000 1359768 1576289618.90 151.5743 60.0024 32.0000 1.9769 1.9789 414.3164 414.8245 0.0770 -1.0000 -1.0000 1359847 1576289619.00 151.5743 60.0024 32.0000 1.9771 1.9791 414.2468 414.7543 0.0769 -1.0000 -1.0000 1400206 1576289619.10 151.5743 60.0024 32.0000 1.9758 1.9778 414.3362 414.8442 0.0769 -1.0000 -1.0000 1400268 1576289619.20 151.5743 60.0024 32.0000 1.9762 1.9782 414.3430 414.8518 0.0771 -1.0000 -1.0000 1400331 1576289619.30 151.5743 60.0024 32.0000 1.9761 1.9781 414.3655 414.8741 0.0770 -1.0000 -1.0000 1400393 1576289619.40 151.5108 60.0024 32.0000 1.9763 1.9783 414.2815 414.7908 0.0772 -1.0000 -1.0000 1400456 1576289619.50 151.5108 60.0024 32.0000 1.9766 1.9786 414.2057 414.7146 0.0770 -1.0000 -1.0000 1400752 1576289619.60 151.5108 60.0024 32.0000 1.9752 1.9772 414.3965 414.9045 0.0769 -1.0000 -1.0000 1400815 1576289619.70 151.5108 60.0024 32.0000 1.9745 1.9765 414.4074 414.9155 0.0769 -1.0000 -1.0000 1400878 1576289619.80 151.5108 60.0024 32.0000 1.9752 1.9772 414.2699 414.7784 0.0770 -1.0000 -1.0000 1400956 1576289619.90 151.5017 60.0023 32.0000 1.9761 1.9781 414.2439 414.7524 0.0770 -1.0000 -1.0000 1401018 1576289620.00 151.4922 60.0023 32.0000 1.9766 1.9786 414.1752 414.6837 0.0770 -1.0000 -1.0000 1401252 1576289620.10 151.4922 60.0023 32.0000 1.9754 1.9774 414.2896 414.7968 0.0768 -1.0000 -1.0000 1401315 1576289620.20 151.4922 60.0023 32.0000 1.9753 1.9773 414.3798 414.8881 0.0770 -1.0000 -1.0000 1401377 1576289620.30 151.4922 60.0023 32.0000 1.9753 1.9773 414.1902 414.6986 0.0770 -1.0000 -1.0000 1401456 1576289620.40 151.4922 60.0023 32.0000 1.9752 1.9772 414.1739 414.6818 0.0769 -1.0000 -1.0000 1401518 1576289620.50 151.4711 60.0023 32.0000 1.9760 1.9780 414.2750 414.7835 0.0769 -1.0000 -1.0000 1401581 1576289620.60 151.4048 60.0023 32.0000 1.9754 1.9774 414.4760 414.9838 0.0769 -1.0000 -1.0000 1401737 1576289620.70 151.4048 60.0023 32.0000 1.9757 1.9777 414.3287 414.8375 0.0771 -1.0000 -1.0000 1401799 1576289620.80 151.4048 60.0023 32.0000 1.9770 1.9790 414.1472 414.6556 0.0770 -1.0000 -1.0000 1401862 1576289620.90 151.4048 60.0023 32.0000 1.9768 1.9788 414.1518 414.6591 0.0768 -1.0000 -1.0000 1401940 1576289621.00 151.4048 60.0023 32.0000 1.9759 1.9779 414.2073 414.7149 0.0769 -1.0000 -1.0000 1402003 1576289621.10 151.4048 60.0023 32.0000 1.9750 1.9770 414.3513 414.8600 0.0770 -1.0000 -1.0000 1402065 1576289621.20 151.4306 60.0023 32.0000 1.9762 1.9782 414.4098 414.9179 0.0769 -1.0000 -1.0000 1402127 1576289621.30 151.4306 60.0023 32.0000 1.9756 1.9776 414.3900 414.8993 0.0770 -1.0000 -1.0000 1402190 1576289621.40 151.4306 60.0023 32.0000 1.9770 1.9790 414.3188 414.8265 0.0769 -1.0000 -1.0000 1402253 1576289621.50 151.4306 60.0023 32.0000 1.9758 1.9778 414.4195 414.9271 0.0768 -1.0000 -1.0000 1402331 1576289621.60 151.4306 60.0023 32.0000 1.9761 1.9781 414.5306 415.0377 0.0767 -1.0000 -1.0000 1402768 1576289621.70 151.5884 60.0023 32.0000 1.9766 1.9786 414.4896 414.9966 0.0768 -1.0000 -1.0000 1402831 1576289621.80 151.6021 60.0023 32.0000 1.9766 1.9786 414.2608 414.7682 0.0768 -1.0000 -1.0000 1402909 1576289621.90 151.6021 60.0023 32.0000 1.9766 1.9786 414.1739 414.6815 0.0769 -1.0000 -1.0000 1402972 1576289622.00 151.6021 60.0023 32.0000 1.9760 1.9780 414.2678 414.7756 0.0769 -1.0000 -1.0000 1403034 1576289622.10 151.6021 60.0023 32.0000 1.9758 1.9778 414.4796 414.9870 0.0767 -1.0000 -1.0000 1403222 1576289622.20 151.6021 60.0023 32.0000 1.9766 1.9786 414.3304 414.8369 0.0767 -1.0000 -1.0000 1403284 1576289622.30 151.4609 60.0023 32.0000 1.9764 1.9784 414.1920 414.6998 0.0769 -1.0000 -1.0000 1403362 1576289622.40 151.4609 60.0023 32.0000 1.9764 1.9784 414.2459 414.7543 0.0770 -1.0000 -1.0000 1403440 1576289622.50 151.4609 60.0023 32.0000 1.9757 1.9777 414.3089 414.8164 0.0769 -1.0000 -1.0000 1403518 1576289622.60 151.4609 60.0023 32.0000 1.9756 1.9775 414.2946 414.8025 0.0769 -1.0000 -1.0000 1403940 1576289622.70 151.4609 60.0023 32.0000 1.9756 1.9776 414.2361 414.7437 0.0769 -1.0000 -1.0000 1404003 1576289622.80 151.4609 60.0023 32.0000 1.9761 1.9781 414.1476 414.6564 0.0771 -1.0000 -1.0000 1404065 1576289622.90 151.4522 60.0023 32.0000 1.9759 1.9779 414.3369 414.8445 0.0768 -1.0000 -1.0000 1404143 1576289623.00 151.4522 60.0023 32.0000 1.9758 1.9778 414.4070 414.9152 0.0770 -1.0000 -1.0000 1404206 1576289623.10 151.4522 60.0023 32.0000 1.9764 1.9784 414.3113 414.8204 0.0771 -1.0000 -1.0000 1404268 1576289623.20 151.4522 60.0023 32.0000 1.9765 1.9785 414.1911 414.6993 0.0770 -1.0000 -1.0000 1404347 1576289623.30 151.4522 60.0023 32.0000 1.9772 1.9792 414.2092 414.7170 0.0769 -1.0000 -1.0000 1404409 1576289623.40 151.4703 60.0023 32.0000 1.9762 1.9782 414.3570 414.8649 0.0769 -1.0000 -1.0000 1404472 1576289623.50 151.5155 60.0023 32.0000 1.9758 1.9778 414.4251 414.9328 0.0769 -1.0000 -1.0000 1404534 1576289623.60 151.5155 60.0023 32.0000 1.9757 1.9777 414.4359 414.9442 0.0770 -1.0000 -1.0000 1404596 1576289623.70 151.5155 60.0023 32.0000 1.9765 1.9785 414.2455 414.7530 0.0768 -1.0000 -1.0000 1405237 1576289623.80 151.5155 60.0023 32.0000 1.9765 1.9785 414.1889 414.6967 0.0769 -1.0000 -1.0000 1405315 1576289623.90 151.5155 60.0023 32.0000 1.9757 1.9777 414.3910 414.8992 0.0769 -1.0000 -1.0000 1405377 1576289624.00 151.5491 60.0023 32.0000 1.9762 1.9782 414.4023 414.9099 0.0768 -1.0000 -1.0000 1405440 1576289624.10 151.5491 60.0023 32.0000 1.9765 1.9785 414.2557 414.7629 0.0768 -1.0000 -1.0000 1405550 1576289624.20 151.5491 60.0023 32.0000 1.9762 1.9782 414.0820 414.5896 0.0769 -1.0000 -1.0000 1405612 1576289624.30 151.5491 60.0023 32.0000 1.9753 1.9773 414.3140 414.8214 0.0768 -1.0000 -1.0000 1405674 1576289624.40 151.5491 60.0023 32.0000 1.9758 1.9778 414.3720 414.8799 0.0769 -1.0000 -1.0000 1405737 1576289624.50 151.5491 60.0023 32.0000 1.9763 1.9783 414.2169 414.7247 0.0769 -1.0000 -1.0000 1405800 1576289624.60 151.5491 60.0023 32.0000 1.9760 1.9780 414.1271 414.6345 0.0769 -1.0000 -1.0000 1405877 1576289624.70 151.5491 60.0023 32.0000 1.9753 1.9773 414.1782 414.6851 0.0768 -1.0000 -1.0000 1405940 1576289624.80 151.5491 60.0023 32.0000 1.9754 1.9774 414.3011 414.8085 0.0768 -1.0000 -1.0000 1406018 1576289624.90 151.5491 60.0023 32.0000 1.9755 1.9775 414.2572 414.7646 0.0768 -1.0000 -1.0000 1406081 1576289625.00 151.5491 60.0023 32.0000 1.9761 1.9781 414.2446 414.7523 0.0769 -1.0000 -1.0000 1406143 1576289625.10 151.5491 60.0023 32.0000 1.9763 1.9783 414.2502 414.7582 0.0768 -1.0000 -1.0000 1406206 1576289625.20 151.4646 60.0027 32.0000 1.9759 1.9779 414.3598 414.8669 0.0768 -1.0000 -1.0000 1406284 1576289625.30 151.4646 60.0027 32.0000 1.9756 1.9776 414.4384 414.9464 0.0769 -1.0000 -1.0000 1406347 1576289625.40 151.4646 60.0027 32.0000 1.9763 1.9783 414.3605 414.8688 0.0769 -1.0000 -1.0000 1406409 1576289625.50 151.4646 60.0027 32.0000 1.9760 1.9779 414.1901 414.6980 0.0769 -1.0000 -1.0000 1406596 1576289625.60 151.4646 60.0027 32.0000 1.9761 1.9781 414.2250 414.7335 0.0770 -1.0000 -1.0000 1406659 1576289625.70 151.4770 60.0027 32.0000 1.9759 1.9779 414.3447 414.8527 0.0769 -1.0000 -1.0000 1406737 1576289625.80 151.4770 60.0027 32.0000 1.9755 1.9775 414.3287 414.8362 0.0768 -1.0000 -1.0000 1406799 1576289625.90 151.4770 60.0027 32.0000 1.9754 1.9774 414.3759 414.8839 0.0770 -1.0000 -1.0000 1406862 1576289626.00 151.4770 60.0027 32.0000 1.9771 1.9791 414.2011 414.7096 0.0769 -1.0000 -1.0000 1406925 1576289626.10 151.4770 60.0027 32.0000 1.9765 1.9785 414.2103 414.7186 0.0770 -1.0000 -1.0000 1407003 1576289626.20 151.4816 60.0027 32.0000 1.9755 1.9775 414.2256 414.7329 0.0768 -1.0000 -1.0000 1407065 1576289626.30 151.5001 60.0027 32.0000 1.9747 1.9767 414.3321 414.8393 0.0768 -1.0000 -1.0000 1407253 1576289626.40 151.5001 60.0027 32.0000 1.9756 1.9776 414.3464 414.8533 0.0767 -1.0000 -1.0000 1407315 1576289626.50 151.5001 60.0027 32.0000 1.9759 1.9779 414.2947 414.8029 0.0770 -1.0000 -1.0000 1407377 1576289626.60 151.5001 60.0027 32.0000 1.9769 1.9789 414.1672 414.6756 0.0770 -1.0000 -1.0000 1407456 1576289626.70 151.5001 60.0027 32.0000 1.9761 1.9781 414.2985 414.8067 0.0769 -1.0000 -1.0000 1407518 1576289626.80 151.5001 60.0027 32.0000 1.9758 1.9778 414.4555 414.9626 0.0768 -1.0000 -1.0000 1408003 1576289626.90 151.5001 60.0027 32.0000 1.9750 1.9770 414.4538 414.9622 0.0770 -1.0000 -1.0000 1408081 1576289627.00 151.5001 60.0027 32.0000 1.9755 1.9775 414.2865 414.7935 0.0768 -1.0000 -1.0000 1408143 1576289627.10 151.5001 60.0027 32.0000 1.9762 1.9782 414.2054 414.7120 0.0768 -1.0000 -1.0000 1408206 1576289627.20 151.5001 60.0027 32.0000 1.9746 1.9766 414.2831 414.7908 0.0769 -1.0000 -1.0000 1408284 1576289627.30 151.5001 60.0027 32.0000 1.9749 1.9769 414.3734 414.8817 0.0770 -1.0000 -1.0000 1408503 1576289627.40 151.4966 60.0027 32.0000 1.9751 1.9771 414.4400 414.9484 0.0769 -1.0000 -1.0000 1408581 1576289627.50 151.4966 60.0027 32.0000 1.9765 1.9785 414.1876 414.6947 0.0768 -1.0000 -1.0000 1408643 1576289627.60 151.4966 60.0027 32.0000 1.9767 1.9786 414.1585 414.6656 0.0768 -1.0000 -1.0000 1408706 1576289627.70 151.4966 60.0027 32.0000 1.9761 1.9781 414.3079 414.8157 0.0768 -1.0000 -1.0000 1408768 1576289627.80 151.4966 60.0027 32.0000 1.9755 1.9775 414.4427 414.9502 0.0769 -1.0000 -1.0000 1408847 1576289627.90 151.4785 60.0027 32.0000 1.9760 1.9780 414.3852 414.8933 0.0769 -1.0000 -1.0000 1408909 1576289628.00 151.4470 60.0027 32.0000 1.9769 1.9789 414.2240 414.7315 0.0768 -1.0000 -1.0000 1408972 1576289628.10 151.4321 60.0027 32.0000 1.9767 1.9787 414.1854 414.6925 0.0768 -1.0000 -1.0000 1409049 1576289628.20 151.4321 60.0027 32.0000 1.9763 1.9783 414.3648 414.8731 0.0770 -1.0000 -1.0000 1409096 1576289628.30 151.4321 60.0027 32.0000 1.9758 1.9778 414.3949 414.9036 0.0770 -1.0000 -1.0000 1409893 1576289628.40 151.4321 60.0027 32.0000 1.9765 1.9785 414.2554 414.7633 0.0769 -1.0000 -1.0000 1409956 1576289628.50 151.4531 60.0027 32.0000 1.9767 1.9787 414.1836 414.6909 0.0768 -1.0000 -1.0000 1410018 1576289628.60 151.4531 60.0027 32.0000 1.9750 1.9770 414.4190 414.9267 0.0769 -1.0000 -1.0000 1410081 1576289628.70 151.4531 60.0027 32.0000 1.9753 1.9772 414.4446 414.9531 0.0769 -1.0000 -1.0000 1410143 1576289628.80 151.4531 60.0027 32.0000 1.9760 1.9780 414.4064 414.9137 0.0767 -1.0000 -1.0000 1410206 1576289628.90 151.4531 60.0027 32.0000 1.9767 1.9787 414.3023 414.8103 0.0769 -1.0000 -1.0000 1410284 1576289629.00 151.4882 60.0027 32.0000 1.9768 1.9788 414.2431 414.7508 0.0769 -1.0000 -1.0000 1410347 1576289629.10 151.5442 60.0027 32.0000 1.9759 1.9779 414.2642 414.7717 0.0768 -1.0000 -1.0000 1410409 1576289629.20 151.5442 60.0027 32.0000 1.9760 1.9780 414.3518 414.8599 0.0769 -1.0000 -1.0000 1410472 1576289629.30 151.5442 60.0027 32.0000 1.9756 1.9776 414.3208 414.8287 0.0769 -1.0000 -1.0000 1410534 1576289629.40 151.5442 60.0027 32.0000 1.9761 1.9781 414.1359 414.6430 0.0768 -1.0000 -1.0000 1411050 1576289629.50 151.5442 60.0027 32.0000 1.9771 1.9791 414.1301 414.6378 0.0769 -1.0000 -1.0000 1411112 1576289629.60 151.4518 60.0025 32.0000 1.9760 1.9780 414.2942 414.8020 0.0769 -1.0000 -1.0000 1411174 1576289629.70 151.4518 60.0025 32.0000 1.9759 1.9779 414.4828 414.9903 0.0768 -1.0000 -1.0000 1411237 1576289629.80 151.4518 60.0025 32.0000 1.9763 1.9783 414.4230 414.9317 0.0769 -1.0000 -1.0000 1411315 1576289629.90 151.4518 60.0025 32.0000 1.9765 1.9785 414.2674 414.7748 0.0768 -1.0000 -1.0000 1411377 1576289630.00 151.4518 60.0025 32.0000 1.9765 1.9785 414.1696 414.6776 0.0769 -1.0000 -1.0000 1411440 1576289630.10 151.4518 60.0025 32.0000 1.9763 1.9782 414.3271 414.8345 0.0769 -1.0000 -1.0000 1411518 1576289630.20 151.4518 60.0025 32.0000 1.9757 1.9777 414.4490 414.9572 0.0769 -1.0000 -1.0000 1411581 1576289630.30 151.4381 60.0025 32.0000 1.9753 1.9773 414.4060 414.9137 0.0768 -1.0000 -1.0000 1411659 1576289630.40 151.4301 60.0025 32.0000 1.9758 1.9778 414.3379 414.8447 0.0767 -1.0000 -1.0000 1411706 1576289630.50 151.4301 60.0025 32.0000 1.9774 1.9794 414.2064 414.7136 0.0769 -1.0000 -1.0000 1411784 1576289630.60 151.4301 60.0025 32.0000 1.9766 1.9786 414.3036 414.8109 0.0768 -1.0000 -1.0000 1411846 1576289630.70 151.4301 60.0025 32.0000 1.9759 1.9779 414.4552 414.9633 0.0769 -1.0000 -1.0000 1411909 1576289630.80 151.4301 60.0025 32.0000 1.9764 1.9784 414.3372 414.8454 0.0769 -1.0000 -1.0000 1411972 1576289630.90 151.5516 60.0025 32.0000 1.9767 1.9787 414.1585 414.6655 0.0768 -1.0000 -1.0000 1412050 1576289631.00 151.5516 60.0025 32.0000 1.9765 1.9785 414.2246 414.7331 0.0770 -1.0000 -1.0000 1412112 1576289631.10 151.5516 60.0025 32.0000 1.9758 1.9778 414.2709 414.7791 0.0770 -1.0000 -1.0000 1412174 1576289631.20 151.5516 60.0025 32.0000 1.9757 1.9777 414.4127 414.9198 0.0768 -1.0000 -1.0000 1412237 1576289631.30 151.5516 60.0025 32.0000 1.9770 1.9790 414.3787 414.8867 0.0769 -1.0000 -1.0000 1412299 1576289631.40 151.5516 60.0025 32.0000 1.9769 1.9789 414.2327 414.7401 0.0768 -1.0000 -1.0000 1412362 1576289631.50 151.5516 60.0025 32.0000 1.9764 1.9784 414.0920 414.5997 0.0769 -1.0000 -1.0000 1412440 1576289631.60 151.5516 60.0025 32.0000 1.9757 1.9777 414.3429 414.8499 0.0768 -1.0000 -1.0000 1412503 1576289631.70 151.5516 60.0025 32.0000 1.9751 1.9771 414.3886 414.8960 0.0768 -1.0000 -1.0000 1412565 1576289631.80 151.5516 60.0025 32.0000 1.9758 1.9777 414.2646 414.7712 0.0768 -1.0000 -1.0000 1412643 1576289631.90 151.5516 60.0025 32.0000 1.9757 1.9777 414.2010 414.7094 0.0770 -1.0000 -1.0000 1412706 1576289632.00 151.5516 60.0025 32.0000 1.9761 1.9781 414.3377 414.8461 0.0770 -1.0000 -1.0000 1412768 1576289632.10 151.4445 60.0025 32.0000 1.9758 1.9778 414.4638 414.9730 0.0771 -1.0000 -1.0000 1412831 1576289632.20 151.4445 60.0025 32.0000 1.9749 1.9769 414.5010 415.0088 0.0769 -1.0000 -1.0000 1412893 1576289632.30 151.4445 60.0025 32.0000 1.9771 1.9791 414.3002 414.8087 0.0770 -1.0000 -1.0000 1412972 1576289632.40 151.4445 60.0025 32.0000 1.9765 1.9785 414.2414 414.7498 0.0770 -1.0000 -1.0000 1413034 1576289632.50 151.4445 60.0025 32.0000 1.9757 1.9777 414.4890 414.9973 0.0769 -1.0000 -1.0000 1413518 1576289632.60 151.4445 60.0025 32.0000 1.9754 1.9774 414.4725 414.9805 0.0768 -1.0000 -1.0000 1413612 1576289632.70 151.4445 60.0025 32.0000 1.9762 1.9782 414.3232 414.8307 0.0769 -1.0000 -1.0000 1413674 1576289632.80 151.4445 60.0025 32.0000 1.9759 1.9779 414.2181 414.7259 0.0769 -1.0000 -1.0000 1413737 1576289632.90 151.4445 60.0025 32.0000 1.9758 1.9778 414.3610 414.8690 0.0770 -1.0000 -1.0000 1413800 1576289633.00 151.4445 60.0025 32.0000 1.9758 1.9778 414.4122 414.9195 0.0767 -1.0000 -1.0000 1413862 1576289633.10 151.4445 60.0025 32.0000 1.9757 1.9777 414.3896 414.8966 0.0767 -1.0000 -1.0000 1413924 1576289633.20 151.4440 60.0025 32.0000 1.9761 1.9781 414.2161 414.7231 0.0769 -1.0000 -1.0000 1414003 1576289633.30 151.4439 60.0025 32.0000 1.9767 1.9787 414.2875 414.7952 0.0768 -1.0000 -1.0000 1414065 1576289633.40 151.4439 60.0025 32.0000 1.9751 1.9771 414.3226 414.8296 0.0768 -1.0000 -1.0000 1414127 1576289633.50 151.4439 60.0025 32.0000 1.9753 1.9773 414.4285 414.9374 0.0770 -1.0000 -1.0000 1414268 1576289633.60 151.4439 60.0025 32.0000 1.9760 1.9780 414.4015 414.9099 0.0769 -1.0000 -1.0000 1414331 1576289633.70 151.4559 60.0025 32.0000 1.9763 1.9783 414.2649 414.7733 0.0769 -1.0000 -1.0000 1414393 1576289633.80 151.5265 60.0025 32.0000 1.9759 1.9779 414.3386 414.8464 0.0769 -1.0000 -1.0000 1414456 1576289633.90 151.5265 60.0025 32.0000 1.9753 1.9773 414.5119 415.0202 0.0769 -1.0000 -1.0000 1414534 1576289634.00 151.5480 60.0025 32.0000 1.9756 1.9776 414.3852 414.8933 0.0769 -1.0000 -1.0000 1414753 1576289634.10 151.5480 60.0025 32.0000 1.9760 1.9780 414.2107 414.7175 0.0768 -1.0000 -1.0000 1414831 1576289634.20 151.5480 60.0025 32.0000 1.9761 1.9781 414.2941 414.8019 0.0769 -1.0000 -1.0000 1414893 1576289634.30 151.4477 60.0025 32.0000 1.9751 1.9771 414.4889 414.9972 0.0769 -1.0000 -1.0000 1414972 1576289634.40 151.4477 60.0025 32.0000 1.9750 1.9770 414.4455 414.9536 0.0770 -1.0000 -1.0000 1415034 1576289634.50 151.4477 60.0025 32.0000 1.9759 1.9779 414.3459 414.8544 0.0769 -1.0000 -1.0000 1415253 1576289634.60 151.4477 60.0025 32.0000 1.9753 1.9773 414.2188 414.7274 0.0770 -1.0000 -1.0000 1415331 1576289634.70 151.4477 60.0025 32.0000 1.9754 1.9774 414.1762 414.6843 0.0769 -1.0000 -1.0000 1415393 1576289634.80 151.4477 60.0025 32.0000 1.9751 1.9771 414.3219 414.8297 0.0769 -1.0000 -1.0000 1415456 1576289634.90 151.4138 60.0025 32.0000 1.9752 1.9772 414.4171 414.9234 0.0767 -1.0000 -1.0000 1415534 1576289635.00 151.4138 60.0025 32.0000 1.9759 1.9779 414.2241 414.7320 0.0769 -1.0000 -1.0000 1415768 1576289635.10 151.4138 60.0025 32.0000 1.9765 1.9785 414.1630 414.6703 0.0768 -1.0000 -1.0000 1415815 1576289635.20 151.4138 60.0025 32.0000 1.9753 1.9773 414.4024 414.9100 0.0769 -1.0000 -1.0000 1415893 1576289635.30 151.4138 60.0025 32.0000 1.9753 1.9773 414.4155 414.9236 0.0769 -1.0000 -1.0000 1415956 1576289635.40 151.4528 60.0025 32.0000 1.9761 1.9781 414.4330 414.9411 0.0769 -1.0000 -1.0000 1416018 1576289635.50 151.4610 60.0025 32.0000 1.9768 1.9788 414.3075 414.8161 0.0770 -1.0000 -1.0000 1416268 1576289635.60 151.4610 60.0025 32.0000 1.9766 1.9785 414.1572 414.6643 0.0768 -1.0000 -1.0000 1416331 1576289635.70 151.4610 60.0025 32.0000 1.9755 1.9775 414.3318 414.8385 0.0767 -1.0000 -1.0000 1416393 1576289635.80 151.4610 60.0025 32.0000 1.9755 1.9775 414.4908 414.9981 0.0768 -1.0000 -1.0000 1416472 1576289635.90 151.4610 60.0025 32.0000 1.9761 1.9781 414.3861 414.8940 0.0768 -1.0000 -1.0000 1416534 1576289636.00 151.4610 60.0025 32.0000 1.9766 1.9786 414.3737 414.8816 0.0770 -1.0000 -1.0000 1417003 1576289636.10 151.4610 60.0025 32.0000 1.9758 1.9778 414.2245 414.7325 0.0769 -1.0000 -1.0000 1417081 1576289636.20 151.4610 60.0025 32.0000 1.9751 1.9771 414.3907 414.8989 0.0769 -1.0000 -1.0000 1417143 1576289636.30 151.4610 60.0025 32.0000 1.9754 1.9774 414.4784 414.9862 0.0768 -1.0000 -1.0000 1417222 1576289636.40 151.4610 60.0025 32.0000 1.9759 1.9779 414.3410 414.8489 0.0769 -1.0000 -1.0000 1417284 1576289636.50 151.5464 60.0025 32.0000 1.9759 1.9779 414.1761 414.6836 0.0769 -1.0000 -1.0000 1417518 1576289636.60 151.5464 60.0025 32.0000 1.9764 1.9784 414.3198 414.8279 0.0770 -1.0000 -1.0000 1417581 1576289636.70 151.5464 60.0025 32.0000 1.9751 1.9771 414.3575 414.8650 0.0768 -1.0000 -1.0000 1417643 1576289636.80 151.5464 60.0025 32.0000 1.9756 1.9776 414.4525 414.9602 0.0769 -1.0000 -1.0000 1417706 1576289636.90 151.5464 60.0025 32.0000 1.9755 1.9775 414.3960 414.9039 0.0769 -1.0000 -1.0000 1417784 1576289637.00 151.5261 60.0025 32.0000 1.9769 1.9789 414.2226 414.7304 0.0769 -1.0000 -1.0000 1418034 1576289637.10 151.4983 60.0025 32.0000 1.9764 1.9784 414.2381 414.7462 0.0771 -1.0000 -1.0000 1418096 1576289637.20 151.4983 60.0025 32.0000 1.9755 1.9775 414.3561 414.8646 0.0769 -1.0000 -1.0000 1418174 1576289637.30 151.4858 60.0025 32.0000 1.9756 1.9776 414.5434 415.0512 0.0768 -1.0000 -1.0000 1418221 1576289637.40 151.4688 60.0025 32.0000 1.9757 1.9776 414.4316 414.9388 0.0768 -1.0000 -1.0000 1418299 1576289637.50 151.4688 60.0025 32.0000 1.9770 1.9790 414.2480 414.7557 0.0769 -1.0000 -1.0000 1418550 1576289637.60 151.4903 60.0025 32.0000 1.9767 1.9787 414.1992 414.7061 0.0768 -1.0000 -1.0000 1418612 1576289637.70 151.4903 60.0025 32.0000 1.9755 1.9774 414.3576 414.8646 0.0768 -1.0000 -1.0000 1418659 1576289637.80 151.4903 60.0025 32.0000 1.9757 1.9777 414.4433 414.9509 0.0769 -1.0000 -1.0000 1418768 1576289637.90 151.4903 60.0025 32.0000 1.9762 1.9782 414.4514 414.9598 0.0769 -1.0000 -1.0000 1418831 1576289638.00 151.4903 60.0025 32.0000 1.9769 1.9789 414.3472 414.8556 0.0770 -1.0000 -1.0000 1418893 1576289638.10 151.5760 60.0025 32.0000 1.9768 1.9788 414.2479 414.7562 0.0770 -1.0000 -1.0000 1418972 1576289638.20 151.5760 60.0025 32.0000 1.9767 1.9787 414.2396 414.7476 0.0769 -1.0000 -1.0000 1419034 1576289638.30 151.5760 60.0025 32.0000 1.9769 1.9789 414.3786 414.8861 0.0768 -1.0000 -1.0000 1419096 1576289638.40 151.5760 60.0025 32.0000 1.9761 1.9781 414.4697 414.9774 0.0768 -1.0000 -1.0000 1419159 1576289638.50 151.5760 60.0025 32.0000 1.9762 1.9782 414.2734 414.7807 0.0768 -1.0000 -1.0000 1419221 1576289638.60 151.5760 60.0025 32.0000 1.9755 1.9775 414.1088 414.6167 0.0770 -1.0000 -1.0000 1419924 1576289638.70 151.5239 60.0025 32.0000 1.9752 1.9772 414.2450 414.7538 0.0770 -1.0000 -1.0000 1419987 1576289638.80 151.5239 60.0025 32.0000 1.9755 1.9775 414.4531 414.9606 0.0768 -1.0000 -1.0000 1420050 1576289638.90 151.5239 60.0025 32.0000 1.9748 1.9768 414.4310 414.9392 0.0770 -1.0000 -1.0000 1420127 1576289639.00 151.5239 60.0025 32.0000 1.9759 1.9779 414.3402 414.8481 0.0769 -1.0000 -1.0000 1420190 1576289639.10 151.5239 60.0025 32.0000 1.9775 1.9795 414.1189 414.6268 0.0769 -1.0000 -1.0000 1420253 1576289639.20 151.5239 60.0025 32.0000 1.9763 1.9783 414.2144 414.7223 0.0769 -1.0000 -1.0000 1420347 1576289639.30 151.5239 60.0025 32.0000 1.9760 1.9780 414.3154 414.8225 0.0768 -1.0000 -1.0000 1420409 1576289639.40 151.5239 60.0025 32.0000 1.9761 1.9781 414.3826 414.8904 0.0769 -1.0000 -1.0000 1420472 1576289639.50 151.5239 60.0025 32.0000 1.9767 1.9787 414.1781 414.6857 0.0769 -1.0000 -1.0000 1420549 1576289639.60 151.5239 60.0025 32.0000 1.9763 1.9783 414.2106 414.7178 0.0768 -1.0000 -1.0000 1420768 1576289639.70 151.5239 60.0025 32.0000 1.9765 1.9785 414.2366 414.7443 0.0768 -1.0000 -1.0000 1420831 1576289639.80 151.4781 60.0022 32.0000 1.9759 1.9779 414.4123 414.9200 0.0769 -1.0000 -1.0000 1420909 1576289639.90 151.4434 60.0020 32.0000 1.9757 1.9777 414.3504 414.8576 0.0769 -1.0000 -1.0000 1420972 1576289640.00 151.4434 60.0020 32.0000 1.9760 1.9780 414.3826 414.8908 0.0769 -1.0000 -1.0000 1421034 1576289640.10 151.4434 60.0020 32.0000 1.9764 1.9784 414.2281 414.7364 0.0770 -1.0000 -1.0000 1421112 1576289640.20 151.4434 60.0020 32.0000 1.9759 1.9778 414.2733 414.7809 0.0768 -1.0000 -1.0000 1421174 1576289640.30 151.4434 60.0020 32.0000 1.9755 1.9774 414.3165 414.8231 0.0768 -1.0000 -1.0000 1421253 1576289640.40 151.4434 60.0020 32.0000 1.9756 1.9776 414.3824 414.8901 0.0769 -1.0000 -1.0000 1421315 1576289640.50 151.4434 60.0020 32.0000 1.9764 1.9784 414.3393 414.8472 0.0768 -1.0000 -1.0000 1421377 1576289640.60 151.4434 60.0020 32.0000 1.9764 1.9784 414.2268 414.7331 0.0768 -1.0000 -1.0000 1421518 1576289640.70 151.4434 60.0020 32.0000 1.9754 1.9774 414.3953 414.9033 0.0769 -1.0000 -1.0000 1421581 1576289640.80 151.4434 60.0020 32.0000 1.9754 1.9774 414.3409 414.8480 0.0768 -1.0000 -1.0000 1421643 1576289640.90 151.5323 60.0020 32.0000 1.9761 1.9781 414.1852 414.6926 0.0768 -1.0000 -1.0000 1421706 1576289641.00 151.5268 60.0020 32.0000 1.9759 1.9779 414.1996 414.7066 0.0768 -1.0000 -1.0000 1421768 1576289641.10 151.5257 60.0020 32.0000 1.9753 1.9773 414.3251 414.8333 0.0769 -1.0000 -1.0000 1422784 1576289641.20 151.5257 60.0020 32.0000 1.9749 1.9769 414.4039 414.9106 0.0767 -1.0000 -1.0000 1422862 1576289641.30 151.5257 60.0020 32.0000 1.9750 1.9770 414.3541 414.8616 0.0769 -1.0000 -1.0000 1422924 1576289641.40 151.5257 60.0020 32.0000 1.9759 1.9779 414.1656 414.6731 0.0769 -1.0000 -1.0000 1422987 1576289641.50 151.5257 60.0020 32.0000 1.9764 1.9784 414.0886 414.5961 0.0768 -1.0000 -1.0000 1423050 1576289641.60 151.5257 60.0020 32.0000 1.9759 1.9779 414.3015 414.8084 0.0768 -1.0000 -1.0000 1423112 1576289641.70 151.4500 60.0020 32.0000 1.9760 1.9779 414.3997 414.9063 0.0767 -1.0000 -1.0000 1423174 1576289641.80 151.4500 60.0020 32.0000 1.9765 1.9785 414.2155 414.7232 0.0769 -1.0000 -1.0000 1423409 1576289641.90 151.4500 60.0020 32.0000 1.9764 1.9784 414.2035 414.7112 0.0768 -1.0000 -1.0000 1423471 1576289642.00 151.4500 60.0020 32.0000 1.9764 1.9784 414.2457 414.7530 0.0768 -1.0000 -1.0000 1423534 1576289642.10 151.4500 60.0020 32.0000 1.9761 1.9780 414.4342 414.9416 0.0768 -1.0000 -1.0000 1423597 1576289642.20 151.4500 60.0020 32.0000 1.9756 1.9776 414.4503 414.9578 0.0768 -1.0000 -1.0000 1423659 1576289642.30 151.4500 60.0020 32.0000 1.9766 1.9786 414.3496 414.8564 0.0767 -1.0000 -1.0000 1423737 1576289642.40 151.4500 60.0020 32.0000 1.9760 1.9780 414.2394 414.7466 0.0768 -1.0000 -1.0000 1423800 1576289642.50 151.4500 60.0020 32.0000 1.9768 1.9788 414.1517 414.6598 0.0770 -1.0000 -1.0000 1423862 1576289642.60 151.4637 60.0020 32.0000 1.9761 1.9781 414.2996 414.8082 0.0770 -1.0000 -1.0000 1423940 1576289642.70 151.4637 60.0020 32.0000 1.9756 1.9776 414.3205 414.8288 0.0769 -1.0000 -1.0000 1424003 1576289642.80 151.5712 60.0020 32.0000 1.9758 1.9778 414.2713 414.7791 0.0769 -1.0000 -1.0000 1424065 1576289642.90 151.5712 60.0020 32.0000 1.9768 1.9788 414.2149 414.7228 0.0769 -1.0000 -1.0000 1424143 1576289643.00 151.5712 60.0020 32.0000 1.9771 1.9791 414.2579 414.7644 0.0767 -1.0000 -1.0000 1424206 1576289643.10 151.5712 60.0020 32.0000 1.9756 1.9776 414.3698 414.8767 0.0767 -1.0000 -1.0000 1424268 1576289643.20 151.5712 60.0020 32.0000 1.9750 1.9769 414.4600 414.9683 0.0769 -1.0000 -1.0000 1424347 1576289643.30 151.5712 60.0020 32.0000 1.9759 1.9779 414.3258 414.8328 0.0768 -1.0000 -1.0000 1424409 1576289643.40 151.5712 60.0020 32.0000 1.9761 1.9781 414.1841 414.6919 0.0770 -1.0000 -1.0000 1424471 1576289643.50 151.5712 60.0020 32.0000 1.9768 1.9788 414.1875 414.6966 0.0770 -1.0000 -1.0000 1424550 1576289643.60 151.5712 60.0020 32.0000 1.9757 1.9776 414.4056 414.9132 0.0768 -1.0000 -1.0000 1424612 1576289643.70 151.5712 60.0020 32.0000 1.9753 1.9773 414.5102 415.0186 0.0770 -1.0000 -1.0000 1424784 1576289643.80 151.5712 60.0020 32.0000 1.9760 1.9780 414.4783 414.9856 0.0768 -1.0000 -1.0000 1424862 1576289643.90 151.5712 60.0020 32.0000 1.9759 1.9779 414.3149 414.8219 0.0768 -1.0000 -1.0000 1424924 1576289644.00 151.5712 60.0020 32.0000 1.9761 1.9781 414.2484 414.7564 0.0769 -1.0000 -1.0000 1424987 1576289644.10 151.5712 60.0020 32.0000 1.9759 1.9779 414.2565 414.7640 0.0768 -1.0000 -1.0000 1425065 1576289644.20 151.5712 60.0020 32.0000 1.9751 1.9771 414.4264 414.9343 0.0769 -1.0000 -1.0000 1425253 1576289644.30 151.4522 60.0020 32.0000 1.9756 1.9775 414.3634 414.8708 0.0768 -1.0000 -1.0000 1425331 1576289644.40 151.4522 60.0020 32.0000 1.9757 1.9777 414.2331 414.7397 0.0768 -1.0000 -1.0000 1425393 1576289644.50 151.4522 60.0020 32.0000 1.9770 1.9790 414.1407 414.6491 0.0770 -1.0000 -1.0000 1425471 1576289644.60 151.4449 60.0020 32.0000 1.9763 1.9783 414.2374 414.7463 0.0770 -1.0000 -1.0000 1425550 1576289644.70 151.4210 60.0022 32.0000 1.9757 1.9777 414.4121 414.9198 0.0768 -1.0000 -1.0000 1425768 1576289644.80 151.4210 60.0022 32.0000 1.9757 1.9777 414.3861 414.8931 0.0768 -1.0000 -1.0000 1425831 1576289644.90 151.4210 60.0022 32.0000 1.9760 1.9780 414.2466 414.7535 0.0768 -1.0000 -1.0000 1425909 1576289645.00 151.4210 60.0022 32.0000 1.9773 1.9793 414.2387 414.7461 0.0768 -1.0000 -1.0000 1425971 1576289645.10 151.4210 60.0022 32.0000 1.9759 1.9779 414.3995 414.9073 0.0770 -1.0000 -1.0000 1426034 1576289645.20 151.4210 60.0022 32.0000 1.9764 1.9784 414.4556 414.9636 0.0768 -1.0000 -1.0000 1426112 1576289645.30 151.4210 60.0022 32.0000 1.9769 1.9789 414.1900 414.6967 0.0768 -1.0000 -1.0000 1426815 1576289645.40 151.4210 60.0022 32.0000 1.9762 1.9782 414.2141 414.7219 0.0768 -1.0000 -1.0000 1426877 1576289645.50 151.4210 60.0022 32.0000 1.9760 1.9780 414.3452 414.8517 0.0767 -1.0000 -1.0000 1426956 1576289645.60 151.4210 60.0022 32.0000 1.9759 1.9778 414.4678 414.9751 0.0768 -1.0000 -1.0000 1427018 1576289645.70 151.4210 60.0022 32.0000 1.9769 1.9789 414.3987 414.9072 0.0770 -1.0000 -1.0000 1427081 1576289645.80 151.4924 60.0022 32.0000 1.9771 1.9791 414.2578 414.7662 0.0770 -1.0000 -1.0000 1427143 1576289645.90 151.5623 60.0022 32.0000 1.9757 1.9777 414.3355 414.8441 0.0770 -1.0000 -1.0000 1427206 1576289646.00 151.5623 60.0022 32.0000 1.9757 1.9777 414.4450 414.9522 0.0768 -1.0000 -1.0000 1427347 1576289646.10 151.5623 60.0022 32.0000 1.9757 1.9777 414.4025 414.9107 0.0770 -1.0000 -1.0000 1427424 1576289646.20 151.5623 60.0022 32.0000 1.9764 1.9784 414.2420 414.7495 0.0768 -1.0000 -1.0000 1427487 1576289646.30 151.5622 60.0022 32.0000 1.9758 1.9778 414.3293 414.8375 0.0769 -1.0000 -1.0000 1427565 1576289646.40 151.5376 60.0022 32.0000 1.9756 1.9776 414.4304 414.9378 0.0769 -1.0000 -1.0000 1427627 1576289646.50 151.5376 60.0022 32.0000 1.9762 1.9782 414.3416 414.8489 0.0768 -1.0000 -1.0000 1427690 1576289646.60 151.5376 60.0022 32.0000 1.9771 1.9791 414.0485 414.5554 0.0768 -1.0000 -1.0000 1427753 1576289646.70 151.5376 60.0022 32.0000 1.9764 1.9784 414.2145 414.7228 0.0770 -1.0000 -1.0000 1427815 1576289646.80 151.5382 60.0022 32.0000 1.9758 1.9778 414.2838 414.7925 0.0770 -1.0000 -1.0000 1428003 1576289646.90 151.4676 60.0022 32.0000 1.9761 1.9781 414.3895 414.8977 0.0769 -1.0000 -1.0000 1428065 1576289647.00 151.4783 60.0022 32.0000 1.9761 1.9781 414.3447 414.8526 0.0769 -1.0000 -1.0000 1428143 1576289647.10 151.5466 60.0022 32.0000 1.9764 1.9784 414.2120 414.7197 0.0769 -1.0000 -1.0000 1428190 1576289647.20 151.5466 60.0022 32.0000 1.9766 1.9786 414.2441 414.7529 0.0770 -1.0000 -1.0000 1428284 1576289647.30 151.5466 60.0022 32.0000 1.9760 1.9779 414.3084 414.8158 0.0768 -1.0000 -1.0000 1428347 1576289647.40 151.5466 60.0022 32.0000 1.9770 1.9790 414.2685 414.7759 0.0768 -1.0000 -1.0000 1428409 1576289647.50 151.5466 60.0022 32.0000 1.9765 1.9785 414.1444 414.6518 0.0769 -1.0000 -1.0000 1428487 1576289647.60 151.5466 60.0022 32.0000 1.9764 1.9784 414.2751 414.7829 0.0769 -1.0000 -1.0000 1428550 1576289647.70 151.6014 60.0022 32.0000 1.9747 1.9767 414.4276 414.9357 0.0769 -1.0000 -1.0000 1428612 1576289647.80 151.5897 60.0022 32.0000 1.9761 1.9781 414.3790 414.8862 0.0768 -1.0000 -1.0000 1428674 1576289647.90 151.5897 60.0022 32.0000 1.9771 1.9791 414.3012 414.8089 0.0768 -1.0000 -1.0000 1428737 1576289648.00 151.5897 60.0022 32.0000 1.9764 1.9784 414.1669 414.6744 0.0770 -1.0000 -1.0000 1428815 1576289648.10 151.5897 60.0022 32.0000 1.9761 1.9781 414.3027 414.8108 0.0769 -1.0000 -1.0000 1428877 1576289648.20 151.5897 60.0022 32.0000 1.9766 1.9786 414.4098 414.9178 0.0769 -1.0000 -1.0000 1428940 1576289648.30 151.5897 60.0022 32.0000 1.9753 1.9772 414.3790 414.8868 0.0769 -1.0000 -1.0000 1429018 1576289648.40 151.5897 60.0022 32.0000 1.9762 1.9782 414.3223 414.8296 0.0768 -1.0000 -1.0000 1429565 1576289648.50 151.5897 60.0022 32.0000 1.9757 1.9777 414.2066 414.7141 0.0768 -1.0000 -1.0000 1429627 1576289648.60 151.5897 60.0022 32.0000 1.9760 1.9780 414.3996 414.9071 0.0768 -1.0000 -1.0000 1429706 1576289648.70 151.5897 60.0022 32.0000 1.9754 1.9773 414.4074 414.9148 0.0768 -1.0000 -1.0000 1429768 1576289648.80 151.5897 60.0022 32.0000 1.9764 1.9784 414.2763 414.7843 0.0769 -1.0000 -1.0000 1429831 1576289648.90 151.5897 60.0022 32.0000 1.9762 1.9782 414.2240 414.7323 0.0770 -1.0000 -1.0000 1429909 1576289649.00 151.5897 60.0022 32.0000 1.9771 1.9790 414.2267 414.7336 0.0768 -1.0000 -1.0000 1429971 1576289649.10 151.4904 60.0022 32.0000 1.9763 1.9783 414.2295 414.7371 0.0768 -1.0000 -1.0000 1430143 1576289649.20 151.4904 60.0022 32.0000 1.9760 1.9780 414.3969 414.9040 0.0768 -1.0000 -1.0000 1430221 1576289649.30 151.4904 60.0022 32.0000 1.9765 1.9785 414.3920 414.8998 0.0769 -1.0000 -1.0000 1430315 1576289649.40 151.4939 60.0022 32.0000 1.9765 1.9785 414.2134 414.7200 0.0768 -1.0000 -1.0000 1430377 1576289649.50 151.4949 60.0022 32.0000 1.9766 1.9786 414.2430 414.7506 0.0769 -1.0000 -1.0000 1430456 1576289649.60 151.5286 60.0022 32.0000 1.9766 1.9786 414.3576 414.8654 0.0769 -1.0000 -1.0000 1430518 1576289649.70 151.5415 60.0022 32.0000 1.9769 1.9789 414.2676 414.7749 0.0768 -1.0000 -1.0000 1430581 1576289649.80 151.5415 60.0022 32.0000 1.9768 1.9788 414.2813 414.7885 0.0768 -1.0000 -1.0000 1430643 1576289649.90 151.5415 60.0022 32.0000 1.9763 1.9783 414.2135 414.7205 0.0768 -1.0000 -1.0000 1430768 1576289650.00 151.5415 60.0022 32.0000 1.9761 1.9781 414.2795 414.7873 0.0769 -1.0000 -1.0000 1430831 1576289650.10 151.5415 60.0022 32.0000 1.9749 1.9769 414.3984 414.9062 0.0769 -1.0000 -1.0000 1430909 1576289650.20 151.5415 60.0022 32.0000 1.9759 1.9779 414.5145 415.0225 0.0769 -1.0000 -1.0000 1430971 1576289650.30 151.5415 60.0022 32.0000 1.9757 1.9777 414.3402 414.8476 0.0769 -1.0000 -1.0000 1431050 1576289650.40 151.5415 60.0022 32.0000 1.9762 1.9782 414.1700 414.6773 0.0768 -1.0000 -1.0000 1431268 1576289650.50 151.5415 60.0022 32.0000 1.9759 1.9779 414.1805 414.6873 0.0768 -1.0000 -1.0000 1431331 1576289650.60 151.5415 60.0022 32.0000 1.9755 1.9774 414.3148 414.8219 0.0768 -1.0000 -1.0000 1431409 1576289650.70 151.5415 60.0022 32.0000 1.9757 1.9777 414.3105 414.8182 0.0769 -1.0000 -1.0000 1431471 1576289650.80 151.5252 60.0022 32.0000 1.9766 1.9786 414.2121 414.7197 0.0769 -1.0000 -1.0000 1431534 1576289650.90 151.5252 60.0022 32.0000 1.9762 1.9782 414.2795 414.7877 0.0769 -1.0000 -1.0000 1431768 1576289651.00 151.5252 60.0022 32.0000 1.9752 1.9771 414.3488 414.8560 0.0769 -1.0000 -1.0000 1431831 1576289651.10 151.5252 60.0022 32.0000 1.9763 1.9783 414.4111 414.9194 0.0770 -1.0000 -1.0000 1431893 1576289651.20 151.5252 60.0022 32.0000 1.9764 1.9784 414.4063 414.9135 0.0769 -1.0000 -1.0000 1431971 1576289651.30 151.5252 60.0022 32.0000 1.9771 1.9791 414.1810 414.6885 0.0768 -1.0000 -1.0000 1432034 1576289651.40 151.5252 60.0022 32.0000 1.9760 1.9780 414.1564 414.6632 0.0768 -1.0000 -1.0000 1432315 1576289651.50 151.5252 60.0022 32.0000 1.9757 1.9777 414.4091 414.9183 0.0770 -1.0000 -1.0000 1432377 1576289651.60 151.5252 60.0022 32.0000 1.9763 1.9783 414.4233 414.9310 0.0768 -1.0000 -1.0000 1432440 1576289651.70 151.5252 60.0022 32.0000 1.9769 1.9789 414.3026 414.8100 0.0768 -1.0000 -1.0000 1432518 1576289651.80 151.5042 60.0022 32.0000 1.9767 1.9787 414.2726 414.7800 0.0768 -1.0000 -1.0000 1432581 1576289651.90 151.4287 60.0022 32.0000 1.9760 1.9779 414.4425 414.9499 0.0768 -1.0000 -1.0000 1432643 1576289652.00 151.4287 60.0022 32.0000 1.9758 1.9778 414.4028 414.9111 0.0770 -1.0000 -1.0000 1433018 1576289652.10 151.4446 60.0022 32.0000 1.9769 1.9789 414.2508 414.7587 0.0769 -1.0000 -1.0000 1433096 1576289652.20 151.4989 60.0022 32.0000 1.9767 1.9786 414.2220 414.7299 0.0768 -1.0000 -1.0000 1433159 1576289652.30 151.4989 60.0022 32.0000 1.9759 1.9779 414.3191 414.8258 0.0768 -1.0000 -1.0000 1433237 1576289652.40 151.4989 60.0022 32.0000 1.9755 1.9775 414.4716 414.9791 0.0768 -1.0000 -1.0000 1433300 1576289652.50 151.4989 60.0022 32.0000 1.9757 1.9777 414.4724 414.9804 0.0770 -1.0000 -1.0000 1433518 1576289652.60 151.5194 60.0022 32.0000 1.9772 1.9792 414.2962 414.8048 0.0770 -1.0000 -1.0000 1433596 1576289652.70 151.5582 60.0022 32.0000 1.9770 1.9790 414.2682 414.7757 0.0768 -1.0000 -1.0000 1433659 1576289652.80 151.5582 60.0022 32.0000 1.9760 1.9780 414.3164 414.8233 0.0768 -1.0000 -1.0000 1433721 1576289652.90 151.5582 60.0022 32.0000 1.9763 1.9783 414.4384 414.9458 0.0768 -1.0000 -1.0000 1433831 1576289653.00 151.5582 60.0022 32.0000 1.9761 1.9781 414.2889 414.7956 0.0767 -1.0000 -1.0000 1434018 1576289653.10 151.5759 60.0022 32.0000 1.9765 1.9785 414.2274 414.7347 0.0768 -1.0000 -1.0000 1434081 1576289653.20 151.5543 60.0022 32.0000 1.9771 1.9791 414.3261 414.8332 0.0768 -1.0000 -1.0000 1434159 1576289653.30 151.5543 60.0022 32.0000 1.9760 1.9780 414.4476 414.9548 0.0768 -1.0000 -1.0000 1434221 1576289653.40 151.5543 60.0022 32.0000 1.9756 1.9776 414.4482 414.9558 0.0769 -1.0000 -1.0000 1434284 1576289653.50 151.4958 60.0022 32.0000 1.9755 1.9775 414.3139 414.8222 0.0770 -1.0000 -1.0000 1434518 1576289653.60 151.4958 60.0022 32.0000 1.9761 1.9781 414.2592 414.7673 0.0769 -1.0000 -1.0000 1434581 1576289653.70 151.4958 60.0022 32.0000 1.9758 1.9778 414.2353 414.7429 0.0768 -1.0000 -1.0000 1434643 1576289653.80 151.4958 60.0022 32.0000 1.9756 1.9776 414.4151 414.9226 0.0768 -1.0000 -1.0000 1434721 1576289653.90 151.4958 60.0022 32.0000 1.9750 1.9770 414.5178 415.0257 0.0769 -1.0000 -1.0000 1434784 1576289654.00 151.4522 60.0022 32.0000 1.9758 1.9778 414.3954 414.9031 0.0768 -1.0000 -1.0000 1435018 1576289654.10 151.4522 60.0022 32.0000 1.9757 1.9777 414.3247 414.8322 0.0769 -1.0000 -1.0000 1435081 1576289654.20 151.4522 60.0022 32.0000 1.9753 1.9773 414.3148 414.8221 0.0768 -1.0000 -1.0000 1435143 1576289654.30 151.4522 60.0022 32.0000 1.9760 1.9780 414.4043 414.9124 0.0769 -1.0000 -1.0000 1435221 1576289654.40 151.4522 60.0022 32.0000 1.9755 1.9775 414.3390 414.8468 0.0769 -1.0000 -1.0000 1435284 1576289654.50 151.4999 60.0022 32.0000 1.9764 1.9784 414.2249 414.7319 0.0767 -1.0000 -1.0000 1435518 1576289654.60 151.4999 60.0022 32.0000 1.9753 1.9773 414.3941 414.9016 0.0768 -1.0000 -1.0000 1435597 1576289654.70 151.4999 60.0022 32.0000 1.9755 1.9775 414.4546 414.9622 0.0768 -1.0000 -1.0000 1435659 1576289654.80 151.4999 60.0022 32.0000 1.9759 1.9779 414.4254 414.9327 0.0768 -1.0000 -1.0000 1435721 1576289654.90 151.4999 60.0022 32.0000 1.9773 1.9792 414.2196 414.7268 0.0768 -1.0000 -1.0000 1435784 1576289655.00 151.4999 60.0022 32.0000 1.9761 1.9781 414.2111 414.7180 0.0768 -1.0000 -1.0000 1435862 1576289655.10 151.4999 60.0022 32.0000 1.9753 1.9773 414.2182 414.7247 0.0767 -1.0000 -1.0000 1436034 1576289655.20 151.4999 60.0022 32.0000 1.9754 1.9774 414.3280 414.8349 0.0768 -1.0000 -1.0000 1436112 1576289655.30 151.4999 60.0022 32.0000 1.9765 1.9785 414.2378 414.7453 0.0769 -1.0000 -1.0000 1436174 1576289655.40 151.4999 60.0022 32.0000 1.9768 1.9788 414.2072 414.7141 0.0767 -1.0000 -1.0000 1436237 1576289655.50 151.5557 60.0023 32.0000 1.9756 1.9776 414.1402 414.6468 0.0768 -1.0000 -1.0000 1436299 1576289655.60 151.5557 60.0023 32.0000 1.9742 1.9762 414.3463 414.8532 0.0767 -1.0000 -1.0000 1437003 1576289655.70 151.5557 60.0023 32.0000 1.9748 1.9768 414.4617 414.9689 0.0768 -1.0000 -1.0000 1437081 1576289655.80 151.5505 60.0023 32.0000 1.9760 1.9780 414.4401 414.9481 0.0769 -1.0000 -1.0000 1437143 1576289655.90 151.4996 60.0023 32.0000 1.9762 1.9781 414.2087 414.7160 0.0768 -1.0000 -1.0000 1437362 1576289656.00 151.4996 60.0023 32.0000 1.9764 1.9784 414.2785 414.7867 0.0770 -1.0000 -1.0000 1437440 1576289656.10 151.4996 60.0023 32.0000 1.9756 1.9776 414.3281 414.8356 0.0768 -1.0000 -1.0000 1437503 1576289656.20 151.4996 60.0023 32.0000 1.9762 1.9782 414.4356 414.9435 0.0769 -1.0000 -1.0000 1437565 1576289656.30 151.4996 60.0023 32.0000 1.9760 1.9780 414.5622 415.0696 0.0768 -1.0000 -1.0000 1437721 1576289656.40 151.4996 60.0023 32.0000 1.9769 1.9789 414.1977 414.7052 0.0768 -1.0000 -1.0000 1437924 1576289656.50 151.4895 60.0023 32.0000 1.9761 1.9781 414.2883 414.7949 0.0767 -1.0000 -1.0000 1437987 1576289656.60 151.4087 60.0023 32.0000 1.9756 1.9776 414.3990 414.9059 0.0767 -1.0000 -1.0000 1438065 1576289656.70 151.4087 60.0023 32.0000 1.9758 1.9778 414.4613 414.9698 0.0770 -1.0000 -1.0000 1438127 1576289656.80 151.4087 60.0023 32.0000 1.9758 1.9778 414.3734 414.8816 0.0769 -1.0000 -1.0000 1438190 1576289656.90 151.4087 60.0023 32.0000 1.9764 1.9784 414.2195 414.7273 0.0769 -1.0000 -1.0000 1438268 1576289657.00 151.4223 60.0023 32.0000 1.9763 1.9783 414.1990 414.7067 0.0769 -1.0000 -1.0000 1438331 1576289657.10 151.4489 60.0023 32.0000 1.9757 1.9777 414.3650 414.8731 0.0769 -1.0000 -1.0000 1438393 1576289657.20 151.4489 60.0023 32.0000 1.9751 1.9771 414.4833 414.9906 0.0768 -1.0000 -1.0000 1438456 1576289657.30 151.5414 60.0023 32.0000 1.9754 1.9774 414.4267 414.9341 0.0768 -1.0000 -1.0000 1438534 1576289657.40 151.5414 60.0023 32.0000 1.9763 1.9783 414.2265 414.7334 0.0768 -1.0000 -1.0000 1438597 1576289657.50 151.5414 60.0023 32.0000 1.9760 1.9780 414.2807 414.7879 0.0768 -1.0000 -1.0000 1438674 1576289657.60 151.5414 60.0023 32.0000 1.9756 1.9776 414.4153 414.9231 0.0769 -1.0000 -1.0000 1438737 1576289657.70 151.5414 60.0023 32.0000 1.9753 1.9773 414.5093 415.0169 0.0768 -1.0000 -1.0000 1438800 1576289657.80 151.5414 60.0023 32.0000 1.9759 1.9779 414.3359 414.8430 0.0768 -1.0000 -1.0000 1438862 1576289657.90 151.5414 60.0023 32.0000 1.9763 1.9783 414.1397 414.6473 0.0769 -1.0000 -1.0000 1438924 1576289658.00 151.5414 60.0023 32.0000 1.9766 1.9786 414.2351 414.7427 0.0769 -1.0000 -1.0000 1439003 1576289658.10 151.5414 60.0023 32.0000 1.9755 1.9774 414.3945 414.9022 0.0769 -1.0000 -1.0000 1439065 1576289658.20 151.5414 60.0023 32.0000 1.9756 1.9776 414.4092 414.9177 0.0769 -1.0000 -1.0000 1439127 1576289658.30 151.5414 60.0023 32.0000 1.9765 1.9785 414.2827 414.7899 0.0768 -1.0000 -1.0000 1439206 1576289658.40 151.5414 60.0023 32.0000 1.9764 1.9784 414.1346 414.6414 0.0768 -1.0000 -1.0000 1439268 1576289658.50 151.5414 60.0023 32.0000 1.9765 1.9785 414.1814 414.6885 0.0768 -1.0000 -1.0000 1439331 1576289658.60 151.5414 60.0023 32.0000 1.9764 1.9784 414.3514 414.8586 0.0768 -1.0000 -1.0000 1439409 1576289658.70 151.4512 60.0023 32.0000 1.9757 1.9777 414.4500 414.9566 0.0766 -1.0000 -1.0000 1439534 1576289658.80 151.4512 60.0023 32.0000 1.9767 1.9787 414.1331 414.6398 0.0768 -1.0000 -1.0000 1439597 1576289658.90 151.4512 60.0023 32.0000 1.9769 1.9789 414.3098 414.8171 0.0768 -1.0000 -1.0000 1439659 1576289659.00 151.4643 60.0023 32.0000 1.9752 1.9772 414.4099 414.9177 0.0769 -1.0000 -1.0000 1439721 1576289659.10 151.4801 60.0023 32.0000 1.9754 1.9774 414.5032 415.0123 0.0770 -1.0000 -1.0000 1439784 1576289659.20 151.4801 60.0023 32.0000 1.9767 1.9787 414.3843 414.8917 0.0768 -1.0000 -1.0000 1440112 1576289659.30 151.4801 60.0023 32.0000 1.9771 1.9791 414.2302 414.7374 0.0768 -1.0000 -1.0000 1440174 1576289659.40 151.4801 60.0023 32.0000 1.9766 1.9786 414.2906 414.7982 0.0769 -1.0000 -1.0000 1440237 1576289659.50 151.4801 60.0023 32.0000 1.9760 1.9780 414.3804 414.8877 0.0767 -1.0000 -1.0000 1440315 1576289659.60 151.5607 60.0020 32.0000 1.9755 1.9775 414.3581 414.8665 0.0770 -1.0000 -1.0000 1440377 1576289659.70 151.5607 60.0020 32.0000 1.9758 1.9778 414.4169 414.9248 0.0769 -1.0000 -1.0000 1441050 1576289659.80 151.5607 60.0020 32.0000 1.9771 1.9791 414.2091 414.7160 0.0766 -1.0000 -1.0000 1441127 1576289659.90 151.5607 60.0020 32.0000 1.9766 1.9786 414.2472 414.7545 0.0769 -1.0000 -1.0000 1441190 1576289660.00 151.5607 60.0020 32.0000 1.9755 1.9775 414.3759 414.8835 0.0769 -1.0000 -1.0000 1441253 1576289660.10 151.5607 60.0020 32.0000 1.9762 1.9782 414.4019 414.9101 0.0769 -1.0000 -1.0000 1441315 1576289660.20 151.5607 60.0020 32.0000 1.9761 1.9781 414.2127 414.7206 0.0770 -1.0000 -1.0000 1441377 1576289660.30 151.5607 60.0020 32.0000 1.9761 1.9781 414.1755 414.6836 0.0770 -1.0000 -1.0000 1441456 1576289660.40 151.5341 60.0020 32.0000 1.9761 1.9781 414.3007 414.8087 0.0769 -1.0000 -1.0000 1441518 1576289660.50 151.5321 60.0020 32.0000 1.9751 1.9771 414.3906 414.8991 0.0770 -1.0000 -1.0000 1441581 1576289660.60 151.5321 60.0020 32.0000 1.9754 1.9774 414.3005 414.8092 0.0770 -1.0000 -1.0000 1441659 1576289660.70 151.5321 60.0020 32.0000 1.9762 1.9782 414.2816 414.7894 0.0769 -1.0000 -1.0000 1442268 1576289660.80 151.5321 60.0020 32.0000 1.9759 1.9779 414.2627 414.7698 0.0768 -1.0000 -1.0000 1442331 1576289660.90 151.5321 60.0020 32.0000 1.9756 1.9776 414.4241 414.9321 0.0769 -1.0000 -1.0000 1442409 1576289661.00 151.5140 60.0020 32.0000 1.9757 1.9777 414.4377 414.9454 0.0768 -1.0000 -1.0000 1442471 1576289661.10 151.5134 60.0020 32.0000 1.9757 1.9777 414.4191 414.9261 0.0767 -1.0000 -1.0000 1442534 1576289661.20 151.5007 60.0020 32.0000 1.9760 1.9780 414.2039 414.7113 0.0769 -1.0000 -1.0000 1442612 1576289661.30 151.4999 60.0020 32.0000 1.9757 1.9777 414.2611 414.7683 0.0767 -1.0000 -1.0000 1442674 1576289661.40 151.4999 60.0020 32.0000 1.9751 1.9771 414.4324 414.9396 0.0768 -1.0000 -1.0000 1442737 1576289661.50 151.4999 60.0020 32.0000 1.9753 1.9773 414.4508 414.9587 0.0769 -1.0000 -1.0000 1442815 1576289661.60 151.4999 60.0020 32.0000 1.9759 1.9779 414.3465 414.8535 0.0768 -1.0000 -1.0000 1442877 1576289661.70 151.4999 60.0020 32.0000 1.9766 1.9786 414.2516 414.7590 0.0769 -1.0000 -1.0000 1442940 1576289661.80 151.4999 60.0020 32.0000 1.9759 1.9779 414.2090 414.7168 0.0769 -1.0000 -1.0000 1443003 1576289661.90 151.4999 60.0020 32.0000 1.9760 1.9780 414.3847 414.8927 0.0769 -1.0000 -1.0000 1443065 1576289662.00 151.4999 60.0020 32.0000 1.9758 1.9778 414.3523 414.8598 0.0768 -1.0000 -1.0000 1443127 1576289662.10 151.4999 60.0020 32.0000 1.9768 1.9788 414.1982 414.7048 0.0767 -1.0000 -1.0000 1443206 1576289662.20 151.4999 60.0020 32.0000 1.9769 1.9789 414.2465 414.7531 0.0768 -1.0000 -1.0000 1443268 1576289662.30 151.5555 60.0020 32.0000 1.9761 1.9781 414.4162 414.9234 0.0767 -1.0000 -1.0000 1443347 1576289662.40 151.5555 60.0020 32.0000 1.9758 1.9778 414.3768 414.8849 0.0770 -1.0000 -1.0000 1443409 1576289662.50 151.5555 60.0020 32.0000 1.9762 1.9782 414.2039 414.7112 0.0768 -1.0000 -1.0000 1443471 1576289662.60 151.5555 60.0020 32.0000 1.9770 1.9790 414.2621 414.7695 0.0769 -1.0000 -1.0000 1443534 1576289662.70 151.5555 60.0020 32.0000 1.9762 1.9782 414.1849 414.6916 0.0768 -1.0000 -1.0000 1443597 1576289662.80 151.5555 60.0020 32.0000 1.9755 1.9775 414.4251 414.9337 0.0769 -1.0000 -1.0000 1444127 1576289662.90 151.5555 60.0020 32.0000 1.9761 1.9781 414.4764 414.9836 0.0767 -1.0000 -1.0000 1444190 1576289663.00 151.4984 60.0020 32.0000 1.9758 1.9777 414.4497 414.9571 0.0768 -1.0000 -1.0000 1444253 1576289663.10 151.4984 60.0020 32.0000 1.9757 1.9777 414.3036 414.8103 0.0768 -1.0000 -1.0000 1444315 1576289663.20 151.4984 60.0020 32.0000 1.9761 1.9781 414.3654 414.8727 0.0768 -1.0000 -1.0000 1444393 1576289663.30 151.4984 60.0020 32.0000 1.9762 1.9782 414.4152 414.9245 0.0770 -1.0000 -1.0000 1444456 1576289663.40 151.4984 60.0020 32.0000 1.9760 1.9780 414.5051 415.0121 0.0768 -1.0000 -1.0000 1444518 1576289663.50 151.4363 60.0020 32.0000 1.9766 1.9786 414.2803 414.7874 0.0768 -1.0000 -1.0000 1444597 1576289663.60 151.4305 60.0020 32.0000 1.9764 1.9784 414.1719 414.6773 0.0766 -1.0000 -1.0000 1444659 1576289663.70 151.4305 60.0020 32.0000 1.9753 1.9773 414.3058 414.8133 0.0768 -1.0000 -1.0000 1444721 1576289663.80 151.4305 60.0020 32.0000 1.9757 1.9776 414.4357 414.9429 0.0768 -1.0000 -1.0000 1444800 1576289663.90 151.4305 60.0020 32.0000 1.9763 1.9783 414.4525 414.9595 0.0767 -1.0000 -1.0000 1444862 1576289664.00 151.4305 60.0020 32.0000 1.9768 1.9788 414.2654 414.7721 0.0767 -1.0000 -1.0000 1444924 1576289664.10 151.6146 60.0020 32.0000 1.9769 1.9789 414.2008 414.7079 0.0768 -1.0000 -1.0000 1445003 1576289664.20 151.6146 60.0020 32.0000 1.9764 1.9784 414.1365 414.6436 0.0768 -1.0000 -1.0000 1445065 1576289664.30 151.6146 60.0020 32.0000 1.9762 1.9782 414.4501 414.9574 0.0768 -1.0000 -1.0000 1445300 1576289664.40 151.6146 60.0020 32.0000 1.9771 1.9791 414.3092 414.8169 0.0769 -1.0000 -1.0000 1445362 1576289664.50 151.6146 60.0020 32.0000 1.9766 1.9786 414.2114 414.7186 0.0768 -1.0000 -1.0000 1445424 1576289664.60 151.6146 60.0020 32.0000 1.9768 1.9788 414.2148 414.7227 0.0769 -1.0000 -1.0000 1445487 1576289664.70 151.6146 60.0020 32.0000 1.9751 1.9771 414.4244 414.9325 0.0769 -1.0000 -1.0000 1445550 1576289664.80 151.6146 60.0020 32.0000 1.9754 1.9774 414.4805 414.9886 0.0769 -1.0000 -1.0000 1445612 1576289664.90 151.6146 60.0020 32.0000 1.9771 1.9791 414.4101 414.9178 0.0769 -1.0000 -1.0000 1445690 1576289665.00 151.6146 60.0020 32.0000 1.9773 1.9793 414.2731 414.7809 0.0769 -1.0000 -1.0000 1445753 1576289665.10 151.5820 60.0020 32.0000 1.9763 1.9783 414.3433 414.8510 0.0769 -1.0000 -1.0000 1445815 1576289665.20 151.4809 60.0020 32.0000 1.9755 1.9775 414.4495 414.9574 0.0768 -1.0000 -1.0000 1445893 1576289665.30 151.4809 60.0020 32.0000 1.9759 1.9779 414.4802 414.9873 0.0767 -1.0000 -1.0000 1445956 1576289665.40 151.4809 60.0020 32.0000 1.9763 1.9783 414.2975 414.8051 0.0769 -1.0000 -1.0000 1446018 1576289665.50 151.4809 60.0020 32.0000 1.9760 1.9780 414.3093 414.8164 0.0768 -1.0000 -1.0000 1446097 1576289665.60 151.4809 60.0020 32.0000 1.9751 1.9771 414.4877 414.9949 0.0767 -1.0000 -1.0000 1446159 1576289665.70 151.4684 60.0020 32.0000 1.9757 1.9777 414.4843 414.9911 0.0767 -1.0000 -1.0000 1446221 1576289665.80 151.4662 60.0020 32.0000 1.9760 1.9780 414.2904 414.7977 0.0768 -1.0000 -1.0000 1446299 1576289665.90 151.4662 60.0020 32.0000 1.9765 1.9785 414.2113 414.7182 0.0767 -1.0000 -1.0000 1446768 1576289666.00 151.4662 60.0020 32.0000 1.9767 1.9787 414.3110 414.8175 0.0767 -1.0000 -1.0000 1446831 1576289666.10 151.4662 60.0020 32.0000 1.9762 1.9782 414.3967 414.9045 0.0768 -1.0000 -1.0000 1446909 1576289666.20 151.4662 60.0020 32.0000 1.9753 1.9773 414.4748 414.9825 0.0769 -1.0000 -1.0000 1446971 1576289666.30 151.4282 60.0020 32.0000 1.9759 1.9778 414.3946 414.9021 0.0768 -1.0000 -1.0000 1447050 1576289666.40 151.4282 60.0020 32.0000 1.9762 1.9782 414.3540 414.8614 0.0768 -1.0000 -1.0000 1447877 1576289666.50 151.4282 60.0020 32.0000 1.9761 1.9781 414.3395 414.8468 0.0769 -1.0000 -1.0000 1447940 1576289666.60 151.4282 60.0020 32.0000 1.9756 1.9776 414.4198 414.9278 0.0769 -1.0000 -1.0000 1448003 1576289666.70 151.4282 60.0020 32.0000 1.9758 1.9778 414.5066 415.0153 0.0770 -1.0000 -1.0000 1448065 1576289666.80 151.5257 60.0020 32.0000 1.9761 1.9781 414.4394 414.9471 0.0767 -1.0000 -1.0000 1448127 1576289666.90 151.5257 60.0020 32.0000 1.9767 1.9787 414.2270 414.7336 0.0767 -1.0000 -1.0000 1448206 1576289667.00 151.5257 60.0020 32.0000 1.9768 1.9788 414.2351 414.7424 0.0768 -1.0000 -1.0000 1448268 1576289667.10 151.5257 60.0020 32.0000 1.9767 1.9787 414.2949 414.8019 0.0768 -1.0000 -1.0000 1448331 1576289667.20 151.5257 60.0020 32.0000 1.9761 1.9781 414.4029 414.9102 0.0768 -1.0000 -1.0000 1448409 1576289667.30 151.5257 60.0020 32.0000 1.9763 1.9783 414.4042 414.9114 0.0767 -1.0000 -1.0000 1448471 1576289667.40 151.5604 60.0020 32.0000 1.9762 1.9782 414.2921 414.7982 0.0766 -1.0000 -1.0000 1448534 1576289667.50 151.4757 60.0020 32.0000 1.9761 1.9781 414.2065 414.7139 0.0768 -1.0000 -1.0000 1448597 1576289667.60 151.4757 60.0020 32.0000 1.9758 1.9778 414.3020 414.8090 0.0767 -1.0000 -1.0000 1448674 1576289667.70 151.4757 60.0020 32.0000 1.9747 1.9767 414.4543 414.9613 0.0768 -1.0000 -1.0000 1448737 1576289667.80 151.4757 60.0020 32.0000 1.9757 1.9776 414.3671 414.8734 0.0767 -1.0000 -1.0000 1448815 1576289667.90 151.4170 60.0020 32.0000 1.9760 1.9780 414.2647 414.7726 0.0769 -1.0000 -1.0000 1448877 1576289668.00 151.4170 60.0020 32.0000 1.9760 1.9780 414.1871 414.6940 0.0768 -1.0000 -1.0000 1448940 1576289668.10 151.4170 60.0020 32.0000 1.9755 1.9775 414.2839 414.7902 0.0767 -1.0000 -1.0000 1449018 1576289668.20 151.4170 60.0020 32.0000 1.9749 1.9768 414.4722 414.9795 0.0768 -1.0000 -1.0000 1449081 1576289668.30 151.4170 60.0020 32.0000 1.9747 1.9767 414.4755 414.9839 0.0770 -1.0000 -1.0000 1449159 1576289668.40 151.4185 60.0020 32.0000 1.9765 1.9785 414.2525 414.7606 0.0769 -1.0000 -1.0000 1449206 1576289668.50 151.4090 60.0020 32.0000 1.9766 1.9786 414.2073 414.7140 0.0767 -1.0000 -1.0000 1450003 1576289668.60 151.4090 60.0020 32.0000 1.9761 1.9781 414.3608 414.8677 0.0768 -1.0000 -1.0000 1450081 1576289668.70 151.4090 60.0020 32.0000 1.9753 1.9773 414.3378 414.8454 0.0768 -1.0000 -1.0000 1450143 1576289668.80 151.4090 60.0020 32.0000 1.9764 1.9784 414.2290 414.7358 0.0768 -1.0000 -1.0000 1450206 1576289668.90 151.4093 60.0020 32.0000 1.9761 1.9781 414.1430 414.6499 0.0768 -1.0000 -1.0000 1450284 1576289669.00 151.4664 60.0020 32.0000 1.9756 1.9776 414.2809 414.7883 0.0768 -1.0000 -1.0000 1450347 1576289669.10 151.4664 60.0020 32.0000 1.9755 1.9774 414.4680 414.9752 0.0767 -1.0000 -1.0000 1450409 1576289669.20 151.4664 60.0020 32.0000 1.9760 1.9779 414.3969 414.9044 0.0769 -1.0000 -1.0000 1450471 1576289669.30 151.4664 60.0020 32.0000 1.9758 1.9778 414.2469 414.7540 0.0768 -1.0000 -1.0000 1450534 1576289669.40 151.4664 60.0020 32.0000 1.9764 1.9784 414.2150 414.7217 0.0767 -1.0000 -1.0000 1450597 1576289669.50 151.5516 60.0020 32.0000 1.9759 1.9779 414.2905 414.7971 0.0767 -1.0000 -1.0000 1450768 1576289669.60 151.5550 60.0020 32.0000 1.9749 1.9769 414.3724 414.8797 0.0768 -1.0000 -1.0000 1450831 1576289669.70 151.5550 60.0020 32.0000 1.9754 1.9774 414.4151 414.9220 0.0767 -1.0000 -1.0000 1450893 1576289669.80 151.5550 60.0020 32.0000 1.9759 1.9779 414.3589 414.8660 0.0768 -1.0000 -1.0000 1450971 1576289669.90 151.5550 60.0020 32.0000 1.9755 1.9775 414.3131 414.8197 0.0767 -1.0000 -1.0000 1451034 1576289670.00 151.5550 60.0020 32.0000 1.9753 1.9772 414.4045 414.9122 0.0768 -1.0000 -1.0000 1451097 1576289670.10 151.4795 60.0017 32.0000 1.9757 1.9777 414.5297 415.0358 0.0765 -1.0000 -1.0000 1451174 1576289670.20 151.4795 60.0017 32.0000 1.9771 1.9791 414.3371 414.8438 0.0768 -1.0000 -1.0000 1451237 1576289670.30 151.4795 60.0017 32.0000 1.9778 1.9798 414.2188 414.7261 0.0768 -1.0000 -1.0000 1451315 1576289670.40 151.4795 60.0017 32.0000 1.9764 1.9784 414.2575 414.7645 0.0768 -1.0000 -1.0000 1451377 1576289670.50 151.4795 60.0017 32.0000 1.9755 1.9775 414.3221 414.8300 0.0769 -1.0000 -1.0000 1451440 1576289670.60 151.4795 60.0017 32.0000 1.9757 1.9777 414.4002 414.9071 0.0767 -1.0000 -1.0000 1452034 1576289670.70 151.4161 60.0017 32.0000 1.9762 1.9782 414.2292 414.7366 0.0769 -1.0000 -1.0000 1452097 1576289670.80 151.4103 60.0017 32.0000 1.9763 1.9783 414.1983 414.7051 0.0767 -1.0000 -1.0000 1452159 1576289670.90 151.4103 60.0017 32.0000 1.9769 1.9788 414.2083 414.7144 0.0766 -1.0000 -1.0000 1452237 1576289671.00 151.4103 60.0017 32.0000 1.9759 1.9779 414.3517 414.8584 0.0768 -1.0000 -1.0000 1452299 1576289671.10 151.4103 60.0017 32.0000 1.9757 1.9777 414.4154 414.9237 0.0770 -1.0000 -1.0000 1452362 1576289671.20 151.4103 60.0017 32.0000 1.9765 1.9785 414.1780 414.6857 0.0769 -1.0000 -1.0000 1452440 1576289671.30 151.5213 60.0017 32.0000 1.9761 1.9781 414.2644 414.7715 0.0768 -1.0000 -1.0000 1452503 1576289671.40 151.5213 60.0017 32.0000 1.9754 1.9774 414.4626 414.9698 0.0767 -1.0000 -1.0000 1452565 1576289671.50 151.5213 60.0017 32.0000 1.9760 1.9779 414.4835 414.9895 0.0767 -1.0000 -1.0000 1452643 1576289671.60 151.5213 60.0017 32.0000 1.9758 1.9778 414.3894 414.8973 0.0769 -1.0000 -1.0000 1452706 1576289671.70 151.5213 60.0017 32.0000 1.9763 1.9783 414.3050 414.8123 0.0768 -1.0000 -1.0000 1452768 1576289671.80 151.5747 60.0017 32.0000 1.9772 1.9792 414.1881 414.6950 0.0767 -1.0000 -1.0000 1452831 1576289671.90 151.5758 60.0017 32.0000 1.9761 1.9781 414.3703 414.8771 0.0767 -1.0000 -1.0000 1452893 1576289672.00 151.5758 60.0017 32.0000 1.9749 1.9769 414.4227 414.9296 0.0767 -1.0000 -1.0000 1452956 1576289672.10 151.5758 60.0017 32.0000 1.9764 1.9784 414.3512 414.8582 0.0768 -1.0000 -1.0000 1453034 1576289672.20 151.5758 60.0017 32.0000 1.9760 1.9780 414.2173 414.7243 0.0768 -1.0000 -1.0000 1453097 1576289672.30 151.5758 60.0017 32.0000 1.9758 1.9777 414.1990 414.7055 0.0767 -1.0000 -1.0000 1453174 1576289672.40 151.5758 60.0017 32.0000 1.9753 1.9773 414.4289 414.9350 0.0766 -1.0000 -1.0000 1453237 1576289672.50 151.4502 60.0017 32.0000 1.9754 1.9774 414.3555 414.8632 0.0769 -1.0000 -1.0000 1453300 1576289672.60 151.4502 60.0017 32.0000 1.9757 1.9777 414.1934 414.7000 0.0767 -1.0000 -1.0000 1453378 1576289672.70 151.4502 60.0017 32.0000 1.9765 1.9785 414.2044 414.7114 0.0768 -1.0000 -1.0000 1453440 1576289672.80 151.4502 60.0017 32.0000 1.9766 1.9786 414.2896 414.7969 0.0768 -1.0000 -1.0000 1453503 1576289672.90 151.4502 60.0017 32.0000 1.9761 1.9781 414.5170 415.0247 0.0769 -1.0000 -1.0000 1453565 1576289673.00 151.4841 60.0017 32.0000 1.9755 1.9775 414.4952 415.0027 0.0768 -1.0000 -1.0000 1453628 1576289673.10 151.5216 60.0017 32.0000 1.9765 1.9785 414.2737 414.7805 0.0768 -1.0000 -1.0000 1454065 1576289673.20 151.5216 60.0017 32.0000 1.9771 1.9791 414.2675 414.7746 0.0768 -1.0000 -1.0000 1454127 1576289673.30 151.5216 60.0017 32.0000 1.9754 1.9773 414.4959 415.0033 0.0768 -1.0000 -1.0000 1454190 1576289673.40 151.5216 60.0017 32.0000 1.9759 1.9779 414.4868 414.9948 0.0769 -1.0000 -1.0000 1454253 1576289673.50 151.5216 60.0017 32.0000 1.9769 1.9789 414.3508 414.8576 0.0768 -1.0000 -1.0000 1454331 1576289673.60 151.5458 60.0017 32.0000 1.9767 1.9786 414.2734 414.7803 0.0767 -1.0000 -1.0000 1454393 1576289673.70 151.5458 60.0017 32.0000 1.9764 1.9784 414.3523 414.8593 0.0768 -1.0000 -1.0000 1454784 1576289673.80 151.5458 60.0017 32.0000 1.9754 1.9774 414.4515 414.9593 0.0769 -1.0000 -1.0000 1454862 1576289673.90 151.5458 60.0017 32.0000 1.9759 1.9778 414.5525 415.0606 0.0768 -1.0000 -1.0000 1454924 1576289674.00 151.5458 60.0017 32.0000 1.9763 1.9783 414.3761 414.8832 0.0768 -1.0000 -1.0000 1454987 1576289674.10 151.5479 60.0017 32.0000 1.9766 1.9786 414.2416 414.7481 0.0766 -1.0000 -1.0000 1455049 1576289674.20 151.5484 60.0017 32.0000 1.9766 1.9785 414.3040 414.8107 0.0768 -1.0000 -1.0000 1455284 1576289674.30 151.5484 60.0017 32.0000 1.9753 1.9773 414.2257 414.7345 0.0770 -1.0000 -1.0000 1455347 1576289674.40 151.5484 60.0017 32.0000 1.9757 1.9777 414.3455 414.8532 0.0768 -1.0000 -1.0000 1455409 1576289674.50 151.5484 60.0017 32.0000 1.9758 1.9778 414.2171 414.7239 0.0767 -1.0000 -1.0000 1455471 1576289674.60 151.5484 60.0017 32.0000 1.9762 1.9782 414.1737 414.6811 0.0769 -1.0000 -1.0000 1455550 1576289674.70 151.4234 60.0012 32.0000 1.9758 1.9778 414.3196 414.8263 0.0767 -1.0000 -1.0000 1455784 1576289674.80 151.4234 60.0012 32.0000 1.9758 1.9778 414.4668 414.9738 0.0768 -1.0000 -1.0000 1455846 1576289674.90 151.4234 60.0012 32.0000 1.9762 1.9782 414.5239 415.0324 0.0770 -1.0000 -1.0000 1455909 1576289675.00 151.4234 60.0012 32.0000 1.9766 1.9786 414.3194 414.8266 0.0769 -1.0000 -1.0000 1455971 1576289675.10 151.4234 60.0012 32.0000 1.9766 1.9786 414.1923 414.7003 0.0769 -1.0000 -1.0000 1456034 1576289675.20 151.4542 60.0012 32.0000 1.9765 1.9785 414.2852 414.7929 0.0769 -1.0000 -1.0000 1456268 1576289675.30 151.4542 60.0012 32.0000 1.9755 1.9775 414.4804 414.9879 0.0769 -1.0000 -1.0000 1456331 1576289675.40 151.4542 60.0012 32.0000 1.9755 1.9775 414.4937 415.0010 0.0767 -1.0000 -1.0000 1456393 1576289675.50 151.4542 60.0012 32.0000 1.9759 1.9778 414.2293 414.7369 0.0768 -1.0000 -1.0000 1456471 1576289675.60 151.4542 60.0012 32.0000 1.9761 1.9781 414.2149 414.7207 0.0766 -1.0000 -1.0000 1456534 1576289675.70 151.4928 60.0012 32.0000 1.9764 1.9784 414.4311 414.9384 0.0768 -1.0000 -1.0000 1456768 1576289675.80 151.5647 60.0012 32.0000 1.9759 1.9779 414.5748 415.0822 0.0768 -1.0000 -1.0000 1456831 1576289675.90 151.5647 60.0012 32.0000 1.9761 1.9781 414.3718 414.8791 0.0768 -1.0000 -1.0000 1456893 1576289676.00 151.5647 60.0012 32.0000 1.9769 1.9788 414.3497 414.8569 0.0768 -1.0000 -1.0000 1456956 1576289676.10 151.5647 60.0012 32.0000 1.9761 1.9781 414.2419 414.7485 0.0767 -1.0000 -1.0000 1457034 1576289676.20 151.5647 60.0012 32.0000 1.9757 1.9777 414.3855 414.8929 0.0767 -1.0000 -1.0000 1457253 1576289676.30 151.5478 60.0012 32.0000 1.9757 1.9777 414.4688 414.9756 0.0768 -1.0000 -1.0000 1457331 1576289676.40 151.5478 60.0012 32.0000 1.9761 1.9781 414.4410 414.9485 0.0769 -1.0000 -1.0000 1457393 1576289676.50 151.5478 60.0012 32.0000 1.9765 1.9785 414.3105 414.8184 0.0768 -1.0000 -1.0000 1457456 1576289676.60 151.5478 60.0012 32.0000 1.9755 1.9775 414.3306 414.8372 0.0767 -1.0000 -1.0000 1457534 1576289676.70 151.5478 60.0012 32.0000 1.9746 1.9766 414.4570 414.9643 0.0768 -1.0000 -1.0000 1457768 1576289676.80 151.4414 60.0012 32.0000 1.9755 1.9775 414.4303 414.9377 0.0768 -1.0000 -1.0000 1457831 1576289676.90 151.4171 60.0012 32.0000 1.9766 1.9786 414.3461 414.8532 0.0768 -1.0000 -1.0000 1457909 1576289677.00 151.4171 60.0012 32.0000 1.9767 1.9787 414.3044 414.8115 0.0768 -1.0000 -1.0000 1457971 1576289677.10 151.4171 60.0012 32.0000 1.9764 1.9784 414.3761 414.8836 0.0768 -1.0000 -1.0000 1458034 1576289677.20 151.4171 60.0012 32.0000 1.9761 1.9781 414.4483 414.9555 0.0768 -1.0000 -1.0000 1458268 1576289677.30 151.4237 60.0012 32.0000 1.9753 1.9773 414.5124 415.0192 0.0767 -1.0000 -1.0000 1458331 1576289677.40 151.5197 60.0012 32.0000 1.9767 1.9787 414.5078 415.0146 0.0767 -1.0000 -1.0000 1458393 1576289677.50 151.5197 60.0012 32.0000 1.9768 1.9788 414.3407 414.8489 0.0770 -1.0000 -1.0000 1458456 1576289677.60 151.5197 60.0012 32.0000 1.9772 1.9792 414.3468 414.8536 0.0768 -1.0000 -1.0000 1458518 1576289677.70 151.5197 60.0012 32.0000 1.9763 1.9783 414.4615 414.9687 0.0768 -1.0000 -1.0000 1458581 1576289677.80 151.5197 60.0012 32.0000 1.9758 1.9778 414.4938 415.0011 0.0768 -1.0000 -1.0000 1459034 1576289677.90 151.5014 60.0012 32.0000 1.9772 1.9792 414.2867 414.7947 0.0769 -1.0000 -1.0000 1459097 1576289678.00 151.5014 60.0012 32.0000 1.9770 1.9790 414.3142 414.8215 0.0768 -1.0000 -1.0000 1459159 1576289678.10 151.5014 60.0012 32.0000 1.9762 1.9782 414.5296 415.0374 0.0769 -1.0000 -1.0000 1459221 1576289678.20 151.5014 60.0012 32.0000 1.9753 1.9773 414.5199 415.0275 0.0768 -1.0000 -1.0000 1459284 1576289678.30 151.5014 60.0012 32.0000 1.9764 1.9784 414.4039 414.9121 0.0768 -1.0000 -1.0000 1459518 1576289678.40 151.5488 60.0012 32.0000 1.9770 1.9790 414.2724 414.7791 0.0769 -1.0000 -1.0000 1459581 1576289678.50 151.5724 60.0012 32.0000 1.9763 1.9782 414.3277 414.8354 0.0769 -1.0000 -1.0000 1459643 1576289678.60 151.5724 60.0012 32.0000 1.9768 1.9788 414.3412 414.8483 0.0768 -1.0000 -1.0000 1459721 1576289678.70 151.5724 60.0012 32.0000 1.9761 1.9781 414.4497 414.9571 0.0768 -1.0000 -1.0000 1459784 1576289678.80 151.5724 60.0012 32.0000 1.9756 1.9776 414.5291 415.0364 0.0768 -1.0000 -1.0000 1459847 1576289678.90 151.5724 60.0012 32.0000 1.9766 1.9786 414.2813 414.7892 0.0769 -1.0000 -1.0000 1459924 1576289679.00 151.5408 60.0012 32.0000 1.9764 1.9784 414.2525 414.7603 0.0769 -1.0000 -1.0000 1459987 1576289679.10 151.5408 60.0012 32.0000 1.9757 1.9777 414.3419 414.8498 0.0769 -1.0000 -1.0000 1500049 1576289679.20 151.5408 60.0012 32.0000 1.9754 1.9774 414.4327 414.9406 0.0769 -1.0000 -1.0000 1500112 1576289679.30 151.5408 60.0012 32.0000 1.9767 1.9787 414.4086 414.9171 0.0770 -1.0000 -1.0000 1500174 1576289679.40 151.5408 60.0012 32.0000 1.9769 1.9789 414.3034 414.8112 0.0768 -1.0000 -1.0000 1500237 1576289679.50 151.4634 60.0012 32.0000 1.9761 1.9781 414.2609 414.7672 0.0767 -1.0000 -1.0000 1500534 1576289679.60 151.4560 60.0012 32.0000 1.9748 1.9768 414.3542 414.8614 0.0768 -1.0000 -1.0000 1500596 1576289679.70 151.4560 60.0012 32.0000 1.9756 1.9776 414.4707 414.9790 0.0769 -1.0000 -1.0000 1500659 1576289679.80 151.4560 60.0012 32.0000 1.9761 1.9781 414.4573 414.9653 0.0769 -1.0000 -1.0000 1500737 1576289679.90 151.4560 60.0012 32.0000 1.9768 1.9788 414.2971 414.8047 0.0769 -1.0000 -1.0000 1500799 1576289680.00 151.4732 60.0012 32.0000 1.9764 1.9784 414.4498 414.9572 0.0768 -1.0000 -1.0000 1500862 1576289680.10 151.5114 60.0013 32.0000 1.9755 1.9775 414.4446 414.9526 0.0769 -1.0000 -1.0000 1500924 1576289680.20 151.5114 60.0013 32.0000 1.9760 1.9780 414.3643 414.8719 0.0768 -1.0000 -1.0000 1500987 1576289680.30 151.5114 60.0013 32.0000 1.9769 1.9789 414.2646 414.7716 0.0768 -1.0000 -1.0000 1501768 1576289680.40 151.5114 60.0013 32.0000 1.9762 1.9781 414.3960 414.9035 0.0768 -1.0000 -1.0000 1501846 1576289680.50 151.5114 60.0013 32.0000 1.9756 1.9776 414.4958 415.0029 0.0767 -1.0000 -1.0000 1501909 1576289680.60 151.5114 60.0013 32.0000 1.9759 1.9778 414.5094 415.0173 0.0769 -1.0000 -1.0000 1501987 1576289680.70 151.5414 60.0013 32.0000 1.9763 1.9783 414.4384 414.9466 0.0769 -1.0000 -1.0000 1502049 1576289680.80 151.5414 60.0013 32.0000 1.9763 1.9783 414.1851 414.6919 0.0767 -1.0000 -1.0000 1502112 1576289680.90 151.5414 60.0013 32.0000 1.9763 1.9783 414.1884 414.6954 0.0768 -1.0000 -1.0000 1502174 1576289681.00 151.5414 60.0013 32.0000 1.9765 1.9785 414.2814 414.7883 0.0767 -1.0000 -1.0000 1502237 1576289681.10 151.5414 60.0013 32.0000 1.9757 1.9777 414.3644 414.8716 0.0768 -1.0000 -1.0000 1502300 1576289681.20 151.5673 60.0013 32.0000 1.9763 1.9783 414.3074 414.8156 0.0770 -1.0000 -1.0000 1502377 1576289681.30 151.5673 60.0013 32.0000 1.9765 1.9785 414.1716 414.6795 0.0770 -1.0000 -1.0000 1502440 1576289681.40 151.5673 60.0013 32.0000 1.9765 1.9785 414.2286 414.7361 0.0768 -1.0000 -1.0000 1502503 1576289681.50 151.5673 60.0013 32.0000 1.9752 1.9772 414.4012 414.9087 0.0768 -1.0000 -1.0000 1502581 1576289681.60 151.5673 60.0013 32.0000 1.9757 1.9777 414.4883 414.9958 0.0768 -1.0000 -1.0000 1502643 1576289681.70 151.5673 60.0013 32.0000 1.9760 1.9780 414.3601 414.8672 0.0768 -1.0000 -1.0000 1502706 1576289681.80 151.4156 60.0013 32.0000 1.9758 1.9778 414.3207 414.8290 0.0770 -1.0000 -1.0000 1502768 1576289681.90 151.4156 60.0013 32.0000 1.9765 1.9785 414.2107 414.7181 0.0768 -1.0000 -1.0000 1502831 1576289682.00 151.4156 60.0013 32.0000 1.9763 1.9783 414.3337 414.8408 0.0768 -1.0000 -1.0000 1502893 1576289682.10 151.4156 60.0013 32.0000 1.9764 1.9784 414.5280 415.0355 0.0768 -1.0000 -1.0000 1502971 1576289682.20 151.4156 60.0013 32.0000 1.9759 1.9779 414.3948 414.9021 0.0768 -1.0000 -1.0000 1503034 1576289682.30 151.4545 60.0013 32.0000 1.9767 1.9787 414.2137 414.7205 0.0767 -1.0000 -1.0000 1503112 1576289682.40 151.4545 60.0013 32.0000 1.9758 1.9778 414.2613 414.7678 0.0767 -1.0000 -1.0000 1503284 1576289682.50 151.4545 60.0013 32.0000 1.9760 1.9780 414.4292 414.9367 0.0768 -1.0000 -1.0000 1503346 1576289682.60 151.4545 60.0013 32.0000 1.9757 1.9776 414.5009 415.0076 0.0766 -1.0000 -1.0000 1503424 1576289682.70 151.4545 60.0013 32.0000 1.9765 1.9785 414.3409 414.8489 0.0769 -1.0000 -1.0000 1503487 1576289682.80 151.4816 60.0013 32.0000 1.9759 1.9779 414.2965 414.8043 0.0769 -1.0000 -1.0000 1503550 1576289682.90 151.5684 60.0013 32.0000 1.9767 1.9787 414.3077 414.8144 0.0767 -1.0000 -1.0000 1503831 1576289683.00 151.5684 60.0013 32.0000 1.9766 1.9786 414.5921 415.1003 0.0769 -1.0000 -1.0000 1503893 1576289683.10 151.5684 60.0013 32.0000 1.9756 1.9776 414.5281 415.0365 0.0769 -1.0000 -1.0000 1503956 1576289683.20 151.5684 60.0013 32.0000 1.9761 1.9781 414.4136 414.9212 0.0768 -1.0000 -1.0000 1504034 1576289683.30 151.5684 60.0013 32.0000 1.9759 1.9779 414.3002 414.8079 0.0769 -1.0000 -1.0000 1504097 1576289683.40 151.5160 60.0013 32.0000 1.9753 1.9773 414.3296 414.8367 0.0767 -1.0000 -1.0000 1504284 1576289683.50 151.5160 60.0013 32.0000 1.9756 1.9776 414.4687 414.9756 0.0768 -1.0000 -1.0000 1504362 1576289683.60 151.5160 60.0013 32.0000 1.9762 1.9781 414.3511 414.8577 0.0768 -1.0000 -1.0000 1504424 1576289683.70 151.5160 60.0013 32.0000 1.9764 1.9784 414.2616 414.7695 0.0769 -1.0000 -1.0000 1504487 1576289683.80 151.5160 60.0013 32.0000 1.9759 1.9779 414.2746 414.7820 0.0768 -1.0000 -1.0000 1504550 1576289683.90 151.4775 60.0013 32.0000 1.9756 1.9776 414.4339 414.9414 0.0768 -1.0000 -1.0000 1504831 1576289684.00 151.4308 60.0013 32.0000 1.9753 1.9773 414.4005 414.9082 0.0768 -1.0000 -1.0000 1504893 1576289684.10 151.4308 60.0013 32.0000 1.9751 1.9771 414.3081 414.8154 0.0768 -1.0000 -1.0000 1504971 1576289684.20 151.4308 60.0013 32.0000 1.9759 1.9778 414.1991 414.7045 0.0766 -1.0000 -1.0000 1505034 1576289684.30 151.4308 60.0013 32.0000 1.9764 1.9784 414.2229 414.7307 0.0769 -1.0000 -1.0000 1505097 1576289684.40 151.4308 60.0013 32.0000 1.9760 1.9780 414.2869 414.7945 0.0769 -1.0000 -1.0000 1505534 1576289684.50 151.4323 60.0013 32.0000 1.9762 1.9782 414.3791 414.8870 0.0769 -1.0000 -1.0000 1505597 1576289684.60 151.4323 60.0013 32.0000 1.9764 1.9784 414.2308 414.7381 0.0768 -1.0000 -1.0000 1505659 1576289684.70 151.4323 60.0013 32.0000 1.9763 1.9783 414.2187 414.7248 0.0766 -1.0000 -1.0000 1505721 1576289684.80 151.4323 60.0013 32.0000 1.9762 1.9782 414.3600 414.8670 0.0768 -1.0000 -1.0000 1505784 1576289684.90 151.4323 60.0013 32.0000 1.9756 1.9776 414.4305 414.9387 0.0769 -1.0000 -1.0000 1506034 1576289685.00 151.5315 60.0011 32.0000 1.9755 1.9774 414.4582 414.9658 0.0769 -1.0000 -1.0000 1506097 1576289685.10 151.5344 60.0011 32.0000 1.9760 1.9780 414.3267 414.8329 0.0767 -1.0000 -1.0000 1506159 1576289685.20 151.5344 60.0011 32.0000 1.9764 1.9784 414.2691 414.7756 0.0767 -1.0000 -1.0000 1506221 1576289685.30 151.5344 60.0011 32.0000 1.9763 1.9783 414.2729 414.7801 0.0768 -1.0000 -1.0000 1506284 1576289685.40 151.5344 60.0011 32.0000 1.9756 1.9776 414.3860 414.8937 0.0768 -1.0000 -1.0000 1506362 1576289685.50 151.5425 60.0011 32.0000 1.9749 1.9769 414.4420 414.9493 0.0768 -1.0000 -1.0000 1506534 1576289685.60 151.5772 60.0011 32.0000 1.9756 1.9776 414.3305 414.8370 0.0767 -1.0000 -1.0000 1506596 1576289685.70 151.5772 60.0011 32.0000 1.9764 1.9784 414.2644 414.7711 0.0767 -1.0000 -1.0000 1506659 1576289685.80 151.5772 60.0011 32.0000 1.9770 1.9790 414.2107 414.7173 0.0767 -1.0000 -1.0000 1506737 1576289685.90 151.5772 60.0011 32.0000 1.9761 1.9780 414.2897 414.7965 0.0768 -1.0000 -1.0000 1506799 1576289686.00 151.5772 60.0011 32.0000 1.9749 1.9769 414.4564 414.9646 0.0769 -1.0000 -1.0000 1507518 1576289686.10 151.4165 60.0011 32.0000 1.9762 1.9782 414.3498 414.8573 0.0768 -1.0000 -1.0000 1507597 1576289686.20 151.4165 60.0011 32.0000 1.9757 1.9777 414.1988 414.7066 0.0769 -1.0000 -1.0000 1507768 1576289686.30 151.4165 60.0011 32.0000 1.9756 1.9776 414.2067 414.7133 0.0767 -1.0000 -1.0000 1507831 1576289686.40 151.4165 60.0011 32.0000 1.9752 1.9772 414.2884 414.7953 0.0768 -1.0000 -1.0000 1507893 1576289686.50 151.4165 60.0011 32.0000 1.9755 1.9775 414.4164 414.9238 0.0768 -1.0000 -1.0000 1507956 1576289686.60 151.4188 60.0011 32.0000 1.9762 1.9782 414.3684 414.8747 0.0767 -1.0000 -1.0000 1508034 1576289686.70 151.4201 60.0011 32.0000 1.9762 1.9782 414.2607 414.7679 0.0768 -1.0000 -1.0000 1508096 1576289686.80 151.4201 60.0011 32.0000 1.9754 1.9774 414.3983 414.9045 0.0766 -1.0000 -1.0000 1508159 1576289686.90 151.4201 60.0011 32.0000 1.9752 1.9772 414.3907 414.8981 0.0768 -1.0000 -1.0000 1508237 1576289687.00 151.4201 60.0011 32.0000 1.9759 1.9779 414.5197 415.0271 0.0768 -1.0000 -1.0000 1508299 1576289687.10 151.4201 60.0011 32.0000 1.9768 1.9787 414.2769 414.7840 0.0768 -1.0000 -1.0000 1508362 1576289687.20 151.4458 60.0011 32.0000 1.9766 1.9785 414.1682 414.6740 0.0766 -1.0000 -1.0000 1508424 1576289687.30 151.4458 60.0011 32.0000 1.9759 1.9778 414.2009 414.7074 0.0768 -1.0000 -1.0000 1508503 1576289687.40 151.4458 60.0011 32.0000 1.9758 1.9778 414.2972 414.8047 0.0768 -1.0000 -1.0000 1508565 1576289687.50 151.4458 60.0011 32.0000 1.9759 1.9778 414.5008 415.0076 0.0767 -1.0000 -1.0000 1508846 1576289687.60 151.4458 60.0011 32.0000 1.9755 1.9775 414.4897 414.9969 0.0768 -1.0000 -1.0000 1508924 1576289687.70 151.4923 60.0011 32.0000 1.9770 1.9790 414.3223 414.8291 0.0768 -1.0000 -1.0000 1509018 1576289687.80 151.4923 60.0011 32.0000 1.9758 1.9778 414.1935 414.7009 0.0769 -1.0000 -1.0000 1509081 1576289687.90 151.4923 60.0011 32.0000 1.9753 1.9773 414.3798 414.8875 0.0769 -1.0000 -1.0000 1509143 1576289688.00 151.4923 60.0011 32.0000 1.9750 1.9770 414.4186 414.9251 0.0767 -1.0000 -1.0000 1509268 1576289688.10 151.4923 60.0011 32.0000 1.9751 1.9771 414.2957 414.8034 0.0769 -1.0000 -1.0000 1509347 1576289688.20 151.4923 60.0011 32.0000 1.9761 1.9781 414.1586 414.6650 0.0766 -1.0000 -1.0000 1509409 1576289688.30 151.4923 60.0011 32.0000 1.9759 1.9779 414.1826 414.6895 0.0768 -1.0000 -1.0000 1509487 1576289688.40 151.4923 60.0011 32.0000 1.9756 1.9776 414.2951 414.8020 0.0767 -1.0000 -1.0000 1509550 1576289688.50 151.4923 60.0011 32.0000 1.9754 1.9774 414.4240 414.9310 0.0768 -1.0000 -1.0000 1510050 1576289688.60 151.4923 60.0011 32.0000 1.9759 1.9778 414.3037 414.8105 0.0768 -1.0000 -1.0000 1510127 1576289688.70 151.4923 60.0011 32.0000 1.9759 1.9779 414.3377 414.8453 0.0768 -1.0000 -1.0000 1510190 1576289688.80 151.4917 60.0011 32.0000 1.9761 1.9781 414.2763 414.7836 0.0769 -1.0000 -1.0000 1510253 1576289688.90 151.4917 60.0011 32.0000 1.9757 1.9777 414.2961 414.8042 0.0769 -1.0000 -1.0000 1510315 1576289689.00 151.4917 60.0011 32.0000 1.9759 1.9779 414.3733 414.8802 0.0768 -1.0000 -1.0000 1510377 1576289689.10 151.4917 60.0011 32.0000 1.9760 1.9780 414.3080 414.8143 0.0766 -1.0000 -1.0000 1510440 1576289689.20 151.4917 60.0011 32.0000 1.9766 1.9786 414.1654 414.6729 0.0768 -1.0000 -1.0000 1510518 1576289689.30 151.4917 60.0011 32.0000 1.9760 1.9780 414.2884 414.7949 0.0767 -1.0000 -1.0000 1510581 1576289689.40 151.4917 60.0011 32.0000 1.9754 1.9774 414.4485 414.9559 0.0769 -1.0000 -1.0000 1510643 1576289689.50 151.4917 60.0011 32.0000 1.9763 1.9783 414.4542 414.9610 0.0767 -1.0000 -1.0000 1510846 1576289689.60 151.4917 60.0011 32.0000 1.9768 1.9788 414.2978 414.8047 0.0768 -1.0000 -1.0000 1510909 1576289689.70 151.4917 60.0011 32.0000 1.9767 1.9787 414.2763 414.7831 0.0767 -1.0000 -1.0000 1510971 1576289689.80 151.4917 60.0011 32.0000 1.9761 1.9781 414.3510 414.8570 0.0767 -1.0000 -1.0000 1511034 1576289689.90 151.4917 60.0011 32.0000 1.9762 1.9781 414.4605 414.9674 0.0767 -1.0000 -1.0000 1511096 1576289690.00 151.4693 60.0009 32.0000 1.9756 1.9776 414.4107 414.9178 0.0767 -1.0000 -1.0000 1511159 1576289690.10 151.4693 60.0009 32.0000 1.9766 1.9786 414.2768 414.7835 0.0768 -1.0000 -1.0000 1511284 1576289690.20 151.4693 60.0009 32.0000 1.9769 1.9789 414.2370 414.7440 0.0768 -1.0000 -1.0000 1511347 1576289690.30 151.4693 60.0009 32.0000 1.9770 1.9790 414.1799 414.6869 0.0768 -1.0000 -1.0000 1511424 1576289690.40 151.4693 60.0009 32.0000 1.9757 1.9777 414.4197 414.9266 0.0767 -1.0000 -1.0000 1511487 1576289690.50 151.4693 60.0009 32.0000 1.9760 1.9780 414.4542 414.9606 0.0766 -1.0000 -1.0000 1511565 1576289690.60 151.4693 60.0009 32.0000 1.9762 1.9782 414.3335 414.8393 0.0767 -1.0000 -1.0000 1511815 1576289690.70 151.4693 60.0009 32.0000 1.9766 1.9786 414.2897 414.7973 0.0769 -1.0000 -1.0000 1511877 1576289690.80 151.4693 60.0009 32.0000 1.9764 1.9784 414.1988 414.7052 0.0767 -1.0000 -1.0000 1511940 1576289690.90 151.4693 60.0009 32.0000 1.9763 1.9782 414.2829 414.7909 0.0768 -1.0000 -1.0000 1512003 1576289691.00 151.4693 60.0009 32.0000 1.9760 1.9780 414.4766 414.9829 0.0766 -1.0000 -1.0000 1512065 1576289691.10 151.4693 60.0009 32.0000 1.9756 1.9776 414.3935 414.9007 0.0768 -1.0000 -1.0000 1512299 1576289691.20 151.4238 60.0009 32.0000 1.9761 1.9780 414.1882 414.6950 0.0767 -1.0000 -1.0000 1512362 1576289691.30 151.4225 60.0009 32.0000 1.9763 1.9783 414.1964 414.7027 0.0767 -1.0000 -1.0000 1512424 1576289691.40 151.4225 60.0009 32.0000 1.9755 1.9775 414.3366 414.8430 0.0767 -1.0000 -1.0000 1512503 1576289691.50 151.4225 60.0009 32.0000 1.9755 1.9775 414.3907 414.8974 0.0767 -1.0000 -1.0000 1512581 1576289691.60 151.4225 60.0009 32.0000 1.9758 1.9778 414.3922 414.8999 0.0769 -1.0000 -1.0000 1512784 1576289691.70 151.4225 60.0009 32.0000 1.9760 1.9780 414.3990 414.9060 0.0767 -1.0000 -1.0000 1512847 1576289691.80 151.5064 60.0009 32.0000 1.9771 1.9791 414.2902 414.7968 0.0767 -1.0000 -1.0000 1512924 1576289691.90 151.5064 60.0009 32.0000 1.9762 1.9782 414.4346 414.9421 0.0769 -1.0000 -1.0000 1512987 1576289692.00 151.5064 60.0009 32.0000 1.9759 1.9779 414.4512 414.9580 0.0767 -1.0000 -1.0000 1513050 1576289692.10 151.5064 60.0009 32.0000 1.9764 1.9784 414.3054 414.8118 0.0767 -1.0000 -1.0000 1513127 1576289692.20 151.5064 60.0009 32.0000 1.9767 1.9787 414.1884 414.6950 0.0768 -1.0000 -1.0000 1513190 1576289692.30 151.5064 60.0009 32.0000 1.9758 1.9777 414.3096 414.8162 0.0766 -1.0000 -1.0000 1513253 1576289692.40 151.5064 60.0009 32.0000 1.9748 1.9768 414.4097 414.9176 0.0768 -1.0000 -1.0000 1513315 1576289692.50 151.5315 60.0009 32.0000 1.9757 1.9777 414.4085 414.9153 0.0768 -1.0000 -1.0000 1513393 1576289692.60 151.5315 60.0009 32.0000 1.9756 1.9776 414.2332 414.7411 0.0769 -1.0000 -1.0000 1513518 1576289692.70 151.5315 60.0009 32.0000 1.9761 1.9781 414.2052 414.7125 0.0768 -1.0000 -1.0000 1513581 1576289692.80 151.5315 60.0009 32.0000 1.9756 1.9776 414.3300 414.8368 0.0767 -1.0000 -1.0000 1513643 1576289692.90 151.5315 60.0009 32.0000 1.9755 1.9775 414.4433 414.9507 0.0768 -1.0000 -1.0000 1513721 1576289693.00 151.4288 60.0009 32.0000 1.9758 1.9778 414.4478 414.9547 0.0767 -1.0000 -1.0000 1513784 1576289693.10 151.4288 60.0009 32.0000 1.9764 1.9784 414.2484 414.7557 0.0769 -1.0000 -1.0000 1514112 1576289693.20 151.4288 60.0009 32.0000 1.9763 1.9782 414.1536 414.6611 0.0769 -1.0000 -1.0000 1514190 1576289693.30 151.4288 60.0009 32.0000 1.9757 1.9777 414.2020 414.7088 0.0768 -1.0000 -1.0000 1514253 1576289693.40 151.4288 60.0009 32.0000 1.9758 1.9778 414.3177 414.8251 0.0768 -1.0000 -1.0000 1514315 1576289693.50 151.4352 60.0009 32.0000 1.9758 1.9777 414.3875 414.8938 0.0766 -1.0000 -1.0000 1514377 1576289693.60 151.4411 60.0009 32.0000 1.9769 1.9789 414.2308 414.7378 0.0768 -1.0000 -1.0000 1514456 1576289693.70 151.4411 60.0009 32.0000 1.9769 1.9789 414.2289 414.7359 0.0768 -1.0000 -1.0000 1514784 1576289693.80 151.4411 60.0009 32.0000 1.9756 1.9776 414.4166 414.9239 0.0768 -1.0000 -1.0000 1514862 1576289693.90 151.4411 60.0009 32.0000 1.9755 1.9775 414.4485 414.9552 0.0767 -1.0000 -1.0000 1514924 1576289694.00 151.4411 60.0009 32.0000 1.9763 1.9782 414.3936 414.9006 0.0767 -1.0000 -1.0000 1514987 1576289694.10 151.4969 60.0009 32.0000 1.9762 1.9782 414.3155 414.8217 0.0767 -1.0000 -1.0000 1515065 1576289694.20 151.4969 60.0009 32.0000 1.9762 1.9782 414.2587 414.7668 0.0768 -1.0000 -1.0000 1515284 1576289694.30 151.4969 60.0009 32.0000 1.9757 1.9777 414.3607 414.8671 0.0767 -1.0000 -1.0000 1515362 1576289694.40 151.4969 60.0009 32.0000 1.9754 1.9774 414.4382 414.9451 0.0767 -1.0000 -1.0000 1515424 1576289694.50 151.4969 60.0009 32.0000 1.9759 1.9779 414.4652 414.9724 0.0768 -1.0000 -1.0000 1515487 1576289694.60 151.5005 60.0009 32.0000 1.9769 1.9788 414.2980 414.8052 0.0768 -1.0000 -1.0000 1515565 1576289694.70 151.5602 60.0009 32.0000 1.9762 1.9781 414.3806 414.8877 0.0768 -1.0000 -1.0000 1515784 1576289694.80 151.5602 60.0009 32.0000 1.9753 1.9773 414.4124 414.9203 0.0769 -1.0000 -1.0000 1515847 1576289694.90 151.5602 60.0009 32.0000 1.9756 1.9776 414.4627 414.9706 0.0768 -1.0000 -1.0000 1515924 1576289695.00 151.5602 60.0009 32.0000 1.9754 1.9774 414.3635 414.8700 0.0767 -1.0000 -1.0000 1515987 1576289695.10 151.5602 60.0009 32.0000 1.9759 1.9779 414.2707 414.7774 0.0767 -1.0000 -1.0000 1516050 1576289695.20 151.5498 60.0009 32.0000 1.9763 1.9783 414.1589 414.6651 0.0766 -1.0000 -1.0000 1516284 1576289695.30 151.5498 60.0009 32.0000 1.9761 1.9781 414.1943 414.7028 0.0770 -1.0000 -1.0000 1516347 1576289695.40 151.5498 60.0009 32.0000 1.9748 1.9768 414.3879 414.8959 0.0770 -1.0000 -1.0000 1516409 1576289695.50 151.5498 60.0009 32.0000 1.9752 1.9772 414.4640 414.9718 0.0768 -1.0000 -1.0000 1516471 1576289695.60 151.5498 60.0009 32.0000 1.9758 1.9778 414.4180 414.9257 0.0768 -1.0000 -1.0000 1516534 1576289695.70 151.5310 60.0009 32.0000 1.9765 1.9785 414.2280 414.7346 0.0768 -1.0000 -1.0000 1516768 1576289695.80 151.4872 60.0009 32.0000 1.9764 1.9784 414.2301 414.7365 0.0766 -1.0000 -1.0000 1516831 1576289695.90 151.4872 60.0009 32.0000 1.9758 1.9778 414.3815 414.8885 0.0769 -1.0000 -1.0000 1516893 1576289696.00 151.4872 60.0009 32.0000 1.9761 1.9781 414.4693 414.9785 0.0770 -1.0000 -1.0000 1516956 1576289696.10 151.4872 60.0009 32.0000 1.9769 1.9789 414.3193 414.8268 0.0768 -1.0000 -1.0000 1517174 1576289696.20 151.4872 60.0009 32.0000 1.9765 1.9785 414.2187 414.7264 0.0768 -1.0000 -1.0000 1517253 1576289696.30 151.4566 60.0009 32.0000 1.9767 1.9787 414.2003 414.7070 0.0767 -1.0000 -1.0000 1517331 1576289696.40 151.4566 60.0009 32.0000 1.9753 1.9773 414.3931 414.9008 0.0769 -1.0000 -1.0000 1517393 1576289696.50 151.4566 60.0009 32.0000 1.9754 1.9773 414.4979 415.0053 0.0768 -1.0000 -1.0000 1517456 1576289696.60 151.4566 60.0009 32.0000 1.9757 1.9777 414.3720 414.8797 0.0769 -1.0000 -1.0000 1517518 1576289696.70 151.4566 60.0009 32.0000 1.9767 1.9787 414.2962 414.8032 0.0768 -1.0000 -1.0000 1518065 1576289696.80 151.5229 60.0009 32.0000 1.9764 1.9784 414.3674 414.8745 0.0768 -1.0000 -1.0000 1518127 1576289696.90 151.5293 60.0009 32.0000 1.9766 1.9786 414.5064 415.0142 0.0769 -1.0000 -1.0000 1518190 1576289697.00 151.5293 60.0009 32.0000 1.9768 1.9788 414.3296 414.8371 0.0768 -1.0000 -1.0000 1518268 1576289697.10 151.5293 60.0009 32.0000 1.9761 1.9781 414.2995 414.8065 0.0768 -1.0000 -1.0000 1518331 1576289697.20 151.5293 60.0009 32.0000 1.9758 1.9778 414.3232 414.8301 0.0767 -1.0000 -1.0000 1518409 1576289697.30 151.5293 60.0009 32.0000 1.9758 1.9777 414.4339 414.9413 0.0769 -1.0000 -1.0000 1518471 1576289697.40 151.5414 60.0009 32.0000 1.9758 1.9778 414.5588 415.0658 0.0767 -1.0000 -1.0000 1518534 1576289697.50 151.5414 60.0009 32.0000 1.9756 1.9776 414.4398 414.9466 0.0768 -1.0000 -1.0000 1518597 1576289697.60 151.5414 60.0009 32.0000 1.9761 1.9781 414.2265 414.7337 0.0768 -1.0000 -1.0000 1518659 1576289697.70 151.5414 60.0009 32.0000 1.9763 1.9783 414.1614 414.6686 0.0768 -1.0000 -1.0000 1518721 1576289697.80 151.5414 60.0009 32.0000 1.9755 1.9775 414.2269 414.7339 0.0768 -1.0000 -1.0000 1518800 1576289697.90 151.4817 60.0009 32.0000 1.9757 1.9777 414.3404 414.8476 0.0768 -1.0000 -1.0000 1518862 1576289698.00 151.4817 60.0009 32.0000 1.9760 1.9780 414.4278 414.9358 0.0769 -1.0000 -1.0000 1518924 1576289698.10 151.4817 60.0009 32.0000 1.9762 1.9782 414.2138 414.7203 0.0767 -1.0000 -1.0000 1519018 1576289698.20 151.4817 60.0009 32.0000 1.9765 1.9785 414.3558 414.8626 0.0768 -1.0000 -1.0000 1519081 1576289698.30 151.4817 60.0009 32.0000 1.9754 1.9774 414.4229 414.9309 0.0769 -1.0000 -1.0000 1519159 1576289698.40 151.4771 60.0009 32.0000 1.9760 1.9780 414.4473 414.9545 0.0768 -1.0000 -1.0000 1519221 1576289698.50 151.4560 60.0009 32.0000 1.9767 1.9786 414.3655 414.8734 0.0769 -1.0000 -1.0000 1519284 1576289698.60 151.4560 60.0009 32.0000 1.9762 1.9781 414.2486 414.7555 0.0768 -1.0000 -1.0000 1519347 1576289698.70 151.4560 60.0009 32.0000 1.9765 1.9784 414.2756 414.7822 0.0767 -1.0000 -1.0000 1519409 1576289698.80 151.4560 60.0009 32.0000 1.9762 1.9781 414.4444 414.9521 0.0769 -1.0000 -1.0000 1520065 1576289698.90 151.4560 60.0009 32.0000 1.9758 1.9778 414.4904 414.9976 0.0768 -1.0000 -1.0000 1520143 1576289699.00 151.4858 60.0009 32.0000 1.9761 1.9781 414.3604 414.8679 0.0769 -1.0000 -1.0000 1520206 1576289699.10 151.4858 60.0009 32.0000 1.9757 1.9777 414.2029 414.7102 0.0768 -1.0000 -1.0000 1520268 1576289699.20 151.4858 60.0009 32.0000 1.9757 1.9777 414.3849 414.8919 0.0767 -1.0000 -1.0000 1520346 1576289699.30 151.4858 60.0009 32.0000 1.9760 1.9780 414.4797 414.9867 0.0768 -1.0000 -1.0000 1520409 1576289699.40 151.4858 60.0009 32.0000 1.9762 1.9782 414.2971 414.8047 0.0769 -1.0000 -1.0000 1520471 1576289699.50 151.5222 60.0009 32.0000 1.9761 1.9781 414.3005 414.8068 0.0767 -1.0000 -1.0000 1520549 1576289699.60 151.5571 60.0009 32.0000 1.9763 1.9783 414.3397 414.8473 0.0769 -1.0000 -1.0000 1520612 1576289699.70 151.5571 60.0009 32.0000 1.9762 1.9782 414.2397 414.7457 0.0766 -1.0000 -1.0000 1520659 1576289699.80 151.5571 60.0009 32.0000 1.9757 1.9777 414.4892 414.9961 0.0768 -1.0000 -1.0000 1520862 1576289699.90 151.5571 60.0009 32.0000 1.9751 1.9771 414.4667 414.9745 0.0769 -1.0000 -1.0000 1520909 1576289700.00 151.5571 60.0009 32.0000 1.9757 1.9777 414.3211 414.8292 0.0769 -1.0000 -1.0000 1520987 1576289700.10 151.5001 60.0008 32.0000 1.9762 1.9782 414.2808 414.7881 0.0768 -1.0000 -1.0000 1521206 1576289700.20 151.5001 60.0008 32.0000 1.9758 1.9778 414.4565 414.9633 0.0766 -1.0000 -1.0000 1521268 1576289700.30 151.5001 60.0008 32.0000 1.9750 1.9769 414.5003 415.0069 0.0767 -1.0000 -1.0000 1521347 1576289700.40 151.5001 60.0008 32.0000 1.9757 1.9777 414.3190 414.8273 0.0769 -1.0000 -1.0000 1521409 1576289700.50 151.5001 60.0008 32.0000 1.9765 1.9785 414.2591 414.7666 0.0768 -1.0000 -1.0000 1521471 1576289700.60 151.5001 60.0008 32.0000 1.9759 1.9779 414.2545 414.7608 0.0767 -1.0000 -1.0000 1521534 1576289700.70 151.5001 60.0008 32.0000 1.9759 1.9778 414.3714 414.8786 0.0769 -1.0000 -1.0000 1521597 1576289700.80 151.4059 60.0008 32.0000 1.9756 1.9776 414.4774 414.9855 0.0769 -1.0000 -1.0000 1522034 1576289700.90 151.4059 60.0008 32.0000 1.9764 1.9784 414.3209 414.8278 0.0767 -1.0000 -1.0000 1522112 1576289701.00 151.4059 60.0008 32.0000 1.9768 1.9788 414.2525 414.7595 0.0767 -1.0000 -1.0000 1522174 1576289701.10 151.4059 60.0008 32.0000 1.9762 1.9782 414.2948 414.8012 0.0768 -1.0000 -1.0000 1522237 1576289701.20 151.4059 60.0008 32.0000 1.9758 1.9778 414.4117 414.9182 0.0767 -1.0000 -1.0000 1522299 1576289701.30 151.4133 60.0008 32.0000 1.9757 1.9777 414.3565 414.8633 0.0768 -1.0000 -1.0000 1522534 1576289701.40 151.5248 60.0008 32.0000 1.9768 1.9788 414.2731 414.7805 0.0768 -1.0000 -1.0000 1522597 1576289701.50 151.5248 60.0008 32.0000 1.9768 1.9788 414.2861 414.7923 0.0766 -1.0000 -1.0000 1522674 1576289701.60 151.5248 60.0008 32.0000 1.9761 1.9781 414.3104 414.8161 0.0766 -1.0000 -1.0000 1522737 1576289701.70 151.5248 60.0008 32.0000 1.9753 1.9772 414.4393 414.9454 0.0766 -1.0000 -1.0000 1522800 1576289701.80 151.5248 60.0008 32.0000 1.9758 1.9778 414.3708 414.8787 0.0770 -1.0000 -1.0000 1522877 1576289701.90 151.5509 60.0008 32.0000 1.9762 1.9781 414.2574 414.7638 0.0767 -1.0000 -1.0000 1523050 1576289702.00 151.5509 60.0008 32.0000 1.9766 1.9786 414.2371 414.7437 0.0767 -1.0000 -1.0000 1523112 1576289702.10 151.5509 60.0008 32.0000 1.9758 1.9778 414.3345 414.8411 0.0767 -1.0000 -1.0000 1523190 1576289702.20 151.5509 60.0008 32.0000 1.9747 1.9767 414.4848 414.9926 0.0769 -1.0000 -1.0000 1523253 1576289702.30 151.5509 60.0008 32.0000 1.9749 1.9769 414.4596 414.9676 0.0769 -1.0000 -1.0000 1523331 1576289702.40 151.5509 60.0008 32.0000 1.9761 1.9781 414.2331 414.7400 0.0767 -1.0000 -1.0000 1523550 1576289702.50 151.4322 60.0008 32.0000 1.9760 1.9780 414.2589 414.7651 0.0767 -1.0000 -1.0000 1523612 1576289702.60 151.4322 60.0008 32.0000 1.9752 1.9772 414.4485 414.9559 0.0768 -1.0000 -1.0000 1523690 1576289702.70 151.4322 60.0008 32.0000 1.9757 1.9777 414.4478 414.9555 0.0768 -1.0000 -1.0000 1523753 1576289702.80 151.4322 60.0008 32.0000 1.9764 1.9783 414.2076 414.7146 0.0768 -1.0000 -1.0000 1523831 1576289702.90 151.4322 60.0008 32.0000 1.9762 1.9782 414.2509 414.7581 0.0768 -1.0000 -1.0000 1524018 1576289703.00 151.4474 60.0008 32.0000 1.9761 1.9781 414.4329 414.9398 0.0767 -1.0000 -1.0000 1524081 1576289703.10 151.4486 60.0008 32.0000 1.9755 1.9775 414.5494 415.0573 0.0768 -1.0000 -1.0000 1524159 1576289703.20 151.4486 60.0008 32.0000 1.9758 1.9778 414.3625 414.8692 0.0768 -1.0000 -1.0000 1524221 1576289703.30 151.4486 60.0008 32.0000 1.9765 1.9785 414.2696 414.7773 0.0768 -1.0000 -1.0000 1524284 1576289703.40 151.4486 60.0008 32.0000 1.9760 1.9780 414.2492 414.7569 0.0769 -1.0000 -1.0000 1524534 1576289703.50 151.4486 60.0008 32.0000 1.9756 1.9776 414.3475 414.8545 0.0768 -1.0000 -1.0000 1524612 1576289703.60 151.5264 60.0008 32.0000 1.9760 1.9780 414.2658 414.7725 0.0767 -1.0000 -1.0000 1524674 1576289703.70 151.5264 60.0008 32.0000 1.9770 1.9790 414.2296 414.7370 0.0769 -1.0000 -1.0000 1524737 1576289703.80 151.5264 60.0008 32.0000 1.9765 1.9784 414.2225 414.7292 0.0767 -1.0000 -1.0000 1524815 1576289703.90 151.5264 60.0008 32.0000 1.9751 1.9771 414.4342 414.9417 0.0769 -1.0000 -1.0000 1524862 1576289704.00 151.5264 60.0008 32.0000 1.9754 1.9773 414.4739 414.9806 0.0767 -1.0000 -1.0000 1524940 1576289704.10 151.5620 60.0008 32.0000 1.9763 1.9783 414.3378 414.8455 0.0768 -1.0000 -1.0000 1525003 1576289704.20 151.5620 60.0008 32.0000 1.9761 1.9781 414.1960 414.7028 0.0768 -1.0000 -1.0000 1525065 1576289704.30 151.5620 60.0008 32.0000 1.9759 1.9779 414.3190 414.8270 0.0769 -1.0000 -1.0000 1525143 1576289704.40 151.5620 60.0008 32.0000 1.9756 1.9776 414.3907 414.8974 0.0767 -1.0000 -1.0000 1525206 1576289704.50 151.5620 60.0008 32.0000 1.9754 1.9774 414.4543 414.9608 0.0767 -1.0000 -1.0000 1525268 1576289704.60 151.5396 60.0010 32.0000 1.9759 1.9779 414.4313 414.9379 0.0767 -1.0000 -1.0000 1525346 1576289704.70 151.5330 60.0010 32.0000 1.9756 1.9776 414.2002 414.7067 0.0767 -1.0000 -1.0000 1525409 1576289704.80 151.5330 60.0010 32.0000 1.9761 1.9781 414.3982 414.9046 0.0766 -1.0000 -1.0000 1525456 1576289704.90 151.5330 60.0010 32.0000 1.9754 1.9774 414.5049 415.0113 0.0767 -1.0000 -1.0000 1525565 1576289705.00 151.5330 60.0010 32.0000 1.9762 1.9782 414.3346 414.8409 0.0767 -1.0000 -1.0000 1525627 1576289705.10 151.5330 60.0010 32.0000 1.9765 1.9785 414.2395 414.7467 0.0769 -1.0000 -1.0000 1525690 1576289705.20 151.4574 60.0010 32.0000 1.9758 1.9778 414.2876 414.7945 0.0767 -1.0000 -1.0000 1525768 1576289705.30 151.4574 60.0010 32.0000 1.9757 1.9777 414.3671 414.8739 0.0768 -1.0000 -1.0000 1525831 1576289705.40 151.4574 60.0010 32.0000 1.9761 1.9781 414.4652 414.9727 0.0768 -1.0000 -1.0000 1525893 1576289705.50 151.4574 60.0010 32.0000 1.9767 1.9787 414.3311 414.8375 0.0766 -1.0000 -1.0000 1526799 1576289705.60 151.4574 60.0010 32.0000 1.9769 1.9789 414.2578 414.7642 0.0767 -1.0000 -1.0000 1526862 1576289705.70 151.5263 60.0010 32.0000 1.9759 1.9779 414.3659 414.8724 0.0767 -1.0000 -1.0000 1526924 1576289705.80 151.5263 60.0010 32.0000 1.9757 1.9777 414.4255 414.9324 0.0767 -1.0000 -1.0000 1526987 1576289705.90 151.5263 60.0010 32.0000 1.9764 1.9783 414.3349 414.8412 0.0766 -1.0000 -1.0000 1527049 1576289706.00 151.5263 60.0010 32.0000 1.9764 1.9784 414.2263 414.7327 0.0767 -1.0000 -1.0000 1527112 1576289706.10 151.5263 60.0010 32.0000 1.9762 1.9782 414.2420 414.7491 0.0768 -1.0000 -1.0000 1527284 1576289706.20 151.5595 60.0010 32.0000 1.9751 1.9771 414.3740 414.8817 0.0768 -1.0000 -1.0000 1527347 1576289706.30 151.6245 60.0010 32.0000 1.9753 1.9773 414.4659 414.9730 0.0767 -1.0000 -1.0000 1527424 1576289706.40 151.6245 60.0010 32.0000 1.9757 1.9777 414.3820 414.8882 0.0767 -1.0000 -1.0000 1527487 1576289706.50 151.6245 60.0010 32.0000 1.9763 1.9783 414.2673 414.7744 0.0768 -1.0000 -1.0000 1527550 1576289706.60 151.6245 60.0010 32.0000 1.9762 1.9782 414.2180 414.7242 0.0766 -1.0000 -1.0000 1527612 1576289706.70 151.6245 60.0010 32.0000 1.9764 1.9784 414.3769 414.8828 0.0766 -1.0000 -1.0000 1527674 1576289706.80 151.4935 60.0010 32.0000 1.9752 1.9772 414.4099 414.9163 0.0766 -1.0000 -1.0000 1527737 1576289706.90 151.4935 60.0010 32.0000 1.9762 1.9782 414.3174 414.8236 0.0767 -1.0000 -1.0000 1527815 1576289707.00 151.4935 60.0010 32.0000 1.9764 1.9783 414.1742 414.6806 0.0767 -1.0000 -1.0000 1527877 1576289707.10 151.4935 60.0010 32.0000 1.9759 1.9779 414.2210 414.7279 0.0767 -1.0000 -1.0000 1527940 1576289707.20 151.4935 60.0010 32.0000 1.9756 1.9776 414.3676 414.8733 0.0766 -1.0000 -1.0000 1528018 1576289707.30 151.3868 60.0010 32.0000 1.9752 1.9772 414.3725 414.8791 0.0767 -1.0000 -1.0000 1528081 1576289707.40 151.3761 60.0010 32.0000 1.9763 1.9783 414.3237 414.8306 0.0768 -1.0000 -1.0000 1528143 1576289707.50 151.3761 60.0010 32.0000 1.9761 1.9781 414.2105 414.7172 0.0766 -1.0000 -1.0000 1528331 1576289707.60 151.3761 60.0010 32.0000 1.9747 1.9767 414.2892 414.7949 0.0766 -1.0000 -1.0000 1528393 1576289707.70 151.3761 60.0010 32.0000 1.9746 1.9766 414.4640 414.9712 0.0767 -1.0000 -1.0000 1528456 1576289707.80 151.3761 60.0010 32.0000 1.9762 1.9782 414.3473 414.8532 0.0766 -1.0000 -1.0000 1528534 1576289707.90 151.4444 60.0010 32.0000 1.9766 1.9786 414.1895 414.6958 0.0767 -1.0000 -1.0000 1528597 1576289708.00 151.4444 60.0010 32.0000 1.9764 1.9784 414.2313 414.7365 0.0766 -1.0000 -1.0000 1528659 1576289708.10 151.4444 60.0010 32.0000 1.9757 1.9777 414.4843 414.9914 0.0767 -1.0000 -1.0000 1528800 1576289708.20 151.4444 60.0010 32.0000 1.9764 1.9784 414.4887 414.9953 0.0767 -1.0000 -1.0000 1528862 1576289708.30 151.4444 60.0010 32.0000 1.9764 1.9784 414.4263 414.9334 0.0767 -1.0000 -1.0000 1528940 1576289708.40 151.4940 60.0010 32.0000 1.9771 1.9791 414.2601 414.7664 0.0767 -1.0000 -1.0000 1529003 1576289708.50 151.5371 60.0010 32.0000 1.9756 1.9776 414.2755 414.7823 0.0768 -1.0000 -1.0000 1529065 1576289708.60 151.5371 60.0010 32.0000 1.9756 1.9776 414.5201 415.0283 0.0769 -1.0000 -1.0000 1529565 1576289708.70 151.5371 60.0010 32.0000 1.9753 1.9773 414.4350 414.9420 0.0767 -1.0000 -1.0000 1529627 1576289708.80 151.5371 60.0010 32.0000 1.9775 1.9795 414.3030 414.8098 0.0768 -1.0000 -1.0000 1529690 1576289708.90 151.5371 60.0010 32.0000 1.9762 1.9782 414.1139 414.6188 0.0765 -1.0000 -1.0000 1529753 1576289709.00 151.4924 60.0010 32.0000 1.9751 1.9771 414.2584 414.7648 0.0766 -1.0000 -1.0000 1529815 1576289709.10 151.4924 60.0010 32.0000 1.9752 1.9772 414.4462 414.9526 0.0767 -1.0000 -1.0000 1530065 1576289709.20 151.4924 60.0010 32.0000 1.9751 1.9771 414.2757 414.7826 0.0768 -1.0000 -1.0000 1530143 1576289709.30 151.4924 60.0010 32.0000 1.9757 1.9777 414.2000 414.7065 0.0767 -1.0000 -1.0000 1530206 1576289709.40 151.4924 60.0010 32.0000 1.9753 1.9773 414.2188 414.7257 0.0768 -1.0000 -1.0000 1530268 1576289709.50 151.4713 60.0010 32.0000 1.9750 1.9769 414.3394 414.8461 0.0767 -1.0000 -1.0000 1530331 1576289709.60 151.4713 60.0010 32.0000 1.9751 1.9771 414.4043 414.9106 0.0766 -1.0000 -1.0000 1530565 1576289709.70 151.4713 60.0010 32.0000 1.9757 1.9777 414.2787 414.7846 0.0766 -1.0000 -1.0000 1530627 1576289709.80 151.4713 60.0010 32.0000 1.9762 1.9782 414.2812 414.7874 0.0767 -1.0000 -1.0000 1530706 1576289709.90 151.4713 60.0010 32.0000 1.9751 1.9771 414.3594 414.8662 0.0767 -1.0000 -1.0000 1530768 1576289710.00 151.4468 60.0009 32.0000 1.9753 1.9773 414.4408 414.9472 0.0767 -1.0000 -1.0000 1530831 1576289710.10 151.3803 60.0005 32.0000 1.9760 1.9780 414.3759 414.8828 0.0767 -1.0000 -1.0000 1531143 1576289710.20 151.3803 60.0005 32.0000 1.9764 1.9784 414.2833 414.7901 0.0767 -1.0000 -1.0000 1531206 1576289710.30 151.3803 60.0005 32.0000 1.9760 1.9780 414.2581 414.7649 0.0768 -1.0000 -1.0000 1531284 1576289710.40 151.3803 60.0005 32.0000 1.9751 1.9771 414.3674 414.8739 0.0767 -1.0000 -1.0000 1531347 1576289710.50 151.3803 60.0005 32.0000 1.9758 1.9778 414.4923 414.9990 0.0767 -1.0000 -1.0000 1531409 1576289710.60 151.4077 60.0005 32.0000 1.9758 1.9778 414.4879 414.9945 0.0767 -1.0000 -1.0000 1531550 1576289710.70 151.4296 60.0005 32.0000 1.9766 1.9786 414.3413 414.8477 0.0767 -1.0000 -1.0000 1531612 1576289710.80 151.4296 60.0005 32.0000 1.9767 1.9787 414.2878 414.7950 0.0768 -1.0000 -1.0000 1531674 1576289710.90 151.4296 60.0005 32.0000 1.9756 1.9776 414.2563 414.7628 0.0767 -1.0000 -1.0000 1531753 1576289711.00 151.4296 60.0005 32.0000 1.9755 1.9775 414.4163 414.9223 0.0766 -1.0000 -1.0000 1531815 1576289711.10 151.4373 60.0005 32.0000 1.9758 1.9778 414.4121 414.9181 0.0767 -1.0000 -1.0000 1531877 1576289711.20 151.5742 60.0005 32.0000 1.9761 1.9781 414.2644 414.7716 0.0768 -1.0000 -1.0000 1532097 1576289711.30 151.5742 60.0005 32.0000 1.9758 1.9778 414.2431 414.7479 0.0764 -1.0000 -1.0000 1532159 1576289711.40 151.5742 60.0005 32.0000 1.9759 1.9779 414.2540 414.7609 0.0767 -1.0000 -1.0000 1532221 1576289711.50 151.5742 60.0005 32.0000 1.9763 1.9782 414.3980 414.9042 0.0767 -1.0000 -1.0000 1532284 1576289711.60 151.5742 60.0005 32.0000 1.9761 1.9781 414.2717 414.7774 0.0765 -1.0000 -1.0000 1532346 1576289711.70 151.5016 60.0005 32.0000 1.9766 1.9786 414.1353 414.6410 0.0766 -1.0000 -1.0000 1532581 1576289711.80 151.5016 60.0005 32.0000 1.9753 1.9773 414.2477 414.7539 0.0766 -1.0000 -1.0000 1532659 1576289711.90 151.5016 60.0005 32.0000 1.9753 1.9773 414.4558 414.9622 0.0766 -1.0000 -1.0000 1532721 1576289712.00 151.5016 60.0005 32.0000 1.9754 1.9774 414.4165 414.9230 0.0766 -1.0000 -1.0000 1532784 1576289712.10 151.5016 60.0005 32.0000 1.9758 1.9778 414.2464 414.7521 0.0766 -1.0000 -1.0000 1532846 1576289712.20 151.5016 60.0005 32.0000 1.9766 1.9785 414.2363 414.7420 0.0766 -1.0000 -1.0000 1533331 1576289712.30 151.4663 60.0005 32.0000 1.9757 1.9776 414.2981 414.8037 0.0765 -1.0000 -1.0000 1533409 1576289712.40 151.4663 60.0005 32.0000 1.9753 1.9773 414.3725 414.8781 0.0766 -1.0000 -1.0000 1533471 1576289712.50 151.4663 60.0005 32.0000 1.9753 1.9773 414.4639 414.9697 0.0766 -1.0000 -1.0000 1533534 1576289712.60 151.4663 60.0005 32.0000 1.9761 1.9781 414.2651 414.7711 0.0767 -1.0000 -1.0000 1533597 1576289712.70 151.4663 60.0005 32.0000 1.9766 1.9786 414.2736 414.7800 0.0767 -1.0000 -1.0000 1533659 1576289712.80 151.4805 60.0005 32.0000 1.9756 1.9776 414.3813 414.8872 0.0766 -1.0000 -1.0000 1533800 1576289712.90 151.4805 60.0005 32.0000 1.9761 1.9781 414.4324 414.9391 0.0767 -1.0000 -1.0000 1533877 1576289713.00 151.4805 60.0005 32.0000 1.9770 1.9790 414.3419 414.8488 0.0767 -1.0000 -1.0000 1533940 1576289713.10 151.4805 60.0005 32.0000 1.9764 1.9783 414.2703 414.7763 0.0766 -1.0000 -1.0000 1534003 1576289713.20 151.4805 60.0005 32.0000 1.9755 1.9775 414.4377 414.9437 0.0766 -1.0000 -1.0000 1534081 1576289713.30 151.5159 60.0005 32.0000 1.9763 1.9783 414.4479 414.9542 0.0766 -1.0000 -1.0000 1534299 1576289713.40 151.5639 60.0005 32.0000 1.9765 1.9785 414.4080 414.9145 0.0767 -1.0000 -1.0000 1534362 1576289713.50 151.5639 60.0005 32.0000 1.9773 1.9793 414.3394 414.8453 0.0766 -1.0000 -1.0000 1534565 1576289713.60 151.5639 60.0005 32.0000 1.9766 1.9785 414.2453 414.7507 0.0766 -1.0000 -1.0000 1534627 1576289713.70 151.5639 60.0005 32.0000 1.9761 1.9781 414.4134 414.9189 0.0765 -1.0000 -1.0000 1534690 1576289713.80 151.5639 60.0005 32.0000 1.9761 1.9781 414.3448 414.8516 0.0768 -1.0000 -1.0000 1535049 1576289713.90 151.5579 60.0005 32.0000 1.9764 1.9784 414.2679 414.7742 0.0767 -1.0000 -1.0000 1535112 1576289714.00 151.5579 60.0005 32.0000 1.9761 1.9780 414.2586 414.7647 0.0766 -1.0000 -1.0000 1535174 1576289714.10 151.5579 60.0005 32.0000 1.9753 1.9773 414.4041 414.9105 0.0767 -1.0000 -1.0000 1535237 1576289714.20 151.5579 60.0005 32.0000 1.9754 1.9774 414.4663 414.9723 0.0766 -1.0000 -1.0000 1535300 1576289714.30 151.5579 60.0005 32.0000 1.9753 1.9773 414.5588 415.0654 0.0767 -1.0000 -1.0000 1535377 1576289714.40 151.4971 60.0005 32.0000 1.9767 1.9787 414.4133 414.9212 0.0768 -1.0000 -1.0000 1535440 1576289714.50 151.4734 60.0005 32.0000 1.9769 1.9789 414.2207 414.7264 0.0767 -1.0000 -1.0000 1535503 1576289714.60 151.4734 60.0005 32.0000 1.9765 1.9785 414.3050 414.8115 0.0766 -1.0000 -1.0000 1535581 1576289714.70 151.4734 60.0005 32.0000 1.9754 1.9774 414.3563 414.8629 0.0767 -1.0000 -1.0000 1535643 1576289714.80 151.4734 60.0005 32.0000 1.9759 1.9779 414.3678 414.8736 0.0766 -1.0000 -1.0000 1535815 1576289714.90 151.4734 60.0005 32.0000 1.9770 1.9790 414.2030 414.7090 0.0767 -1.0000 -1.0000 1535893 1576289715.00 151.4368 60.0010 32.0000 1.9765 1.9785 414.3639 414.8697 0.0766 -1.0000 -1.0000 1535956 1576289715.10 151.4368 60.0010 32.0000 1.9759 1.9779 414.4449 414.9516 0.0767 -1.0000 -1.0000 1536018 1576289715.20 151.4368 60.0010 32.0000 1.9756 1.9776 414.4408 414.9469 0.0766 -1.0000 -1.0000 1536097 1576289715.30 151.4368 60.0010 32.0000 1.9759 1.9778 414.3912 414.8967 0.0765 -1.0000 -1.0000 1536268 1576289715.40 151.4368 60.0010 32.0000 1.9765 1.9785 414.2754 414.7816 0.0767 -1.0000 -1.0000 1536346 1576289715.50 151.5021 60.0010 32.0000 1.9766 1.9786 414.2900 414.7962 0.0766 -1.0000 -1.0000 1536409 1576289715.60 151.5247 60.0010 32.0000 1.9767 1.9786 414.4646 414.9728 0.0769 -1.0000 -1.0000 1536471 1576289715.70 151.5247 60.0010 32.0000 1.9759 1.9779 414.5323 415.0380 0.0766 -1.0000 -1.0000 1536534 1576289715.80 151.5247 60.0010 32.0000 1.9767 1.9787 414.4737 414.9801 0.0766 -1.0000 -1.0000 1536612 1576289715.90 151.5247 60.0010 32.0000 1.9770 1.9790 414.4870 414.9939 0.0767 -1.0000 -1.0000 1536674 1576289716.00 151.5247 60.0010 32.0000 1.9769 1.9789 414.3276 414.8347 0.0768 -1.0000 -1.0000 1536737 1576289716.10 151.5247 60.0010 32.0000 1.9755 1.9775 414.4437 414.9508 0.0768 -1.0000 -1.0000 1536799 1576289716.20 151.5409 60.0010 32.0000 1.9755 1.9775 414.4902 414.9978 0.0768 -1.0000 -1.0000 1536877 1576289716.30 151.5409 60.0010 32.0000 1.9766 1.9786 414.3401 414.8461 0.0766 -1.0000 -1.0000 1537081 1576289716.40 151.5409 60.0010 32.0000 1.9772 1.9792 414.3037 414.8091 0.0765 -1.0000 -1.0000 1537143 1576289716.50 151.5409 60.0010 32.0000 1.9764 1.9784 414.3643 414.8696 0.0765 -1.0000 -1.0000 1537206 1576289716.60 151.5409 60.0010 32.0000 1.9755 1.9775 414.5862 415.0927 0.0767 -1.0000 -1.0000 1537284 1576289716.70 151.5409 60.0010 32.0000 1.9754 1.9774 414.3937 414.9000 0.0766 -1.0000 -1.0000 1537347 1576289716.80 151.5241 60.0010 32.0000 1.9767 1.9787 414.2511 414.7584 0.0768 -1.0000 -1.0000 1537674 1576289716.90 151.5241 60.0010 32.0000 1.9771 1.9791 414.3035 414.8089 0.0766 -1.0000 -1.0000 1537753 1576289717.00 151.5241 60.0010 32.0000 1.9757 1.9777 414.2878 414.7945 0.0768 -1.0000 -1.0000 1537815 1576289717.10 151.5241 60.0010 32.0000 1.9761 1.9781 414.4341 414.9405 0.0766 -1.0000 -1.0000 1537877 1576289717.20 151.5241 60.0010 32.0000 1.9767 1.9787 414.2661 414.7741 0.0769 -1.0000 -1.0000 1537940 1576289717.30 151.4341 60.0010 32.0000 1.9768 1.9788 414.2762 414.7832 0.0768 -1.0000 -1.0000 1538534 1576289717.40 151.4341 60.0010 32.0000 1.9761 1.9781 414.2692 414.7760 0.0767 -1.0000 -1.0000 1538596 1576289717.50 151.4341 60.0010 32.0000 1.9751 1.9771 414.4177 414.9247 0.0767 -1.0000 -1.0000 1538674 1576289717.60 151.4341 60.0010 32.0000 1.9766 1.9786 414.4896 414.9971 0.0769 -1.0000 -1.0000 1538737 1576289717.70 151.4341 60.0010 32.0000 1.9760 1.9780 414.3007 414.8079 0.0768 -1.0000 -1.0000 1538799 1576289717.80 151.4757 60.0010 32.0000 1.9769 1.9789 414.2838 414.7900 0.0767 -1.0000 -1.0000 1538877 1576289717.90 151.5236 60.0010 32.0000 1.9754 1.9774 414.4377 414.9442 0.0767 -1.0000 -1.0000 1538940 1576289718.00 151.5236 60.0010 32.0000 1.9758 1.9777 414.4677 414.9755 0.0769 -1.0000 -1.0000 1539003 1576289718.10 151.5236 60.0010 32.0000 1.9764 1.9783 414.4109 414.9175 0.0767 -1.0000 -1.0000 1539065 1576289718.20 151.5236 60.0010 32.0000 1.9773 1.9793 414.3555 414.8625 0.0768 -1.0000 -1.0000 1539127 1576289718.30 151.5236 60.0010 32.0000 1.9760 1.9780 414.4151 414.9219 0.0767 -1.0000 -1.0000 1539300 1576289718.40 151.5831 60.0010 32.0000 1.9757 1.9777 414.4447 414.9509 0.0766 -1.0000 -1.0000 1539362 1576289718.50 151.5831 60.0010 32.0000 1.9765 1.9785 414.4588 414.9661 0.0768 -1.0000 -1.0000 1539424 1576289718.60 151.5831 60.0010 32.0000 1.9766 1.9786 414.2491 414.7560 0.0768 -1.0000 -1.0000 1539487 1576289718.70 151.5831 60.0010 32.0000 1.9767 1.9787 414.2045 414.7114 0.0767 -1.0000 -1.0000 1539550 1576289718.80 151.5831 60.0010 32.0000 1.9759 1.9779 414.2506 414.7569 0.0767 -1.0000 -1.0000 1539612 1576289718.90 151.5239 60.0010 32.0000 1.9760 1.9779 414.3736 414.8801 0.0767 -1.0000 -1.0000 1539831 1576289719.00 151.5239 60.0010 32.0000 1.9761 1.9781 414.5245 415.0319 0.0768 -1.0000 -1.0000 1539893 1576289719.10 151.5239 60.0010 32.0000 1.9759 1.9779 414.3739 414.8814 0.0768 -1.0000 -1.0000 1539956 1576289719.20 151.5239 60.0010 32.0000 1.9762 1.9782 414.1149 414.6207 0.0766 -1.0000 -1.0000 1540034 1576289719.30 151.5239 60.0010 32.0000 1.9772 1.9792 414.3153 414.8221 0.0767 -1.0000 -1.0000 1540081 1576289719.40 151.5182 60.0010 32.0000 1.9758 1.9778 414.5333 415.0406 0.0768 -1.0000 -1.0000 1540284 1576289719.50 151.5061 60.0010 32.0000 1.9758 1.9778 414.3541 414.8605 0.0766 -1.0000 -1.0000 1540346 1576289719.60 151.5061 60.0010 32.0000 1.9756 1.9775 414.2986 414.8044 0.0766 -1.0000 -1.0000 1540409 1576289719.70 151.5061 60.0010 32.0000 1.9770 1.9790 414.2094 414.7150 0.0766 -1.0000 -1.0000 1540471 1576289719.80 151.5061 60.0010 32.0000 1.9762 1.9782 414.3627 414.8691 0.0766 -1.0000 -1.0000 1540549 1576289719.90 151.5061 60.0010 32.0000 1.9757 1.9776 414.4685 414.9764 0.0768 -1.0000 -1.0000 1540831 1576289720.00 151.4638 60.0011 32.0000 1.9761 1.9781 414.3942 414.9012 0.0768 -1.0000 -1.0000 1540893 1576289720.10 151.4631 60.0011 32.0000 1.9776 1.9795 414.3182 414.8253 0.0768 -1.0000 -1.0000 1540956 1576289720.20 151.4631 60.0011 32.0000 1.9761 1.9781 414.4599 414.9675 0.0768 -1.0000 -1.0000 1541018 1576289720.30 151.4631 60.0011 32.0000 1.9759 1.9779 414.5555 415.0623 0.0766 -1.0000 -1.0000 1541096 1576289720.40 151.4631 60.0011 32.0000 1.9763 1.9783 414.4776 414.9839 0.0767 -1.0000 -1.0000 1541581 1576289720.50 151.4997 60.0011 32.0000 1.9765 1.9785 414.3679 414.8744 0.0767 -1.0000 -1.0000 1541643 1576289720.60 151.5431 60.0011 32.0000 1.9757 1.9777 414.4582 414.9648 0.0767 -1.0000 -1.0000 1541706 1576289720.70 151.5431 60.0011 32.0000 1.9751 1.9771 414.5069 415.0132 0.0766 -1.0000 -1.0000 1541768 1576289720.80 151.5431 60.0011 32.0000 1.9762 1.9782 414.3781 414.8848 0.0767 -1.0000 -1.0000 1541831 1576289720.90 151.5431 60.0011 32.0000 1.9769 1.9789 414.2736 414.7794 0.0766 -1.0000 -1.0000 1541909 1576289721.00 151.5431 60.0011 32.0000 1.9765 1.9785 414.2765 414.7814 0.0764 -1.0000 -1.0000 1541971 1576289721.10 151.5461 60.0011 32.0000 1.9762 1.9782 414.3113 414.8176 0.0768 -1.0000 -1.0000 1542034 1576289721.20 151.5461 60.0011 32.0000 1.9763 1.9782 414.4419 414.9495 0.0769 -1.0000 -1.0000 1542112 1576289721.30 151.5461 60.0011 32.0000 1.9757 1.9777 414.4283 414.9363 0.0769 -1.0000 -1.0000 1542174 1576289721.40 151.5461 60.0011 32.0000 1.9758 1.9778 414.2612 414.7674 0.0767 -1.0000 -1.0000 1542331 1576289721.50 151.5461 60.0011 32.0000 1.9766 1.9786 414.2852 414.7921 0.0767 -1.0000 -1.0000 1542393 1576289721.60 151.5524 60.0011 32.0000 1.9762 1.9782 414.3456 414.8523 0.0767 -1.0000 -1.0000 1542456 1576289721.70 151.5535 60.0011 32.0000 1.9753 1.9773 414.4822 414.9887 0.0767 -1.0000 -1.0000 1542518 1576289721.80 151.5535 60.0011 32.0000 1.9755 1.9775 414.4418 414.9486 0.0768 -1.0000 -1.0000 1542596 1576289721.90 151.5535 60.0011 32.0000 1.9760 1.9780 414.3757 414.8836 0.0769 -1.0000 -1.0000 1542815 1576289722.00 151.5535 60.0011 32.0000 1.9764 1.9784 414.1492 414.6566 0.0768 -1.0000 -1.0000 1542877 1576289722.10 151.5535 60.0011 32.0000 1.9765 1.9785 414.2776 414.7843 0.0767 -1.0000 -1.0000 1542956 1576289722.20 151.4223 60.0011 32.0000 1.9757 1.9777 414.3838 414.8901 0.0767 -1.0000 -1.0000 1543034 1576289722.30 151.4143 60.0011 32.0000 1.9760 1.9780 414.4610 414.9686 0.0768 -1.0000 -1.0000 1543112 1576289722.40 151.4143 60.0011 32.0000 1.9769 1.9789 414.2165 414.7234 0.0767 -1.0000 -1.0000 1543174 1576289722.50 151.4143 60.0011 32.0000 1.9766 1.9786 414.2195 414.7266 0.0768 -1.0000 -1.0000 1543347 1576289722.60 151.4143 60.0011 32.0000 1.9762 1.9782 414.3499 414.8575 0.0769 -1.0000 -1.0000 1543424 1576289722.70 151.4228 60.0011 32.0000 1.9749 1.9769 414.4312 414.9393 0.0769 -1.0000 -1.0000 1543487 1576289722.80 151.4527 60.0011 32.0000 1.9767 1.9787 414.3253 414.8329 0.0768 -1.0000 -1.0000 1543550 1576289722.90 151.4527 60.0011 32.0000 1.9763 1.9783 414.2516 414.7587 0.0768 -1.0000 -1.0000 1543628 1576289723.00 151.4527 60.0011 32.0000 1.9764 1.9783 414.2770 414.7842 0.0768 -1.0000 -1.0000 1543847 1576289723.10 151.4527 60.0011 32.0000 1.9765 1.9785 414.4615 414.9691 0.0768 -1.0000 -1.0000 1543909 1576289723.20 151.4527 60.0011 32.0000 1.9757 1.9777 414.5123 415.0194 0.0767 -1.0000 -1.0000 1543987 1576289723.30 151.5143 60.0011 32.0000 1.9758 1.9778 414.5161 415.0225 0.0766 -1.0000 -1.0000 1544050 1576289723.40 151.5220 60.0011 32.0000 1.9766 1.9786 414.3303 414.8371 0.0768 -1.0000 -1.0000 1544112 1576289723.50 151.5220 60.0011 32.0000 1.9763 1.9783 414.3306 414.8371 0.0767 -1.0000 -1.0000 1544612 1576289723.60 151.5220 60.0011 32.0000 1.9763 1.9783 414.2337 414.7408 0.0768 -1.0000 -1.0000 1544674 1576289723.70 151.5220 60.0011 32.0000 1.9759 1.9779 414.3508 414.8577 0.0767 -1.0000 -1.0000 1544737 1576289723.80 151.5247 60.0011 32.0000 1.9750 1.9770 414.4151 414.9217 0.0767 -1.0000 -1.0000 1544815 1576289723.90 151.5756 60.0011 32.0000 1.9759 1.9779 414.2340 414.7410 0.0768 -1.0000 -1.0000 1544877 1576289724.00 151.5756 60.0011 32.0000 1.9763 1.9783 414.2739 414.7815 0.0769 -1.0000 -1.0000 1545362 1576289724.10 151.5756 60.0011 32.0000 1.9768 1.9788 414.1579 414.6645 0.0767 -1.0000 -1.0000 1545440 1576289724.20 151.5756 60.0011 32.0000 1.9753 1.9773 414.4034 414.9100 0.0767 -1.0000 -1.0000 1545503 1576289724.30 151.5756 60.0011 32.0000 1.9758 1.9778 414.4341 414.9405 0.0766 -1.0000 -1.0000 1545581 1576289724.40 151.4971 60.0011 32.0000 1.9763 1.9783 414.3174 414.8253 0.0769 -1.0000 -1.0000 1545643 1576289724.50 151.4971 60.0011 32.0000 1.9758 1.9778 414.1587 414.6664 0.0769 -1.0000 -1.0000 1545831 1576289724.60 151.4971 60.0011 32.0000 1.9760 1.9780 414.2974 414.8048 0.0768 -1.0000 -1.0000 1545893 1576289724.70 151.4971 60.0011 32.0000 1.9753 1.9773 414.5053 415.0129 0.0768 -1.0000 -1.0000 1545956 1576289724.80 151.4971 60.0011 32.0000 1.9758 1.9778 414.4389 414.9465 0.0769 -1.0000 -1.0000 1546018 1576289724.90 151.4934 60.0010 32.0000 1.9758 1.9778 414.4524 414.9596 0.0767 -1.0000 -1.0000 1546097 1576289725.00 151.4419 60.0003 32.0000 1.9761 1.9781 414.2615 414.7692 0.0769 -1.0000 -1.0000 1546159 1576289725.10 151.4419 60.0003 32.0000 1.9759 1.9779 414.4728 414.9799 0.0767 -1.0000 -1.0000 1546284 1576289725.20 151.4419 60.0003 32.0000 1.9757 1.9776 414.4888 414.9957 0.0768 -1.0000 -1.0000 1546362 1576289725.30 151.4419 60.0003 32.0000 1.9757 1.9777 414.3606 414.8677 0.0768 -1.0000 -1.0000 1546424 1576289725.40 151.4419 60.0003 32.0000 1.9770 1.9790 414.2703 414.7785 0.0769 -1.0000 -1.0000 1546487 1576289725.50 151.4898 60.0003 32.0000 1.9764 1.9784 414.2838 414.7909 0.0767 -1.0000 -1.0000 1546565 1576289725.60 151.4898 60.0003 32.0000 1.9758 1.9778 414.3671 414.8743 0.0768 -1.0000 -1.0000 1546628 1576289725.70 151.4898 60.0003 32.0000 1.9757 1.9777 414.4936 415.0012 0.0768 -1.0000 -1.0000 1546690 1576289725.80 151.4898 60.0003 32.0000 1.9759 1.9778 414.4834 414.9912 0.0769 -1.0000 -1.0000 1546768 1576289725.90 151.4898 60.0003 32.0000 1.9764 1.9784 414.2874 414.7945 0.0768 -1.0000 -1.0000 1546831 1576289726.00 151.4898 60.0003 32.0000 1.9769 1.9789 414.2707 414.7777 0.0768 -1.0000 -1.0000 1546893 1576289726.10 151.5810 60.0003 32.0000 1.9760 1.9780 414.4290 414.9369 0.0769 -1.0000 -1.0000 1546956 1576289726.20 151.6156 60.0003 32.0000 1.9754 1.9774 414.3959 414.9033 0.0768 -1.0000 -1.0000 1547018 1576289726.30 151.6156 60.0003 32.0000 1.9760 1.9780 414.2829 414.7909 0.0770 -1.0000 -1.0000 1547096 1576289726.40 151.6156 60.0003 32.0000 1.9759 1.9779 414.2239 414.7320 0.0769 -1.0000 -1.0000 1547159 1576289726.50 151.6156 60.0003 32.0000 1.9764 1.9784 414.3332 414.8401 0.0767 -1.0000 -1.0000 1547221 1576289726.60 151.6156 60.0003 32.0000 1.9753 1.9773 414.5073 415.0154 0.0768 -1.0000 -1.0000 1547331 1576289726.70 151.6156 60.0003 32.0000 1.9757 1.9777 414.4872 414.9946 0.0768 -1.0000 -1.0000 1547393 1576289726.80 151.5071 60.0003 32.0000 1.9762 1.9782 414.3597 414.8676 0.0769 -1.0000 -1.0000 1547456 1576289726.90 151.5071 60.0003 32.0000 1.9757 1.9777 414.2727 414.7795 0.0767 -1.0000 -1.0000 1547534 1576289727.00 151.5071 60.0003 32.0000 1.9760 1.9780 414.1696 414.6763 0.0768 -1.0000 -1.0000 1547597 1576289727.10 151.5071 60.0003 32.0000 1.9756 1.9776 414.2807 414.7861 0.0766 -1.0000 -1.0000 1548018 1576289727.20 151.5071 60.0003 32.0000 1.9759 1.9779 414.3589 414.8659 0.0768 -1.0000 -1.0000 1548097 1576289727.30 151.5117 60.0003 32.0000 1.9771 1.9791 414.2660 414.7726 0.0766 -1.0000 -1.0000 1548159 1576289727.40 151.5121 60.0003 32.0000 1.9767 1.9787 414.2176 414.7242 0.0768 -1.0000 -1.0000 1548221 1576289727.50 151.5121 60.0003 32.0000 1.9758 1.9778 414.1810 414.6886 0.0770 -1.0000 -1.0000 1548284 1576289727.60 151.5121 60.0003 32.0000 1.9755 1.9775 414.3786 414.8861 0.0768 -1.0000 -1.0000 1548346 1576289727.70 151.5121 60.0003 32.0000 1.9749 1.9769 414.4916 414.9984 0.0767 -1.0000 -1.0000 1548409 1576289727.80 151.5121 60.0003 32.0000 1.9755 1.9775 414.4728 414.9804 0.0767 -1.0000 -1.0000 1548487 1576289727.90 151.4252 60.0003 32.0000 1.9758 1.9777 414.3346 414.8412 0.0767 -1.0000 -1.0000 1548549 1576289728.00 151.4252 60.0003 32.0000 1.9765 1.9785 414.2008 414.7082 0.0768 -1.0000 -1.0000 1548612 1576289728.10 151.4252 60.0003 32.0000 1.9765 1.9785 414.3110 414.8179 0.0768 -1.0000 -1.0000 1549347 1576289728.20 151.4252 60.0003 32.0000 1.9757 1.9777 414.3662 414.8729 0.0767 -1.0000 -1.0000 1549409 1576289728.30 151.4252 60.0003 32.0000 1.9752 1.9772 414.4777 414.9851 0.0768 -1.0000 -1.0000 1549487 1576289728.40 151.5534 60.0003 32.0000 1.9764 1.9784 414.2454 414.7524 0.0768 -1.0000 -1.0000 1549550 1576289728.50 151.5626 60.0003 32.0000 1.9764 1.9784 414.2582 414.7656 0.0769 -1.0000 -1.0000 1549612 1576289728.60 151.5626 60.0003 32.0000 1.9760 1.9780 414.3733 414.8799 0.0768 -1.0000 -1.0000 1549674 1576289728.70 151.5626 60.0003 32.0000 1.9760 1.9780 414.4725 414.9803 0.0768 -1.0000 -1.0000 1549737 1576289728.80 151.5626 60.0003 32.0000 1.9757 1.9777 414.4123 414.9190 0.0767 -1.0000 -1.0000 1549800 1576289728.90 151.5510 60.0003 32.0000 1.9765 1.9784 414.2634 414.7703 0.0768 -1.0000 -1.0000 1549877 1576289729.00 151.4931 60.0003 32.0000 1.9765 1.9785 414.2924 414.7992 0.0767 -1.0000 -1.0000 1549940 1576289729.10 151.4931 60.0003 32.0000 1.9751 1.9771 414.4371 414.9434 0.0766 -1.0000 -1.0000 1550034 1576289729.20 151.4931 60.0003 32.0000 1.9748 1.9768 414.4442 414.9505 0.0766 -1.0000 -1.0000 1550112 1576289729.30 151.4931 60.0003 32.0000 1.9763 1.9783 414.4230 414.9295 0.0767 -1.0000 -1.0000 1550174 1576289729.40 151.4931 60.0003 32.0000 1.9761 1.9781 414.2534 414.7601 0.0767 -1.0000 -1.0000 1550237 1576289729.50 151.5550 60.0003 32.0000 1.9764 1.9784 414.3925 414.8999 0.0768 -1.0000 -1.0000 1550299 1576289729.60 151.5550 60.0003 32.0000 1.9754 1.9774 414.4590 414.9665 0.0768 -1.0000 -1.0000 1550362 1576289729.70 151.5550 60.0003 32.0000 1.9753 1.9773 414.4721 414.9792 0.0767 -1.0000 -1.0000 1550565 1576289729.80 151.5550 60.0003 32.0000 1.9757 1.9777 414.3535 414.8612 0.0769 -1.0000 -1.0000 1550628 1576289729.90 151.5550 60.0003 32.0000 1.9768 1.9788 414.2745 414.7824 0.0769 -1.0000 -1.0000 1550690 1576289730.00 151.5046 60.0004 32.0000 1.9761 1.9781 414.2290 414.7360 0.0768 -1.0000 -1.0000 1550753 1576289730.10 151.4916 60.0005 32.0000 1.9758 1.9777 414.3409 414.8479 0.0768 -1.0000 -1.0000 1550831 1576289730.20 151.4916 60.0005 32.0000 1.9759 1.9779 414.4476 414.9541 0.0766 -1.0000 -1.0000 1551081 1576289730.30 151.4916 60.0005 32.0000 1.9768 1.9788 414.3296 414.8361 0.0768 -1.0000 -1.0000 1551143 1576289730.40 151.4916 60.0005 32.0000 1.9765 1.9785 414.2360 414.7425 0.0767 -1.0000 -1.0000 1551221 1576289730.50 151.4916 60.0005 32.0000 1.9765 1.9785 414.3264 414.8342 0.0768 -1.0000 -1.0000 1551284 1576289730.60 151.4916 60.0005 32.0000 1.9759 1.9779 414.3678 414.8744 0.0767 -1.0000 -1.0000 1551362 1576289730.70 151.4847 60.0005 32.0000 1.9767 1.9787 414.2414 414.7480 0.0768 -1.0000 -1.0000 1551847 1576289730.80 151.4847 60.0005 32.0000 1.9768 1.9788 414.2497 414.7564 0.0767 -1.0000 -1.0000 1551909 1576289730.90 151.4847 60.0005 32.0000 1.9761 1.9781 414.3310 414.8373 0.0767 -1.0000 -1.0000 1551987 1576289731.00 151.4847 60.0005 32.0000 1.9764 1.9784 414.4328 414.9406 0.0769 -1.0000 -1.0000 1552050 1576289731.10 151.4847 60.0005 32.0000 1.9764 1.9784 414.4336 414.9406 0.0767 -1.0000 -1.0000 1552112 1576289731.20 151.5730 60.0005 32.0000 1.9766 1.9786 414.3544 414.8618 0.0768 -1.0000 -1.0000 1552315 1576289731.30 151.5779 60.0005 32.0000 1.9769 1.9789 414.3314 414.8387 0.0768 -1.0000 -1.0000 1552377 1576289731.40 151.5779 60.0005 32.0000 1.9765 1.9785 414.2624 414.7703 0.0769 -1.0000 -1.0000 1552440 1576289731.50 151.5779 60.0005 32.0000 1.9756 1.9776 414.4988 415.0057 0.0767 -1.0000 -1.0000 1552503 1576289731.60 151.5779 60.0005 32.0000 1.9758 1.9778 414.4580 414.9653 0.0768 -1.0000 -1.0000 1552565 1576289731.70 151.5675 60.0005 32.0000 1.9762 1.9782 414.4032 414.9101 0.0767 -1.0000 -1.0000 1552643 1576289731.80 151.5336 60.0005 32.0000 1.9755 1.9775 414.3109 414.8171 0.0768 -1.0000 -1.0000 1552706 1576289731.90 151.5336 60.0005 32.0000 1.9761 1.9781 414.3845 414.8927 0.0769 -1.0000 -1.0000 1552799 1576289732.00 151.5336 60.0005 32.0000 1.9759 1.9779 414.4933 415.0002 0.0767 -1.0000 -1.0000 1552862 1576289732.10 151.5336 60.0005 32.0000 1.9763 1.9783 414.4120 414.9193 0.0768 -1.0000 -1.0000 1552940 1576289732.20 151.5336 60.0005 32.0000 1.9772 1.9792 414.2698 414.7762 0.0766 -1.0000 -1.0000 1553003 1576289732.30 151.4596 60.0005 32.0000 1.9769 1.9789 414.2857 414.7922 0.0767 -1.0000 -1.0000 1553065 1576289732.40 151.4596 60.0005 32.0000 1.9754 1.9774 414.4544 414.9605 0.0766 -1.0000 -1.0000 1553128 1576289732.50 151.4596 60.0005 32.0000 1.9757 1.9777 414.5155 415.0226 0.0768 -1.0000 -1.0000 1553190 1576289732.60 151.4596 60.0005 32.0000 1.9758 1.9777 414.4092 414.9152 0.0767 -1.0000 -1.0000 1553268 1576289732.70 151.4596 60.0005 32.0000 1.9763 1.9783 414.2789 414.7862 0.0768 -1.0000 -1.0000 1554050 1576289732.80 151.4596 60.0005 32.0000 1.9763 1.9783 414.2784 414.7847 0.0766 -1.0000 -1.0000 1554112 1576289732.90 151.4380 60.0005 32.0000 1.9758 1.9778 414.3781 414.8841 0.0766 -1.0000 -1.0000 1554190 1576289733.00 151.4380 60.0005 32.0000 1.9759 1.9778 414.5319 415.0387 0.0767 -1.0000 -1.0000 1554253 1576289733.10 151.4380 60.0005 32.0000 1.9755 1.9775 414.5648 415.0706 0.0766 -1.0000 -1.0000 1554315 1576289733.20 151.4380 60.0005 32.0000 1.9761 1.9781 414.3539 414.8604 0.0767 -1.0000 -1.0000 1554393 1576289733.30 151.4380 60.0005 32.0000 1.9763 1.9783 414.2748 414.7815 0.0768 -1.0000 -1.0000 1554471 1576289733.40 151.4380 60.0005 32.0000 1.9766 1.9786 414.2092 414.7151 0.0767 -1.0000 -1.0000 1554534 1576289733.50 151.4903 60.0005 32.0000 1.9759 1.9778 414.4394 414.9470 0.0768 -1.0000 -1.0000 1554628 1576289733.60 151.4903 60.0005 32.0000 1.9760 1.9780 414.4766 414.9843 0.0769 -1.0000 -1.0000 1554690 1576289733.70 151.4903 60.0005 32.0000 1.9763 1.9783 414.4652 414.9718 0.0767 -1.0000 -1.0000 1554753 1576289733.80 151.4903 60.0005 32.0000 1.9775 1.9795 414.2213 414.7272 0.0766 -1.0000 -1.0000 1554831 1576289733.90 151.4903 60.0005 32.0000 1.9770 1.9790 414.1947 414.7008 0.0767 -1.0000 -1.0000 1554893 1576289734.00 151.5398 60.0005 32.0000 1.9760 1.9780 414.4318 414.9387 0.0768 -1.0000 -1.0000 1554956 1576289734.10 151.5407 60.0005 32.0000 1.9761 1.9781 414.4314 414.9396 0.0768 -1.0000 -1.0000 1555018 1576289734.20 151.5407 60.0005 32.0000 1.9765 1.9785 414.2672 414.7741 0.0768 -1.0000 -1.0000 1555315 1576289734.30 151.5407 60.0005 32.0000 1.9763 1.9783 414.2775 414.7839 0.0767 -1.0000 -1.0000 1555393 1576289734.40 151.5407 60.0005 32.0000 1.9759 1.9778 414.3811 414.8867 0.0766 -1.0000 -1.0000 1555456 1576289734.50 151.5407 60.0005 32.0000 1.9756 1.9776 414.4723 414.9786 0.0766 -1.0000 -1.0000 1555518 1576289734.60 151.5370 60.0004 32.0000 1.9761 1.9781 414.3517 414.8582 0.0767 -1.0000 -1.0000 1555581 1576289734.70 151.4980 59.9991 32.0000 1.9768 1.9788 414.2328 414.7390 0.0767 -1.0000 -1.0000 1555643 1576289734.80 151.4980 59.9991 32.0000 1.9766 1.9786 414.2363 414.7422 0.0766 -1.0000 -1.0000 1556362 1576289734.90 151.4980 59.9991 32.0000 1.9754 1.9773 414.4123 414.9202 0.0768 -1.0000 -1.0000 1556425 1576289735.00 151.4980 59.9991 32.0000 1.9750 1.9770 414.4699 414.9766 0.0767 -1.0000 -1.0000 1556487 1576289735.10 151.4980 59.9991 32.0000 1.9761 1.9781 414.3298 414.8364 0.0767 -1.0000 -1.0000 1556550 1576289735.20 151.4653 59.9991 32.0000 1.9763 1.9782 414.2441 414.7499 0.0766 -1.0000 -1.0000 1556628 1576289735.30 151.4653 59.9991 32.0000 1.9756 1.9776 414.3751 414.8824 0.0768 -1.0000 -1.0000 1556690 1576289735.40 151.4653 59.9991 32.0000 1.9754 1.9774 414.4977 415.0046 0.0767 -1.0000 -1.0000 1556753 1576289735.50 151.4653 59.9991 32.0000 1.9760 1.9780 414.3219 414.8295 0.0769 -1.0000 -1.0000 1556831 1576289735.60 151.4653 59.9991 32.0000 1.9769 1.9789 414.2163 414.7232 0.0768 -1.0000 -1.0000 1556893 1576289735.70 151.4237 59.9991 32.0000 1.9766 1.9786 414.2820 414.7889 0.0767 -1.0000 -1.0000 1556956 1576289735.80 151.4174 59.9991 32.0000 1.9765 1.9785 414.4153 414.9214 0.0766 -1.0000 -1.0000 1557050 1576289735.90 151.4174 59.9991 32.0000 1.9759 1.9779 414.4032 414.9098 0.0767 -1.0000 -1.0000 1557112 1576289736.00 151.4174 59.9991 32.0000 1.9755 1.9775 414.3133 414.8204 0.0768 -1.0000 -1.0000 1557174 1576289736.10 151.4174 59.9991 32.0000 1.9773 1.9792 414.2365 414.7433 0.0767 -1.0000 -1.0000 1557237 1576289736.20 151.4174 59.9991 32.0000 1.9770 1.9790 414.2955 414.8018 0.0767 -1.0000 -1.0000 1557300 1576289736.30 151.5505 59.9991 32.0000 1.9755 1.9774 414.4800 414.9863 0.0766 -1.0000 -1.0000 1558050 1576289736.40 151.5505 59.9991 32.0000 1.9761 1.9781 414.3885 414.8950 0.0767 -1.0000 -1.0000 1558284 1576289736.50 151.5505 59.9991 32.0000 1.9762 1.9782 414.2642 414.7705 0.0767 -1.0000 -1.0000 1558346 1576289736.60 151.5505 59.9991 32.0000 1.9764 1.9784 414.2050 414.7111 0.0767 -1.0000 -1.0000 1558424 1576289736.70 151.5505 59.9991 32.0000 1.9756 1.9776 414.4696 414.9761 0.0766 -1.0000 -1.0000 1558471 1576289736.80 151.5505 59.9991 32.0000 1.9746 1.9765 414.3835 414.8887 0.0766 -1.0000 -1.0000 1558549 1576289736.90 151.4663 59.9991 32.0000 1.9760 1.9779 414.3940 414.9007 0.0767 -1.0000 -1.0000 1558612 1576289737.00 151.4663 59.9991 32.0000 1.9763 1.9783 414.2028 414.7093 0.0767 -1.0000 -1.0000 1558674 1576289737.10 151.4663 59.9991 32.0000 1.9762 1.9782 414.2040 414.7106 0.0767 -1.0000 -1.0000 1558737 1576289737.20 151.4663 59.9991 32.0000 1.9752 1.9772 414.2717 414.7781 0.0766 -1.0000 -1.0000 1558815 1576289737.30 151.4663 59.9991 32.0000 1.9754 1.9774 414.3866 414.8947 0.0769 -1.0000 -1.0000 1558877 1576289737.40 151.3918 59.9991 32.0000 1.9761 1.9781 414.2999 414.8062 0.0766 -1.0000 -1.0000 1558940 1576289737.50 151.3918 59.9991 32.0000 1.9764 1.9784 414.1654 414.6717 0.0768 -1.0000 -1.0000 1559003 1576289737.60 151.3918 59.9991 32.0000 1.9755 1.9775 414.1985 414.7031 0.0763 -1.0000 -1.0000 1559065 1576289737.70 151.3918 59.9991 32.0000 1.9751 1.9771 414.4605 414.9668 0.0766 -1.0000 -1.0000 1559143 1576289737.80 151.3918 59.9991 32.0000 1.9753 1.9773 414.4692 414.9762 0.0768 -1.0000 -1.0000 1559221 1576289737.90 151.3918 59.9991 32.0000 1.9759 1.9779 414.3412 414.8475 0.0766 -1.0000 -1.0000 1559347 1576289738.00 151.4282 59.9991 32.0000 1.9770 1.9790 414.2216 414.7273 0.0766 -1.0000 -1.0000 1559409 1576289738.10 151.4930 59.9991 32.0000 1.9764 1.9783 414.2646 414.7708 0.0766 -1.0000 -1.0000 1559487 1576289738.20 151.4930 59.9991 32.0000 1.9762 1.9782 414.2908 414.7969 0.0766 -1.0000 -1.0000 1559550 1576289738.30 151.4930 59.9991 32.0000 1.9755 1.9774 414.4014 414.9083 0.0767 -1.0000 -1.0000 1559628 1576289738.40 151.4930 59.9991 32.0000 1.9760 1.9780 414.4577 414.9648 0.0768 -1.0000 -1.0000 1559690 1576289738.50 151.4930 59.9991 32.0000 1.9762 1.9782 414.3079 414.8146 0.0767 -1.0000 -1.0000 1559753 1576289738.60 151.4836 59.9991 32.0000 1.9770 1.9789 414.2728 414.7790 0.0766 -1.0000 -1.0000 1559815 1576289738.70 151.4776 59.9991 32.0000 1.9765 1.9785 414.3501 414.8567 0.0767 -1.0000 -1.0000 1559877 1576289738.80 151.4776 59.9991 32.0000 1.9757 1.9777 414.3788 414.8856 0.0766 -1.0000 -1.0000 1559940 1576289738.90 151.4776 59.9991 32.0000 1.9757 1.9777 414.3616 414.8679 0.0767 -1.0000 -1.0000 1600549 1576289739.00 151.4776 59.9991 32.0000 1.9759 1.9779 414.2908 414.7962 0.0765 -1.0000 -1.0000 1600612 1576289739.10 151.4776 59.9991 32.0000 1.9766 1.9786 414.1631 414.6684 0.0765 -1.0000 -1.0000 1600674 1576289739.20 151.5303 59.9991 32.0000 1.9752 1.9772 414.2826 414.7882 0.0766 -1.0000 -1.0000 1600737 1576289739.30 151.5303 59.9991 32.0000 1.9755 1.9775 414.4476 414.9544 0.0767 -1.0000 -1.0000 1600799 1576289739.40 151.5303 59.9991 32.0000 1.9754 1.9774 414.4612 414.9672 0.0766 -1.0000 -1.0000 1600862 1576289739.50 151.4951 59.9989 32.0000 1.9760 1.9779 414.2679 414.7736 0.0766 -1.0000 -1.0000 1600940 1576289739.60 151.4128 59.9985 32.0000 1.9754 1.9774 414.2913 414.7971 0.0766 -1.0000 -1.0000 1601003 1576289739.70 151.4128 59.9985 32.0000 1.9751 1.9771 414.4429 414.9484 0.0765 -1.0000 -1.0000 1601065 1576289739.80 151.4128 59.9985 32.0000 1.9748 1.9768 414.4829 414.9883 0.0765 -1.0000 -1.0000 1601331 1576289739.90 151.4128 59.9985 32.0000 1.9748 1.9768 414.2585 414.7648 0.0768 -1.0000 -1.0000 1601393 1576289740.00 151.4128 59.9985 32.0000 1.9756 1.9776 414.1349 414.6417 0.0767 -1.0000 -1.0000 1601456 1576289740.10 151.4128 59.9985 32.0000 1.9752 1.9772 414.3134 414.8192 0.0766 -1.0000 -1.0000 1601534 1576289740.20 151.4128 59.9985 32.0000 1.9747 1.9766 414.4384 414.9455 0.0768 -1.0000 -1.0000 1601596 1576289740.30 151.4128 59.9985 32.0000 1.9761 1.9781 414.4366 414.9443 0.0768 -1.0000 -1.0000 1601659 1576289740.40 151.4128 59.9985 32.0000 1.9761 1.9781 414.1949 414.7008 0.0767 -1.0000 -1.0000 1601721 1576289740.50 151.4128 59.9985 32.0000 1.9759 1.9779 414.2113 414.7183 0.0768 -1.0000 -1.0000 1601784 1576289740.60 151.5258 59.9985 32.0000 1.9761 1.9781 414.3287 414.8333 0.0764 -1.0000 -1.0000 1601862 1576289740.70 151.5258 59.9985 32.0000 1.9747 1.9767 414.4112 414.9170 0.0766 -1.0000 -1.0000 1601924 1576289740.80 151.5326 59.9985 32.0000 1.9762 1.9782 414.2019 414.7080 0.0767 -1.0000 -1.0000 1601987 1576289740.90 151.5326 59.9985 32.0000 1.9759 1.9779 414.2181 414.7240 0.0766 -1.0000 -1.0000 1602065 1576289741.00 151.5326 59.9985 32.0000 1.9754 1.9774 414.4056 414.9122 0.0767 -1.0000 -1.0000 1602127 1576289741.10 151.5326 59.9985 32.0000 1.9759 1.9779 414.3915 414.8977 0.0766 -1.0000 -1.0000 1602190 1576289741.20 151.5326 59.9985 32.0000 1.9757 1.9777 414.3352 414.8415 0.0767 -1.0000 -1.0000 1602268 1576289741.30 151.5326 59.9985 32.0000 1.9763 1.9783 414.3118 414.8179 0.0766 -1.0000 -1.0000 1602331 1576289741.40 151.5326 59.9985 32.0000 1.9766 1.9786 414.2322 414.7385 0.0767 -1.0000 -1.0000 1602393 1576289741.50 151.5326 59.9985 32.0000 1.9758 1.9778 414.3991 414.9051 0.0766 -1.0000 -1.0000 1602565 1576289741.60 151.5326 59.9985 32.0000 1.9752 1.9771 414.4859 414.9929 0.0767 -1.0000 -1.0000 1602627 1576289741.70 151.4599 59.9985 32.0000 1.9747 1.9767 414.3668 414.8731 0.0766 -1.0000 -1.0000 1602690 1576289741.80 151.4599 59.9985 32.0000 1.9755 1.9775 414.2329 414.7378 0.0765 -1.0000 -1.0000 1602753 1576289741.90 151.4599 59.9985 32.0000 1.9753 1.9773 414.3916 414.8974 0.0766 -1.0000 -1.0000 1602815 1576289742.00 151.4599 59.9985 32.0000 1.9754 1.9774 414.3882 414.8943 0.0766 -1.0000 -1.0000 1603050 1576289742.10 151.4599 59.9985 32.0000 1.9756 1.9775 414.3922 414.8982 0.0766 -1.0000 -1.0000 1603128 1576289742.20 151.4437 59.9985 32.0000 1.9760 1.9780 414.2143 414.7202 0.0767 -1.0000 -1.0000 1603190 1576289742.30 151.4355 59.9985 32.0000 1.9761 1.9781 414.2382 414.7446 0.0766 -1.0000 -1.0000 1603268 1576289742.40 151.4355 59.9985 32.0000 1.9761 1.9781 414.3707 414.8769 0.0767 -1.0000 -1.0000 1603331 1576289742.50 151.4355 59.9985 32.0000 1.9758 1.9778 414.5245 415.0315 0.0767 -1.0000 -1.0000 1603800 1576289742.60 151.4355 59.9985 32.0000 1.9757 1.9777 414.2746 414.7809 0.0766 -1.0000 -1.0000 1603877 1576289742.70 151.4355 59.9985 32.0000 1.9767 1.9787 414.1594 414.6640 0.0764 -1.0000 -1.0000 1603940 1576289742.80 151.4355 59.9985 32.0000 1.9765 1.9784 414.1933 414.6995 0.0767 -1.0000 -1.0000 1604003 1576289742.90 151.4407 59.9985 32.0000 1.9760 1.9779 414.3620 414.8681 0.0766 -1.0000 -1.0000 1604081 1576289743.00 151.4900 59.9985 32.0000 1.9759 1.9779 414.3747 414.8805 0.0765 -1.0000 -1.0000 1604299 1576289743.10 151.4900 59.9985 32.0000 1.9762 1.9782 414.2724 414.7782 0.0766 -1.0000 -1.0000 1604362 1576289743.20 151.4900 59.9985 32.0000 1.9759 1.9779 414.2251 414.7310 0.0766 -1.0000 -1.0000 1604440 1576289743.30 151.4900 59.9985 32.0000 1.9757 1.9777 414.2794 414.7853 0.0766 -1.0000 -1.0000 1604503 1576289743.40 151.4900 59.9985 32.0000 1.9753 1.9773 414.3320 414.8380 0.0766 -1.0000 -1.0000 1604565 1576289743.50 151.4900 59.9985 32.0000 1.9750 1.9770 414.4206 414.9269 0.0766 -1.0000 -1.0000 1604831 1576289743.60 151.5290 59.9985 32.0000 1.9763 1.9783 414.3512 414.8576 0.0767 -1.0000 -1.0000 1604893 1576289743.70 151.5290 59.9985 32.0000 1.9766 1.9786 414.2023 414.7074 0.0765 -1.0000 -1.0000 1604956 1576289743.80 151.5290 59.9985 32.0000 1.9757 1.9777 414.2020 414.7076 0.0766 -1.0000 -1.0000 1605034 1576289743.90 151.5290 59.9985 32.0000 1.9757 1.9777 414.3621 414.8678 0.0765 -1.0000 -1.0000 1605096 1576289744.00 151.5290 59.9985 32.0000 1.9750 1.9770 414.3408 414.8466 0.0766 -1.0000 -1.0000 1605159 1576289744.10 151.5264 59.9985 32.0000 1.9752 1.9772 414.3196 414.8258 0.0767 -1.0000 -1.0000 1605831 1576289744.20 151.5249 59.9985 32.0000 1.9765 1.9785 414.1398 414.6453 0.0765 -1.0000 -1.0000 1605893 1576289744.30 151.5249 59.9985 32.0000 1.9759 1.9779 414.2811 414.7875 0.0766 -1.0000 -1.0000 1605971 1576289744.40 151.5249 59.9985 32.0000 1.9758 1.9778 414.3423 414.8483 0.0766 -1.0000 -1.0000 1606034 1576289744.50 151.5249 59.9985 32.0000 1.9749 1.9769 414.4434 414.9495 0.0766 -1.0000 -1.0000 1606097 1576289744.60 151.5249 59.9985 32.0000 1.9756 1.9776 414.4770 414.9838 0.0767 -1.0000 -1.0000 1606174 1576289744.70 151.3939 59.9987 32.0000 1.9757 1.9776 414.3215 414.8278 0.0766 -1.0000 -1.0000 1606237 1576289744.80 151.3939 59.9987 32.0000 1.9761 1.9781 414.2657 414.7706 0.0765 -1.0000 -1.0000 1606299 1576289744.90 151.3939 59.9987 32.0000 1.9762 1.9782 414.2025 414.7079 0.0766 -1.0000 -1.0000 1606377 1576289745.00 151.3939 59.9987 32.0000 1.9759 1.9779 414.3350 414.8406 0.0766 -1.0000 -1.0000 1606440 1576289745.10 151.3939 59.9987 32.0000 1.9749 1.9769 414.4050 414.9117 0.0767 -1.0000 -1.0000 1606503 1576289745.20 151.4981 59.9987 32.0000 1.9752 1.9772 414.3601 414.8658 0.0765 -1.0000 -1.0000 1606565 1576289745.30 151.5046 59.9987 32.0000 1.9770 1.9790 414.2002 414.7054 0.0765 -1.0000 -1.0000 1606627 1576289745.40 151.5046 59.9987 32.0000 1.9768 1.9788 414.2619 414.7675 0.0765 -1.0000 -1.0000 1606690 1576289745.50 151.5046 59.9987 32.0000 1.9768 1.9788 414.4195 414.9249 0.0765 -1.0000 -1.0000 1606768 1576289745.60 151.5046 59.9987 32.0000 1.9760 1.9780 414.5291 415.0351 0.0766 -1.0000 -1.0000 1606831 1576289745.70 151.5065 59.9987 32.0000 1.9759 1.9779 414.4195 414.9260 0.0767 -1.0000 -1.0000 1606893 1576289745.80 151.5400 59.9987 32.0000 1.9762 1.9781 414.2907 414.7971 0.0767 -1.0000 -1.0000 1606971 1576289745.90 151.5400 59.9987 32.0000 1.9763 1.9783 414.1551 414.6612 0.0767 -1.0000 -1.0000 1607034 1576289746.00 151.5400 59.9987 32.0000 1.9756 1.9776 414.2718 414.7782 0.0767 -1.0000 -1.0000 1607096 1576289746.10 151.5400 59.9987 32.0000 1.9758 1.9778 414.4155 414.9220 0.0766 -1.0000 -1.0000 1607347 1576289746.20 151.5400 59.9987 32.0000 1.9759 1.9778 414.4043 414.9096 0.0766 -1.0000 -1.0000 1607409 1576289746.30 151.5400 59.9987 32.0000 1.9767 1.9787 414.3339 414.8400 0.0766 -1.0000 -1.0000 1607471 1576289746.40 151.5400 59.9987 32.0000 1.9767 1.9787 414.2888 414.7942 0.0766 -1.0000 -1.0000 1607534 1576289746.50 151.5400 59.9987 32.0000 1.9757 1.9777 414.3640 414.8695 0.0765 -1.0000 -1.0000 1607597 1576289746.60 151.5400 59.9987 32.0000 1.9761 1.9781 414.5102 415.0165 0.0765 -1.0000 -1.0000 1607847 1576289746.70 151.5400 59.9987 32.0000 1.9760 1.9780 414.4160 414.9228 0.0767 -1.0000 -1.0000 1607909 1576289746.80 151.5400 59.9987 32.0000 1.9763 1.9783 414.3212 414.8267 0.0766 -1.0000 -1.0000 1607971 1576289746.90 151.5400 59.9987 32.0000 1.9765 1.9785 414.1902 414.6962 0.0766 -1.0000 -1.0000 1608050 1576289747.00 151.5086 59.9987 32.0000 1.9764 1.9784 414.2121 414.7185 0.0767 -1.0000 -1.0000 1608112 1576289747.10 151.4436 59.9987 32.0000 1.9759 1.9779 414.3936 414.9004 0.0767 -1.0000 -1.0000 1608315 1576289747.20 151.4436 59.9987 32.0000 1.9762 1.9782 414.3845 414.8904 0.0766 -1.0000 -1.0000 1608393 1576289747.30 151.4436 59.9987 32.0000 1.9761 1.9781 414.4072 414.9133 0.0766 -1.0000 -1.0000 1608456 1576289747.40 151.4436 59.9987 32.0000 1.9766 1.9785 414.2861 414.7919 0.0767 -1.0000 -1.0000 1608518 1576289747.50 151.4436 59.9987 32.0000 1.9763 1.9783 414.2812 414.7878 0.0766 -1.0000 -1.0000 1608581 1576289747.60 151.4436 59.9987 32.0000 1.9758 1.9778 414.3500 414.8553 0.0765 -1.0000 -1.0000 1608815 1576289747.70 151.4773 59.9987 32.0000 1.9761 1.9780 414.4507 414.9556 0.0765 -1.0000 -1.0000 1608877 1576289747.80 151.4773 59.9987 32.0000 1.9776 1.9796 414.3742 414.8804 0.0766 -1.0000 -1.0000 1608956 1576289747.90 151.4773 59.9987 32.0000 1.9776 1.9796 414.1785 414.6841 0.0766 -1.0000 -1.0000 1609018 1576289748.00 151.4773 59.9987 32.0000 1.9773 1.9793 414.2103 414.7148 0.0765 -1.0000 -1.0000 1609081 1576289748.10 151.4773 59.9987 32.0000 1.9761 1.9781 414.3353 414.8415 0.0767 -1.0000 -1.0000 1609143 1576289748.20 151.5297 59.9987 32.0000 1.9758 1.9778 414.5110 415.0174 0.0766 -1.0000 -1.0000 1609315 1576289748.30 151.5309 59.9987 32.0000 1.9755 1.9775 414.4497 414.9559 0.0767 -1.0000 -1.0000 1609393 1576289748.40 151.5309 59.9987 32.0000 1.9761 1.9781 414.2455 414.7517 0.0766 -1.0000 -1.0000 1609456 1576289748.50 151.5309 59.9987 32.0000 1.9768 1.9788 414.1808 414.6865 0.0766 -1.0000 -1.0000 1609518 1576289748.60 151.5309 59.9987 32.0000 1.9757 1.9777 414.4042 414.9100 0.0766 -1.0000 -1.0000 1609597 1576289748.70 151.5309 59.9987 32.0000 1.9762 1.9782 414.3700 414.8760 0.0766 -1.0000 -1.0000 1609659 1576289748.80 151.5851 59.9987 32.0000 1.9759 1.9779 414.3664 414.8729 0.0767 -1.0000 -1.0000 1609722 1576289748.90 151.5851 59.9987 32.0000 1.9767 1.9787 414.1429 414.6483 0.0766 -1.0000 -1.0000 1609784 1576289749.00 151.5851 59.9987 32.0000 1.9763 1.9783 414.3327 414.8392 0.0767 -1.0000 -1.0000 1609847 1576289749.10 151.5851 59.9987 32.0000 1.9755 1.9775 414.4523 414.9583 0.0766 -1.0000 -1.0000 1609909 1576289749.20 151.5851 59.9987 32.0000 1.9764 1.9784 414.3101 414.8164 0.0767 -1.0000 -1.0000 1610112 1576289749.30 151.5654 59.9987 32.0000 1.9767 1.9786 414.2992 414.8058 0.0767 -1.0000 -1.0000 1610174 1576289749.40 151.5652 59.9987 32.0000 1.9775 1.9795 414.2538 414.7594 0.0765 -1.0000 -1.0000 1610237 1576289749.50 151.5652 59.9987 32.0000 1.9764 1.9784 414.3097 414.8156 0.0767 -1.0000 -1.0000 1610299 1576289749.60 151.5652 59.9987 32.0000 1.9761 1.9781 414.4439 414.9506 0.0766 -1.0000 -1.0000 1610362 1576289749.70 151.5652 59.9987 32.0000 1.9758 1.9778 414.3432 414.8499 0.0768 -1.0000 -1.0000 1610815 1576289749.80 151.5652 59.9987 32.0000 1.9767 1.9787 414.0840 414.5899 0.0766 -1.0000 -1.0000 1610893 1576289749.90 151.4382 59.9984 32.0000 1.9767 1.9787 414.1749 414.6807 0.0766 -1.0000 -1.0000 1610956 1576289750.00 151.4382 59.9984 32.0000 1.9764 1.9784 414.3328 414.8390 0.0767 -1.0000 -1.0000 1611018 1576289750.10 151.4382 59.9984 32.0000 1.9759 1.9779 414.4454 414.9517 0.0767 -1.0000 -1.0000 1611096 1576289750.20 151.4382 59.9984 32.0000 1.9762 1.9782 414.4720 414.9793 0.0767 -1.0000 -1.0000 1611315 1576289750.30 151.4382 59.9984 32.0000 1.9764 1.9784 414.3624 414.8685 0.0766 -1.0000 -1.0000 1611393 1576289750.40 151.4382 59.9984 32.0000 1.9772 1.9792 414.2435 414.7493 0.0766 -1.0000 -1.0000 1611456 1576289750.50 151.5513 59.9984 32.0000 1.9769 1.9789 414.3262 414.8317 0.0765 -1.0000 -1.0000 1611518 1576289750.60 151.5513 59.9984 32.0000 1.9764 1.9783 414.3401 414.8456 0.0766 -1.0000 -1.0000 1611612 1576289750.70 151.5513 59.9984 32.0000 1.9764 1.9784 414.5291 415.0360 0.0767 -1.0000 -1.0000 1611674 1576289750.80 151.5513 59.9984 32.0000 1.9764 1.9784 414.2793 414.7859 0.0768 -1.0000 -1.0000 1611737 1576289750.90 151.5513 59.9984 32.0000 1.9768 1.9788 414.1057 414.6126 0.0768 -1.0000 -1.0000 1611815 1576289751.00 151.5318 59.9984 32.0000 1.9760 1.9780 414.2439 414.7502 0.0767 -1.0000 -1.0000 1611877 1576289751.10 151.5309 59.9984 32.0000 1.9756 1.9776 414.4394 414.9458 0.0766 -1.0000 -1.0000 1611940 1576289751.20 151.5309 59.9984 32.0000 1.9751 1.9770 414.3154 414.8218 0.0767 -1.0000 -1.0000 1612815 1576289751.30 151.5309 59.9984 32.0000 1.9760 1.9780 414.3240 414.8308 0.0767 -1.0000 -1.0000 1612877 1576289751.40 151.5309 59.9984 32.0000 1.9765 1.9785 414.2040 414.7092 0.0764 -1.0000 -1.0000 1612940 1576289751.50 151.5309 59.9984 32.0000 1.9759 1.9779 414.1324 414.6385 0.0767 -1.0000 -1.0000 1613003 1576289751.60 151.4645 59.9984 32.0000 1.9749 1.9769 414.3929 414.8999 0.0767 -1.0000 -1.0000 1613081 1576289751.70 151.4415 59.9984 32.0000 1.9755 1.9775 414.3704 414.8767 0.0766 -1.0000 -1.0000 1613143 1576289751.80 151.4415 59.9984 32.0000 1.9763 1.9783 414.3261 414.8329 0.0768 -1.0000 -1.0000 1613222 1576289751.90 151.4415 59.9984 32.0000 1.9757 1.9777 414.2205 414.7274 0.0767 -1.0000 -1.0000 1613284 1576289752.00 151.4415 59.9984 32.0000 1.9753 1.9772 414.3179 414.8232 0.0765 -1.0000 -1.0000 1613362 1576289752.10 151.4415 59.9984 32.0000 1.9770 1.9790 414.4682 414.9749 0.0766 -1.0000 -1.0000 1613440 1576289752.20 151.4364 59.9984 32.0000 1.9767 1.9787 414.2689 414.7739 0.0766 -1.0000 -1.0000 1613503 1576289752.30 151.4364 59.9984 32.0000 1.9772 1.9792 414.2266 414.7333 0.0767 -1.0000 -1.0000 1613565 1576289752.40 151.4364 59.9984 32.0000 1.9756 1.9775 414.3889 414.8947 0.0765 -1.0000 -1.0000 1613628 1576289752.50 151.4364 59.9984 32.0000 1.9753 1.9773 414.3910 414.8969 0.0766 -1.0000 -1.0000 1613690 1576289752.60 151.4364 59.9984 32.0000 1.9764 1.9784 414.4380 414.9440 0.0765 -1.0000 -1.0000 1613768 1576289752.70 151.4611 59.9984 32.0000 1.9771 1.9791 414.3581 414.8641 0.0766 -1.0000 -1.0000 1613831 1576289752.80 151.5228 59.9984 32.0000 1.9768 1.9788 414.3207 414.8264 0.0765 -1.0000 -1.0000 1613893 1576289752.90 151.5228 59.9984 32.0000 1.9765 1.9785 414.2371 414.7430 0.0767 -1.0000 -1.0000 1613971 1576289753.00 151.5228 59.9984 32.0000 1.9757 1.9776 414.3834 414.8894 0.0766 -1.0000 -1.0000 1614034 1576289753.10 151.5228 59.9984 32.0000 1.9757 1.9777 414.3374 414.8442 0.0767 -1.0000 -1.0000 1614097 1576289753.20 151.5228 59.9984 32.0000 1.9762 1.9782 414.1648 414.6716 0.0768 -1.0000 -1.0000 1614174 1576289753.30 151.5228 59.9984 32.0000 1.9765 1.9785 414.1556 414.6618 0.0766 -1.0000 -1.0000 1614346 1576289753.40 151.5228 59.9984 32.0000 1.9752 1.9772 414.4241 414.9297 0.0765 -1.0000 -1.0000 1614409 1576289753.50 151.5228 59.9984 32.0000 1.9756 1.9776 414.4680 414.9735 0.0765 -1.0000 -1.0000 1614487 1576289753.60 151.5228 59.9984 32.0000 1.9758 1.9778 414.3041 414.8104 0.0766 -1.0000 -1.0000 1614549 1576289753.70 151.5228 59.9984 32.0000 1.9755 1.9775 414.2193 414.7253 0.0767 -1.0000 -1.0000 1614612 1576289753.80 151.5030 59.9984 32.0000 1.9760 1.9780 414.2500 414.7556 0.0765 -1.0000 -1.0000 1614847 1576289753.90 151.5003 59.9984 32.0000 1.9758 1.9778 414.4876 414.9953 0.0768 -1.0000 -1.0000 1614940 1576289754.00 151.5003 59.9984 32.0000 1.9753 1.9773 414.4684 414.9747 0.0767 -1.0000 -1.0000 1615003 1576289754.10 151.5003 59.9984 32.0000 1.9757 1.9777 414.3537 414.8597 0.0766 -1.0000 -1.0000 1615065 1576289754.20 151.5003 59.9984 32.0000 1.9768 1.9788 414.2393 414.7455 0.0767 -1.0000 -1.0000 1615128 1576289754.30 151.5003 59.9984 32.0000 1.9765 1.9785 414.2965 414.8030 0.0768 -1.0000 -1.0000 1615597 1576289754.40 151.4704 59.9984 32.0000 1.9756 1.9776 414.4793 414.9851 0.0765 -1.0000 -1.0000 1615659 1576289754.50 151.4704 59.9984 32.0000 1.9760 1.9780 414.4774 414.9832 0.0767 -1.0000 -1.0000 1615722 1576289754.60 151.4704 59.9984 32.0000 1.9763 1.9783 414.4620 414.9684 0.0766 -1.0000 -1.0000 1615784 1576289754.70 151.4704 59.9984 32.0000 1.9765 1.9785 414.2689 414.7759 0.0768 -1.0000 -1.0000 1615862 1576289754.80 151.4704 59.9984 32.0000 1.9761 1.9781 414.1515 414.6570 0.0766 -1.0000 -1.0000 1615925 1576289754.90 151.4956 59.9986 32.0000 1.9759 1.9778 414.3919 414.8977 0.0766 -1.0000 -1.0000 1616065 1576289755.00 151.4956 59.9986 32.0000 1.9757 1.9777 414.4455 414.9529 0.0769 -1.0000 -1.0000 1616128 1576289755.10 151.4956 59.9986 32.0000 1.9764 1.9783 414.3176 414.8235 0.0766 -1.0000 -1.0000 1616190 1576289755.20 151.4956 59.9986 32.0000 1.9765 1.9785 414.2334 414.7402 0.0768 -1.0000 -1.0000 1616253 1576289755.30 151.4956 59.9986 32.0000 1.9760 1.9780 414.3528 414.8598 0.0768 -1.0000 -1.0000 1616315 1576289755.40 151.5048 59.9986 32.0000 1.9755 1.9775 414.2834 414.7900 0.0767 -1.0000 -1.0000 1616393 1576289755.50 151.5546 59.9986 32.0000 1.9762 1.9782 414.1767 414.6826 0.0767 -1.0000 -1.0000 1616456 1576289755.60 151.5546 59.9986 32.0000 1.9758 1.9778 414.2061 414.7129 0.0767 -1.0000 -1.0000 1616518 1576289755.70 151.5546 59.9986 32.0000 1.9749 1.9769 414.3271 414.8325 0.0765 -1.0000 -1.0000 1616581 1576289755.80 151.5546 59.9986 32.0000 1.9754 1.9773 414.4316 414.9375 0.0767 -1.0000 -1.0000 1616659 1576289755.90 151.5546 59.9986 32.0000 1.9755 1.9774 414.3697 414.8767 0.0767 -1.0000 -1.0000 1616721 1576289756.00 151.4621 59.9986 32.0000 1.9758 1.9778 414.2782 414.7846 0.0766 -1.0000 -1.0000 1616784 1576289756.10 151.4621 59.9986 32.0000 1.9763 1.9783 414.2402 414.7448 0.0764 -1.0000 -1.0000 1616862 1576289756.20 151.4621 59.9986 32.0000 1.9756 1.9776 414.2589 414.7645 0.0767 -1.0000 -1.0000 1616924 1576289756.30 151.4621 59.9986 32.0000 1.9750 1.9770 414.4409 414.9468 0.0765 -1.0000 -1.0000 1616987 1576289756.40 151.4621 59.9986 32.0000 1.9755 1.9775 414.2944 414.7996 0.0764 -1.0000 -1.0000 1617081 1576289756.50 151.4621 59.9986 32.0000 1.9757 1.9777 414.3125 414.8170 0.0765 -1.0000 -1.0000 1617143 1576289756.60 151.4609 59.9986 32.0000 1.9759 1.9779 414.4335 414.9399 0.0766 -1.0000 -1.0000 1617221 1576289756.70 151.4608 59.9986 32.0000 1.9761 1.9781 414.4443 414.9498 0.0765 -1.0000 -1.0000 1617284 1576289756.80 151.4608 59.9986 32.0000 1.9765 1.9785 414.3941 414.9002 0.0766 -1.0000 -1.0000 1617347 1576289756.90 151.4608 59.9986 32.0000 1.9767 1.9787 414.2387 414.7443 0.0766 -1.0000 -1.0000 1617831 1576289757.00 151.4608 59.9986 32.0000 1.9765 1.9785 414.1653 414.6705 0.0766 -1.0000 -1.0000 1617893 1576289757.10 151.4608 59.9986 32.0000 1.9764 1.9784 414.1506 414.6559 0.0765 -1.0000 -1.0000 1617956 1576289757.20 151.5164 59.9986 32.0000 1.9766 1.9786 414.3810 414.8872 0.0767 -1.0000 -1.0000 1618034 1576289757.30 151.5164 59.9986 32.0000 1.9759 1.9779 414.4594 414.9648 0.0766 -1.0000 -1.0000 1618096 1576289757.40 151.5164 59.9986 32.0000 1.9763 1.9783 414.2886 414.7949 0.0766 -1.0000 -1.0000 1618174 1576289757.50 151.5164 59.9986 32.0000 1.9763 1.9782 414.2177 414.7238 0.0767 -1.0000 -1.0000 1618424 1576289757.60 151.5164 59.9986 32.0000 1.9760 1.9780 414.4605 414.9677 0.0768 -1.0000 -1.0000 1618487 1576289757.70 151.6086 59.9986 32.0000 1.9750 1.9770 414.3561 414.8630 0.0766 -1.0000 -1.0000 1618549 1576289757.80 151.6086 59.9986 32.0000 1.9760 1.9780 414.3487 414.8545 0.0767 -1.0000 -1.0000 1618628 1576289757.90 151.6086 59.9986 32.0000 1.9765 1.9785 414.2306 414.7369 0.0767 -1.0000 -1.0000 1618706 1576289758.00 151.6086 59.9986 32.0000 1.9758 1.9778 414.2481 414.7544 0.0766 -1.0000 -1.0000 1618893 1576289758.10 151.6086 59.9986 32.0000 1.9759 1.9779 414.3059 414.8116 0.0766 -1.0000 -1.0000 1618971 1576289758.20 151.6086 59.9986 32.0000 1.9750 1.9770 414.4381 414.9443 0.0766 -1.0000 -1.0000 1619034 1576289758.30 151.6086 59.9986 32.0000 1.9760 1.9780 414.3173 414.8231 0.0765 -1.0000 -1.0000 1619096 1576289758.40 151.6070 59.9986 32.0000 1.9770 1.9790 414.1404 414.6463 0.0767 -1.0000 -1.0000 1619159 1576289758.50 151.5268 59.9986 32.0000 1.9763 1.9782 414.1379 414.6432 0.0766 -1.0000 -1.0000 1619597 1576289758.60 151.5268 59.9986 32.0000 1.9762 1.9782 414.1998 414.7055 0.0766 -1.0000 -1.0000 1619674 1576289758.70 151.5268 59.9986 32.0000 1.9760 1.9779 414.2381 414.7437 0.0766 -1.0000 -1.0000 1619737 1576289758.80 151.4358 59.9986 32.0000 1.9765 1.9785 414.1681 414.6730 0.0765 -1.0000 -1.0000 1619800 1576289758.90 151.4358 59.9986 32.0000 1.9758 1.9778 414.1135 414.6191 0.0767 -1.0000 -1.0000 1619877 1576289759.00 151.4358 59.9986 32.0000 1.9754 1.9774 414.2948 414.8013 0.0767 -1.0000 -1.0000 1620112 1576289759.10 151.4358 59.9986 32.0000 1.9750 1.9770 414.3482 414.8545 0.0766 -1.0000 -1.0000 1620174 1576289759.20 151.4358 59.9986 32.0000 1.9765 1.9785 414.2915 414.7957 0.0764 -1.0000 -1.0000 1620237 1576289759.30 151.4358 59.9986 32.0000 1.9764 1.9784 414.1755 414.6815 0.0767 -1.0000 -1.0000 1620299 1576289759.40 151.5048 59.9986 32.0000 1.9764 1.9784 414.1949 414.7009 0.0766 -1.0000 -1.0000 1620362 1576289759.50 151.5048 59.9986 32.0000 1.9755 1.9775 414.3990 414.9049 0.0766 -1.0000 -1.0000 1620565 1576289759.60 151.5048 59.9986 32.0000 1.9755 1.9775 414.4604 414.9668 0.0766 -1.0000 -1.0000 1620628 1576289759.70 151.5048 59.9986 32.0000 1.9759 1.9779 414.3546 414.8611 0.0766 -1.0000 -1.0000 1620690 1576289759.80 151.5048 59.9986 32.0000 1.9768 1.9788 414.2944 414.7997 0.0766 -1.0000 -1.0000 1620768 1576289759.90 151.5048 59.9986 32.0000 1.9765 1.9784 414.3920 414.8979 0.0766 -1.0000 -1.0000 1620831 1576289760.00 151.5208 59.9990 32.0000 1.9753 1.9773 414.3864 414.8931 0.0767 -1.0000 -1.0000 1621065 1576289760.10 151.5290 59.9993 32.0000 1.9757 1.9777 414.3029 414.8085 0.0765 -1.0000 -1.0000 1621143 1576289760.20 151.5290 59.9993 32.0000 1.9762 1.9782 414.1604 414.6664 0.0767 -1.0000 -1.0000 1621206 1576289760.30 151.5290 59.9993 32.0000 1.9762 1.9782 414.2717 414.7785 0.0767 -1.0000 -1.0000 1621268 1576289760.40 151.5290 59.9993 32.0000 1.9760 1.9780 414.3505 414.8558 0.0764 -1.0000 -1.0000 1621331 1576289760.50 151.5290 59.9993 32.0000 1.9754 1.9774 414.3849 414.8905 0.0766 -1.0000 -1.0000 1622050 1576289760.60 151.5107 59.9993 32.0000 1.9755 1.9775 414.2850 414.7912 0.0766 -1.0000 -1.0000 1622127 1576289760.70 151.4617 59.9993 32.0000 1.9766 1.9786 414.1537 414.6588 0.0765 -1.0000 -1.0000 1622190 1576289760.80 151.4617 59.9993 32.0000 1.9764 1.9784 414.1880 414.6939 0.0767 -1.0000 -1.0000 1622253 1576289760.90 151.4617 59.9993 32.0000 1.9766 1.9786 414.2427 414.7477 0.0765 -1.0000 -1.0000 1622377 1576289761.00 151.4617 59.9993 32.0000 1.9761 1.9781 414.3731 414.8784 0.0765 -1.0000 -1.0000 1622440 1576289761.10 151.4617 59.9993 32.0000 1.9769 1.9789 414.2436 414.7495 0.0767 -1.0000 -1.0000 1622503 1576289761.20 151.4211 59.9993 32.0000 1.9760 1.9780 414.2395 414.7452 0.0766 -1.0000 -1.0000 1622565 1576289761.30 151.4211 59.9993 32.0000 1.9764 1.9784 414.4252 414.9315 0.0767 -1.0000 -1.0000 1622627 1576289761.40 151.4211 59.9993 32.0000 1.9765 1.9785 414.4280 414.9335 0.0764 -1.0000 -1.0000 1622690 1576289761.50 151.4211 59.9993 32.0000 1.9760 1.9779 414.3451 414.8511 0.0766 -1.0000 -1.0000 1622768 1576289761.60 151.4211 59.9993 32.0000 1.9759 1.9779 414.1768 414.6821 0.0766 -1.0000 -1.0000 1622831 1576289761.70 151.4278 59.9993 32.0000 1.9760 1.9780 414.2468 414.7521 0.0765 -1.0000 -1.0000 1622893 1576289761.80 151.4380 59.9993 32.0000 1.9755 1.9774 414.4172 414.9228 0.0766 -1.0000 -1.0000 1622971 1576289761.90 151.4380 59.9993 32.0000 1.9762 1.9782 414.3953 414.9009 0.0765 -1.0000 -1.0000 1623034 1576289762.00 151.4380 59.9993 32.0000 1.9761 1.9781 414.3139 414.8194 0.0766 -1.0000 -1.0000 1623096 1576289762.10 151.4380 59.9993 32.0000 1.9758 1.9778 414.3007 414.8065 0.0766 -1.0000 -1.0000 1623159 1576289762.20 151.4380 59.9993 32.0000 1.9754 1.9774 414.2554 414.7606 0.0765 -1.0000 -1.0000 1623221 1576289762.30 151.5636 59.9993 32.0000 1.9754 1.9773 414.3913 414.8974 0.0766 -1.0000 -1.0000 1623300 1576289762.40 151.5636 59.9993 32.0000 1.9756 1.9776 414.3855 414.8915 0.0766 -1.0000 -1.0000 1623362 1576289762.50 151.5636 59.9993 32.0000 1.9764 1.9784 414.2380 414.7434 0.0765 -1.0000 -1.0000 1623425 1576289762.60 151.5636 59.9993 32.0000 1.9769 1.9789 414.1423 414.6468 0.0764 -1.0000 -1.0000 1623503 1576289762.70 151.5636 59.9993 32.0000 1.9760 1.9780 414.2258 414.7317 0.0766 -1.0000 -1.0000 1623565 1576289762.80 151.5374 59.9993 32.0000 1.9754 1.9774 414.3397 414.8455 0.0766 -1.0000 -1.0000 1623627 1576289762.90 151.5234 59.9993 32.0000 1.9760 1.9780 414.3602 414.8668 0.0768 -1.0000 -1.0000 1623690 1576289763.00 151.5234 59.9993 32.0000 1.9760 1.9780 414.3016 414.8065 0.0765 -1.0000 -1.0000 1623753 1576289763.10 151.5234 59.9993 32.0000 1.9758 1.9778 414.2099 414.7154 0.0765 -1.0000 -1.0000 1624097 1576289763.20 151.5234 59.9993 32.0000 1.9767 1.9787 414.2228 414.7282 0.0766 -1.0000 -1.0000 1624174 1576289763.30 151.5234 59.9993 32.0000 1.9752 1.9772 414.3778 414.8832 0.0765 -1.0000 -1.0000 1624237 1576289763.40 151.5231 59.9993 32.0000 1.9757 1.9777 414.3391 414.8440 0.0765 -1.0000 -1.0000 1624299 1576289763.50 151.5231 59.9993 32.0000 1.9766 1.9786 414.1932 414.6974 0.0763 -1.0000 -1.0000 1624362 1576289763.60 151.5231 59.9993 32.0000 1.9761 1.9781 414.2169 414.7213 0.0764 -1.0000 -1.0000 1624627 1576289763.70 151.5231 59.9993 32.0000 1.9752 1.9772 414.4191 414.9240 0.0764 -1.0000 -1.0000 1624690 1576289763.80 151.5231 59.9993 32.0000 1.9753 1.9773 414.3632 414.8682 0.0765 -1.0000 -1.0000 1624768 1576289763.90 151.5231 59.9993 32.0000 1.9762 1.9782 414.2959 414.8005 0.0764 -1.0000 -1.0000 1624831 1576289764.00 151.4785 59.9993 32.0000 1.9764 1.9784 414.0888 414.5955 0.0767 -1.0000 -1.0000 1624893 1576289764.10 151.4428 59.9993 32.0000 1.9767 1.9787 414.1638 414.6687 0.0764 -1.0000 -1.0000 1625127 1576289764.20 151.4428 59.9993 32.0000 1.9770 1.9789 414.2528 414.7579 0.0765 -1.0000 -1.0000 1625190 1576289764.30 151.4428 59.9993 32.0000 1.9762 1.9782 414.3213 414.8267 0.0766 -1.0000 -1.0000 1625253 1576289764.40 151.4428 59.9993 32.0000 1.9763 1.9783 414.2447 414.7501 0.0765 -1.0000 -1.0000 1625331 1576289764.50 151.4428 59.9993 32.0000 1.9770 1.9789 414.1764 414.6818 0.0766 -1.0000 -1.0000 1625393 1576289764.60 151.5338 59.9993 32.0000 1.9766 1.9786 414.2298 414.7349 0.0765 -1.0000 -1.0000 1625581 1576289764.70 151.5338 59.9993 32.0000 1.9758 1.9778 414.4097 414.9151 0.0765 -1.0000 -1.0000 1625643 1576289764.80 151.5338 59.9993 32.0000 1.9754 1.9774 414.4678 414.9740 0.0766 -1.0000 -1.0000 1625706 1576289764.90 151.5338 59.9993 32.0000 1.9761 1.9781 414.3422 414.8481 0.0766 -1.0000 -1.0000 1625784 1576289765.00 151.5338 59.9993 32.0000 1.9769 1.9789 414.1903 414.6967 0.0767 -1.0000 -1.0000 1625847 1576289765.10 151.5564 59.9989 32.0000 1.9770 1.9790 414.2424 414.7474 0.0764 -1.0000 -1.0000 1626127 1576289765.20 151.5564 59.9989 32.0000 1.9756 1.9776 414.3306 414.8362 0.0766 -1.0000 -1.0000 1626206 1576289765.30 151.5564 59.9989 32.0000 1.9757 1.9777 414.4736 414.9790 0.0765 -1.0000 -1.0000 1626268 1576289765.40 151.5564 59.9989 32.0000 1.9761 1.9781 414.4816 414.9866 0.0764 -1.0000 -1.0000 1626331 1576289765.50 151.5564 59.9989 32.0000 1.9759 1.9779 414.1474 414.6522 0.0765 -1.0000 -1.0000 1626393 1576289765.60 151.5564 59.9989 32.0000 1.9758 1.9778 414.3269 414.8324 0.0765 -1.0000 -1.0000 1626456 1576289765.70 151.5112 59.9989 32.0000 1.9756 1.9776 414.4080 414.9144 0.0767 -1.0000 -1.0000 1626565 1576289765.80 151.5112 59.9989 32.0000 1.9756 1.9776 414.4456 414.9509 0.0765 -1.0000 -1.0000 1626643 1576289765.90 151.5112 59.9989 32.0000 1.9764 1.9784 414.2862 414.7916 0.0764 -1.0000 -1.0000 1626706 1576289766.00 151.5112 59.9989 32.0000 1.9763 1.9783 414.2137 414.7189 0.0766 -1.0000 -1.0000 1626768 1576289766.10 151.5112 59.9989 32.0000 1.9760 1.9780 414.2228 414.7279 0.0765 -1.0000 -1.0000 1626846 1576289766.20 151.4892 59.9989 32.0000 1.9761 1.9781 414.3993 414.9044 0.0765 -1.0000 -1.0000 1627112 1576289766.30 151.4878 59.9989 32.0000 1.9755 1.9775 414.4060 414.9111 0.0765 -1.0000 -1.0000 1627190 1576289766.40 151.4878 59.9989 32.0000 1.9770 1.9790 414.2861 414.7921 0.0766 -1.0000 -1.0000 1627253 1576289766.50 151.4878 59.9989 32.0000 1.9771 1.9791 414.2245 414.7297 0.0764 -1.0000 -1.0000 1627315 1576289766.60 151.4878 59.9989 32.0000 1.9770 1.9790 414.3607 414.8653 0.0764 -1.0000 -1.0000 1627377 1576289766.70 151.4878 59.9989 32.0000 1.9760 1.9780 414.3857 414.8909 0.0765 -1.0000 -1.0000 1627862 1576289766.80 151.3984 59.9989 32.0000 1.9760 1.9779 414.2807 414.7855 0.0764 -1.0000 -1.0000 1627925 1576289766.90 151.3984 59.9989 32.0000 1.9759 1.9779 414.1084 414.6132 0.0765 -1.0000 -1.0000 1628003 1576289767.00 151.3984 59.9989 32.0000 1.9759 1.9778 414.2573 414.7625 0.0765 -1.0000 -1.0000 1628065 1576289767.10 151.3984 59.9989 32.0000 1.9753 1.9773 414.3609 414.8670 0.0766 -1.0000 -1.0000 1628127 1576289767.20 151.3984 59.9989 32.0000 1.9754 1.9774 414.4333 414.9389 0.0765 -1.0000 -1.0000 1628409 1576289767.30 151.5617 59.9989 32.0000 1.9764 1.9784 414.3662 414.8720 0.0766 -1.0000 -1.0000 1628471 1576289767.40 151.5617 59.9989 32.0000 1.9774 1.9794 414.2130 414.7187 0.0766 -1.0000 -1.0000 1628534 1576289767.50 151.5617 59.9989 32.0000 1.9773 1.9793 414.1845 414.6899 0.0765 -1.0000 -1.0000 1628596 1576289767.60 151.5617 59.9989 32.0000 1.9766 1.9786 414.3262 414.8317 0.0766 -1.0000 -1.0000 1628659 1576289767.70 151.5617 59.9989 32.0000 1.9755 1.9775 414.3107 414.8159 0.0764 -1.0000 -1.0000 1628846 1576289767.80 151.5473 59.9989 32.0000 1.9763 1.9783 414.1051 414.6106 0.0767 -1.0000 -1.0000 1628924 1576289767.90 151.5430 59.9989 32.0000 1.9760 1.9780 414.0903 414.5959 0.0767 -1.0000 -1.0000 1628971 1576289768.00 151.5430 59.9989 32.0000 1.9758 1.9778 414.2250 414.7320 0.0767 -1.0000 -1.0000 1629034 1576289768.10 151.5430 59.9989 32.0000 1.9750 1.9769 414.4464 414.9524 0.0766 -1.0000 -1.0000 1629112 1576289768.20 151.5430 59.9989 32.0000 1.9752 1.9772 414.4096 414.9162 0.0767 -1.0000 -1.0000 1629174 1576289768.30 151.5430 59.9989 32.0000 1.9762 1.9782 414.2710 414.7776 0.0767 -1.0000 -1.0000 1629252 1576289768.40 151.4228 59.9989 32.0000 1.9768 1.9788 414.1613 414.6671 0.0766 -1.0000 -1.0000 1629315 1576289768.50 151.4228 59.9989 32.0000 1.9759 1.9779 414.2120 414.7187 0.0767 -1.0000 -1.0000 1629377 1576289768.60 151.4228 59.9989 32.0000 1.9754 1.9773 414.4043 414.9102 0.0766 -1.0000 -1.0000 1629456 1576289768.70 151.4228 59.9989 32.0000 1.9751 1.9771 414.4302 414.9364 0.0766 -1.0000 -1.0000 1629518 1576289768.80 151.4228 59.9989 32.0000 1.9759 1.9779 414.2795 414.7845 0.0765 -1.0000 -1.0000 1629581 1576289768.90 151.4090 59.9989 32.0000 1.9763 1.9783 414.3274 414.8327 0.0765 -1.0000 -1.0000 1629659 1576289769.00 151.4090 59.9989 32.0000 1.9754 1.9773 414.3962 414.9010 0.0763 -1.0000 -1.0000 1629722 1576289769.10 151.4090 59.9989 32.0000 1.9756 1.9776 414.4552 414.9607 0.0765 -1.0000 -1.0000 1629784 1576289769.20 151.4090 59.9989 32.0000 1.9764 1.9784 414.2153 414.7206 0.0766 -1.0000 -1.0000 1629862 1576289769.30 151.4090 59.9989 32.0000 1.9768 1.9788 414.2369 414.7430 0.0766 -1.0000 -1.0000 1629925 1576289769.40 151.4090 59.9989 32.0000 1.9762 1.9782 414.2604 414.7682 0.0769 -1.0000 -1.0000 1629987 1576289769.50 151.4843 59.9989 32.0000 1.9754 1.9774 414.4687 414.9751 0.0766 -1.0000 -1.0000 1630050 1576289769.60 151.4843 59.9989 32.0000 1.9756 1.9776 414.3956 414.9012 0.0766 -1.0000 -1.0000 1630112 1576289769.70 151.4843 59.9989 32.0000 1.9766 1.9786 414.2909 414.7968 0.0766 -1.0000 -1.0000 1630174 1576289769.80 151.4843 59.9989 32.0000 1.9768 1.9788 414.1624 414.6682 0.0766 -1.0000 -1.0000 1630612 1576289769.90 151.4843 59.9989 32.0000 1.9766 1.9785 414.2351 414.7409 0.0766 -1.0000 -1.0000 1630674 1576289770.00 151.5281 59.9991 32.0000 1.9767 1.9787 414.2590 414.7640 0.0764 -1.0000 -1.0000 1630737 1576289770.10 151.5712 59.9993 32.0000 1.9768 1.9788 414.1609 414.6666 0.0767 -1.0000 -1.0000 1630815 1576289770.20 151.5712 59.9993 32.0000 1.9766 1.9786 414.2056 414.7123 0.0767 -1.0000 -1.0000 1630877 1576289770.30 151.5712 59.9993 32.0000 1.9763 1.9783 414.3856 414.8915 0.0766 -1.0000 -1.0000 1631377 1576289770.40 151.5712 59.9993 32.0000 1.9759 1.9779 414.4393 414.9451 0.0765 -1.0000 -1.0000 1631440 1576289770.50 151.5712 59.9993 32.0000 1.9762 1.9782 414.3016 414.8064 0.0764 -1.0000 -1.0000 1631502 1576289770.60 151.5002 59.9993 32.0000 1.9765 1.9785 414.2454 414.7503 0.0765 -1.0000 -1.0000 1631581 1576289770.70 151.5002 59.9993 32.0000 1.9763 1.9783 414.1680 414.6740 0.0766 -1.0000 -1.0000 1631768 1576289770.80 151.5002 59.9993 32.0000 1.9753 1.9772 414.3648 414.8706 0.0766 -1.0000 -1.0000 1631831 1576289770.90 151.5002 59.9993 32.0000 1.9750 1.9770 414.4905 414.9957 0.0765 -1.0000 -1.0000 1631893 1576289771.00 151.5002 59.9993 32.0000 1.9757 1.9777 414.4335 414.9405 0.0766 -1.0000 -1.0000 1631956 1576289771.10 151.5002 59.9993 32.0000 1.9766 1.9786 414.3581 414.8629 0.0765 -1.0000 -1.0000 1632034 1576289771.20 151.5002 59.9993 32.0000 1.9754 1.9774 414.3500 414.8560 0.0766 -1.0000 -1.0000 1632097 1576289771.30 151.5002 59.9993 32.0000 1.9749 1.9769 414.3993 414.9051 0.0765 -1.0000 -1.0000 1632159 1576289771.40 151.5002 59.9993 32.0000 1.9756 1.9775 414.3730 414.8779 0.0765 -1.0000 -1.0000 1632862 1576289771.50 151.4292 59.9993 32.0000 1.9764 1.9784 414.1920 414.6968 0.0764 -1.0000 -1.0000 1632940 1576289771.60 151.4421 59.9993 32.0000 1.9762 1.9781 414.2745 414.7790 0.0764 -1.0000 -1.0000 1633002 1576289771.70 151.4709 59.9993 32.0000 1.9756 1.9776 414.4073 414.9125 0.0765 -1.0000 -1.0000 1633065 1576289771.80 151.4709 59.9993 32.0000 1.9758 1.9778 414.4107 414.9157 0.0764 -1.0000 -1.0000 1633127 1576289771.90 151.4709 59.9993 32.0000 1.9760 1.9780 414.4340 414.9401 0.0766 -1.0000 -1.0000 1633190 1576289772.00 151.4709 59.9993 32.0000 1.9761 1.9781 414.2250 414.7304 0.0765 -1.0000 -1.0000 1633252 1576289772.10 151.4709 59.9993 32.0000 1.9766 1.9786 414.1434 414.6476 0.0764 -1.0000 -1.0000 1633331 1576289772.20 151.5133 59.9993 32.0000 1.9768 1.9787 414.2334 414.7393 0.0766 -1.0000 -1.0000 1633393 1576289772.30 151.5133 59.9993 32.0000 1.9755 1.9775 414.4569 414.9635 0.0766 -1.0000 -1.0000 1633456 1576289772.40 151.5133 59.9993 32.0000 1.9765 1.9785 414.3927 414.8975 0.0763 -1.0000 -1.0000 1633597 1576289772.50 151.5133 59.9993 32.0000 1.9761 1.9781 414.2554 414.7606 0.0765 -1.0000 -1.0000 1633659 1576289772.60 151.5133 59.9993 32.0000 1.9755 1.9775 414.2412 414.7471 0.0766 -1.0000 -1.0000 1633722 1576289772.70 151.5133 59.9993 32.0000 1.9759 1.9779 414.3977 414.9025 0.0764 -1.0000 -1.0000 1633784 1576289772.80 151.5183 59.9993 32.0000 1.9759 1.9779 414.4117 414.9175 0.0765 -1.0000 -1.0000 1633862 1576289772.90 151.5311 59.9993 32.0000 1.9749 1.9769 414.4283 414.9340 0.0766 -1.0000 -1.0000 1634097 1576289773.00 151.4536 59.9993 32.0000 1.9757 1.9777 414.3236 414.8297 0.0766 -1.0000 -1.0000 1634143 1576289773.10 151.4536 59.9993 32.0000 1.9761 1.9781 414.1595 414.6647 0.0765 -1.0000 -1.0000 1634206 1576289773.20 151.4536 59.9993 32.0000 1.9762 1.9781 414.1866 414.6915 0.0765 -1.0000 -1.0000 1634284 1576289773.30 151.4536 59.9993 32.0000 1.9761 1.9781 414.3005 414.8059 0.0765 -1.0000 -1.0000 1634346 1576289773.40 151.4536 59.9993 32.0000 1.9762 1.9782 414.4125 414.9185 0.0766 -1.0000 -1.0000 1634581 1576289773.50 151.4536 59.9993 32.0000 1.9763 1.9783 414.2752 414.7811 0.0766 -1.0000 -1.0000 1634659 1576289773.60 151.4536 59.9993 32.0000 1.9771 1.9791 414.1894 414.6953 0.0766 -1.0000 -1.0000 1634721 1576289773.70 151.4536 59.9993 32.0000 1.9757 1.9777 414.2191 414.7238 0.0765 -1.0000 -1.0000 1634784 1576289773.80 151.4536 59.9993 32.0000 1.9760 1.9780 414.4248 414.9303 0.0765 -1.0000 -1.0000 1634846 1576289773.90 151.4536 59.9993 32.0000 1.9758 1.9778 414.4581 414.9630 0.0764 -1.0000 -1.0000 1635377 1576289774.00 151.4574 59.9993 32.0000 1.9766 1.9786 414.3540 414.8588 0.0764 -1.0000 -1.0000 1635440 1576289774.10 151.4574 59.9993 32.0000 1.9769 1.9789 414.2619 414.7669 0.0766 -1.0000 -1.0000 1635502 1576289774.20 151.4574 59.9993 32.0000 1.9764 1.9784 414.2874 414.7928 0.0765 -1.0000 -1.0000 1635565 1576289774.30 151.4574 59.9993 32.0000 1.9749 1.9769 414.3670 414.8725 0.0766 -1.0000 -1.0000 1635659 1576289774.40 151.4574 59.9993 32.0000 1.9757 1.9777 414.5109 415.0158 0.0763 -1.0000 -1.0000 1635722 1576289774.50 151.4574 59.9993 32.0000 1.9766 1.9786 414.2459 414.7505 0.0764 -1.0000 -1.0000 1635784 1576289774.60 151.6068 59.9997 32.0000 1.9765 1.9785 414.2380 414.7425 0.0764 -1.0000 -1.0000 1635862 1576289774.70 151.6068 59.9997 32.0000 1.9757 1.9777 414.4194 414.9245 0.0765 -1.0000 -1.0000 1635925 1576289774.80 151.6068 59.9997 32.0000 1.9761 1.9781 414.3895 414.8955 0.0766 -1.0000 -1.0000 1635987 1576289774.90 151.6068 59.9997 32.0000 1.9768 1.9788 414.2279 414.7338 0.0766 -1.0000 -1.0000 1636065 1576289775.00 151.6068 59.9997 32.0000 1.9777 1.9797 414.2727 414.7785 0.0765 -1.0000 -1.0000 1636127 1576289775.10 151.6068 59.9997 32.0000 1.9761 1.9781 414.3966 414.9013 0.0764 -1.0000 -1.0000 1636190 1576289775.20 151.6068 59.9997 32.0000 1.9749 1.9769 414.5175 415.0237 0.0766 -1.0000 -1.0000 1636252 1576289775.30 151.6068 59.9997 32.0000 1.9759 1.9779 414.4108 414.9160 0.0764 -1.0000 -1.0000 1636315 1576289775.40 151.6068 59.9997 32.0000 1.9767 1.9787 414.2242 414.7289 0.0765 -1.0000 -1.0000 1636377 1576289775.50 151.5247 59.9997 32.0000 1.9770 1.9790 414.2247 414.7295 0.0765 -1.0000 -1.0000 1636925 1576289775.60 151.5246 59.9997 32.0000 1.9767 1.9787 414.4108 414.9165 0.0765 -1.0000 -1.0000 1636987 1576289775.70 151.5119 59.9997 32.0000 1.9761 1.9781 414.4912 414.9967 0.0765 -1.0000 -1.0000 1637050 1576289775.80 151.5119 59.9997 32.0000 1.9764 1.9784 414.3333 414.8401 0.0766 -1.0000 -1.0000 1637127 1576289775.90 151.5119 59.9997 32.0000 1.9764 1.9784 414.3216 414.8260 0.0764 -1.0000 -1.0000 1637190 1576289776.00 151.5119 59.9997 32.0000 1.9763 1.9783 414.3313 414.8369 0.0766 -1.0000 -1.0000 1637252 1576289776.10 151.5119 59.9997 32.0000 1.9763 1.9783 414.3966 414.9025 0.0766 -1.0000 -1.0000 1637331 1576289776.20 151.5086 59.9997 32.0000 1.9758 1.9778 414.4352 414.9407 0.0765 -1.0000 -1.0000 1637393 1576289776.30 151.4428 59.9997 32.0000 1.9758 1.9778 414.5081 415.0124 0.0763 -1.0000 -1.0000 1637471 1576289776.40 151.4428 59.9997 32.0000 1.9761 1.9781 414.2866 414.7915 0.0765 -1.0000 -1.0000 1637534 1576289776.50 151.4428 59.9997 32.0000 1.9771 1.9791 414.2434 414.7482 0.0764 -1.0000 -1.0000 1637597 1576289776.60 151.4428 59.9997 32.0000 1.9763 1.9783 414.3064 414.8123 0.0766 -1.0000 -1.0000 1637659 1576289776.70 151.4428 59.9997 32.0000 1.9760 1.9780 414.4351 414.9404 0.0765 -1.0000 -1.0000 1637722 1576289776.80 151.4428 59.9997 32.0000 1.9760 1.9780 414.2690 414.7739 0.0765 -1.0000 -1.0000 1637784 1576289776.90 151.5376 59.9997 32.0000 1.9773 1.9793 414.1448 414.6491 0.0763 -1.0000 -1.0000 1637862 1576289777.00 151.5795 59.9997 32.0000 1.9771 1.9791 414.2342 414.7388 0.0765 -1.0000 -1.0000 1638097 1576289777.10 151.5817 59.9997 32.0000 1.9756 1.9776 414.3547 414.8606 0.0765 -1.0000 -1.0000 1638159 1576289777.20 151.5817 59.9997 32.0000 1.9757 1.9777 414.4466 414.9521 0.0765 -1.0000 -1.0000 1638237 1576289777.30 151.5817 59.9997 32.0000 1.9766 1.9786 414.3398 414.8448 0.0765 -1.0000 -1.0000 1638299 1576289777.40 151.5817 59.9997 32.0000 1.9767 1.9787 414.2508 414.7558 0.0764 -1.0000 -1.0000 1638362 1576289777.50 151.5817 59.9997 32.0000 1.9765 1.9784 414.2627 414.7674 0.0764 -1.0000 -1.0000 1638659 1576289777.60 151.5817 59.9997 32.0000 1.9756 1.9775 414.4276 414.9328 0.0764 -1.0000 -1.0000 1638737 1576289777.70 151.5817 59.9997 32.0000 1.9754 1.9773 414.4267 414.9314 0.0764 -1.0000 -1.0000 1638799 1576289777.80 151.5817 59.9997 32.0000 1.9768 1.9788 414.4192 414.9246 0.0765 -1.0000 -1.0000 1638877 1576289777.90 151.5817 59.9997 32.0000 1.9764 1.9784 414.2839 414.7886 0.0765 -1.0000 -1.0000 1638940 1576289778.00 151.5201 59.9997 32.0000 1.9760 1.9780 414.4140 414.9200 0.0766 -1.0000 -1.0000 1639362 1576289778.10 151.5175 59.9997 32.0000 1.9751 1.9771 414.4103 414.9163 0.0766 -1.0000 -1.0000 1639440 1576289778.20 151.5175 59.9997 32.0000 1.9760 1.9780 414.2656 414.7704 0.0765 -1.0000 -1.0000 1639502 1576289778.30 151.5175 59.9997 32.0000 1.9759 1.9779 414.2070 414.7124 0.0765 -1.0000 -1.0000 1639581 1576289778.40 151.5175 59.9997 32.0000 1.9763 1.9783 414.3093 414.8150 0.0766 -1.0000 -1.0000 1639643 1576289778.50 151.5175 59.9997 32.0000 1.9761 1.9780 414.4167 414.9213 0.0764 -1.0000 -1.0000 1639706 1576289778.60 151.4701 59.9997 32.0000 1.9761 1.9781 414.4193 414.9243 0.0765 -1.0000 -1.0000 1639784 1576289778.70 151.4368 59.9997 32.0000 1.9754 1.9774 414.3192 414.8250 0.0766 -1.0000 -1.0000 1639847 1576289778.80 151.4368 59.9997 32.0000 1.9766 1.9786 414.2145 414.7196 0.0765 -1.0000 -1.0000 1639909 1576289778.90 151.4368 59.9997 32.0000 1.9761 1.9781 414.1639 414.6686 0.0764 -1.0000 -1.0000 1639987 1576289779.00 151.4368 59.9997 32.0000 1.9756 1.9776 414.3630 414.8670 0.0763 -1.0000 -1.0000 1640050 1576289779.10 151.4368 59.9997 32.0000 1.9759 1.9779 414.4180 414.9235 0.0765 -1.0000 -1.0000 1640112 1576289779.20 151.5080 59.9997 32.0000 1.9769 1.9789 414.3029 414.8086 0.0766 -1.0000 -1.0000 1640190 1576289779.30 151.5080 59.9997 32.0000 1.9766 1.9786 414.2473 414.7523 0.0765 -1.0000 -1.0000 1640252 1576289779.40 151.5080 59.9997 32.0000 1.9760 1.9780 414.2537 414.7592 0.0766 -1.0000 -1.0000 1640315 1576289779.50 151.5080 59.9997 32.0000 1.9753 1.9773 414.3051 414.8111 0.0765 -1.0000 -1.0000 1640393 1576289779.60 151.5080 59.9997 32.0000 1.9755 1.9774 414.4259 414.9317 0.0766 -1.0000 -1.0000 1640627 1576289779.70 151.5481 59.9995 32.0000 1.9753 1.9773 414.3619 414.8678 0.0766 -1.0000 -1.0000 1640690 1576289779.80 151.5798 59.9994 32.0000 1.9763 1.9783 414.2296 414.7356 0.0766 -1.0000 -1.0000 1640768 1576289779.90 151.5798 59.9994 32.0000 1.9762 1.9782 414.2050 414.7105 0.0765 -1.0000 -1.0000 1640831 1576289780.00 151.5798 59.9994 32.0000 1.9763 1.9783 414.3486 414.8541 0.0765 -1.0000 -1.0000 1640893 1576289780.10 151.5798 59.9994 32.0000 1.9752 1.9772 414.3371 414.8423 0.0764 -1.0000 -1.0000 1641143 1576289780.20 151.5798 59.9994 32.0000 1.9763 1.9783 414.2914 414.7968 0.0765 -1.0000 -1.0000 1641206 1576289780.30 151.5798 59.9994 32.0000 1.9766 1.9786 414.1262 414.6309 0.0765 -1.0000 -1.0000 1641284 1576289780.40 151.5203 59.9994 32.0000 1.9762 1.9782 414.2080 414.7134 0.0766 -1.0000 -1.0000 1641347 1576289780.50 151.5127 59.9994 32.0000 1.9751 1.9771 414.3398 414.8452 0.0765 -1.0000 -1.0000 1641409 1576289780.60 151.5127 59.9994 32.0000 1.9756 1.9775 414.4434 414.9481 0.0764 -1.0000 -1.0000 1641628 1576289780.70 151.5127 59.9994 32.0000 1.9759 1.9778 414.3204 414.8268 0.0768 -1.0000 -1.0000 1641690 1576289780.80 151.5127 59.9994 32.0000 1.9756 1.9776 414.1939 414.6985 0.0764 -1.0000 -1.0000 1641752 1576289780.90 151.5127 59.9994 32.0000 1.9754 1.9774 414.2699 414.7746 0.0764 -1.0000 -1.0000 1641815 1576289781.00 151.4666 59.9994 32.0000 1.9756 1.9776 414.3094 414.8140 0.0764 -1.0000 -1.0000 1641878 1576289781.10 151.4666 59.9994 32.0000 1.9755 1.9775 414.4282 414.9339 0.0765 -1.0000 -1.0000 1642362 1576289781.20 151.4666 59.9994 32.0000 1.9764 1.9784 414.3075 414.8118 0.0764 -1.0000 -1.0000 1642440 1576289781.30 151.4666 59.9994 32.0000 1.9760 1.9780 414.3028 414.8078 0.0764 -1.0000 -1.0000 1642502 1576289781.40 151.4666 59.9994 32.0000 1.9764 1.9784 414.4052 414.9106 0.0766 -1.0000 -1.0000 1642565 1576289781.50 151.4725 59.9994 32.0000 1.9759 1.9779 414.4794 414.9860 0.0765 -1.0000 -1.0000 1642643 1576289781.60 151.4762 59.9994 32.0000 1.9765 1.9785 414.3431 414.8470 0.0763 -1.0000 -1.0000 1642690 1576289781.70 151.4762 59.9994 32.0000 1.9762 1.9782 414.2874 414.7925 0.0766 -1.0000 -1.0000 1642752 1576289781.80 151.4762 59.9994 32.0000 1.9760 1.9780 414.3718 414.8775 0.0765 -1.0000 -1.0000 1642831 1576289781.90 151.4762 59.9994 32.0000 1.9758 1.9777 414.3634 414.8683 0.0764 -1.0000 -1.0000 1642893 1576289782.00 151.4762 59.9994 32.0000 1.9761 1.9781 414.4025 414.9075 0.0765 -1.0000 -1.0000 1642956 1576289782.10 151.5386 59.9994 32.0000 1.9768 1.9787 414.2923 414.7971 0.0764 -1.0000 -1.0000 1643034 1576289782.20 151.6127 59.9994 32.0000 1.9774 1.9794 414.2104 414.7147 0.0764 -1.0000 -1.0000 1643628 1576289782.30 151.6127 59.9994 32.0000 1.9773 1.9793 414.2184 414.7243 0.0767 -1.0000 -1.0000 1643690 1576289782.40 151.6127 59.9994 32.0000 1.9770 1.9790 414.5005 415.0060 0.0765 -1.0000 -1.0000 1643752 1576289782.50 151.6127 59.9994 32.0000 1.9770 1.9790 414.3205 414.8266 0.0767 -1.0000 -1.0000 1643815 1576289782.60 151.6127 59.9994 32.0000 1.9763 1.9783 414.2041 414.7099 0.0765 -1.0000 -1.0000 1643893 1576289782.70 151.5689 59.9994 32.0000 1.9763 1.9783 414.1945 414.6993 0.0764 -1.0000 -1.0000 1643956 1576289782.80 151.5645 59.9994 32.0000 1.9761 1.9781 414.3249 414.8295 0.0764 -1.0000 -1.0000 1644018 1576289782.90 151.5645 59.9994 32.0000 1.9754 1.9774 414.4061 414.9113 0.0765 -1.0000 -1.0000 1644097 1576289783.00 151.5645 59.9994 32.0000 1.9755 1.9775 414.5156 415.0212 0.0765 -1.0000 -1.0000 1644174 1576289783.10 151.5645 59.9994 32.0000 1.9766 1.9786 414.3735 414.8778 0.0764 -1.0000 -1.0000 1644237 1576289783.20 151.5645 59.9994 32.0000 1.9767 1.9787 414.2246 414.7293 0.0765 -1.0000 -1.0000 1644377 1576289783.30 151.5645 59.9994 32.0000 1.9762 1.9782 414.2648 414.7697 0.0765 -1.0000 -1.0000 1644440 1576289783.40 151.5645 59.9994 32.0000 1.9764 1.9784 414.4038 414.9090 0.0764 -1.0000 -1.0000 1644502 1576289783.50 151.4730 59.9994 32.0000 1.9756 1.9776 414.3224 414.8272 0.0765 -1.0000 -1.0000 1644581 1576289783.60 151.4730 59.9994 32.0000 1.9763 1.9783 414.1530 414.6577 0.0765 -1.0000 -1.0000 1644643 1576289783.70 151.4730 59.9994 32.0000 1.9766 1.9786 414.1542 414.6596 0.0765 -1.0000 -1.0000 1644862 1576289783.80 151.4730 59.9994 32.0000 1.9759 1.9779 414.2971 414.8020 0.0765 -1.0000 -1.0000 1644940 1576289783.90 151.4730 59.9994 32.0000 1.9753 1.9773 414.5119 415.0163 0.0764 -1.0000 -1.0000 1645002 1576289784.00 151.4730 59.9994 32.0000 1.9755 1.9774 414.4560 414.9612 0.0765 -1.0000 -1.0000 1645065 1576289784.10 151.4730 59.9994 32.0000 1.9764 1.9784 414.4161 414.9219 0.0766 -1.0000 -1.0000 1645143 1576289784.20 151.4730 59.9994 32.0000 1.9765 1.9785 414.3162 414.8212 0.0765 -1.0000 -1.0000 1645612 1576289784.30 151.4730 59.9994 32.0000 1.9769 1.9788 414.1950 414.7006 0.0766 -1.0000 -1.0000 1645690 1576289784.40 151.4730 59.9994 32.0000 1.9758 1.9777 414.3519 414.8560 0.0763 -1.0000 -1.0000 1645752 1576289784.50 151.4730 59.9994 32.0000 1.9752 1.9772 414.4464 414.9512 0.0764 -1.0000 -1.0000 1645815 1576289784.60 151.4620 59.9988 32.0000 1.9755 1.9775 414.3590 414.8633 0.0764 -1.0000 -1.0000 1645909 1576289784.70 151.4612 59.9987 32.0000 1.9771 1.9790 414.1972 414.7023 0.0766 -1.0000 -1.0000 1646128 1576289784.80 151.4612 59.9987 32.0000 1.9759 1.9779 414.3773 414.8821 0.0764 -1.0000 -1.0000 1646190 1576289784.90 151.4612 59.9987 32.0000 1.9757 1.9777 414.4088 414.9143 0.0765 -1.0000 -1.0000 1646268 1576289785.00 151.4612 59.9987 32.0000 1.9754 1.9774 414.4025 414.9075 0.0764 -1.0000 -1.0000 1646331 1576289785.10 151.4705 59.9987 32.0000 1.9762 1.9782 414.1730 414.6781 0.0765 -1.0000 -1.0000 1646393 1576289785.20 151.5934 59.9987 32.0000 1.9774 1.9793 414.2452 414.7496 0.0763 -1.0000 -1.0000 1646628 1576289785.30 151.5934 59.9987 32.0000 1.9766 1.9786 414.2559 414.7609 0.0765 -1.0000 -1.0000 1646690 1576289785.40 151.5934 59.9987 32.0000 1.9752 1.9772 414.4240 414.9292 0.0765 -1.0000 -1.0000 1646752 1576289785.50 151.5934 59.9987 32.0000 1.9755 1.9775 414.5287 415.0345 0.0766 -1.0000 -1.0000 1646831 1576289785.60 151.5934 59.9987 32.0000 1.9761 1.9781 414.3821 414.8882 0.0766 -1.0000 -1.0000 1646893 1576289785.70 151.5934 59.9987 32.0000 1.9755 1.9775 414.2892 414.7946 0.0765 -1.0000 -1.0000 1646956 1576289785.80 151.5195 59.9987 32.0000 1.9764 1.9784 414.2269 414.7318 0.0764 -1.0000 -1.0000 1647096 1576289785.90 151.5195 59.9987 32.0000 1.9754 1.9774 414.3942 414.8995 0.0765 -1.0000 -1.0000 1647159 1576289786.00 151.5195 59.9987 32.0000 1.9762 1.9782 414.3869 414.8921 0.0765 -1.0000 -1.0000 1647221 1576289786.10 151.5195 59.9987 32.0000 1.9762 1.9782 414.3258 414.8307 0.0764 -1.0000 -1.0000 1647299 1576289786.20 151.5195 59.9987 32.0000 1.9766 1.9785 414.2015 414.7056 0.0764 -1.0000 -1.0000 1647362 1576289786.30 151.5103 59.9987 32.0000 1.9766 1.9786 414.1544 414.6594 0.0765 -1.0000 -1.0000 1647440 1576289786.40 151.5084 59.9987 32.0000 1.9766 1.9786 414.2587 414.7634 0.0764 -1.0000 -1.0000 1647487 1576289786.50 151.5084 59.9987 32.0000 1.9761 1.9781 414.4736 414.9791 0.0765 -1.0000 -1.0000 1647549 1576289786.60 151.5084 59.9987 32.0000 1.9748 1.9768 414.4085 414.9127 0.0764 -1.0000 -1.0000 1647628 1576289786.70 151.5084 59.9987 32.0000 1.9754 1.9774 414.3267 414.8317 0.0765 -1.0000 -1.0000 1647690 1576289786.80 151.4980 59.9987 32.0000 1.9766 1.9786 414.1530 414.6571 0.0764 -1.0000 -1.0000 1647877 1576289786.90 151.4236 59.9987 32.0000 1.9761 1.9781 414.4075 414.9131 0.0766 -1.0000 -1.0000 1647940 1576289787.00 151.4236 59.9987 32.0000 1.9764 1.9783 414.5105 415.0166 0.0766 -1.0000 -1.0000 1648002 1576289787.10 151.4236 59.9987 32.0000 1.9767 1.9786 414.2284 414.7331 0.0764 -1.0000 -1.0000 1648065 1576289787.20 151.4236 59.9987 32.0000 1.9763 1.9783 414.2023 414.7073 0.0765 -1.0000 -1.0000 1648143 1576289787.30 151.4236 59.9987 32.0000 1.9756 1.9775 414.2930 414.7977 0.0764 -1.0000 -1.0000 1648362 1576289787.40 151.5342 59.9987 32.0000 1.9755 1.9775 414.4094 414.9136 0.0764 -1.0000 -1.0000 1648424 1576289787.50 151.5342 59.9987 32.0000 1.9749 1.9769 414.4261 414.9311 0.0764 -1.0000 -1.0000 1648502 1576289787.60 151.5342 59.9987 32.0000 1.9760 1.9780 414.3123 414.8161 0.0763 -1.0000 -1.0000 1648565 1576289787.70 151.5342 59.9987 32.0000 1.9765 1.9785 414.1930 414.6973 0.0764 -1.0000 -1.0000 1648628 1576289787.80 151.5342 59.9987 32.0000 1.9764 1.9784 414.1608 414.6663 0.0765 -1.0000 -1.0000 1649112 1576289787.90 151.5418 59.9987 32.0000 1.9754 1.9774 414.3006 414.8057 0.0765 -1.0000 -1.0000 1649174 1576289788.00 151.5925 59.9987 32.0000 1.9755 1.9774 414.3490 414.8554 0.0766 -1.0000 -1.0000 1649237 1576289788.10 151.5925 59.9987 32.0000 1.9765 1.9785 414.3284 414.8336 0.0765 -1.0000 -1.0000 1649315 1576289788.20 151.5925 59.9987 32.0000 1.9768 1.9788 414.2222 414.7277 0.0766 -1.0000 -1.0000 1649362 1576289788.30 151.5925 59.9987 32.0000 1.9755 1.9775 414.3198 414.8239 0.0763 -1.0000 -1.0000 1649440 1576289788.40 151.5925 59.9987 32.0000 1.9748 1.9768 414.3750 414.8804 0.0765 -1.0000 -1.0000 1649502 1576289788.50 151.5713 59.9987 32.0000 1.9757 1.9777 414.3621 414.8675 0.0765 -1.0000 -1.0000 1649565 1576289788.60 151.5713 59.9987 32.0000 1.9765 1.9785 414.2118 414.7163 0.0764 -1.0000 -1.0000 1649643 1576289788.70 151.5713 59.9987 32.0000 1.9761 1.9781 414.2113 414.7158 0.0764 -1.0000 -1.0000 1649706 1576289788.80 151.5713 59.9987 32.0000 1.9750 1.9770 414.3587 414.8629 0.0764 -1.0000 -1.0000 1649768 1576289788.90 151.5713 59.9987 32.0000 1.9752 1.9772 414.4878 414.9926 0.0764 -1.0000 -1.0000 1649847 1576289789.00 151.5713 59.9987 32.0000 1.9755 1.9774 414.3980 414.9034 0.0765 -1.0000 -1.0000 1649909 1576289789.10 151.5713 59.9987 32.0000 1.9754 1.9774 414.2581 414.7622 0.0763 -1.0000 -1.0000 1649971 1576289789.20 151.4411 59.9987 32.0000 1.9758 1.9777 414.2552 414.7594 0.0764 -1.0000 -1.0000 1650034 1576289789.30 151.4411 59.9987 32.0000 1.9757 1.9777 414.3872 414.8922 0.0765 -1.0000 -1.0000 1650097 1576289789.40 151.4411 59.9987 32.0000 1.9754 1.9774 414.3693 414.8740 0.0764 -1.0000 -1.0000 1650159 1576289789.50 151.4384 59.9987 32.0000 1.9765 1.9784 414.2769 414.7828 0.0766 -1.0000 -1.0000 1650237 1576289789.60 151.4181 59.9987 32.0000 1.9770 1.9790 414.2219 414.7270 0.0765 -1.0000 -1.0000 1650299 1576289789.70 151.4181 59.9987 32.0000 1.9766 1.9786 414.2297 414.7349 0.0765 -1.0000 -1.0000 1650362 1576289789.80 151.4181 59.9987 32.0000 1.9759 1.9779 414.2845 414.7893 0.0764 -1.0000 -1.0000 1650440 1576289789.90 151.4181 59.9987 32.0000 1.9759 1.9779 414.4807 414.9858 0.0765 -1.0000 -1.0000 1650628 1576289790.00 151.4181 59.9987 32.0000 1.9764 1.9784 414.3724 414.8780 0.0765 -1.0000 -1.0000 1650690 1576289790.10 151.5668 59.9985 32.0000 1.9766 1.9785 414.1766 414.6816 0.0765 -1.0000 -1.0000 1650768 1576289790.20 151.5668 59.9985 32.0000 1.9762 1.9782 414.1913 414.6959 0.0764 -1.0000 -1.0000 1650831 1576289790.30 151.5668 59.9985 32.0000 1.9757 1.9777 414.3119 414.8159 0.0763 -1.0000 -1.0000 1650909 1576289790.40 151.5668 59.9985 32.0000 1.9758 1.9778 414.4110 414.9145 0.0762 -1.0000 -1.0000 1651128 1576289790.50 151.5668 59.9985 32.0000 1.9770 1.9790 414.2985 414.8029 0.0764 -1.0000 -1.0000 1651190 1576289790.60 151.5668 59.9985 32.0000 1.9766 1.9786 414.2339 414.7385 0.0764 -1.0000 -1.0000 1651268 1576289790.70 151.5899 59.9985 32.0000 1.9759 1.9779 414.2297 414.7344 0.0764 -1.0000 -1.0000 1651331 1576289790.80 151.5899 59.9985 32.0000 1.9755 1.9775 414.4081 414.9136 0.0766 -1.0000 -1.0000 1651393 1576289790.90 151.5899 59.9985 32.0000 1.9760 1.9780 414.3957 414.9012 0.0765 -1.0000 -1.0000 1651878 1576289791.00 151.5899 59.9985 32.0000 1.9762 1.9782 414.2284 414.7335 0.0765 -1.0000 -1.0000 1651940 1576289791.10 151.5899 59.9985 32.0000 1.9768 1.9788 414.1488 414.6545 0.0766 -1.0000 -1.0000 1652002 1576289791.20 151.5842 59.9985 32.0000 1.9766 1.9786 414.1466 414.6515 0.0764 -1.0000 -1.0000 1652081 1576289791.30 151.5840 59.9985 32.0000 1.9766 1.9786 414.2241 414.7293 0.0765 -1.0000 -1.0000 1652143 1576289791.40 151.5840 59.9985 32.0000 1.9765 1.9784 414.3430 414.8484 0.0766 -1.0000 -1.0000 1652409 1576289791.50 151.5840 59.9985 32.0000 1.9774 1.9794 414.2222 414.7277 0.0765 -1.0000 -1.0000 1652471 1576289791.60 151.5840 59.9985 32.0000 1.9770 1.9790 414.1734 414.6782 0.0764 -1.0000 -1.0000 1652534 1576289791.70 151.5694 59.9985 32.0000 1.9761 1.9781 414.3234 414.8277 0.0764 -1.0000 -1.0000 1652596 1576289791.80 151.4774 59.9985 32.0000 1.9757 1.9777 414.4415 414.9470 0.0765 -1.0000 -1.0000 1652674 1576289791.90 151.4774 59.9985 32.0000 1.9761 1.9781 414.3535 414.8584 0.0764 -1.0000 -1.0000 1652924 1576289792.00 151.4774 59.9985 32.0000 1.9765 1.9784 414.2969 414.8018 0.0764 -1.0000 -1.0000 1652987 1576289792.10 151.4774 59.9985 32.0000 1.9769 1.9789 414.2210 414.7257 0.0764 -1.0000 -1.0000 1653049 1576289792.20 151.4774 59.9985 32.0000 1.9759 1.9778 414.4254 414.9310 0.0766 -1.0000 -1.0000 1653112 1576289792.30 151.4774 59.9985 32.0000 1.9752 1.9772 414.5180 415.0231 0.0764 -1.0000 -1.0000 1653190 1576289792.40 151.4774 59.9985 32.0000 1.9766 1.9785 414.4293 414.9341 0.0765 -1.0000 -1.0000 1653252 1576289792.50 151.4352 59.9985 32.0000 1.9758 1.9777 414.3040 414.8094 0.0765 -1.0000 -1.0000 1653331 1576289792.60 151.4352 59.9985 32.0000 1.9765 1.9785 414.3501 414.8557 0.0765 -1.0000 -1.0000 1653409 1576289792.70 151.4352 59.9985 32.0000 1.9754 1.9774 414.3538 414.8589 0.0765 -1.0000 -1.0000 1653471 1576289792.80 151.5552 59.9985 32.0000 1.9759 1.9779 414.4233 414.9283 0.0764 -1.0000 -1.0000 1653534 1576289792.90 151.5665 59.9985 32.0000 1.9767 1.9787 414.1686 414.6736 0.0765 -1.0000 -1.0000 1653612 1576289793.00 151.5665 59.9985 32.0000 1.9760 1.9780 414.1787 414.6834 0.0764 -1.0000 -1.0000 1654097 1576289793.10 151.5665 59.9985 32.0000 1.9760 1.9780 414.3137 414.8181 0.0763 -1.0000 -1.0000 1654159 1576289793.20 151.5665 59.9985 32.0000 1.9760 1.9780 414.4826 414.9894 0.0766 -1.0000 -1.0000 1654237 1576289793.30 151.5665 59.9985 32.0000 1.9757 1.9777 414.3443 414.8488 0.0764 -1.0000 -1.0000 1654299 1576289793.40 151.5629 59.9985 32.0000 1.9759 1.9779 414.2570 414.7620 0.0765 -1.0000 -1.0000 1654362 1576289793.50 151.5629 59.9985 32.0000 1.9759 1.9779 414.1247 414.6289 0.0764 -1.0000 -1.0000 1654612 1576289793.60 151.5629 59.9985 32.0000 1.9762 1.9782 414.2389 414.7432 0.0763 -1.0000 -1.0000 1654674 1576289793.70 151.5629 59.9985 32.0000 1.9754 1.9773 414.4590 414.9634 0.0764 -1.0000 -1.0000 1654737 1576289793.80 151.5629 59.9985 32.0000 1.9761 1.9780 414.2932 414.7983 0.0765 -1.0000 -1.0000 1654815 1576289793.90 151.5629 59.9985 32.0000 1.9758 1.9778 414.2023 414.7071 0.0765 -1.0000 -1.0000 1654878 1576289794.00 151.5629 59.9985 32.0000 1.9762 1.9782 414.1592 414.6639 0.0764 -1.0000 -1.0000 1654940 1576289794.10 151.5629 59.9985 32.0000 1.9755 1.9775 414.3433 414.8481 0.0764 -1.0000 -1.0000 1655002 1576289794.20 151.5629 59.9985 32.0000 1.9755 1.9775 414.4164 414.9214 0.0765 -1.0000 -1.0000 1655128 1576289794.30 151.5234 59.9985 32.0000 1.9756 1.9776 414.3360 414.8409 0.0764 -1.0000 -1.0000 1655206 1576289794.40 151.4497 59.9985 32.0000 1.9759 1.9779 414.0454 414.5494 0.0764 -1.0000 -1.0000 1655268 1576289794.50 151.4497 59.9985 32.0000 1.9760 1.9780 414.1711 414.6759 0.0764 -1.0000 -1.0000 1655409 1576289794.60 151.4721 59.9981 32.0000 1.9755 1.9775 414.3006 414.8057 0.0765 -1.0000 -1.0000 1655487 1576289794.70 151.4721 59.9981 32.0000 1.9757 1.9777 414.4018 414.9075 0.0765 -1.0000 -1.0000 1655549 1576289794.80 151.4721 59.9981 32.0000 1.9764 1.9784 414.1826 414.6858 0.0763 -1.0000 -1.0000 1655612 1576289794.90 151.4721 59.9981 32.0000 1.9763 1.9783 414.3530 414.8581 0.0765 -1.0000 -1.0000 1655690 1576289795.00 151.4721 59.9981 32.0000 1.9759 1.9779 414.3913 414.8963 0.0764 -1.0000 -1.0000 1655752 1576289795.10 151.4721 59.9981 32.0000 1.9762 1.9782 414.4443 414.9495 0.0764 -1.0000 -1.0000 1655815 1576289795.20 151.5011 59.9981 32.0000 1.9772 1.9792 414.1875 414.6922 0.0765 -1.0000 -1.0000 1655878 1576289795.30 151.5293 59.9981 32.0000 1.9761 1.9781 414.1018 414.6068 0.0764 -1.0000 -1.0000 1655940 1576289795.40 151.5293 59.9981 32.0000 1.9759 1.9778 414.2853 414.7892 0.0763 -1.0000 -1.0000 1656002 1576289795.50 151.5293 59.9981 32.0000 1.9747 1.9767 414.3837 414.8879 0.0764 -1.0000 -1.0000 1656393 1576289795.60 151.5293 59.9981 32.0000 1.9762 1.9782 414.4348 414.9384 0.0762 -1.0000 -1.0000 1656456 1576289795.70 151.5293 59.9981 32.0000 1.9767 1.9787 414.3959 414.8999 0.0764 -1.0000 -1.0000 1656518 1576289795.80 151.5514 59.9981 32.0000 1.9770 1.9790 414.2413 414.7461 0.0765 -1.0000 -1.0000 1656581 1576289795.90 151.5514 59.9981 32.0000 1.9764 1.9784 414.3120 414.8168 0.0764 -1.0000 -1.0000 1656643 1576289796.00 151.5514 59.9981 32.0000 1.9755 1.9775 414.4719 414.9766 0.0764 -1.0000 -1.0000 1656706 1576289796.10 151.5514 59.9981 32.0000 1.9760 1.9780 414.4101 414.9153 0.0765 -1.0000 -1.0000 1656909 1576289796.20 151.5514 59.9981 32.0000 1.9764 1.9784 414.2902 414.7956 0.0765 -1.0000 -1.0000 1656971 1576289796.30 151.5514 59.9981 32.0000 1.9766 1.9785 414.1741 414.6786 0.0764 -1.0000 -1.0000 1657034 1576289796.40 151.5514 59.9981 32.0000 1.9759 1.9779 414.1967 414.7010 0.0764 -1.0000 -1.0000 1657096 1576289796.50 151.5514 59.9981 32.0000 1.9757 1.9776 414.2430 414.7485 0.0765 -1.0000 -1.0000 1657159 1576289796.60 151.5514 59.9981 32.0000 1.9756 1.9776 414.3675 414.8722 0.0764 -1.0000 -1.0000 1657612 1576289796.70 151.5514 59.9981 32.0000 1.9762 1.9782 414.3241 414.8292 0.0765 -1.0000 -1.0000 1657674 1576289796.80 151.5225 59.9981 32.0000 1.9770 1.9790 414.2177 414.7211 0.0763 -1.0000 -1.0000 1657737 1576289796.90 151.4355 59.9981 32.0000 1.9765 1.9785 414.2062 414.7103 0.0764 -1.0000 -1.0000 1657815 1576289797.00 151.4355 59.9981 32.0000 1.9760 1.9780 414.3202 414.8251 0.0765 -1.0000 -1.0000 1657878 1576289797.10 151.4355 59.9981 32.0000 1.9758 1.9777 414.3770 414.8815 0.0764 -1.0000 -1.0000 1658097 1576289797.20 151.4355 59.9981 32.0000 1.9765 1.9785 414.2151 414.7199 0.0764 -1.0000 -1.0000 1658174 1576289797.30 151.4355 59.9981 32.0000 1.9766 1.9786 414.1585 414.6630 0.0765 -1.0000 -1.0000 1658237 1576289797.40 151.5085 59.9981 32.0000 1.9757 1.9777 414.3763 414.8814 0.0765 -1.0000 -1.0000 1658299 1576289797.50 151.5085 59.9981 32.0000 1.9758 1.9778 414.4826 414.9879 0.0764 -1.0000 -1.0000 1658378 1576289797.60 151.5085 59.9981 32.0000 1.9758 1.9777 414.4854 414.9901 0.0764 -1.0000 -1.0000 1658877 1576289797.70 151.5085 59.9981 32.0000 1.9755 1.9775 414.3353 414.8397 0.0764 -1.0000 -1.0000 1658940 1576289797.80 151.5085 59.9981 32.0000 1.9766 1.9786 414.1588 414.6636 0.0765 -1.0000 -1.0000 1659018 1576289797.90 151.5085 59.9981 32.0000 1.9755 1.9775 414.2966 414.8022 0.0766 -1.0000 -1.0000 1659081 1576289798.00 151.5085 59.9981 32.0000 1.9750 1.9769 414.4650 414.9691 0.0763 -1.0000 -1.0000 1659143 1576289798.10 151.5018 59.9981 32.0000 1.9756 1.9775 414.3423 414.8471 0.0765 -1.0000 -1.0000 1659206 1576289798.20 151.4949 59.9981 32.0000 1.9765 1.9785 414.1573 414.6618 0.0764 -1.0000 -1.0000 1659284 1576289798.30 151.4949 59.9981 32.0000 1.9756 1.9776 414.2723 414.7773 0.0765 -1.0000 -1.0000 1659347 1576289798.40 151.4949 59.9981 32.0000 1.9748 1.9767 414.3346 414.8391 0.0764 -1.0000 -1.0000 1659409 1576289798.50 151.4949 59.9981 32.0000 1.9756 1.9776 414.4254 414.9307 0.0765 -1.0000 -1.0000 1659471 1576289798.60 151.4892 59.9981 32.0000 1.9760 1.9780 414.2147 414.7194 0.0764 -1.0000 -1.0000 1659549 1576289798.70 151.4676 59.9981 32.0000 1.9755 1.9775 414.0898 414.5936 0.0764 -1.0000 -1.0000 1659612 1576289798.80 151.4676 59.9981 32.0000 1.9759 1.9779 414.1372 414.6418 0.0764 -1.0000 -1.0000 1659675 1576289798.90 151.4676 59.9981 32.0000 1.9754 1.9774 414.3687 414.8728 0.0763 -1.0000 -1.0000 1659752 1576289799.00 151.4676 59.9981 32.0000 1.9754 1.9774 414.4016 414.9057 0.0763 -1.0000 -1.0000 1659815 1576289799.10 151.4676 59.9981 32.0000 1.9756 1.9776 414.2997 414.8050 0.0765 -1.0000 -1.0000 1700096 1576289799.20 151.4766 59.9981 32.0000 1.9762 1.9782 414.3150 414.8196 0.0764 -1.0000 -1.0000 1700159 1576289799.30 151.4891 59.9981 32.0000 1.9760 1.9779 414.3620 414.8661 0.0763 -1.0000 -1.0000 1700221 1576289799.40 151.4891 59.9981 32.0000 1.9756 1.9776 414.4264 414.9305 0.0764 -1.0000 -1.0000 1700299 1576289799.50 151.4891 59.9981 32.0000 1.9759 1.9779 414.3766 414.8816 0.0765 -1.0000 -1.0000 1700378 1576289799.60 151.4891 59.9981 32.0000 1.9766 1.9786 414.1903 414.6952 0.0765 -1.0000 -1.0000 1700440 1576289799.70 151.4891 59.9981 32.0000 1.9756 1.9776 414.2329 414.7372 0.0763 -1.0000 -1.0000 1700503 1576289799.80 151.5676 59.9981 32.0000 1.9748 1.9768 414.3756 414.8813 0.0766 -1.0000 -1.0000 1700581 1576289799.90 151.5676 59.9981 32.0000 1.9751 1.9771 414.3959 414.9013 0.0765 -1.0000 -1.0000 1700643 1576289800.00 151.5676 59.9981 32.0000 1.9758 1.9778 414.2730 414.7774 0.0763 -1.0000 -1.0000 1700706 1576289800.10 151.5676 59.9981 32.0000 1.9764 1.9784 414.2351 414.7396 0.0764 -1.0000 -1.0000 1700768 1576289800.20 151.5676 59.9981 32.0000 1.9760 1.9779 414.2183 414.7227 0.0764 -1.0000 -1.0000 1701362 1576289800.30 151.5676 59.9981 32.0000 1.9752 1.9772 414.2999 414.8043 0.0764 -1.0000 -1.0000 1701440 1576289800.40 151.5676 59.9981 32.0000 1.9758 1.9778 414.3005 414.8062 0.0765 -1.0000 -1.0000 1701487 1576289800.50 151.5632 59.9981 32.0000 1.9760 1.9780 414.2458 414.7500 0.0764 -1.0000 -1.0000 1701565 1576289800.60 151.5632 59.9981 32.0000 1.9764 1.9784 414.1226 414.6271 0.0764 -1.0000 -1.0000 1701643 1576289800.70 151.5632 59.9981 32.0000 1.9759 1.9779 414.3542 414.8584 0.0764 -1.0000 -1.0000 1701706 1576289800.80 151.5632 59.9981 32.0000 1.9751 1.9771 414.4510 414.9566 0.0765 -1.0000 -1.0000 1701768 1576289800.90 151.5632 59.9981 32.0000 1.9762 1.9782 414.4154 414.9204 0.0765 -1.0000 -1.0000 1701846 1576289801.00 151.5632 59.9981 32.0000 1.9764 1.9784 414.3032 414.8074 0.0764 -1.0000 -1.0000 1701909 1576289801.10 151.5632 59.9981 32.0000 1.9766 1.9786 414.1607 414.6651 0.0764 -1.0000 -1.0000 1701971 1576289801.20 151.5632 59.9981 32.0000 1.9763 1.9783 414.2765 414.7810 0.0764 -1.0000 -1.0000 1702362 1576289801.30 151.5632 59.9981 32.0000 1.9756 1.9776 414.3135 414.8172 0.0763 -1.0000 -1.0000 1702424 1576289801.40 151.5632 59.9981 32.0000 1.9747 1.9766 414.3637 414.8683 0.0764 -1.0000 -1.0000 1702487 1576289801.50 151.5632 59.9981 32.0000 1.9758 1.9778 414.2681 414.7734 0.0765 -1.0000 -1.0000 1702565 1576289801.60 151.5501 59.9981 32.0000 1.9769 1.9789 414.2184 414.7220 0.0763 -1.0000 -1.0000 1702643 1576289801.70 151.4899 59.9981 32.0000 1.9764 1.9784 414.1678 414.6718 0.0763 -1.0000 -1.0000 1702706 1576289801.80 151.4899 59.9981 32.0000 1.9756 1.9776 414.2752 414.7801 0.0765 -1.0000 -1.0000 1702768 1576289801.90 151.4899 59.9981 32.0000 1.9756 1.9775 414.4855 414.9905 0.0764 -1.0000 -1.0000 1702831 1576289802.00 151.4899 59.9981 32.0000 1.9765 1.9784 414.4048 414.9096 0.0764 -1.0000 -1.0000 1702893 1576289802.10 151.4899 59.9981 32.0000 1.9761 1.9781 414.4082 414.9122 0.0763 -1.0000 -1.0000 1702971 1576289802.20 151.5687 59.9981 32.0000 1.9776 1.9795 414.2712 414.7758 0.0764 -1.0000 -1.0000 1703143 1576289802.30 151.5687 59.9981 32.0000 1.9758 1.9778 414.2738 414.7778 0.0763 -1.0000 -1.0000 1703222 1576289802.40 151.5687 59.9981 32.0000 1.9753 1.9773 414.3738 414.8784 0.0764 -1.0000 -1.0000 1703284 1576289802.50 151.5687 59.9981 32.0000 1.9755 1.9774 414.4058 414.9101 0.0763 -1.0000 -1.0000 1703347 1576289802.60 151.5687 59.9981 32.0000 1.9759 1.9779 414.3394 414.8440 0.0764 -1.0000 -1.0000 1703425 1576289802.70 151.5690 59.9981 32.0000 1.9767 1.9787 414.1413 414.6448 0.0763 -1.0000 -1.0000 1703862 1576289802.80 151.5692 59.9981 32.0000 1.9766 1.9786 414.2235 414.7280 0.0763 -1.0000 -1.0000 1703925 1576289802.90 151.5692 59.9981 32.0000 1.9759 1.9779 414.4246 414.9294 0.0765 -1.0000 -1.0000 1704002 1576289803.00 151.5692 59.9981 32.0000 1.9757 1.9777 414.3273 414.8322 0.0765 -1.0000 -1.0000 1704065 1576289803.10 151.5692 59.9981 32.0000 1.9767 1.9787 414.2342 414.7390 0.0764 -1.0000 -1.0000 1704128 1576289803.20 151.5692 59.9981 32.0000 1.9765 1.9785 414.2523 414.7562 0.0763 -1.0000 -1.0000 1704190 1576289803.30 151.5360 59.9981 32.0000 1.9763 1.9782 414.2370 414.7420 0.0765 -1.0000 -1.0000 1704252 1576289803.40 151.5360 59.9981 32.0000 1.9758 1.9777 414.3864 414.8916 0.0764 -1.0000 -1.0000 1704315 1576289803.50 151.5360 59.9981 32.0000 1.9756 1.9776 414.5185 415.0232 0.0764 -1.0000 -1.0000 1704409 1576289803.60 151.5360 59.9981 32.0000 1.9756 1.9776 414.3982 414.9026 0.0765 -1.0000 -1.0000 1704471 1576289803.70 151.5360 59.9981 32.0000 1.9764 1.9784 414.3097 414.8148 0.0764 -1.0000 -1.0000 1704534 1576289803.80 151.5360 59.9981 32.0000 1.9760 1.9780 414.2908 414.7949 0.0763 -1.0000 -1.0000 1704627 1576289803.90 151.5360 59.9981 32.0000 1.9754 1.9773 414.3524 414.8576 0.0765 -1.0000 -1.0000 1704690 1576289804.00 151.5360 59.9981 32.0000 1.9758 1.9777 414.4380 414.9433 0.0765 -1.0000 -1.0000 1704752 1576289804.10 151.4645 59.9981 32.0000 1.9767 1.9787 414.2911 414.7956 0.0764 -1.0000 -1.0000 1704831 1576289804.20 151.4645 59.9981 32.0000 1.9767 1.9787 414.2329 414.7363 0.0763 -1.0000 -1.0000 1704893 1576289804.30 151.4645 59.9981 32.0000 1.9762 1.9781 414.2959 414.8003 0.0764 -1.0000 -1.0000 1705127 1576289804.40 151.4826 59.9981 32.0000 1.9755 1.9775 414.4272 414.9309 0.0762 -1.0000 -1.0000 1705190 1576289804.50 151.5731 59.9981 32.0000 1.9765 1.9785 414.2860 414.7914 0.0765 -1.0000 -1.0000 1705252 1576289804.60 151.5731 59.9981 32.0000 1.9766 1.9785 414.2069 414.7120 0.0765 -1.0000 -1.0000 1705331 1576289804.70 151.5731 59.9981 32.0000 1.9764 1.9784 414.2349 414.7387 0.0762 -1.0000 -1.0000 1705440 1576289804.80 151.5731 59.9981 32.0000 1.9762 1.9782 414.2567 414.7610 0.0764 -1.0000 -1.0000 1705737 1576289804.90 151.5731 59.9981 32.0000 1.9759 1.9779 414.4032 414.9084 0.0765 -1.0000 -1.0000 1705799 1576289805.00 151.5605 59.9981 32.0000 1.9758 1.9778 414.2285 414.7332 0.0764 -1.0000 -1.0000 1705862 1576289805.10 151.5554 59.9981 32.0000 1.9766 1.9786 414.1256 414.6302 0.0765 -1.0000 -1.0000 1705925 1576289805.20 151.5554 59.9981 32.0000 1.9768 1.9787 414.2478 414.7536 0.0766 -1.0000 -1.0000 1706002 1576289805.30 151.5554 59.9981 32.0000 1.9762 1.9782 414.4045 414.9099 0.0764 -1.0000 -1.0000 1706393 1576289805.40 151.5554 59.9981 32.0000 1.9763 1.9783 414.1808 414.6850 0.0764 -1.0000 -1.0000 1706456 1576289805.50 151.5554 59.9981 32.0000 1.9771 1.9791 414.1959 414.7001 0.0764 -1.0000 -1.0000 1706518 1576289805.60 151.5168 59.9981 32.0000 1.9764 1.9784 414.2892 414.7943 0.0765 -1.0000 -1.0000 1706596 1576289805.70 151.5168 59.9981 32.0000 1.9754 1.9774 414.3780 414.8826 0.0764 -1.0000 -1.0000 1706659 1576289805.80 151.5168 59.9981 32.0000 1.9752 1.9771 414.3457 414.8513 0.0765 -1.0000 -1.0000 1706893 1576289805.90 151.5168 59.9981 32.0000 1.9765 1.9785 414.3546 414.8590 0.0764 -1.0000 -1.0000 1706956 1576289806.00 151.5168 59.9981 32.0000 1.9765 1.9785 414.2755 414.7801 0.0764 -1.0000 -1.0000 1707018 1576289806.10 151.4472 59.9981 32.0000 1.9761 1.9781 414.4053 414.9100 0.0764 -1.0000 -1.0000 1707096 1576289806.20 151.4472 59.9981 32.0000 1.9755 1.9774 414.3836 414.8885 0.0765 -1.0000 -1.0000 1707159 1576289806.30 151.4472 59.9981 32.0000 1.9765 1.9785 414.2525 414.7573 0.0764 -1.0000 -1.0000 1707393 1576289806.40 151.4472 59.9981 32.0000 1.9763 1.9783 414.2446 414.7490 0.0764 -1.0000 -1.0000 1707456 1576289806.50 151.4472 59.9981 32.0000 1.9755 1.9774 414.2785 414.7829 0.0763 -1.0000 -1.0000 1707518 1576289806.60 151.4472 59.9981 32.0000 1.9759 1.9779 414.4631 414.9676 0.0764 -1.0000 -1.0000 1707596 1576289806.70 151.4472 59.9981 32.0000 1.9757 1.9777 414.4495 414.9549 0.0765 -1.0000 -1.0000 1707659 1576289806.80 151.4795 59.9981 32.0000 1.9763 1.9782 414.2965 414.8017 0.0765 -1.0000 -1.0000 1707722 1576289806.90 151.5019 59.9981 32.0000 1.9766 1.9785 414.1921 414.6965 0.0764 -1.0000 -1.0000 1707909 1576289807.00 151.5019 59.9981 32.0000 1.9771 1.9791 414.1995 414.7050 0.0765 -1.0000 -1.0000 1707971 1576289807.10 151.5019 59.9981 32.0000 1.9756 1.9776 414.3883 414.8925 0.0763 -1.0000 -1.0000 1708034 1576289807.20 151.6039 59.9981 32.0000 1.9760 1.9780 414.3337 414.8385 0.0765 -1.0000 -1.0000 1708112 1576289807.30 151.6192 59.9981 32.0000 1.9768 1.9788 414.0809 414.5865 0.0766 -1.0000 -1.0000 1708174 1576289807.40 151.6192 59.9981 32.0000 1.9768 1.9788 414.2725 414.7766 0.0763 -1.0000 -1.0000 1708409 1576289807.50 151.6192 59.9981 32.0000 1.9764 1.9784 414.4108 414.9151 0.0764 -1.0000 -1.0000 1708471 1576289807.60 151.6192 59.9981 32.0000 1.9756 1.9776 414.4573 414.9617 0.0763 -1.0000 -1.0000 1708549 1576289807.70 151.6192 59.9981 32.0000 1.9767 1.9787 414.4451 414.9497 0.0764 -1.0000 -1.0000 1708596 1576289807.80 151.5270 59.9981 32.0000 1.9770 1.9790 414.3746 414.8796 0.0764 -1.0000 -1.0000 1708706 1576289807.90 151.5166 59.9981 32.0000 1.9761 1.9780 414.2008 414.7059 0.0766 -1.0000 -1.0000 1709018 1576289808.00 151.5166 59.9981 32.0000 1.9747 1.9767 414.3309 414.8362 0.0764 -1.0000 -1.0000 1709081 1576289808.10 151.5166 59.9981 32.0000 1.9752 1.9772 414.3934 414.8981 0.0764 -1.0000 -1.0000 1709159 1576289808.20 151.5166 59.9981 32.0000 1.9753 1.9773 414.3488 414.8531 0.0763 -1.0000 -1.0000 1709222 1576289808.30 151.5166 59.9981 32.0000 1.9762 1.9782 414.1825 414.6867 0.0764 -1.0000 -1.0000 1709284 1576289808.40 151.4320 59.9981 32.0000 1.9766 1.9786 414.2856 414.7900 0.0764 -1.0000 -1.0000 1709643 1576289808.50 151.4320 59.9981 32.0000 1.9757 1.9777 414.4129 414.9189 0.0765 -1.0000 -1.0000 1709706 1576289808.60 151.4320 59.9981 32.0000 1.9768 1.9788 414.4376 414.9430 0.0766 -1.0000 -1.0000 1709768 1576289808.70 151.4320 59.9981 32.0000 1.9766 1.9786 414.2095 414.7141 0.0763 -1.0000 -1.0000 1709831 1576289808.80 151.4320 59.9981 32.0000 1.9764 1.9784 414.2898 414.7938 0.0763 -1.0000 -1.0000 1709909 1576289808.90 151.4320 59.9981 32.0000 1.9762 1.9782 414.3725 414.8772 0.0764 -1.0000 -1.0000 1709971 1576289809.00 151.4320 59.9981 32.0000 1.9752 1.9772 414.4332 414.9382 0.0765 -1.0000 -1.0000 1710096 1576289809.10 151.4320 59.9981 32.0000 1.9758 1.9778 414.2855 414.7916 0.0766 -1.0000 -1.0000 1710159 1576289809.20 151.4320 59.9981 32.0000 1.9756 1.9775 414.2202 414.7249 0.0765 -1.0000 -1.0000 1710237 1576289809.30 151.4320 59.9981 32.0000 1.9768 1.9788 414.2224 414.7266 0.0763 -1.0000 -1.0000 1710299 1576289809.40 151.4339 59.9981 32.0000 1.9759 1.9779 414.5026 415.0076 0.0765 -1.0000 -1.0000 1710362 1576289809.50 151.4385 59.9981 32.0000 1.9754 1.9774 414.4717 414.9785 0.0766 -1.0000 -1.0000 1710612 1576289809.60 151.4385 59.9981 32.0000 1.9754 1.9774 414.3790 414.8845 0.0765 -1.0000 -1.0000 1710674 1576289809.70 151.4471 59.9981 32.0000 1.9763 1.9783 414.2129 414.7170 0.0764 -1.0000 -1.0000 1710737 1576289809.80 151.4842 59.9981 32.0000 1.9764 1.9784 414.1575 414.6617 0.0763 -1.0000 -1.0000 1710815 1576289809.90 151.4842 59.9981 32.0000 1.9760 1.9780 414.2948 414.7993 0.0764 -1.0000 -1.0000 1710877 1576289810.00 151.5514 59.9982 32.0000 1.9752 1.9772 414.3525 414.8574 0.0765 -1.0000 -1.0000 1710940 1576289810.10 151.5514 59.9982 32.0000 1.9758 1.9777 414.3561 414.8607 0.0764 -1.0000 -1.0000 1711002 1576289810.20 151.5514 59.9982 32.0000 1.9761 1.9781 414.2911 414.7969 0.0766 -1.0000 -1.0000 1711065 1576289810.30 151.5514 59.9982 32.0000 1.9762 1.9782 414.1516 414.6568 0.0765 -1.0000 -1.0000 1711143 1576289810.40 151.5514 59.9982 32.0000 1.9764 1.9783 414.2601 414.7642 0.0764 -1.0000 -1.0000 1711206 1576289810.50 151.5514 59.9982 32.0000 1.9758 1.9778 414.4258 414.9313 0.0765 -1.0000 -1.0000 1711268 1576289810.60 151.4814 59.9982 32.0000 1.9762 1.9782 414.3227 414.8268 0.0764 -1.0000 -1.0000 1711346 1576289810.70 151.4583 59.9982 32.0000 1.9758 1.9778 414.2328 414.7378 0.0764 -1.0000 -1.0000 1711409 1576289810.80 151.4583 59.9982 32.0000 1.9761 1.9781 414.2118 414.7167 0.0764 -1.0000 -1.0000 1711471 1576289810.90 151.4583 59.9982 32.0000 1.9761 1.9781 414.2736 414.7777 0.0764 -1.0000 -1.0000 1711534 1576289811.00 151.4583 59.9982 32.0000 1.9760 1.9780 414.3559 414.8601 0.0763 -1.0000 -1.0000 1711925 1576289811.10 151.4585 59.9982 32.0000 1.9764 1.9784 414.3812 414.8857 0.0765 -1.0000 -1.0000 1711987 1576289811.20 151.4841 59.9982 32.0000 1.9757 1.9777 414.3530 414.8588 0.0766 -1.0000 -1.0000 1712065 1576289811.30 151.4841 59.9982 32.0000 1.9773 1.9793 414.2219 414.7275 0.0766 -1.0000 -1.0000 1712143 1576289811.40 151.4841 59.9982 32.0000 1.9768 1.9788 414.2315 414.7369 0.0765 -1.0000 -1.0000 1712252 1576289811.50 151.4841 59.9982 32.0000 1.9765 1.9785 414.2211 414.7259 0.0765 -1.0000 -1.0000 1712596 1576289811.60 151.4841 59.9982 32.0000 1.9759 1.9779 414.4267 414.9321 0.0765 -1.0000 -1.0000 1712674 1576289811.70 151.4841 59.9982 32.0000 1.9766 1.9786 414.3786 414.8827 0.0763 -1.0000 -1.0000 1712721 1576289811.80 151.4841 59.9982 32.0000 1.9766 1.9786 414.1950 414.6999 0.0766 -1.0000 -1.0000 1712799 1576289811.90 151.4841 59.9982 32.0000 1.9767 1.9787 414.2547 414.7598 0.0764 -1.0000 -1.0000 1712862 1576289812.00 151.4841 59.9982 32.0000 1.9759 1.9779 414.3389 414.8440 0.0765 -1.0000 -1.0000 1712924 1576289812.10 151.5532 59.9982 32.0000 1.9757 1.9777 414.4281 414.9333 0.0764 -1.0000 -1.0000 1713002 1576289812.20 151.5233 59.9982 32.0000 1.9757 1.9776 414.3873 414.8928 0.0766 -1.0000 -1.0000 1713065 1576289812.30 151.5413 59.9982 32.0000 1.9766 1.9786 414.2150 414.7197 0.0764 -1.0000 -1.0000 1713143 1576289812.40 151.5413 59.9982 32.0000 1.9761 1.9781 414.1916 414.6957 0.0763 -1.0000 -1.0000 1713206 1576289812.50 151.5413 59.9982 32.0000 1.9754 1.9774 414.2403 414.7446 0.0764 -1.0000 -1.0000 1713425 1576289812.60 151.5413 59.9982 32.0000 1.9752 1.9772 414.4828 414.9890 0.0766 -1.0000 -1.0000 1713502 1576289812.70 151.5413 59.9982 32.0000 1.9756 1.9776 414.3370 414.8423 0.0765 -1.0000 -1.0000 1713565 1576289812.80 151.4843 59.9982 32.0000 1.9769 1.9789 414.2039 414.7093 0.0765 -1.0000 -1.0000 1713628 1576289812.90 151.4843 59.9982 32.0000 1.9762 1.9781 414.2338 414.7393 0.0765 -1.0000 -1.0000 1713706 1576289813.00 151.4843 59.9982 32.0000 1.9753 1.9773 414.3036 414.8081 0.0765 -1.0000 -1.0000 1713768 1576289813.10 151.4843 59.9982 32.0000 1.9754 1.9774 414.3327 414.8380 0.0765 -1.0000 -1.0000 1713862 1576289813.20 151.4843 59.9982 32.0000 1.9762 1.9782 414.2420 414.7468 0.0764 -1.0000 -1.0000 1713925 1576289813.30 151.4843 59.9982 32.0000 1.9772 1.9791 414.1889 414.6940 0.0765 -1.0000 -1.0000 1713987 1576289813.40 151.4133 59.9982 32.0000 1.9766 1.9786 414.2182 414.7225 0.0763 -1.0000 -1.0000 1714049 1576289813.50 151.4133 59.9982 32.0000 1.9755 1.9775 414.3107 414.8156 0.0764 -1.0000 -1.0000 1714128 1576289813.60 151.4133 59.9982 32.0000 1.9761 1.9781 414.4118 414.9159 0.0763 -1.0000 -1.0000 1714862 1576289813.70 151.4133 59.9982 32.0000 1.9760 1.9779 414.2904 414.7951 0.0765 -1.0000 -1.0000 1714924 1576289813.80 151.4133 59.9982 32.0000 1.9759 1.9778 414.2159 414.7195 0.0763 -1.0000 -1.0000 1714987 1576289813.90 151.4133 59.9982 32.0000 1.9759 1.9779 414.3984 414.9030 0.0764 -1.0000 -1.0000 1715049 1576289814.00 151.4133 59.9982 32.0000 1.9759 1.9779 414.3898 414.8947 0.0764 -1.0000 -1.0000 1715112 1576289814.10 151.4865 59.9982 32.0000 1.9775 1.9795 414.2904 414.7943 0.0763 -1.0000 -1.0000 1715190 1576289814.20 151.4865 59.9982 32.0000 1.9764 1.9783 414.1590 414.6639 0.0764 -1.0000 -1.0000 1715252 1576289814.30 151.4865 59.9982 32.0000 1.9760 1.9780 414.3419 414.8463 0.0764 -1.0000 -1.0000 1715331 1576289814.40 151.4865 59.9982 32.0000 1.9758 1.9778 414.4703 414.9753 0.0765 -1.0000 -1.0000 1715393 1576289814.50 151.4865 59.9982 32.0000 1.9753 1.9773 414.4848 414.9896 0.0764 -1.0000 -1.0000 1715487 1576289814.60 151.4865 59.9982 32.0000 1.9768 1.9788 414.2553 414.7595 0.0764 -1.0000 -1.0000 1715752 1576289814.70 151.4865 59.9982 32.0000 1.9764 1.9784 414.1225 414.6274 0.0765 -1.0000 -1.0000 1715815 1576289814.80 151.5255 59.9982 32.0000 1.9757 1.9777 414.2844 414.7891 0.0764 -1.0000 -1.0000 1715877 1576289814.90 151.5376 59.9982 32.0000 1.9758 1.9778 414.4595 414.9646 0.0764 -1.0000 -1.0000 1715956 1576289815.00 151.5282 59.9982 32.0000 1.9755 1.9775 414.2855 414.7902 0.0764 -1.0000 -1.0000 1716018 1576289815.10 151.5276 59.9982 32.0000 1.9761 1.9781 414.2134 414.7193 0.0766 -1.0000 -1.0000 1716127 1576289815.20 151.5276 59.9982 32.0000 1.9752 1.9772 414.2655 414.7706 0.0765 -1.0000 -1.0000 1716206 1576289815.30 151.5276 59.9982 32.0000 1.9756 1.9776 414.3852 414.8906 0.0765 -1.0000 -1.0000 1716268 1576289815.40 151.5276 59.9982 32.0000 1.9757 1.9777 414.3155 414.8217 0.0767 -1.0000 -1.0000 1716331 1576289815.50 151.5276 59.9982 32.0000 1.9766 1.9786 414.1974 414.7032 0.0765 -1.0000 -1.0000 1716393 1576289815.60 151.5276 59.9982 32.0000 1.9763 1.9783 414.1043 414.6096 0.0766 -1.0000 -1.0000 1716643 1576289815.70 151.5276 59.9982 32.0000 1.9763 1.9783 414.2513 414.7563 0.0765 -1.0000 -1.0000 1716706 1576289815.80 151.5276 59.9982 32.0000 1.9757 1.9777 414.4406 414.9459 0.0765 -1.0000 -1.0000 1716768 1576289815.90 151.5276 59.9982 32.0000 1.9758 1.9778 414.4548 414.9598 0.0765 -1.0000 -1.0000 1716831 1576289816.00 151.5276 59.9982 32.0000 1.9760 1.9780 414.4405 414.9462 0.0765 -1.0000 -1.0000 1716893 1576289816.10 151.4507 59.9982 32.0000 1.9762 1.9782 414.3034 414.8085 0.0764 -1.0000 -1.0000 1717596 1576289816.20 151.4507 59.9982 32.0000 1.9766 1.9786 414.3515 414.8566 0.0765 -1.0000 -1.0000 1717659 1576289816.30 151.4507 59.9982 32.0000 1.9760 1.9780 414.4738 414.9779 0.0763 -1.0000 -1.0000 1717737 1576289816.40 151.4507 59.9982 32.0000 1.9768 1.9788 414.4105 414.9151 0.0764 -1.0000 -1.0000 1717799 1576289816.50 151.4507 59.9982 32.0000 1.9766 1.9786 414.1558 414.6602 0.0764 -1.0000 -1.0000 1717862 1576289816.60 151.4507 59.9982 32.0000 1.9762 1.9781 414.2483 414.7532 0.0765 -1.0000 -1.0000 1717940 1576289816.70 151.4507 59.9982 32.0000 1.9760 1.9780 414.4127 414.9177 0.0764 -1.0000 -1.0000 1718002 1576289816.80 151.4652 59.9982 32.0000 1.9762 1.9782 414.5165 415.0223 0.0766 -1.0000 -1.0000 1718065 1576289816.90 151.4744 59.9982 32.0000 1.9765 1.9785 414.3321 414.8372 0.0765 -1.0000 -1.0000 1718127 1576289817.00 151.4744 59.9982 32.0000 1.9767 1.9787 414.2896 414.7946 0.0765 -1.0000 -1.0000 1718190 1576289817.10 151.4744 59.9982 32.0000 1.9761 1.9781 414.0660 414.5702 0.0764 -1.0000 -1.0000 1718378 1576289817.20 151.4744 59.9982 32.0000 1.9763 1.9783 414.2935 414.7974 0.0764 -1.0000 -1.0000 1718440 1576289817.30 151.4744 59.9982 32.0000 1.9761 1.9781 414.4641 414.9689 0.0763 -1.0000 -1.0000 1718502 1576289817.40 151.5288 59.9982 32.0000 1.9757 1.9777 414.3549 414.8595 0.0764 -1.0000 -1.0000 1718565 1576289817.50 151.5288 59.9982 32.0000 1.9760 1.9780 414.2403 414.7449 0.0764 -1.0000 -1.0000 1718643 1576289817.60 151.5288 59.9982 32.0000 1.9766 1.9786 414.2048 414.7092 0.0764 -1.0000 -1.0000 1718706 1576289817.70 151.5288 59.9982 32.0000 1.9750 1.9770 414.3175 414.8209 0.0762 -1.0000 -1.0000 1718815 1576289817.80 151.4576 59.9982 32.0000 1.9752 1.9772 414.4324 414.9376 0.0765 -1.0000 -1.0000 1719065 1576289817.90 151.4576 59.9982 32.0000 1.9750 1.9769 414.3387 414.8441 0.0765 -1.0000 -1.0000 1719128 1576289818.00 151.4576 59.9982 32.0000 1.9762 1.9782 414.2261 414.7306 0.0764 -1.0000 -1.0000 1719190 1576289818.10 151.4576 59.9982 32.0000 1.9758 1.9778 414.1578 414.6623 0.0764 -1.0000 -1.0000 1719268 1576289818.20 151.4576 59.9982 32.0000 1.9756 1.9776 414.2518 414.7564 0.0764 -1.0000 -1.0000 1719331 1576289818.30 151.4576 59.9982 32.0000 1.9750 1.9770 414.4250 414.9299 0.0764 -1.0000 -1.0000 1719409 1576289818.40 151.4576 59.9982 32.0000 1.9759 1.9779 414.2125 414.7177 0.0765 -1.0000 -1.0000 1719471 1576289818.50 151.4576 59.9982 32.0000 1.9768 1.9788 414.2686 414.7732 0.0764 -1.0000 -1.0000 1719534 1576289818.60 151.4576 59.9982 32.0000 1.9762 1.9782 414.3150 414.8191 0.0763 -1.0000 -1.0000 1720206 1576289818.70 151.4576 59.9982 32.0000 1.9761 1.9781 414.3676 414.8724 0.0764 -1.0000 -1.0000 1720268 1576289818.80 151.4576 59.9982 32.0000 1.9759 1.9779 414.3673 414.8724 0.0766 -1.0000 -1.0000 1720331 1576289818.90 151.4361 59.9982 32.0000 1.9764 1.9784 414.2546 414.7604 0.0765 -1.0000 -1.0000 1720393 1576289819.00 151.4361 59.9982 32.0000 1.9770 1.9789 414.2391 414.7433 0.0763 -1.0000 -1.0000 1720456 1576289819.10 151.4361 59.9982 32.0000 1.9770 1.9789 414.2364 414.7407 0.0764 -1.0000 -1.0000 1720518 1576289819.20 151.4361 59.9982 32.0000 1.9751 1.9771 414.4209 414.9253 0.0763 -1.0000 -1.0000 1720596 1576289819.30 151.4361 59.9982 32.0000 1.9762 1.9782 414.4903 414.9952 0.0764 -1.0000 -1.0000 1720659 1576289819.40 151.5185 59.9982 32.0000 1.9768 1.9788 414.3394 414.8443 0.0765 -1.0000 -1.0000 1720721 1576289819.50 151.5185 59.9982 32.0000 1.9758 1.9778 414.3748 414.8801 0.0765 -1.0000 -1.0000 1720799 1576289819.60 151.5185 59.9982 32.0000 1.9756 1.9776 414.4471 414.9507 0.0762 -1.0000 -1.0000 1720862 1576289819.70 151.5185 59.9982 32.0000 1.9755 1.9774 414.5089 415.0129 0.0763 -1.0000 -1.0000 1720924 1576289819.80 151.5185 59.9982 32.0000 1.9765 1.9785 414.3984 414.9027 0.0764 -1.0000 -1.0000 1721002 1576289819.90 151.5145 59.9982 32.0000 1.9764 1.9784 414.1783 414.6839 0.0765 -1.0000 -1.0000 1721065 1576289820.00 151.4249 59.9982 32.0000 1.9758 1.9778 414.2206 414.7243 0.0763 -1.0000 -1.0000 1721143 1576289820.10 151.4249 59.9982 32.0000 1.9761 1.9781 414.2475 414.7517 0.0764 -1.0000 -1.0000 1721222 1576289820.20 151.4249 59.9982 32.0000 1.9754 1.9774 414.4161 414.9205 0.0764 -1.0000 -1.0000 1721393 1576289820.30 151.4249 59.9982 32.0000 1.9766 1.9786 414.2676 414.7724 0.0765 -1.0000 -1.0000 1721471 1576289820.40 151.4249 59.9982 32.0000 1.9764 1.9784 414.2199 414.7240 0.0763 -1.0000 -1.0000 1721534 1576289820.50 151.4249 59.9982 32.0000 1.9760 1.9780 414.2270 414.7307 0.0763 -1.0000 -1.0000 1721596 1576289820.60 151.4249 59.9982 32.0000 1.9750 1.9769 414.3331 414.8376 0.0764 -1.0000 -1.0000 1721675 1576289820.70 151.4249 59.9982 32.0000 1.9756 1.9775 414.3067 414.8115 0.0764 -1.0000 -1.0000 1721909 1576289820.80 151.4249 59.9982 32.0000 1.9762 1.9782 414.1449 414.6498 0.0765 -1.0000 -1.0000 1721971 1576289820.90 151.4249 59.9982 32.0000 1.9763 1.9783 414.2193 414.7236 0.0764 -1.0000 -1.0000 1722034 1576289821.00 151.4249 59.9982 32.0000 1.9751 1.9771 414.3908 414.8952 0.0764 -1.0000 -1.0000 1722096 1576289821.10 151.4300 59.9982 32.0000 1.9757 1.9777 414.4232 414.9278 0.0764 -1.0000 -1.0000 1722159 1576289821.20 151.4917 59.9982 32.0000 1.9759 1.9779 414.3211 414.8257 0.0764 -1.0000 -1.0000 1722659 1576289821.30 151.4917 59.9982 32.0000 1.9767 1.9787 414.1922 414.6974 0.0765 -1.0000 -1.0000 1722706 1576289821.40 151.4917 59.9982 32.0000 1.9762 1.9782 414.3102 414.8144 0.0763 -1.0000 -1.0000 1722784 1576289821.50 151.4917 59.9982 32.0000 1.9758 1.9778 414.3539 414.8571 0.0762 -1.0000 -1.0000 1722846 1576289821.60 151.4917 59.9982 32.0000 1.9753 1.9773 414.3856 414.8900 0.0764 -1.0000 -1.0000 1722924 1576289821.70 151.5053 59.9982 32.0000 1.9759 1.9779 414.3916 414.8971 0.0765 -1.0000 -1.0000 1723112 1576289821.80 151.5053 59.9982 32.0000 1.9761 1.9781 414.2910 414.7961 0.0765 -1.0000 -1.0000 1723174 1576289821.90 151.5053 59.9982 32.0000 1.9756 1.9776 414.3818 414.8865 0.0764 -1.0000 -1.0000 1723237 1576289822.00 151.5053 59.9982 32.0000 1.9752 1.9772 414.4180 414.9220 0.0763 -1.0000 -1.0000 1723299 1576289822.10 151.5053 59.9982 32.0000 1.9757 1.9777 414.4870 414.9921 0.0764 -1.0000 -1.0000 1723377 1576289822.20 151.5133 59.9982 32.0000 1.9765 1.9785 414.2385 414.7441 0.0767 -1.0000 -1.0000 1723440 1576289822.30 151.5180 59.9982 32.0000 1.9759 1.9779 414.2449 414.7492 0.0764 -1.0000 -1.0000 1723518 1576289822.40 151.5180 59.9982 32.0000 1.9759 1.9779 414.2598 414.7642 0.0764 -1.0000 -1.0000 1723581 1576289822.50 151.5180 59.9982 32.0000 1.9759 1.9779 414.4179 414.9226 0.0764 -1.0000 -1.0000 1723643 1576289822.60 151.5180 59.9982 32.0000 1.9748 1.9768 414.4695 414.9741 0.0764 -1.0000 -1.0000 1723706 1576289822.70 151.5180 59.9982 32.0000 1.9758 1.9777 414.2862 414.7912 0.0764 -1.0000 -1.0000 1723768 1576289822.80 151.5134 59.9982 32.0000 1.9767 1.9786 414.0654 414.5696 0.0764 -1.0000 -1.0000 1723909 1576289822.90 151.4827 59.9982 32.0000 1.9755 1.9774 414.4224 414.9261 0.0763 -1.0000 -1.0000 1723971 1576289823.00 151.4827 59.9982 32.0000 1.9757 1.9776 414.4687 414.9733 0.0764 -1.0000 -1.0000 1724034 1576289823.10 151.4827 59.9982 32.0000 1.9763 1.9783 414.4299 414.9352 0.0765 -1.0000 -1.0000 1724096 1576289823.20 151.4827 59.9982 32.0000 1.9762 1.9782 414.2536 414.7586 0.0764 -1.0000 -1.0000 1724190 1576289823.30 151.4827 59.9982 32.0000 1.9767 1.9787 414.2176 414.7221 0.0764 -1.0000 -1.0000 1724409 1576289823.40 151.4569 59.9982 32.0000 1.9761 1.9781 414.2685 414.7734 0.0765 -1.0000 -1.0000 1724471 1576289823.50 151.4569 59.9982 32.0000 1.9754 1.9774 414.3624 414.8672 0.0764 -1.0000 -1.0000 1724549 1576289823.60 151.4569 59.9982 32.0000 1.9757 1.9776 414.4233 414.9285 0.0765 -1.0000 -1.0000 1724612 1576289823.70 151.4569 59.9982 32.0000 1.9759 1.9778 414.4385 414.9431 0.0764 -1.0000 -1.0000 1724674 1576289823.80 151.4569 59.9982 32.0000 1.9767 1.9787 414.3688 414.8743 0.0765 -1.0000 -1.0000 1724862 1576289823.90 151.4569 59.9982 32.0000 1.9763 1.9783 414.2773 414.7826 0.0765 -1.0000 -1.0000 1724924 1576289824.00 151.4569 59.9982 32.0000 1.9764 1.9784 414.4114 414.9155 0.0763 -1.0000 -1.0000 1724987 1576289824.10 151.4906 59.9982 32.0000 1.9757 1.9777 414.5132 415.0188 0.0765 -1.0000 -1.0000 1725065 1576289824.20 151.4906 59.9982 32.0000 1.9759 1.9779 414.4415 414.9465 0.0765 -1.0000 -1.0000 1725127 1576289824.30 151.4906 59.9982 32.0000 1.9764 1.9784 414.2072 414.7118 0.0765 -1.0000 -1.0000 1725925 1576289824.40 151.4906 59.9982 32.0000 1.9770 1.9790 414.2134 414.7184 0.0765 -1.0000 -1.0000 1726018 1576289824.50 151.4906 59.9982 32.0000 1.9764 1.9784 414.4167 414.9215 0.0764 -1.0000 -1.0000 1726081 1576289824.60 151.4906 59.9982 32.0000 1.9757 1.9776 414.5145 415.0191 0.0763 -1.0000 -1.0000 1726159 1576289824.70 151.5297 59.9979 32.0000 1.9757 1.9777 414.4188 414.9228 0.0763 -1.0000 -1.0000 1726221 1576289824.80 151.5297 59.9979 32.0000 1.9766 1.9786 414.2728 414.7769 0.0763 -1.0000 -1.0000 1726284 1576289824.90 151.5297 59.9979 32.0000 1.9766 1.9786 414.1254 414.6290 0.0763 -1.0000 -1.0000 1726393 1576289825.00 151.5297 59.9979 32.0000 1.9758 1.9777 414.1828 414.6868 0.0764 -1.0000 -1.0000 1726456 1576289825.10 151.5297 59.9979 32.0000 1.9761 1.9781 414.3219 414.8264 0.0764 -1.0000 -1.0000 1726518 1576289825.20 151.5212 59.9979 32.0000 1.9765 1.9785 414.3459 414.8505 0.0763 -1.0000 -1.0000 1726596 1576289825.30 151.5212 59.9979 32.0000 1.9768 1.9788 414.2739 414.7769 0.0762 -1.0000 -1.0000 1726659 1576289825.40 151.5212 59.9979 32.0000 1.9772 1.9792 414.2259 414.7301 0.0764 -1.0000 -1.0000 1726752 1576289825.50 151.5212 59.9979 32.0000 1.9761 1.9781 414.3710 414.8759 0.0764 -1.0000 -1.0000 1726831 1576289825.60 151.5212 59.9979 32.0000 1.9755 1.9775 414.4357 414.9403 0.0763 -1.0000 -1.0000 1726893 1576289825.70 151.5212 59.9979 32.0000 1.9759 1.9779 414.4829 414.9880 0.0764 -1.0000 -1.0000 1726956 1576289825.80 151.5153 59.9979 32.0000 1.9768 1.9787 414.3446 414.8486 0.0764 -1.0000 -1.0000 1727034 1576289825.90 151.5153 59.9979 32.0000 1.9767 1.9787 414.2040 414.7091 0.0765 -1.0000 -1.0000 1727096 1576289826.00 151.5153 59.9979 32.0000 1.9766 1.9786 414.3349 414.8394 0.0764 -1.0000 -1.0000 1727159 1576289826.10 151.5153 59.9979 32.0000 1.9756 1.9776 414.3453 414.8497 0.0764 -1.0000 -1.0000 1727237 1576289826.20 151.5153 59.9979 32.0000 1.9765 1.9785 414.2855 414.7903 0.0764 -1.0000 -1.0000 1727299 1576289826.30 151.5153 59.9979 32.0000 1.9765 1.9785 414.2385 414.7438 0.0765 -1.0000 -1.0000 1727362 1576289826.40 151.5153 59.9979 32.0000 1.9770 1.9790 414.2259 414.7308 0.0764 -1.0000 -1.0000 1727425 1576289826.50 151.5153 59.9979 32.0000 1.9771 1.9791 414.3332 414.8378 0.0764 -1.0000 -1.0000 1727487 1576289826.60 151.5153 59.9979 32.0000 1.9764 1.9783 414.3844 414.8899 0.0765 -1.0000 -1.0000 1727565 1576289826.70 151.5153 59.9979 32.0000 1.9762 1.9782 414.4541 414.9592 0.0765 -1.0000 -1.0000 1727627 1576289826.80 151.5153 59.9979 32.0000 1.9774 1.9794 414.3406 414.8450 0.0763 -1.0000 -1.0000 1727690 1576289826.90 151.5179 59.9979 32.0000 1.9769 1.9789 414.2560 414.7605 0.0764 -1.0000 -1.0000 1727877 1576289827.00 151.5840 59.9979 32.0000 1.9767 1.9786 414.3476 414.8526 0.0765 -1.0000 -1.0000 1727940 1576289827.10 151.5840 59.9979 32.0000 1.9755 1.9775 414.4668 414.9717 0.0764 -1.0000 -1.0000 1728002 1576289827.20 151.5840 59.9979 32.0000 1.9754 1.9774 414.4326 414.9378 0.0765 -1.0000 -1.0000 1728081 1576289827.30 151.5840 59.9979 32.0000 1.9761 1.9781 414.3218 414.8272 0.0765 -1.0000 -1.0000 1728127 1576289827.40 151.5840 59.9979 32.0000 1.9755 1.9775 414.3070 414.8115 0.0764 -1.0000 -1.0000 1728377 1576289827.50 151.5062 59.9979 32.0000 1.9758 1.9778 414.4938 414.9980 0.0763 -1.0000 -1.0000 1728456 1576289827.60 151.5062 59.9979 32.0000 1.9758 1.9778 414.4048 414.9097 0.0764 -1.0000 -1.0000 1728518 1576289827.70 151.5062 59.9979 32.0000 1.9762 1.9782 414.2269 414.7313 0.0764 -1.0000 -1.0000 1728581 1576289827.80 151.5062 59.9979 32.0000 1.9762 1.9782 414.1709 414.6751 0.0764 -1.0000 -1.0000 1728659 1576289827.90 151.5062 59.9979 32.0000 1.9765 1.9785 414.2500 414.7555 0.0765 -1.0000 -1.0000 1728721 1576289828.00 151.4715 59.9979 32.0000 1.9759 1.9779 414.4347 414.9408 0.0767 -1.0000 -1.0000 1728784 1576289828.10 151.4584 59.9979 32.0000 1.9761 1.9781 414.4369 414.9418 0.0764 -1.0000 -1.0000 1728846 1576289828.20 151.4584 59.9979 32.0000 1.9765 1.9785 414.3450 414.8487 0.0763 -1.0000 -1.0000 1728909 1576289828.30 151.4584 59.9979 32.0000 1.9771 1.9791 414.3130 414.8169 0.0763 -1.0000 -1.0000 1728987 1576289828.40 151.4584 59.9979 32.0000 1.9767 1.9786 414.3411 414.8457 0.0765 -1.0000 -1.0000 1729409 1576289828.50 151.4584 59.9979 32.0000 1.9760 1.9780 414.4602 414.9669 0.0766 -1.0000 -1.0000 1729487 1576289828.60 151.4584 59.9979 32.0000 1.9767 1.9786 414.4725 414.9775 0.0764 -1.0000 -1.0000 1729565 1576289828.70 151.4584 59.9979 32.0000 1.9775 1.9795 414.3084 414.8129 0.0764 -1.0000 -1.0000 1729627 1576289828.80 151.4584 59.9979 32.0000 1.9769 1.9789 414.2613 414.7656 0.0764 -1.0000 -1.0000 1729690 1576289828.90 151.4584 59.9979 32.0000 1.9760 1.9780 414.4487 414.9536 0.0765 -1.0000 -1.0000 1729768 1576289829.00 151.4584 59.9979 32.0000 1.9760 1.9780 414.4738 414.9793 0.0765 -1.0000 -1.0000 1729831 1576289829.10 151.5362 59.9979 32.0000 1.9757 1.9777 414.5267 415.0313 0.0764 -1.0000 -1.0000 1729893 1576289829.20 151.5426 59.9979 32.0000 1.9765 1.9784 414.3148 414.8200 0.0765 -1.0000 -1.0000 1729956 1576289829.30 151.5426 59.9979 32.0000 1.9765 1.9784 414.1747 414.6789 0.0764 -1.0000 -1.0000 1730018 1576289829.40 151.5281 59.9979 32.0000 1.9760 1.9780 414.1844 414.6893 0.0764 -1.0000 -1.0000 1730206 1576289829.50 151.5092 59.9979 32.0000 1.9760 1.9780 414.3444 414.8503 0.0767 -1.0000 -1.0000 1730268 1576289829.60 151.5161 59.9979 32.0000 1.9763 1.9783 414.2615 414.7669 0.0765 -1.0000 -1.0000 1730331 1576289829.70 151.5629 59.9979 32.0000 1.9765 1.9785 414.2676 414.7727 0.0764 -1.0000 -1.0000 1730393 1576289829.80 151.5629 59.9979 32.0000 1.9764 1.9784 414.2065 414.7108 0.0764 -1.0000 -1.0000 1730471 1576289829.90 151.5629 59.9979 32.0000 1.9764 1.9784 414.3248 414.8298 0.0764 -1.0000 -1.0000 1730706 1576289830.00 151.5629 59.9979 32.0000 1.9749 1.9769 414.4622 414.9664 0.0763 -1.0000 -1.0000 1730768 1576289830.10 151.5629 59.9979 32.0000 1.9749 1.9769 414.4056 414.9097 0.0763 -1.0000 -1.0000 1730846 1576289830.20 151.4845 59.9979 32.0000 1.9765 1.9785 414.2557 414.7604 0.0765 -1.0000 -1.0000 1730909 1576289830.30 151.4845 59.9979 32.0000 1.9761 1.9781 414.2024 414.7072 0.0765 -1.0000 -1.0000 1730971 1576289830.40 151.4845 59.9979 32.0000 1.9750 1.9769 414.3966 414.9012 0.0763 -1.0000 -1.0000 1731049 1576289830.50 151.4845 59.9979 32.0000 1.9754 1.9774 414.3707 414.8758 0.0765 -1.0000 -1.0000 1731174 1576289830.60 151.4845 59.9979 32.0000 1.9753 1.9773 414.4085 414.9128 0.0764 -1.0000 -1.0000 1731252 1576289830.70 151.4729 59.9979 32.0000 1.9753 1.9773 414.2721 414.7769 0.0765 -1.0000 -1.0000 1731315 1576289830.80 151.4603 59.9979 32.0000 1.9758 1.9778 414.1789 414.6834 0.0764 -1.0000 -1.0000 1731377 1576289830.90 151.4603 59.9979 32.0000 1.9757 1.9776 414.4253 414.9302 0.0764 -1.0000 -1.0000 1731440 1576289831.00 151.4603 59.9979 32.0000 1.9760 1.9779 414.4639 414.9681 0.0763 -1.0000 -1.0000 1731675 1576289831.10 151.4603 59.9979 32.0000 1.9760 1.9780 414.4319 414.9369 0.0765 -1.0000 -1.0000 1731737 1576289831.20 151.4603 59.9979 32.0000 1.9763 1.9783 414.3395 414.8446 0.0765 -1.0000 -1.0000 1731815 1576289831.30 151.5227 59.9979 32.0000 1.9766 1.9786 414.2118 414.7164 0.0764 -1.0000 -1.0000 1731877 1576289831.40 151.5227 59.9979 32.0000 1.9770 1.9789 414.2996 414.8053 0.0765 -1.0000 -1.0000 1731940 1576289831.50 151.5227 59.9979 32.0000 1.9760 1.9779 414.3644 414.8688 0.0763 -1.0000 -1.0000 1732409 1576289831.60 151.5227 59.9979 32.0000 1.9765 1.9785 414.5025 415.0070 0.0764 -1.0000 -1.0000 1732471 1576289831.70 151.5227 59.9979 32.0000 1.9761 1.9781 414.5071 415.0128 0.0765 -1.0000 -1.0000 1732534 1576289831.80 151.5227 59.9979 32.0000 1.9758 1.9778 414.3422 414.8470 0.0764 -1.0000 -1.0000 1732596 1576289831.90 151.5227 59.9979 32.0000 1.9756 1.9776 414.2754 414.7800 0.0764 -1.0000 -1.0000 1732659 1576289832.00 151.5227 59.9979 32.0000 1.9761 1.9781 414.3872 414.8926 0.0765 -1.0000 -1.0000 1732862 1576289832.10 151.5227 59.9979 32.0000 1.9763 1.9782 414.4226 414.9275 0.0764 -1.0000 -1.0000 1732924 1576289832.20 151.5227 59.9979 32.0000 1.9767 1.9787 414.3497 414.8545 0.0764 -1.0000 -1.0000 1732987 1576289832.30 151.5254 59.9979 32.0000 1.9763 1.9783 414.3018 414.8074 0.0766 -1.0000 -1.0000 1733065 1576289832.40 151.5770 59.9979 32.0000 1.9766 1.9786 414.2871 414.7929 0.0766 -1.0000 -1.0000 1733127 1576289832.50 151.5770 59.9979 32.0000 1.9762 1.9782 414.4131 414.9186 0.0765 -1.0000 -1.0000 1733362 1576289832.60 151.5770 59.9979 32.0000 1.9761 1.9781 414.3382 414.8437 0.0765 -1.0000 -1.0000 1733440 1576289832.70 151.5770 59.9979 32.0000 1.9772 1.9792 414.2083 414.7130 0.0765 -1.0000 -1.0000 1733502 1576289832.80 151.5770 59.9979 32.0000 1.9768 1.9788 414.2939 414.7983 0.0764 -1.0000 -1.0000 1733565 1576289832.90 151.5824 59.9979 32.0000 1.9763 1.9783 414.3394 414.8461 0.0767 -1.0000 -1.0000 1733627 1576289833.00 151.5752 59.9979 32.0000 1.9754 1.9774 414.4610 414.9664 0.0764 -1.0000 -1.0000 1733862 1576289833.10 151.5437 59.9979 32.0000 1.9765 1.9785 414.3532 414.8582 0.0765 -1.0000 -1.0000 1733924 1576289833.20 151.5437 59.9979 32.0000 1.9770 1.9790 414.1831 414.6895 0.0767 -1.0000 -1.0000 1734002 1576289833.30 151.5437 59.9979 32.0000 1.9762 1.9782 414.3568 414.8627 0.0766 -1.0000 -1.0000 1734065 1576289833.40 151.5335 59.9979 32.0000 1.9767 1.9787 414.4263 414.9313 0.0764 -1.0000 -1.0000 1734127 1576289833.50 151.5013 59.9979 32.0000 1.9764 1.9784 414.3434 414.8480 0.0764 -1.0000 -1.0000 1734877 1576289833.60 151.5013 59.9979 32.0000 1.9770 1.9790 414.3051 414.8099 0.0764 -1.0000 -1.0000 1734940 1576289833.70 151.5013 59.9979 32.0000 1.9772 1.9792 414.3135 414.8186 0.0765 -1.0000 -1.0000 1735002 1576289833.80 151.5013 59.9979 32.0000 1.9758 1.9778 414.4249 414.9292 0.0763 -1.0000 -1.0000 1735081 1576289833.90 151.5013 59.9979 32.0000 1.9761 1.9780 414.4967 415.0019 0.0765 -1.0000 -1.0000 1735143 1576289834.00 151.5013 59.9979 32.0000 1.9765 1.9785 414.4756 414.9819 0.0766 -1.0000 -1.0000 1735206 1576289834.10 151.5013 59.9979 32.0000 1.9767 1.9786 414.2702 414.7759 0.0766 -1.0000 -1.0000 1735268 1576289834.20 151.5013 59.9979 32.0000 1.9760 1.9780 414.3268 414.8319 0.0765 -1.0000 -1.0000 1735331 1576289834.30 151.5013 59.9979 32.0000 1.9761 1.9781 414.4930 414.9985 0.0765 -1.0000 -1.0000 1735409 1576289834.40 151.5013 59.9979 32.0000 1.9768 1.9788 414.4509 414.9568 0.0766 -1.0000 -1.0000 1735472 1576289834.50 151.5013 59.9979 32.0000 1.9766 1.9786 414.2725 414.7787 0.0766 -1.0000 -1.0000 1735534 1576289834.60 151.5197 59.9979 32.0000 1.9768 1.9788 414.2314 414.7368 0.0765 -1.0000 -1.0000 1735596 1576289834.70 151.5858 59.9979 32.0000 1.9762 1.9782 414.3213 414.8260 0.0764 -1.0000 -1.0000 1735659 1576289834.80 151.5858 59.9979 32.0000 1.9758 1.9777 414.4822 414.9866 0.0764 -1.0000 -1.0000 1735737 1576289834.90 151.5858 59.9979 32.0000 1.9753 1.9773 414.3414 414.8465 0.0765 -1.0000 -1.0000 1735799 1576289835.00 151.5858 59.9979 32.0000 1.9765 1.9785 414.2336 414.7399 0.0767 -1.0000 -1.0000 1735862 1576289835.10 151.5858 59.9979 32.0000 1.9762 1.9782 414.1633 414.6685 0.0766 -1.0000 -1.0000 1736127 1576289835.20 151.4743 59.9968 32.0000 1.9762 1.9782 414.3922 414.8986 0.0766 -1.0000 -1.0000 1736206 1576289835.30 151.4743 59.9968 32.0000 1.9758 1.9778 414.4492 414.9546 0.0765 -1.0000 -1.0000 1736268 1576289835.40 151.4743 59.9968 32.0000 1.9765 1.9785 414.2810 414.7872 0.0767 -1.0000 -1.0000 1736331 1576289835.50 151.4743 59.9968 32.0000 1.9768 1.9788 414.2053 414.7111 0.0765 -1.0000 -1.0000 1736409 1576289835.60 151.4743 59.9968 32.0000 1.9759 1.9779 414.3916 414.8972 0.0766 -1.0000 -1.0000 1736471 1576289835.70 151.4857 59.9968 32.0000 1.9759 1.9779 414.4881 414.9928 0.0764 -1.0000 -1.0000 1736534 1576289835.80 151.4886 59.9968 32.0000 1.9767 1.9786 414.4918 414.9973 0.0765 -1.0000 -1.0000 1736612 1576289835.90 151.4886 59.9968 32.0000 1.9768 1.9788 414.3956 414.9003 0.0764 -1.0000 -1.0000 1736674 1576289836.00 151.4886 59.9968 32.0000 1.9775 1.9795 414.2541 414.7593 0.0764 -1.0000 -1.0000 1736737 1576289836.10 151.4886 59.9968 32.0000 1.9776 1.9795 414.3180 414.8222 0.0763 -1.0000 -1.0000 1736862 1576289836.20 151.4886 59.9968 32.0000 1.9760 1.9780 414.4937 414.9986 0.0764 -1.0000 -1.0000 1736924 1576289836.30 151.5718 59.9968 32.0000 1.9758 1.9778 414.4694 414.9748 0.0765 -1.0000 -1.0000 1737002 1576289836.40 151.5718 59.9968 32.0000 1.9773 1.9793 414.2207 414.7255 0.0764 -1.0000 -1.0000 1737065 1576289836.50 151.5718 59.9968 32.0000 1.9775 1.9795 414.2706 414.7765 0.0767 -1.0000 -1.0000 1737127 1576289836.60 151.5718 59.9968 32.0000 1.9765 1.9785 414.3402 414.8453 0.0765 -1.0000 -1.0000 1737362 1576289836.70 151.5718 59.9968 32.0000 1.9757 1.9776 414.4584 414.9643 0.0766 -1.0000 -1.0000 1737425 1576289836.80 151.5938 59.9968 32.0000 1.9763 1.9783 414.3673 414.8740 0.0767 -1.0000 -1.0000 1737487 1576289836.90 151.5938 59.9968 32.0000 1.9768 1.9788 414.2796 414.7840 0.0765 -1.0000 -1.0000 1737565 1576289837.00 151.5938 59.9968 32.0000 1.9767 1.9786 414.2344 414.7400 0.0765 -1.0000 -1.0000 1737627 1576289837.10 151.5938 59.9968 32.0000 1.9756 1.9776 414.3887 414.8939 0.0765 -1.0000 -1.0000 1737690 1576289837.20 151.5938 59.9968 32.0000 1.9766 1.9786 414.4039 414.9089 0.0765 -1.0000 -1.0000 1737752 1576289837.30 151.5830 59.9968 32.0000 1.9765 1.9785 414.3719 414.8773 0.0764 -1.0000 -1.0000 1737815 1576289837.40 151.5224 59.9968 32.0000 1.9766 1.9786 414.2026 414.7066 0.0763 -1.0000 -1.0000 1737877 1576289837.50 151.5224 59.9968 32.0000 1.9762 1.9782 414.3799 414.8853 0.0766 -1.0000 -1.0000 1737956 1576289837.60 151.5224 59.9968 32.0000 1.9758 1.9777 414.4290 414.9348 0.0765 -1.0000 -1.0000 1738862 1576289837.70 151.5224 59.9968 32.0000 1.9756 1.9776 414.4689 414.9746 0.0765 -1.0000 -1.0000 1738924 1576289837.80 151.5224 59.9968 32.0000 1.9764 1.9784 414.2935 414.7997 0.0766 -1.0000 -1.0000 1739002 1576289837.90 151.5224 59.9968 32.0000 1.9764 1.9784 414.2444 414.7493 0.0764 -1.0000 -1.0000 1739065 1576289838.00 151.5224 59.9968 32.0000 1.9760 1.9780 414.3181 414.8222 0.0763 -1.0000 -1.0000 1739127 1576289838.10 151.5224 59.9968 32.0000 1.9762 1.9782 414.4551 414.9597 0.0764 -1.0000 -1.0000 1739206 1576289838.20 151.5224 59.9968 32.0000 1.9759 1.9779 414.4423 414.9479 0.0766 -1.0000 -1.0000 1739268 1576289838.30 151.5224 59.9968 32.0000 1.9763 1.9783 414.3587 414.8640 0.0765 -1.0000 -1.0000 1739331 1576289838.40 151.4881 59.9968 32.0000 1.9769 1.9789 414.2946 414.7997 0.0765 -1.0000 -1.0000 1739393 1576289838.50 151.4544 59.9968 32.0000 1.9771 1.9791 414.2239 414.7288 0.0765 -1.0000 -1.0000 1739456 1576289838.60 151.4544 59.9968 32.0000 1.9761 1.9781 414.4155 414.9203 0.0764 -1.0000 -1.0000 1739581 1576289838.70 151.4544 59.9968 32.0000 1.9763 1.9783 414.4582 414.9633 0.0765 -1.0000 -1.0000 1739862 1576289838.80 151.4544 59.9968 32.0000 1.9770 1.9790 414.2703 414.7755 0.0765 -1.0000 -1.0000 1739925 1576289838.90 151.4544 59.9968 32.0000 1.9767 1.9787 414.1762 414.6807 0.0764 -1.0000 -1.0000 1740003 1576289839.00 151.5110 59.9968 32.0000 1.9767 1.9786 414.4508 414.9557 0.0765 -1.0000 -1.0000 1740049 1576289839.10 151.5110 59.9968 32.0000 1.9752 1.9772 414.4324 414.9376 0.0764 -1.0000 -1.0000 1740112 1576289839.20 151.5110 59.9968 32.0000 1.9766 1.9786 414.3739 414.8790 0.0765 -1.0000 -1.0000 1740659 1576289839.30 151.5110 59.9968 32.0000 1.9761 1.9781 414.3319 414.8360 0.0764 -1.0000 -1.0000 1740721 1576289839.40 151.5110 59.9968 32.0000 1.9763 1.9783 414.1806 414.6854 0.0765 -1.0000 -1.0000 1740784 1576289839.50 151.5629 59.9968 32.0000 1.9761 1.9781 414.3141 414.8196 0.0765 -1.0000 -1.0000 1740862 1576289839.60 151.5629 59.9968 32.0000 1.9756 1.9776 414.4173 414.9222 0.0764 -1.0000 -1.0000 1740924 1576289839.70 151.5629 59.9968 32.0000 1.9758 1.9777 414.3338 414.8384 0.0764 -1.0000 -1.0000 1740987 1576289839.80 151.5629 59.9968 32.0000 1.9763 1.9783 414.1365 414.6417 0.0766 -1.0000 -1.0000 1741065 1576289839.90 151.5629 59.9968 32.0000 1.9763 1.9783 414.1883 414.6929 0.0764 -1.0000 -1.0000 1741127 1576289840.00 151.5587 59.9968 32.0000 1.9759 1.9779 414.3411 414.8457 0.0764 -1.0000 -1.0000 1741190 1576289840.10 151.4757 59.9975 32.0000 1.9752 1.9772 414.3825 414.8867 0.0763 -1.0000 -1.0000 1741268 1576289840.20 151.4757 59.9975 32.0000 1.9761 1.9780 414.3654 414.8695 0.0763 -1.0000 -1.0000 1741393 1576289840.30 151.4757 59.9975 32.0000 1.9767 1.9787 414.2869 414.7914 0.0764 -1.0000 -1.0000 1741472 1576289840.40 151.4757 59.9975 32.0000 1.9762 1.9782 414.2048 414.7085 0.0763 -1.0000 -1.0000 1741518 1576289840.50 151.4757 59.9975 32.0000 1.9756 1.9775 414.4331 414.9380 0.0763 -1.0000 -1.0000 1741581 1576289840.60 151.4757 59.9975 32.0000 1.9755 1.9775 414.4554 414.9594 0.0764 -1.0000 -1.0000 1741675 1576289840.70 151.4501 59.9975 32.0000 1.9760 1.9780 414.4220 414.9273 0.0765 -1.0000 -1.0000 1741893 1576289840.80 151.4501 59.9975 32.0000 1.9766 1.9785 414.2961 414.7998 0.0763 -1.0000 -1.0000 1741956 1576289840.90 151.4753 59.9975 32.0000 1.9761 1.9781 414.4229 414.9278 0.0765 -1.0000 -1.0000 1742034 1576289841.00 151.4897 59.9975 32.0000 1.9759 1.9778 414.4821 414.9867 0.0763 -1.0000 -1.0000 1742096 1576289841.10 151.4897 59.9975 32.0000 1.9761 1.9781 414.4550 414.9588 0.0763 -1.0000 -1.0000 1742159 1576289841.20 151.4897 59.9975 32.0000 1.9773 1.9793 414.3476 414.8524 0.0765 -1.0000 -1.0000 1742221 1576289841.30 151.4897 59.9975 32.0000 1.9772 1.9792 414.2985 414.8029 0.0763 -1.0000 -1.0000 1742284 1576289841.40 151.4897 59.9975 32.0000 1.9769 1.9789 414.2375 414.7423 0.0765 -1.0000 -1.0000 1742346 1576289841.50 151.4897 59.9975 32.0000 1.9756 1.9776 414.3967 414.9016 0.0764 -1.0000 -1.0000 1742424 1576289841.60 151.4897 59.9975 32.0000 1.9754 1.9774 414.4217 414.9248 0.0761 -1.0000 -1.0000 1742487 1576289841.70 151.4897 59.9975 32.0000 1.9765 1.9784 414.3206 414.8260 0.0765 -1.0000 -1.0000 1742549 1576289841.80 151.4897 59.9975 32.0000 1.9768 1.9788 414.2694 414.7741 0.0764 -1.0000 -1.0000 1743018 1576289841.90 151.5701 59.9975 32.0000 1.9764 1.9784 414.2880 414.7915 0.0762 -1.0000 -1.0000 1743081 1576289842.00 151.5701 59.9975 32.0000 1.9765 1.9785 414.4116 414.9158 0.0763 -1.0000 -1.0000 1743143 1576289842.10 151.5701 59.9975 32.0000 1.9759 1.9779 414.4029 414.9073 0.0764 -1.0000 -1.0000 1743206 1576289842.20 151.5701 59.9975 32.0000 1.9766 1.9785 414.2966 414.8018 0.0765 -1.0000 -1.0000 1743268 1576289842.30 151.5701 59.9975 32.0000 1.9764 1.9784 414.2300 414.7345 0.0764 -1.0000 -1.0000 1743346 1576289842.40 151.5701 59.9975 32.0000 1.9766 1.9786 414.4008 414.9051 0.0763 -1.0000 -1.0000 1743409 1576289842.50 151.5701 59.9975 32.0000 1.9758 1.9778 414.5799 415.0842 0.0763 -1.0000 -1.0000 1743472 1576289842.60 151.5701 59.9975 32.0000 1.9761 1.9781 414.5264 415.0304 0.0763 -1.0000 -1.0000 1743549 1576289842.70 151.5701 59.9975 32.0000 1.9764 1.9784 414.3943 414.8985 0.0764 -1.0000 -1.0000 1743612 1576289842.80 151.4524 59.9975 32.0000 1.9761 1.9781 414.2415 414.7452 0.0763 -1.0000 -1.0000 1743675 1576289842.90 151.4524 59.9975 32.0000 1.9760 1.9780 414.1961 414.7012 0.0764 -1.0000 -1.0000 1743752 1576289843.00 151.4558 59.9975 32.0000 1.9762 1.9781 414.2576 414.7614 0.0763 -1.0000 -1.0000 1743815 1576289843.10 151.4578 59.9975 32.0000 1.9761 1.9780 414.4950 414.9990 0.0763 -1.0000 -1.0000 1743878 1576289843.20 151.4578 59.9975 32.0000 1.9760 1.9780 414.4385 414.9419 0.0762 -1.0000 -1.0000 1743940 1576289843.30 151.4578 59.9975 32.0000 1.9766 1.9786 414.3201 414.8241 0.0764 -1.0000 -1.0000 1744174 1576289843.40 151.4551 59.9975 32.0000 1.9759 1.9778 414.2900 414.7939 0.0763 -1.0000 -1.0000 1744237 1576289843.50 151.4773 59.9975 32.0000 1.9759 1.9779 414.4584 414.9635 0.0764 -1.0000 -1.0000 1744299 1576289843.60 151.4773 59.9975 32.0000 1.9763 1.9783 414.4928 414.9977 0.0765 -1.0000 -1.0000 1744362 1576289843.70 151.4773 59.9975 32.0000 1.9771 1.9791 414.3864 414.8905 0.0763 -1.0000 -1.0000 1744440 1576289843.80 151.4773 59.9975 32.0000 1.9765 1.9785 414.2946 414.7983 0.0763 -1.0000 -1.0000 1744674 1576289843.90 151.4773 59.9975 32.0000 1.9764 1.9784 414.2729 414.7762 0.0761 -1.0000 -1.0000 1744737 1576289844.00 151.4773 59.9975 32.0000 1.9757 1.9777 414.2571 414.7609 0.0763 -1.0000 -1.0000 1744799 1576289844.10 151.4960 59.9975 32.0000 1.9753 1.9772 414.4344 414.9382 0.0762 -1.0000 -1.0000 1744877 1576289844.20 151.5284 59.9975 32.0000 1.9760 1.9779 414.2882 414.7922 0.0764 -1.0000 -1.0000 1744940 1576289844.30 151.5284 59.9975 32.0000 1.9776 1.9795 414.2838 414.7880 0.0763 -1.0000 -1.0000 1745425 1576289844.40 151.5284 59.9975 32.0000 1.9763 1.9783 414.2727 414.7765 0.0763 -1.0000 -1.0000 1745487 1576289844.50 151.5284 59.9975 32.0000 1.9755 1.9775 414.3916 414.8946 0.0761 -1.0000 -1.0000 1745549 1576289844.60 151.5284 59.9975 32.0000 1.9761 1.9781 414.3859 414.8904 0.0764 -1.0000 -1.0000 1745628 1576289844.70 151.5284 59.9975 32.0000 1.9758 1.9777 414.3292 414.8332 0.0763 -1.0000 -1.0000 1745799 1576289844.80 151.5284 59.9975 32.0000 1.9771 1.9791 414.2052 414.7095 0.0764 -1.0000 -1.0000 1745862 1576289844.90 151.5284 59.9975 32.0000 1.9757 1.9777 414.1589 414.6622 0.0763 -1.0000 -1.0000 1745925 1576289845.00 151.5284 59.9975 32.0000 1.9756 1.9776 414.3259 414.8306 0.0763 -1.0000 -1.0000 1745987 1576289845.10 151.5284 59.9975 32.0000 1.9753 1.9772 414.4410 414.9447 0.0763 -1.0000 -1.0000 1746065 1576289845.20 151.5214 59.9976 32.0000 1.9761 1.9781 414.4069 414.9109 0.0763 -1.0000 -1.0000 1746143 1576289845.30 151.5107 59.9976 32.0000 1.9755 1.9775 414.2558 414.7601 0.0764 -1.0000 -1.0000 1746206 1576289845.40 151.5107 59.9976 32.0000 1.9763 1.9783 414.1696 414.6738 0.0764 -1.0000 -1.0000 1746424 1576289845.50 151.5107 59.9976 32.0000 1.9760 1.9780 414.3320 414.8358 0.0763 -1.0000 -1.0000 1746503 1576289845.60 151.5107 59.9976 32.0000 1.9751 1.9771 414.4126 414.9160 0.0762 -1.0000 -1.0000 1746565 1576289845.70 151.5107 59.9976 32.0000 1.9759 1.9778 414.3445 414.8470 0.0761 -1.0000 -1.0000 1746627 1576289845.80 151.4699 59.9976 32.0000 1.9768 1.9788 414.2319 414.7350 0.0762 -1.0000 -1.0000 1746706 1576289845.90 151.4699 59.9976 32.0000 1.9767 1.9787 414.1805 414.6843 0.0763 -1.0000 -1.0000 1746877 1576289846.00 151.4702 59.9976 32.0000 1.9769 1.9788 414.3235 414.8270 0.0762 -1.0000 -1.0000 1746940 1576289846.10 151.4702 59.9976 32.0000 1.9759 1.9778 414.5249 415.0295 0.0764 -1.0000 -1.0000 1747018 1576289846.20 151.4702 59.9976 32.0000 1.9758 1.9777 414.4498 414.9544 0.0764 -1.0000 -1.0000 1747081 1576289846.30 151.5268 59.9976 32.0000 1.9763 1.9782 414.4127 414.9154 0.0762 -1.0000 -1.0000 1747159 1576289846.40 151.5351 59.9976 32.0000 1.9770 1.9790 414.3044 414.8086 0.0763 -1.0000 -1.0000 1747425 1576289846.50 151.5351 59.9976 32.0000 1.9767 1.9787 414.4415 414.9453 0.0763 -1.0000 -1.0000 1747487 1576289846.60 151.5351 59.9976 32.0000 1.9759 1.9779 414.5112 415.0153 0.0763 -1.0000 -1.0000 1747565 1576289846.70 151.5351 59.9976 32.0000 1.9765 1.9785 414.4312 414.9363 0.0764 -1.0000 -1.0000 1747628 1576289846.80 151.5351 59.9976 32.0000 1.9770 1.9790 414.2363 414.7403 0.0763 -1.0000 -1.0000 1747690 1576289846.90 151.5351 59.9976 32.0000 1.9766 1.9786 414.3014 414.8049 0.0762 -1.0000 -1.0000 1748128 1576289847.00 151.5351 59.9976 32.0000 1.9758 1.9777 414.4399 414.9430 0.0762 -1.0000 -1.0000 1748190 1576289847.10 151.5351 59.9976 32.0000 1.9758 1.9777 414.4777 414.9816 0.0763 -1.0000 -1.0000 1748252 1576289847.20 151.5351 59.9976 32.0000 1.9763 1.9783 414.3704 414.8737 0.0762 -1.0000 -1.0000 1748331 1576289847.30 151.5351 59.9976 32.0000 1.9761 1.9781 414.3012 414.8048 0.0762 -1.0000 -1.0000 1748393 1576289847.40 151.5559 59.9976 32.0000 1.9760 1.9780 414.2229 414.7263 0.0762 -1.0000 -1.0000 1748643 1576289847.50 151.5663 59.9976 32.0000 1.9758 1.9778 414.3936 414.8968 0.0762 -1.0000 -1.0000 1748721 1576289847.60 151.5663 59.9976 32.0000 1.9764 1.9784 414.2458 414.7492 0.0762 -1.0000 -1.0000 1748784 1576289847.70 151.5663 59.9976 32.0000 1.9767 1.9787 414.3168 414.8204 0.0763 -1.0000 -1.0000 1748846 1576289847.80 151.5663 59.9976 32.0000 1.9760 1.9780 414.2698 414.7739 0.0763 -1.0000 -1.0000 1748909 1576289847.90 151.5663 59.9976 32.0000 1.9756 1.9776 414.4197 414.9233 0.0763 -1.0000 -1.0000 1749159 1576289848.00 151.5735 59.9976 32.0000 1.9758 1.9778 414.4165 414.9208 0.0763 -1.0000 -1.0000 1749222 1576289848.10 151.5643 59.9976 32.0000 1.9761 1.9780 414.3812 414.8849 0.0763 -1.0000 -1.0000 1749284 1576289848.20 151.5643 59.9976 32.0000 1.9762 1.9782 414.2174 414.7204 0.0762 -1.0000 -1.0000 1749362 1576289848.30 151.5643 59.9976 32.0000 1.9762 1.9782 414.2119 414.7154 0.0763 -1.0000 -1.0000 1749425 1576289848.40 151.5643 59.9976 32.0000 1.9757 1.9777 414.3174 414.8215 0.0763 -1.0000 -1.0000 1749628 1576289848.50 151.4886 59.9976 32.0000 1.9754 1.9774 414.3907 414.8946 0.0763 -1.0000 -1.0000 1749690 1576289848.60 151.4832 59.9976 32.0000 1.9748 1.9768 414.5195 415.0237 0.0763 -1.0000 -1.0000 1749768 1576289848.70 151.4832 59.9976 32.0000 1.9763 1.9782 414.2680 414.7721 0.0763 -1.0000 -1.0000 1749831 1576289848.80 151.4832 59.9976 32.0000 1.9764 1.9784 414.3141 414.8176 0.0763 -1.0000 -1.0000 1749893 1576289848.90 151.4832 59.9976 32.0000 1.9761 1.9781 414.4858 414.9900 0.0763 -1.0000 -1.0000 1749972 1576289849.00 151.4832 59.9976 32.0000 1.9756 1.9776 414.4473 414.9516 0.0764 -1.0000 -1.0000 1750034 1576289849.10 151.5353 59.9976 32.0000 1.9765 1.9785 414.3583 414.8625 0.0763 -1.0000 -1.0000 1750096 1576289849.20 151.5379 59.9976 32.0000 1.9765 1.9785 414.2144 414.7182 0.0762 -1.0000 -1.0000 1750174 1576289849.30 151.5379 59.9976 32.0000 1.9767 1.9787 414.3270 414.8303 0.0762 -1.0000 -1.0000 1750237 1576289849.40 151.5379 59.9976 32.0000 1.9759 1.9779 414.4381 414.9412 0.0762 -1.0000 -1.0000 1750299 1576289849.50 151.5379 59.9976 32.0000 1.9757 1.9777 414.4226 414.9259 0.0762 -1.0000 -1.0000 1750362 1576289849.60 151.5449 59.9977 32.0000 1.9767 1.9787 414.3220 414.8258 0.0763 -1.0000 -1.0000 1750440 1576289849.70 151.5729 59.9981 32.0000 1.9770 1.9790 414.2759 414.7794 0.0762 -1.0000 -1.0000 1750503 1576289849.80 151.5729 59.9981 32.0000 1.9759 1.9779 414.3048 414.8075 0.0762 -1.0000 -1.0000 1750565 1576289849.90 151.5729 59.9981 32.0000 1.9759 1.9779 414.3656 414.8696 0.0762 -1.0000 -1.0000 1750627 1576289850.00 151.5729 59.9981 32.0000 1.9765 1.9785 414.2148 414.7176 0.0762 -1.0000 -1.0000 1750690 1576289850.10 151.5729 59.9981 32.0000 1.9758 1.9777 414.2573 414.7596 0.0761 -1.0000 -1.0000 1750768 1576289850.20 151.4903 59.9981 32.0000 1.9751 1.9770 414.3698 414.8730 0.0763 -1.0000 -1.0000 1750831 1576289850.30 151.4903 59.9981 32.0000 1.9757 1.9776 414.3475 414.8517 0.0763 -1.0000 -1.0000 1750893 1576289850.40 151.4903 59.9981 32.0000 1.9755 1.9775 414.2987 414.8035 0.0764 -1.0000 -1.0000 1750956 1576289850.50 151.4903 59.9981 32.0000 1.9760 1.9779 414.2125 414.7165 0.0763 -1.0000 -1.0000 1751440 1576289850.60 151.4903 59.9981 32.0000 1.9760 1.9780 414.2953 414.7992 0.0763 -1.0000 -1.0000 1751518 1576289850.70 151.4903 59.9981 32.0000 1.9762 1.9782 414.4127 414.9164 0.0762 -1.0000 -1.0000 1751596 1576289850.80 151.4903 59.9981 32.0000 1.9764 1.9784 414.4560 414.9596 0.0762 -1.0000 -1.0000 1751659 1576289850.90 151.4903 59.9981 32.0000 1.9752 1.9772 414.4990 415.0025 0.0762 -1.0000 -1.0000 1751737 1576289851.00 151.4858 59.9981 32.0000 1.9762 1.9782 414.1939 414.6971 0.0762 -1.0000 -1.0000 1751940 1576289851.10 151.4853 59.9981 32.0000 1.9767 1.9786 414.3048 414.8080 0.0762 -1.0000 -1.0000 1752003 1576289851.20 151.4853 59.9981 32.0000 1.9764 1.9784 414.4067 414.9109 0.0763 -1.0000 -1.0000 1752065 1576289851.30 151.4908 59.9981 32.0000 1.9760 1.9779 414.5088 415.0128 0.0763 -1.0000 -1.0000 1752128 1576289851.40 151.4908 59.9981 32.0000 1.9758 1.9778 414.2831 414.7863 0.0761 -1.0000 -1.0000 1752206 1576289851.50 151.4908 59.9981 32.0000 1.9772 1.9792 414.1746 414.6779 0.0763 -1.0000 -1.0000 1752377 1576289851.60 151.4908 59.9981 32.0000 1.9763 1.9783 414.3004 414.8036 0.0762 -1.0000 -1.0000 1752456 1576289851.70 151.4908 59.9981 32.0000 1.9757 1.9777 414.3808 414.8841 0.0762 -1.0000 -1.0000 1752518 1576289851.80 151.4830 59.9981 32.0000 1.9757 1.9776 414.4696 414.9734 0.0763 -1.0000 -1.0000 1752581 1576289851.90 151.5555 59.9981 32.0000 1.9757 1.9776 414.4525 414.9560 0.0762 -1.0000 -1.0000 1752643 1576289852.00 151.5555 59.9981 32.0000 1.9755 1.9775 414.3623 414.8652 0.0761 -1.0000 -1.0000 1753643 1576289852.10 151.5555 59.9981 32.0000 1.9759 1.9779 414.3064 414.8093 0.0762 -1.0000 -1.0000 1753722 1576289852.20 151.5555 59.9981 32.0000 1.9756 1.9776 414.3806 414.8837 0.0761 -1.0000 -1.0000 1753784 1576289852.30 151.5555 59.9981 32.0000 1.9753 1.9773 414.5019 415.0052 0.0762 -1.0000 -1.0000 1753846 1576289852.40 151.5672 59.9981 32.0000 1.9761 1.9781 414.3497 414.8543 0.0764 -1.0000 -1.0000 1753909 1576289852.50 151.5672 59.9981 32.0000 1.9765 1.9784 414.2698 414.7730 0.0762 -1.0000 -1.0000 1753987 1576289852.60 151.5672 59.9981 32.0000 1.9760 1.9780 414.2475 414.7499 0.0761 -1.0000 -1.0000 1754049 1576289852.70 151.5672 59.9981 32.0000 1.9760 1.9780 414.3393 414.8412 0.0761 -1.0000 -1.0000 1754112 1576289852.80 151.5672 59.9981 32.0000 1.9756 1.9776 414.3613 414.8657 0.0764 -1.0000 -1.0000 1754174 1576289852.90 151.5672 59.9981 32.0000 1.9761 1.9781 414.3219 414.8253 0.0761 -1.0000 -1.0000 1754252 1576289853.00 151.5493 59.9981 32.0000 1.9765 1.9784 414.2441 414.7464 0.0761 -1.0000 -1.0000 1754315 1576289853.10 151.5076 59.9981 32.0000 1.9759 1.9779 414.2705 414.7735 0.0763 -1.0000 -1.0000 1754377 1576289853.20 151.5076 59.9981 32.0000 1.9759 1.9779 414.2911 414.7950 0.0762 -1.0000 -1.0000 1754456 1576289853.30 151.5076 59.9981 32.0000 1.9759 1.9778 414.3878 414.8911 0.0762 -1.0000 -1.0000 1754518 1576289853.40 151.5076 59.9981 32.0000 1.9765 1.9785 414.2459 414.7490 0.0762 -1.0000 -1.0000 1754581 1576289853.50 151.5076 59.9981 32.0000 1.9768 1.9788 414.3072 414.8108 0.0762 -1.0000 -1.0000 1754643 1576289853.60 151.6111 59.9981 32.0000 1.9758 1.9778 414.5017 415.0055 0.0763 -1.0000 -1.0000 1754706 1576289853.70 151.6111 59.9981 32.0000 1.9761 1.9780 414.4261 414.9297 0.0762 -1.0000 -1.0000 1754768 1576289853.80 151.6111 59.9981 32.0000 1.9767 1.9786 414.2686 414.7717 0.0762 -1.0000 -1.0000 1754846 1576289853.90 151.6111 59.9981 32.0000 1.9774 1.9794 414.2332 414.7360 0.0761 -1.0000 -1.0000 1754909 1576289854.00 151.6111 59.9981 32.0000 1.9768 1.9788 414.4139 414.9174 0.0762 -1.0000 -1.0000 1754971 1576289854.10 151.6111 59.9981 32.0000 1.9758 1.9778 414.5431 415.0462 0.0762 -1.0000 -1.0000 1755049 1576289854.20 151.6111 59.9981 32.0000 1.9755 1.9775 414.3631 414.8663 0.0762 -1.0000 -1.0000 1755112 1576289854.30 151.6111 59.9981 32.0000 1.9765 1.9785 414.4620 414.9659 0.0762 -1.0000 -1.0000 1755174 1576289854.40 151.6111 59.9981 32.0000 1.9768 1.9787 414.3161 414.8192 0.0762 -1.0000 -1.0000 1755237 1576289854.50 151.6111 59.9981 32.0000 1.9760 1.9779 414.4858 414.9890 0.0762 -1.0000 -1.0000 1755299 1576289854.60 151.6111 59.9981 32.0000 1.9762 1.9782 414.5634 415.0660 0.0761 -1.0000 -1.0000 1756206 1576289854.70 151.6111 59.9981 32.0000 1.9765 1.9784 414.3140 414.8167 0.0761 -1.0000 -1.0000 1756268 1576289854.80 151.5579 59.9979 32.0000 1.9762 1.9781 414.2226 414.7254 0.0762 -1.0000 -1.0000 1756331 1576289854.90 151.5579 59.9979 32.0000 1.9758 1.9778 414.2913 414.7931 0.0760 -1.0000 -1.0000 1756409 1576289855.00 151.5579 59.9979 32.0000 1.9756 1.9775 414.3960 414.8994 0.0762 -1.0000 -1.0000 1756471 1576289855.10 151.5579 59.9979 32.0000 1.9757 1.9777 414.3767 414.8797 0.0762 -1.0000 -1.0000 1756534 1576289855.20 151.5579 59.9979 32.0000 1.9767 1.9787 414.3126 414.8166 0.0763 -1.0000 -1.0000 1756596 1576289855.30 151.5552 59.9979 32.0000 1.9768 1.9787 414.2179 414.7209 0.0762 -1.0000 -1.0000 1756674 1576289855.40 151.5060 59.9979 32.0000 1.9765 1.9785 414.2821 414.7853 0.0762 -1.0000 -1.0000 1756737 1576289855.50 151.5060 59.9979 32.0000 1.9759 1.9779 414.4907 414.9945 0.0763 -1.0000 -1.0000 1756815 1576289855.60 151.5060 59.9979 32.0000 1.9759 1.9779 414.4070 414.9103 0.0762 -1.0000 -1.0000 1756877 1576289855.70 151.5060 59.9979 32.0000 1.9767 1.9787 414.2663 414.7692 0.0762 -1.0000 -1.0000 1756940 1576289855.80 151.5060 59.9979 32.0000 1.9767 1.9787 414.2430 414.7467 0.0762 -1.0000 -1.0000 1757003 1576289855.90 151.5278 59.9979 32.0000 1.9764 1.9784 414.5205 415.0223 0.0760 -1.0000 -1.0000 1757065 1576289856.00 151.5278 59.9979 32.0000 1.9755 1.9775 414.5308 415.0329 0.0760 -1.0000 -1.0000 1757127 1576289856.10 151.5278 59.9979 32.0000 1.9756 1.9776 414.4967 415.0005 0.0762 -1.0000 -1.0000 1757206 1576289856.20 151.5278 59.9979 32.0000 1.9771 1.9790 414.3906 414.8941 0.0762 -1.0000 -1.0000 1757378 1576289856.30 151.5278 59.9979 32.0000 1.9769 1.9789 414.2629 414.7664 0.0762 -1.0000 -1.0000 1757456 1576289856.40 151.5278 59.9979 32.0000 1.9766 1.9786 414.2589 414.7615 0.0761 -1.0000 -1.0000 1757518 1576289856.50 151.5278 59.9979 32.0000 1.9758 1.9778 414.4205 414.9235 0.0761 -1.0000 -1.0000 1757581 1576289856.60 151.5278 59.9979 32.0000 1.9753 1.9773 414.3541 414.8567 0.0761 -1.0000 -1.0000 1757643 1576289856.70 151.5278 59.9979 32.0000 1.9773 1.9792 414.2484 414.7511 0.0761 -1.0000 -1.0000 1757878 1576289856.80 151.5278 59.9979 32.0000 1.9765 1.9785 414.3361 414.8386 0.0761 -1.0000 -1.0000 1757940 1576289856.90 151.5278 59.9979 32.0000 1.9759 1.9779 414.3839 414.8872 0.0762 -1.0000 -1.0000 1758018 1576289857.00 151.5430 59.9979 32.0000 1.9761 1.9781 414.4814 414.9849 0.0762 -1.0000 -1.0000 1758065 1576289857.10 151.5430 59.9979 32.0000 1.9761 1.9780 414.3927 414.8963 0.0762 -1.0000 -1.0000 1758128 1576289857.20 151.5430 59.9979 32.0000 1.9761 1.9781 414.2218 414.7244 0.0761 -1.0000 -1.0000 1758206 1576289857.30 151.5430 59.9979 32.0000 1.9761 1.9781 414.2864 414.7896 0.0762 -1.0000 -1.0000 1758268 1576289857.40 151.5430 59.9979 32.0000 1.9759 1.9778 414.4261 414.9283 0.0761 -1.0000 -1.0000 1758331 1576289857.50 151.5430 59.9979 32.0000 1.9754 1.9774 414.5717 415.0752 0.0762 -1.0000 -1.0000 1758409 1576289857.60 151.5267 59.9979 32.0000 1.9759 1.9779 414.5737 415.0763 0.0761 -1.0000 -1.0000 1758471 1576289857.70 151.5267 59.9979 32.0000 1.9763 1.9782 414.3400 414.8429 0.0761 -1.0000 -1.0000 1758643 1576289857.80 151.5267 59.9979 32.0000 1.9759 1.9778 414.2295 414.7328 0.0763 -1.0000 -1.0000 1758721 1576289857.90 151.5267 59.9979 32.0000 1.9758 1.9778 414.2857 414.7878 0.0761 -1.0000 -1.0000 1758784 1576289858.00 151.5267 59.9979 32.0000 1.9755 1.9774 414.3884 414.8918 0.0762 -1.0000 -1.0000 1758846 1576289858.10 151.5267 59.9979 32.0000 1.9763 1.9783 414.3784 414.8807 0.0760 -1.0000 -1.0000 1758924 1576289858.20 151.4411 59.9979 32.0000 1.9769 1.9788 414.2014 414.7041 0.0761 -1.0000 -1.0000 1759174 1576289858.30 151.4411 59.9979 32.0000 1.9762 1.9782 414.2137 414.7163 0.0761 -1.0000 -1.0000 1759252 1576289858.40 151.4411 59.9979 32.0000 1.9763 1.9782 414.3168 414.8195 0.0761 -1.0000 -1.0000 1759315 1576289858.50 151.4411 59.9979 32.0000 1.9757 1.9777 414.5506 415.0541 0.0762 -1.0000 -1.0000 1759378 1576289858.60 151.4411 59.9979 32.0000 1.9759 1.9779 414.4432 414.9465 0.0762 -1.0000 -1.0000 1759440 1576289858.70 151.4470 59.9979 32.0000 1.9765 1.9784 414.3944 414.8966 0.0760 -1.0000 -1.0000 1759893 1576289858.80 151.4751 59.9979 32.0000 1.9759 1.9778 414.3087 414.8114 0.0761 -1.0000 -1.0000 1759956 1576289858.90 151.4751 59.9979 32.0000 1.9765 1.9784 414.4185 414.9212 0.0760 -1.0000 -1.0000 1800034 1576289859.00 151.4751 59.9979 32.0000 1.9753 1.9773 414.4938 414.9955 0.0760 -1.0000 -1.0000 1800096 1576289859.10 151.4751 59.9979 32.0000 1.9756 1.9776 414.4441 414.9473 0.0761 -1.0000 -1.0000 1800159 1576289859.20 151.4751 59.9979 32.0000 1.9773 1.9792 414.3084 414.8109 0.0761 -1.0000 -1.0000 1800237 1576289859.30 151.4728 59.9979 32.0000 1.9774 1.9794 414.2221 414.7254 0.0762 -1.0000 -1.0000 1800377 1576289859.40 151.4728 59.9979 32.0000 1.9768 1.9788 414.2438 414.7458 0.0760 -1.0000 -1.0000 1800440 1576289859.50 151.4728 59.9979 32.0000 1.9758 1.9778 414.3652 414.8670 0.0761 -1.0000 -1.0000 1800518 1576289859.60 151.4728 59.9979 32.0000 1.9765 1.9785 414.3928 414.8954 0.0761 -1.0000 -1.0000 1800581 1576289859.70 151.4728 59.9979 32.0000 1.9766 1.9786 414.3449 414.8483 0.0762 -1.0000 -1.0000 1800643 1576289859.80 151.4910 59.9977 32.0000 1.9768 1.9788 414.2249 414.7279 0.0762 -1.0000 -1.0000 1800721 1576289859.90 151.5128 59.9975 32.0000 1.9769 1.9789 414.2435 414.7458 0.0761 -1.0000 -1.0000 1800784 1576289860.00 151.5128 59.9975 32.0000 1.9761 1.9781 414.5024 415.0051 0.0761 -1.0000 -1.0000 1800846 1576289860.10 151.5128 59.9975 32.0000 1.9756 1.9775 414.4158 414.9187 0.0761 -1.0000 -1.0000 1800909 1576289860.20 151.5128 59.9975 32.0000 1.9763 1.9783 414.2869 414.7896 0.0761 -1.0000 -1.0000 1800987 1576289860.30 151.5128 59.9975 32.0000 1.9764 1.9783 414.2185 414.7219 0.0762 -1.0000 -1.0000 1801174 1576289860.40 151.5128 59.9975 32.0000 1.9757 1.9776 414.5063 415.0093 0.0761 -1.0000 -1.0000 1801237 1576289860.50 151.4794 59.9975 32.0000 1.9758 1.9778 414.5332 415.0363 0.0762 -1.0000 -1.0000 1801299 1576289860.60 151.4794 59.9975 32.0000 1.9757 1.9777 414.2587 414.7611 0.0761 -1.0000 -1.0000 1801362 1576289860.70 151.4794 59.9975 32.0000 1.9768 1.9788 414.1323 414.6351 0.0761 -1.0000 -1.0000 1801424 1576289860.80 151.4794 59.9975 32.0000 1.9761 1.9781 414.2732 414.7755 0.0761 -1.0000 -1.0000 1801659 1576289860.90 151.4794 59.9975 32.0000 1.9760 1.9780 414.3789 414.8809 0.0760 -1.0000 -1.0000 1801721 1576289861.00 151.4831 59.9975 32.0000 1.9764 1.9783 414.5362 415.0383 0.0760 -1.0000 -1.0000 1801784 1576289861.10 151.4831 59.9975 32.0000 1.9761 1.9781 414.3512 414.8533 0.0761 -1.0000 -1.0000 1801846 1576289861.20 151.4831 59.9975 32.0000 1.9761 1.9781 414.3349 414.8373 0.0761 -1.0000 -1.0000 1801924 1576289861.30 151.4831 59.9975 32.0000 1.9755 1.9774 414.3553 414.8572 0.0760 -1.0000 -1.0000 1801987 1576289861.40 151.4831 59.9975 32.0000 1.9762 1.9781 414.4365 414.9387 0.0759 -1.0000 -1.0000 1802159 1576289861.50 151.4831 59.9975 32.0000 1.9754 1.9773 414.4935 414.9958 0.0760 -1.0000 -1.0000 1802237 1576289861.60 151.4393 59.9975 32.0000 1.9766 1.9786 414.4018 414.9046 0.0762 -1.0000 -1.0000 1802299 1576289861.70 151.4393 59.9975 32.0000 1.9764 1.9783 414.2519 414.7540 0.0760 -1.0000 -1.0000 1802377 1576289861.80 151.4393 59.9975 32.0000 1.9766 1.9785 414.2038 414.7060 0.0760 -1.0000 -1.0000 1802518 1576289861.90 151.4393 59.9975 32.0000 1.9759 1.9778 414.4234 414.9248 0.0759 -1.0000 -1.0000 1802706 1576289862.00 151.4393 59.9975 32.0000 1.9754 1.9773 414.5140 415.0169 0.0761 -1.0000 -1.0000 1802768 1576289862.10 151.5497 59.9975 32.0000 1.9764 1.9784 414.5424 415.0447 0.0761 -1.0000 -1.0000 1802831 1576289862.20 151.5497 59.9975 32.0000 1.9761 1.9780 414.3825 414.8856 0.0761 -1.0000 -1.0000 1802893 1576289862.30 151.5497 59.9975 32.0000 1.9754 1.9773 414.4162 414.9186 0.0760 -1.0000 -1.0000 1802971 1576289862.40 151.5497 59.9975 32.0000 1.9752 1.9772 414.4282 414.9313 0.0762 -1.0000 -1.0000 1803393 1576289862.50 151.5497 59.9975 32.0000 1.9757 1.9777 414.4862 414.9891 0.0761 -1.0000 -1.0000 1803456 1576289862.60 151.5498 59.9975 32.0000 1.9771 1.9790 414.2839 414.7866 0.0761 -1.0000 -1.0000 1803534 1576289862.70 151.5499 59.9975 32.0000 1.9768 1.9788 414.2794 414.7831 0.0763 -1.0000 -1.0000 1803596 1576289862.80 151.5499 59.9975 32.0000 1.9759 1.9779 414.4076 414.9103 0.0761 -1.0000 -1.0000 1803659 1576289862.90 151.5499 59.9975 32.0000 1.9756 1.9776 414.4797 414.9824 0.0761 -1.0000 -1.0000 1803940 1576289863.00 151.5499 59.9975 32.0000 1.9762 1.9782 414.3998 414.9017 0.0760 -1.0000 -1.0000 1804002 1576289863.10 151.5499 59.9975 32.0000 1.9762 1.9782 414.2665 414.7694 0.0762 -1.0000 -1.0000 1804065 1576289863.20 151.4983 59.9975 32.0000 1.9764 1.9784 414.2218 414.7242 0.0760 -1.0000 -1.0000 1804143 1576289863.30 151.4983 59.9975 32.0000 1.9755 1.9775 414.3238 414.8260 0.0761 -1.0000 -1.0000 1804206 1576289863.40 151.4983 59.9975 32.0000 1.9758 1.9778 414.4108 414.9146 0.0762 -1.0000 -1.0000 1804440 1576289863.50 151.4983 59.9975 32.0000 1.9759 1.9779 414.3725 414.8753 0.0761 -1.0000 -1.0000 1804503 1576289863.60 151.4983 59.9975 32.0000 1.9762 1.9782 414.2425 414.7444 0.0760 -1.0000 -1.0000 1804565 1576289863.70 151.4582 59.9975 32.0000 1.9757 1.9777 414.2332 414.7358 0.0761 -1.0000 -1.0000 1804643 1576289863.80 151.4500 59.9975 32.0000 1.9761 1.9781 414.3839 414.8865 0.0761 -1.0000 -1.0000 1804706 1576289863.90 151.4500 59.9975 32.0000 1.9761 1.9781 414.4397 414.9431 0.0762 -1.0000 -1.0000 1804893 1576289864.00 151.4500 59.9975 32.0000 1.9765 1.9785 414.4029 414.9055 0.0760 -1.0000 -1.0000 1804956 1576289864.10 151.4500 59.9975 32.0000 1.9768 1.9788 414.2730 414.7745 0.0760 -1.0000 -1.0000 1805018 1576289864.20 151.4513 59.9975 32.0000 1.9762 1.9782 414.2885 414.7908 0.0761 -1.0000 -1.0000 1805081 1576289864.30 151.4596 59.9975 32.0000 1.9755 1.9774 414.3951 414.8977 0.0761 -1.0000 -1.0000 1805159 1576289864.40 151.4596 59.9975 32.0000 1.9756 1.9776 414.4703 414.9731 0.0761 -1.0000 -1.0000 1805393 1576289864.50 151.4596 59.9975 32.0000 1.9761 1.9781 414.2188 414.7212 0.0761 -1.0000 -1.0000 1805456 1576289864.60 151.4596 59.9975 32.0000 1.9764 1.9783 414.2311 414.7333 0.0761 -1.0000 -1.0000 1805518 1576289864.70 151.4596 59.9975 32.0000 1.9755 1.9774 414.4255 414.9278 0.0760 -1.0000 -1.0000 1805581 1576289864.80 151.4734 59.9975 32.0000 1.9760 1.9780 414.4065 414.9089 0.0761 -1.0000 -1.0000 1805643 1576289864.90 151.5175 59.9975 32.0000 1.9763 1.9782 414.2342 414.7367 0.0761 -1.0000 -1.0000 1805722 1576289865.00 151.5175 59.9975 32.0000 1.9760 1.9780 414.2080 414.7104 0.0760 -1.0000 -1.0000 1805893 1576289865.10 151.5175 59.9975 32.0000 1.9752 1.9772 414.2903 414.7930 0.0761 -1.0000 -1.0000 1805956 1576289865.20 151.5175 59.9975 32.0000 1.9749 1.9768 414.4693 414.9722 0.0761 -1.0000 -1.0000 1806034 1576289865.30 151.5175 59.9975 32.0000 1.9755 1.9775 414.3172 414.8199 0.0761 -1.0000 -1.0000 1806096 1576289865.40 151.4933 59.9975 32.0000 1.9763 1.9783 414.2571 414.7609 0.0764 -1.0000 -1.0000 1806159 1576289865.50 151.4933 59.9975 32.0000 1.9764 1.9784 414.2092 414.7119 0.0762 -1.0000 -1.0000 1806909 1576289865.60 151.4933 59.9975 32.0000 1.9759 1.9779 414.2120 414.7151 0.0762 -1.0000 -1.0000 1806971 1576289865.70 151.4933 59.9975 32.0000 1.9755 1.9774 414.3374 414.8403 0.0761 -1.0000 -1.0000 1807034 1576289865.80 151.4933 59.9975 32.0000 1.9765 1.9785 414.2887 414.7922 0.0762 -1.0000 -1.0000 1807112 1576289865.90 151.4111 59.9975 32.0000 1.9766 1.9785 414.1753 414.6783 0.0761 -1.0000 -1.0000 1807174 1576289866.00 151.3986 59.9975 32.0000 1.9756 1.9776 414.2710 414.7732 0.0760 -1.0000 -1.0000 1807237 1576289866.10 151.3986 59.9975 32.0000 1.9751 1.9771 414.4880 414.9915 0.0762 -1.0000 -1.0000 1807315 1576289866.20 151.3986 59.9975 32.0000 1.9750 1.9770 414.3639 414.8667 0.0761 -1.0000 -1.0000 1807378 1576289866.30 151.3986 59.9975 32.0000 1.9759 1.9778 414.1905 414.6925 0.0760 -1.0000 -1.0000 1807456 1576289866.40 151.4029 59.9975 32.0000 1.9758 1.9778 414.2360 414.7377 0.0760 -1.0000 -1.0000 1807518 1576289866.50 151.4783 59.9975 32.0000 1.9753 1.9773 414.3667 414.8686 0.0760 -1.0000 -1.0000 1807627 1576289866.60 151.4783 59.9975 32.0000 1.9752 1.9772 414.4297 414.9328 0.0762 -1.0000 -1.0000 1807706 1576289866.70 151.4783 59.9975 32.0000 1.9762 1.9781 414.4678 414.9718 0.0763 -1.0000 -1.0000 1807768 1576289866.80 151.4783 59.9975 32.0000 1.9772 1.9791 414.2772 414.7801 0.0761 -1.0000 -1.0000 1807831 1576289866.90 151.4783 59.9975 32.0000 1.9760 1.9780 414.3622 414.8650 0.0762 -1.0000 -1.0000 1807909 1576289867.00 151.4680 59.9975 32.0000 1.9759 1.9778 414.4718 414.9751 0.0762 -1.0000 -1.0000 1808143 1576289867.10 151.4680 59.9975 32.0000 1.9763 1.9783 414.4802 414.9833 0.0761 -1.0000 -1.0000 1808206 1576289867.20 151.4680 59.9975 32.0000 1.9769 1.9789 414.3146 414.8171 0.0762 -1.0000 -1.0000 1808268 1576289867.30 151.4680 59.9975 32.0000 1.9767 1.9787 414.1543 414.6566 0.0761 -1.0000 -1.0000 1808331 1576289867.40 151.4680 59.9975 32.0000 1.9760 1.9780 414.2771 414.7794 0.0761 -1.0000 -1.0000 1808393 1576289867.50 151.5032 59.9975 32.0000 1.9754 1.9773 414.4031 414.9064 0.0762 -1.0000 -1.0000 1808674 1576289867.60 151.5503 59.9975 32.0000 1.9758 1.9777 414.5340 415.0383 0.0763 -1.0000 -1.0000 1808737 1576289867.70 151.5503 59.9975 32.0000 1.9759 1.9778 414.4040 414.9060 0.0760 -1.0000 -1.0000 1808799 1576289867.80 151.5503 59.9975 32.0000 1.9767 1.9787 414.2863 414.7879 0.0759 -1.0000 -1.0000 1808862 1576289867.90 151.5503 59.9975 32.0000 1.9761 1.9781 414.3778 414.8807 0.0763 -1.0000 -1.0000 1808940 1576289868.00 151.5503 59.9975 32.0000 1.9762 1.9781 414.3880 414.8904 0.0761 -1.0000 -1.0000 1809003 1576289868.10 151.4520 59.9975 32.0000 1.9756 1.9776 414.2467 414.7492 0.0761 -1.0000 -1.0000 1809065 1576289868.20 151.4520 59.9975 32.0000 1.9759 1.9778 414.2768 414.7799 0.0763 -1.0000 -1.0000 1809127 1576289868.30 151.4520 59.9975 32.0000 1.9758 1.9778 414.3372 414.8390 0.0760 -1.0000 -1.0000 1809206 1576289868.40 151.4520 59.9975 32.0000 1.9752 1.9772 414.4806 414.9834 0.0761 -1.0000 -1.0000 1809268 1576289868.50 151.4520 59.9975 32.0000 1.9755 1.9775 414.4389 414.9416 0.0761 -1.0000 -1.0000 1809675 1576289868.60 151.4432 59.9975 32.0000 1.9752 1.9772 414.2836 414.7859 0.0761 -1.0000 -1.0000 1809831 1576289868.70 151.4009 59.9975 32.0000 1.9762 1.9782 414.2395 414.7428 0.0763 -1.0000 -1.0000 1809893 1576289868.80 151.4009 59.9975 32.0000 1.9759 1.9779 414.2819 414.7844 0.0760 -1.0000 -1.0000 1809956 1576289868.90 151.4009 59.9975 32.0000 1.9755 1.9774 414.4331 414.9359 0.0761 -1.0000 -1.0000 1810034 1576289869.00 151.4009 59.9975 32.0000 1.9759 1.9779 414.4138 414.9165 0.0760 -1.0000 -1.0000 1810096 1576289869.10 151.4009 59.9975 32.0000 1.9762 1.9782 414.2388 414.7416 0.0763 -1.0000 -1.0000 1810159 1576289869.20 151.4702 59.9975 32.0000 1.9765 1.9785 414.3202 414.8219 0.0759 -1.0000 -1.0000 1810237 1576289869.30 151.4702 59.9975 32.0000 1.9759 1.9779 414.4772 414.9800 0.0761 -1.0000 -1.0000 1810299 1576289869.40 151.4702 59.9975 32.0000 1.9767 1.9787 414.4456 414.9480 0.0761 -1.0000 -1.0000 1810362 1576289869.50 151.4702 59.9975 32.0000 1.9767 1.9787 414.2655 414.7672 0.0760 -1.0000 -1.0000 1810440 1576289869.60 151.4702 59.9975 32.0000 1.9763 1.9782 414.3026 414.8047 0.0761 -1.0000 -1.0000 1810503 1576289869.70 151.5334 59.9973 32.0000 1.9768 1.9788 414.3721 414.8749 0.0761 -1.0000 -1.0000 1810565 1576289869.80 151.5587 59.9972 32.0000 1.9760 1.9779 414.5100 415.0121 0.0760 -1.0000 -1.0000 1810627 1576289869.90 151.5587 59.9972 32.0000 1.9764 1.9784 414.3952 414.8974 0.0760 -1.0000 -1.0000 1810706 1576289870.00 151.5587 59.9972 32.0000 1.9767 1.9787 414.2295 414.7318 0.0761 -1.0000 -1.0000 1810768 1576289870.10 151.5587 59.9972 32.0000 1.9763 1.9783 414.1869 414.6894 0.0761 -1.0000 -1.0000 1810956 1576289870.20 151.5587 59.9972 32.0000 1.9758 1.9778 414.5286 415.0308 0.0760 -1.0000 -1.0000 1811018 1576289870.30 151.5587 59.9972 32.0000 1.9756 1.9776 414.4720 414.9748 0.0761 -1.0000 -1.0000 1811081 1576289870.40 151.5542 59.9972 32.0000 1.9764 1.9784 414.2986 414.8009 0.0760 -1.0000 -1.0000 1811143 1576289870.50 151.5542 59.9972 32.0000 1.9769 1.9789 414.1683 414.6706 0.0760 -1.0000 -1.0000 1811206 1576289870.60 151.5542 59.9972 32.0000 1.9756 1.9776 414.2982 414.8002 0.0760 -1.0000 -1.0000 1811456 1576289870.70 151.5542 59.9972 32.0000 1.9762 1.9781 414.3901 414.8922 0.0760 -1.0000 -1.0000 1811518 1576289870.80 151.5542 59.9972 32.0000 1.9764 1.9784 414.1946 414.6965 0.0761 -1.0000 -1.0000 1811581 1576289870.90 151.4594 59.9972 32.0000 1.9764 1.9784 414.2521 414.7566 0.0764 -1.0000 -1.0000 1811643 1576289871.00 151.4375 59.9972 32.0000 1.9754 1.9774 414.4832 414.9872 0.0763 -1.0000 -1.0000 1811706 1576289871.10 151.4375 59.9972 32.0000 1.9751 1.9771 414.4679 414.9711 0.0761 -1.0000 -1.0000 1812190 1576289871.20 151.4375 59.9972 32.0000 1.9763 1.9783 414.2546 414.7578 0.0762 -1.0000 -1.0000 1812268 1576289871.30 151.4375 59.9972 32.0000 1.9763 1.9782 414.2587 414.7619 0.0762 -1.0000 -1.0000 1812331 1576289871.40 151.4375 59.9972 32.0000 1.9752 1.9771 414.3995 414.9026 0.0761 -1.0000 -1.0000 1812393 1576289871.50 151.4897 59.9972 32.0000 1.9758 1.9778 414.4465 414.9497 0.0762 -1.0000 -1.0000 1812456 1576289871.60 151.4897 59.9972 32.0000 1.9760 1.9780 414.5058 415.0088 0.0761 -1.0000 -1.0000 1812643 1576289871.70 151.4897 59.9972 32.0000 1.9770 1.9790 414.2854 414.7878 0.0761 -1.0000 -1.0000 1812706 1576289871.80 151.4897 59.9972 32.0000 1.9767 1.9787 414.2855 414.7896 0.0762 -1.0000 -1.0000 1812784 1576289871.90 151.4897 59.9972 32.0000 1.9763 1.9782 414.3456 414.8483 0.0762 -1.0000 -1.0000 1812846 1576289872.00 151.5501 59.9972 32.0000 1.9759 1.9779 414.4692 414.9718 0.0760 -1.0000 -1.0000 1812909 1576289872.10 151.5501 59.9972 32.0000 1.9762 1.9782 414.4703 414.9728 0.0761 -1.0000 -1.0000 1813174 1576289872.20 151.5501 59.9972 32.0000 1.9759 1.9779 414.3529 414.8561 0.0761 -1.0000 -1.0000 1813237 1576289872.30 151.5501 59.9972 32.0000 1.9764 1.9784 414.2735 414.7758 0.0761 -1.0000 -1.0000 1813346 1576289872.40 151.5501 59.9972 32.0000 1.9758 1.9778 414.2445 414.7474 0.0761 -1.0000 -1.0000 1813424 1576289872.50 151.5467 59.9972 32.0000 1.9757 1.9776 414.4435 414.9463 0.0761 -1.0000 -1.0000 1813472 1576289872.60 151.5382 59.9972 32.0000 1.9762 1.9782 414.3333 414.8354 0.0760 -1.0000 -1.0000 1813549 1576289872.70 151.5382 59.9972 32.0000 1.9768 1.9788 414.2283 414.7301 0.0760 -1.0000 -1.0000 1813909 1576289872.80 151.5382 59.9972 32.0000 1.9762 1.9781 414.3710 414.8734 0.0760 -1.0000 -1.0000 1813972 1576289872.90 151.5382 59.9972 32.0000 1.9759 1.9779 414.4910 414.9931 0.0760 -1.0000 -1.0000 1814049 1576289873.00 151.5382 59.9972 32.0000 1.9756 1.9775 414.4495 414.9513 0.0760 -1.0000 -1.0000 1814112 1576289873.10 151.5407 59.9972 32.0000 1.9757 1.9777 414.4135 414.9160 0.0761 -1.0000 -1.0000 1814174 1576289873.20 151.5407 59.9972 32.0000 1.9765 1.9785 414.2794 414.7819 0.0761 -1.0000 -1.0000 1814393 1576289873.30 151.5407 59.9972 32.0000 1.9758 1.9778 414.2318 414.7343 0.0761 -1.0000 -1.0000 1814456 1576289873.40 151.5407 59.9972 32.0000 1.9758 1.9778 414.4103 414.9132 0.0762 -1.0000 -1.0000 1814518 1576289873.50 151.5407 59.9972 32.0000 1.9758 1.9777 414.4335 414.9354 0.0760 -1.0000 -1.0000 1814596 1576289873.60 151.5407 59.9972 32.0000 1.9765 1.9784 414.3806 414.8832 0.0761 -1.0000 -1.0000 1814659 1576289873.70 151.4850 59.9972 32.0000 1.9767 1.9787 414.3077 414.8103 0.0761 -1.0000 -1.0000 1814721 1576289873.80 151.4850 59.9972 32.0000 1.9767 1.9787 414.2438 414.7468 0.0762 -1.0000 -1.0000 1814784 1576289873.90 151.4850 59.9972 32.0000 1.9761 1.9780 414.4493 414.9524 0.0761 -1.0000 -1.0000 1814846 1576289874.00 151.4850 59.9972 32.0000 1.9757 1.9777 414.5129 415.0152 0.0761 -1.0000 -1.0000 1814909 1576289874.10 151.4850 59.9972 32.0000 1.9761 1.9781 414.4152 414.9193 0.0763 -1.0000 -1.0000 1814987 1576289874.20 151.4850 59.9972 32.0000 1.9766 1.9786 414.1966 414.6999 0.0762 -1.0000 -1.0000 1815159 1576289874.30 151.4867 59.9972 32.0000 1.9760 1.9780 414.3344 414.8376 0.0762 -1.0000 -1.0000 1815237 1576289874.40 151.4903 59.9972 32.0000 1.9757 1.9776 414.4445 414.9487 0.0763 -1.0000 -1.0000 1815299 1576289874.50 151.4903 59.9972 32.0000 1.9759 1.9779 414.5324 415.0353 0.0761 -1.0000 -1.0000 1815362 1576289874.60 151.4903 59.9972 32.0000 1.9767 1.9787 414.4943 414.9974 0.0762 -1.0000 -1.0000 1815425 1576289874.70 151.4903 59.9972 32.0000 1.9764 1.9784 414.3949 414.8976 0.0760 -1.0000 -1.0000 1816159 1576289874.80 151.4903 59.9972 32.0000 1.9758 1.9778 414.4366 414.9398 0.0761 -1.0000 -1.0000 1816221 1576289874.90 151.5209 59.9973 32.0000 1.9759 1.9778 414.5573 415.0605 0.0763 -1.0000 -1.0000 1816299 1576289875.00 151.5209 59.9973 32.0000 1.9763 1.9783 414.4961 415.0002 0.0762 -1.0000 -1.0000 1816362 1576289875.10 151.5209 59.9973 32.0000 1.9766 1.9785 414.3076 414.8092 0.0760 -1.0000 -1.0000 1816424 1576289875.20 151.5209 59.9973 32.0000 1.9768 1.9788 414.3070 414.8094 0.0761 -1.0000 -1.0000 1816503 1576289875.30 151.5209 59.9973 32.0000 1.9760 1.9780 414.3620 414.8649 0.0761 -1.0000 -1.0000 1816784 1576289875.40 151.5372 59.9973 32.0000 1.9759 1.9779 414.6145 415.1174 0.0761 -1.0000 -1.0000 1816846 1576289875.50 151.5603 59.9973 32.0000 1.9761 1.9780 414.4958 414.9984 0.0760 -1.0000 -1.0000 1816924 1576289875.60 151.5603 59.9973 32.0000 1.9770 1.9790 414.3809 414.8839 0.0762 -1.0000 -1.0000 1816987 1576289875.70 151.5603 59.9973 32.0000 1.9768 1.9787 414.2907 414.7943 0.0762 -1.0000 -1.0000 1817049 1576289875.80 151.5603 59.9973 32.0000 1.9762 1.9782 414.4036 414.9068 0.0761 -1.0000 -1.0000 1817127 1576289875.90 151.5603 59.9973 32.0000 1.9752 1.9772 414.5730 415.0759 0.0761 -1.0000 -1.0000 1817190 1576289876.00 151.5603 59.9973 32.0000 1.9756 1.9775 414.5533 415.0561 0.0761 -1.0000 -1.0000 1817252 1576289876.10 151.4820 59.9973 32.0000 1.9761 1.9781 414.3077 414.8106 0.0762 -1.0000 -1.0000 1817315 1576289876.20 151.4820 59.9973 32.0000 1.9759 1.9779 414.2528 414.7560 0.0762 -1.0000 -1.0000 1817409 1576289876.30 151.4820 59.9973 32.0000 1.9758 1.9777 414.2583 414.7614 0.0761 -1.0000 -1.0000 1817487 1576289876.40 151.4820 59.9973 32.0000 1.9758 1.9778 414.4352 414.9387 0.0763 -1.0000 -1.0000 1817549 1576289876.50 151.4820 59.9973 32.0000 1.9756 1.9776 414.5098 415.0130 0.0761 -1.0000 -1.0000 1817612 1576289876.60 151.4820 59.9973 32.0000 1.9765 1.9784 414.3314 414.8343 0.0761 -1.0000 -1.0000 1817675 1576289876.70 151.4820 59.9973 32.0000 1.9769 1.9788 414.2968 414.7998 0.0762 -1.0000 -1.0000 1817737 1576289876.80 151.4820 59.9973 32.0000 1.9763 1.9783 414.2984 414.8009 0.0761 -1.0000 -1.0000 1817893 1576289876.90 151.4820 59.9973 32.0000 1.9763 1.9783 414.3918 414.8939 0.0760 -1.0000 -1.0000 1817956 1576289877.00 151.4820 59.9973 32.0000 1.9769 1.9789 414.3955 414.8984 0.0762 -1.0000 -1.0000 1818018 1576289877.10 151.4820 59.9973 32.0000 1.9767 1.9787 414.3088 414.8119 0.0761 -1.0000 -1.0000 1818081 1576289877.20 151.5414 59.9973 32.0000 1.9765 1.9784 414.3266 414.8294 0.0761 -1.0000 -1.0000 1818159 1576289877.30 151.5414 59.9973 32.0000 1.9757 1.9777 414.4510 414.9539 0.0762 -1.0000 -1.0000 1818377 1576289877.40 151.5414 59.9973 32.0000 1.9760 1.9780 414.3910 414.8949 0.0763 -1.0000 -1.0000 1818440 1576289877.50 151.5414 59.9973 32.0000 1.9771 1.9790 414.3468 414.8499 0.0762 -1.0000 -1.0000 1818518 1576289877.60 151.5414 59.9973 32.0000 1.9766 1.9785 414.2820 414.7851 0.0761 -1.0000 -1.0000 1818581 1576289877.70 151.5414 59.9973 32.0000 1.9758 1.9778 414.4168 414.9186 0.0759 -1.0000 -1.0000 1818643 1576289877.80 151.5535 59.9973 32.0000 1.9755 1.9775 414.3958 414.8980 0.0760 -1.0000 -1.0000 1818721 1576289877.90 151.5535 59.9973 32.0000 1.9757 1.9777 414.4735 414.9765 0.0762 -1.0000 -1.0000 1818784 1576289878.00 151.5535 59.9973 32.0000 1.9761 1.9781 414.3377 414.8403 0.0761 -1.0000 -1.0000 1818846 1576289878.10 151.5535 59.9973 32.0000 1.9759 1.9779 414.4302 414.9329 0.0761 -1.0000 -1.0000 1818940 1576289878.20 151.5535 59.9973 32.0000 1.9760 1.9780 414.5106 415.0137 0.0761 -1.0000 -1.0000 1819003 1576289878.30 151.5535 59.9973 32.0000 1.9754 1.9774 414.4716 414.9743 0.0761 -1.0000 -1.0000 1819190 1576289878.40 151.4963 59.9973 32.0000 1.9773 1.9793 414.3413 414.8449 0.0762 -1.0000 -1.0000 1819252 1576289878.50 151.4874 59.9973 32.0000 1.9766 1.9785 414.3243 414.8269 0.0761 -1.0000 -1.0000 1819315 1576289878.60 151.4874 59.9973 32.0000 1.9763 1.9783 414.4426 414.9458 0.0762 -1.0000 -1.0000 1819393 1576289878.70 151.4874 59.9973 32.0000 1.9756 1.9776 414.4310 414.9342 0.0762 -1.0000 -1.0000 1819456 1576289878.80 151.4874 59.9973 32.0000 1.9768 1.9788 414.3341 414.8368 0.0761 -1.0000 -1.0000 1819893 1576289878.90 151.4874 59.9973 32.0000 1.9766 1.9786 414.3484 414.8512 0.0761 -1.0000 -1.0000 1819956 1576289879.00 151.4676 59.9973 32.0000 1.9757 1.9777 414.4348 414.9376 0.0761 -1.0000 -1.0000 1820018 1576289879.10 151.4676 59.9973 32.0000 1.9759 1.9779 414.4911 414.9944 0.0761 -1.0000 -1.0000 1820221 1576289879.20 151.4676 59.9973 32.0000 1.9764 1.9784 414.3673 414.8707 0.0763 -1.0000 -1.0000 1820299 1576289879.30 151.4676 59.9973 32.0000 1.9767 1.9787 414.2530 414.7561 0.0761 -1.0000 -1.0000 1820409 1576289879.40 151.4676 59.9973 32.0000 1.9758 1.9777 414.3403 414.8427 0.0761 -1.0000 -1.0000 1820487 1576289879.50 151.4676 59.9973 32.0000 1.9760 1.9780 414.4645 414.9672 0.0761 -1.0000 -1.0000 1820565 1576289879.60 151.5887 59.9973 32.0000 1.9765 1.9785 414.3692 414.8723 0.0762 -1.0000 -1.0000 1820627 1576289879.70 151.5887 59.9973 32.0000 1.9767 1.9787 414.2753 414.7785 0.0762 -1.0000 -1.0000 1820706 1576289879.80 151.5887 59.9973 32.0000 1.9764 1.9784 414.3220 414.8246 0.0761 -1.0000 -1.0000 1820768 1576289879.90 151.5887 59.9973 32.0000 1.9757 1.9777 414.3908 414.8936 0.0761 -1.0000 -1.0000 1820831 1576289880.00 151.5887 59.9973 32.0000 1.9760 1.9780 414.4789 414.9808 0.0760 -1.0000 -1.0000 1820893 1576289880.10 151.5542 59.9973 32.0000 1.9764 1.9783 414.2676 414.7707 0.0762 -1.0000 -1.0000 1820971 1576289880.20 151.5519 59.9973 32.0000 1.9762 1.9782 414.2544 414.7566 0.0760 -1.0000 -1.0000 1821034 1576289880.30 151.5519 59.9973 32.0000 1.9762 1.9782 414.1826 414.6846 0.0760 -1.0000 -1.0000 1821112 1576289880.40 151.5519 59.9973 32.0000 1.9755 1.9775 414.4118 414.9141 0.0760 -1.0000 -1.0000 1821456 1576289880.50 151.5519 59.9973 32.0000 1.9763 1.9782 414.4028 414.9052 0.0761 -1.0000 -1.0000 1821518 1576289880.60 151.5321 59.9973 32.0000 1.9760 1.9779 414.3283 414.8308 0.0761 -1.0000 -1.0000 1821581 1576289880.70 151.4407 59.9973 32.0000 1.9760 1.9780 414.2426 414.7461 0.0763 -1.0000 -1.0000 1821643 1576289880.80 151.4407 59.9973 32.0000 1.9761 1.9780 414.2476 414.7506 0.0761 -1.0000 -1.0000 1821706 1576289880.90 151.4407 59.9973 32.0000 1.9758 1.9778 414.4099 414.9123 0.0761 -1.0000 -1.0000 1821956 1576289881.00 151.4407 59.9973 32.0000 1.9751 1.9771 414.5098 415.0126 0.0761 -1.0000 -1.0000 1822018 1576289881.10 151.4407 59.9973 32.0000 1.9761 1.9780 414.3807 414.8837 0.0762 -1.0000 -1.0000 1822081 1576289881.20 151.5367 59.9973 32.0000 1.9763 1.9783 414.2644 414.7673 0.0761 -1.0000 -1.0000 1822159 1576289881.30 151.5367 59.9973 32.0000 1.9762 1.9782 414.2396 414.7425 0.0762 -1.0000 -1.0000 1822221 1576289881.40 151.5367 59.9973 32.0000 1.9760 1.9780 414.3235 414.8265 0.0762 -1.0000 -1.0000 1822409 1576289881.50 151.5367 59.9973 32.0000 1.9767 1.9786 414.4156 414.9190 0.0761 -1.0000 -1.0000 1822487 1576289881.60 151.5367 59.9973 32.0000 1.9773 1.9793 414.2643 414.7665 0.0761 -1.0000 -1.0000 1822549 1576289881.70 151.5367 59.9973 32.0000 1.9763 1.9783 414.1657 414.6688 0.0762 -1.0000 -1.0000 1822612 1576289881.80 151.5367 59.9973 32.0000 1.9759 1.9779 414.3401 414.8431 0.0761 -1.0000 -1.0000 1822674 1576289881.90 151.6021 59.9973 32.0000 1.9758 1.9778 414.4533 414.9559 0.0760 -1.0000 -1.0000 1822940 1576289882.00 151.6021 59.9973 32.0000 1.9761 1.9780 414.2774 414.7803 0.0762 -1.0000 -1.0000 1823003 1576289882.10 151.6021 59.9973 32.0000 1.9761 1.9781 414.2713 414.7736 0.0761 -1.0000 -1.0000 1823081 1576289882.20 151.6021 59.9973 32.0000 1.9761 1.9781 414.3163 414.8186 0.0760 -1.0000 -1.0000 1823143 1576289882.30 151.6021 59.9973 32.0000 1.9759 1.9779 414.4320 414.9349 0.0762 -1.0000 -1.0000 1823222 1576289882.40 151.5770 59.9973 32.0000 1.9753 1.9773 414.4135 414.9157 0.0760 -1.0000 -1.0000 1823456 1576289882.50 151.5519 59.9973 32.0000 1.9763 1.9783 414.4328 414.9355 0.0761 -1.0000 -1.0000 1823518 1576289882.60 151.5519 59.9973 32.0000 1.9761 1.9781 414.3428 414.8469 0.0764 -1.0000 -1.0000 1823581 1576289882.70 151.5519 59.9973 32.0000 1.9761 1.9780 414.3316 414.8343 0.0761 -1.0000 -1.0000 1823643 1576289882.80 151.5519 59.9973 32.0000 1.9764 1.9783 414.4766 414.9804 0.0763 -1.0000 -1.0000 1823706 1576289882.90 151.5519 59.9973 32.0000 1.9760 1.9780 414.3531 414.8567 0.0762 -1.0000 -1.0000 1823956 1576289883.00 151.4249 59.9973 32.0000 1.9767 1.9787 414.1889 414.6928 0.0763 -1.0000 -1.0000 1824018 1576289883.10 151.4162 59.9973 32.0000 1.9757 1.9777 414.1704 414.6725 0.0760 -1.0000 -1.0000 1824081 1576289883.20 151.4162 59.9973 32.0000 1.9759 1.9779 414.2869 414.7901 0.0762 -1.0000 -1.0000 1824159 1576289883.30 151.4162 59.9973 32.0000 1.9756 1.9776 414.4287 414.9307 0.0760 -1.0000 -1.0000 1824221 1576289883.40 151.4162 59.9973 32.0000 1.9758 1.9777 414.4354 414.9382 0.0762 -1.0000 -1.0000 1824284 1576289883.50 151.4162 59.9973 32.0000 1.9769 1.9789 414.3427 414.8456 0.0761 -1.0000 -1.0000 1824440 1576289883.60 151.4877 59.9973 32.0000 1.9763 1.9783 414.2062 414.7089 0.0761 -1.0000 -1.0000 1824503 1576289883.70 151.4877 59.9973 32.0000 1.9762 1.9782 414.3299 414.8323 0.0760 -1.0000 -1.0000 1824565 1576289883.80 151.4877 59.9973 32.0000 1.9759 1.9779 414.4789 414.9810 0.0760 -1.0000 -1.0000 1824643 1576289883.90 151.4877 59.9973 32.0000 1.9764 1.9784 414.3860 414.8889 0.0761 -1.0000 -1.0000 1824706 1576289884.00 151.4877 59.9973 32.0000 1.9768 1.9788 414.2909 414.7927 0.0761 -1.0000 -1.0000 1824940 1576289884.10 151.5105 59.9973 32.0000 1.9759 1.9779 414.2251 414.7284 0.0762 -1.0000 -1.0000 1825018 1576289884.20 151.5442 59.9973 32.0000 1.9756 1.9776 414.2898 414.7926 0.0762 -1.0000 -1.0000 1825065 1576289884.30 151.5442 59.9973 32.0000 1.9766 1.9786 414.4647 414.9676 0.0761 -1.0000 -1.0000 1825143 1576289884.40 151.5442 59.9973 32.0000 1.9769 1.9789 414.5166 415.0192 0.0761 -1.0000 -1.0000 1825206 1576289884.50 151.5442 59.9973 32.0000 1.9768 1.9787 414.3752 414.8777 0.0761 -1.0000 -1.0000 1825440 1576289884.60 151.5442 59.9973 32.0000 1.9771 1.9791 414.2687 414.7713 0.0761 -1.0000 -1.0000 1825518 1576289884.70 151.5132 59.9976 32.0000 1.9766 1.9786 414.2521 414.7551 0.0762 -1.0000 -1.0000 1825581 1576289884.80 151.5132 59.9976 32.0000 1.9751 1.9770 414.4258 414.9288 0.0762 -1.0000 -1.0000 1825643 1576289884.90 151.5132 59.9976 32.0000 1.9763 1.9783 414.1985 414.7012 0.0761 -1.0000 -1.0000 1825722 1576289885.00 151.5132 59.9976 32.0000 1.9760 1.9779 414.1880 414.6899 0.0760 -1.0000 -1.0000 1825940 1576289885.10 151.5132 59.9976 32.0000 1.9762 1.9782 414.2360 414.7390 0.0762 -1.0000 -1.0000 1826003 1576289885.20 151.5132 59.9976 32.0000 1.9758 1.9778 414.4361 414.9394 0.0762 -1.0000 -1.0000 1826081 1576289885.30 151.5310 59.9976 32.0000 1.9751 1.9771 414.4266 414.9294 0.0761 -1.0000 -1.0000 1826143 1576289885.40 151.5310 59.9976 32.0000 1.9751 1.9771 414.3361 414.8391 0.0761 -1.0000 -1.0000 1826206 1576289885.50 151.5310 59.9976 32.0000 1.9759 1.9778 414.2536 414.7561 0.0761 -1.0000 -1.0000 1826721 1576289885.60 151.5310 59.9976 32.0000 1.9763 1.9783 414.2792 414.7817 0.0761 -1.0000 -1.0000 1826784 1576289885.70 151.5310 59.9976 32.0000 1.9757 1.9777 414.4161 414.9184 0.0760 -1.0000 -1.0000 1826846 1576289885.80 151.5018 59.9976 32.0000 1.9759 1.9779 414.4274 414.9295 0.0761 -1.0000 -1.0000 1826909 1576289885.90 151.4435 59.9976 32.0000 1.9762 1.9782 414.3105 414.8138 0.0762 -1.0000 -1.0000 1826987 1576289886.00 151.4435 59.9976 32.0000 1.9757 1.9777 414.3016 414.8048 0.0762 -1.0000 -1.0000 1827159 1576289886.10 151.4435 59.9976 32.0000 1.9756 1.9776 414.4783 414.9824 0.0763 -1.0000 -1.0000 1827237 1576289886.20 151.4435 59.9976 32.0000 1.9751 1.9771 414.4729 414.9764 0.0762 -1.0000 -1.0000 1827300 1576289886.30 151.4435 59.9976 32.0000 1.9751 1.9770 414.4058 414.9082 0.0761 -1.0000 -1.0000 1827362 1576289886.40 151.4823 59.9976 32.0000 1.9766 1.9785 414.2444 414.7471 0.0761 -1.0000 -1.0000 1827425 1576289886.50 151.4823 59.9976 32.0000 1.9759 1.9779 414.3700 414.8728 0.0761 -1.0000 -1.0000 1827675 1576289886.60 151.4823 59.9976 32.0000 1.9757 1.9777 414.4871 414.9899 0.0761 -1.0000 -1.0000 1827737 1576289886.70 151.4823 59.9976 32.0000 1.9762 1.9781 414.4931 414.9968 0.0762 -1.0000 -1.0000 1827815 1576289886.80 151.4823 59.9976 32.0000 1.9764 1.9784 414.3601 414.8625 0.0760 -1.0000 -1.0000 1827878 1576289886.90 151.5533 59.9976 32.0000 1.9769 1.9789 414.2051 414.7072 0.0761 -1.0000 -1.0000 1827940 1576289887.00 151.5612 59.9976 32.0000 1.9763 1.9783 414.3082 414.8110 0.0761 -1.0000 -1.0000 1828174 1576289887.10 151.5612 59.9976 32.0000 1.9752 1.9772 414.3615 414.8646 0.0762 -1.0000 -1.0000 1828237 1576289887.20 151.5612 59.9976 32.0000 1.9760 1.9780 414.3049 414.8082 0.0762 -1.0000 -1.0000 1828299 1576289887.30 151.5558 59.9976 32.0000 1.9766 1.9786 414.2203 414.7239 0.0763 -1.0000 -1.0000 1828377 1576289887.40 151.4728 59.9976 32.0000 1.9760 1.9780 414.2032 414.7067 0.0762 -1.0000 -1.0000 1828440 1576289887.50 151.4728 59.9976 32.0000 1.9753 1.9773 414.3675 414.8713 0.0763 -1.0000 -1.0000 1828503 1576289887.60 151.4728 59.9976 32.0000 1.9753 1.9773 414.4768 414.9816 0.0764 -1.0000 -1.0000 1829190 1576289887.70 151.4728 59.9976 32.0000 1.9753 1.9773 414.3270 414.8311 0.0763 -1.0000 -1.0000 1829252 1576289887.80 151.4728 59.9976 32.0000 1.9761 1.9781 414.2489 414.7521 0.0762 -1.0000 -1.0000 1829331 1576289887.90 151.4728 59.9976 32.0000 1.9758 1.9778 414.3419 414.8440 0.0760 -1.0000 -1.0000 1829393 1576289888.00 151.4426 59.9976 32.0000 1.9749 1.9769 414.4857 414.9883 0.0762 -1.0000 -1.0000 1829456 1576289888.10 151.4399 59.9976 32.0000 1.9756 1.9776 414.4498 414.9532 0.0762 -1.0000 -1.0000 1829534 1576289888.20 151.4399 59.9976 32.0000 1.9763 1.9783 414.4059 414.9091 0.0762 -1.0000 -1.0000 1829596 1576289888.30 151.4399 59.9976 32.0000 1.9752 1.9772 414.3276 414.8308 0.0762 -1.0000 -1.0000 1829675 1576289888.40 151.4399 59.9976 32.0000 1.9759 1.9779 414.3962 414.8993 0.0762 -1.0000 -1.0000 1829972 1576289888.50 151.4399 59.9976 32.0000 1.9755 1.9774 414.5478 415.0527 0.0763 -1.0000 -1.0000 1830034 1576289888.60 151.4560 59.9976 32.0000 1.9762 1.9782 414.3157 414.8185 0.0762 -1.0000 -1.0000 1830112 1576289888.70 151.5228 59.9976 32.0000 1.9763 1.9783 414.2819 414.7853 0.0763 -1.0000 -1.0000 1830174 1576289888.80 151.5228 59.9976 32.0000 1.9766 1.9786 414.2741 414.7775 0.0762 -1.0000 -1.0000 1830237 1576289888.90 151.5228 59.9976 32.0000 1.9763 1.9783 414.5257 415.0292 0.0762 -1.0000 -1.0000 1830299 1576289889.00 151.5228 59.9976 32.0000 1.9763 1.9783 414.5732 415.0765 0.0761 -1.0000 -1.0000 1830362 1576289889.10 151.5228 59.9976 32.0000 1.9763 1.9782 414.4164 414.9193 0.0761 -1.0000 -1.0000 1830424 1576289889.20 151.5633 59.9977 32.0000 1.9770 1.9790 414.2971 414.8002 0.0762 -1.0000 -1.0000 1830503 1576289889.30 151.5633 59.9977 32.0000 1.9773 1.9793 414.2909 414.7935 0.0761 -1.0000 -1.0000 1830565 1576289889.40 151.5633 59.9977 32.0000 1.9767 1.9786 414.5513 415.0560 0.0763 -1.0000 -1.0000 1830627 1576289889.50 151.5633 59.9977 32.0000 1.9762 1.9782 414.5065 415.0096 0.0762 -1.0000 -1.0000 1830706 1576289889.60 151.5633 59.9977 32.0000 1.9765 1.9784 414.3372 414.8407 0.0762 -1.0000 -1.0000 1830956 1576289889.70 151.5633 59.9977 32.0000 1.9761 1.9781 414.2640 414.7661 0.0761 -1.0000 -1.0000 1831018 1576289889.80 151.5633 59.9977 32.0000 1.9757 1.9777 414.4180 414.9213 0.0762 -1.0000 -1.0000 1831096 1576289889.90 151.5633 59.9977 32.0000 1.9751 1.9771 414.4895 414.9920 0.0760 -1.0000 -1.0000 1831159 1576289890.00 151.5633 59.9977 32.0000 1.9758 1.9778 414.4666 414.9695 0.0762 -1.0000 -1.0000 1831222 1576289890.10 151.5633 59.9977 32.0000 1.9767 1.9787 414.3778 414.8810 0.0761 -1.0000 -1.0000 1831284 1576289890.20 151.5633 59.9977 32.0000 1.9775 1.9795 414.2618 414.7646 0.0762 -1.0000 -1.0000 1831346 1576289890.30 151.4800 59.9977 32.0000 1.9759 1.9779 414.4637 414.9661 0.0760 -1.0000 -1.0000 1831425 1576289890.40 151.4800 59.9977 32.0000 1.9757 1.9776 414.5082 415.0098 0.0760 -1.0000 -1.0000 1831487 1576289890.50 151.4800 59.9977 32.0000 1.9759 1.9779 414.3549 414.8571 0.0760 -1.0000 -1.0000 1831549 1576289890.60 151.4800 59.9977 32.0000 1.9763 1.9783 414.2974 414.7995 0.0761 -1.0000 -1.0000 1831690 1576289890.70 151.4800 59.9977 32.0000 1.9761 1.9781 414.3432 414.8469 0.0763 -1.0000 -1.0000 1831752 1576289890.80 151.4800 59.9977 32.0000 1.9748 1.9768 414.4516 414.9548 0.0761 -1.0000 -1.0000 1831815 1576289890.90 151.5079 59.9977 32.0000 1.9759 1.9779 414.4052 414.9087 0.0762 -1.0000 -1.0000 1831877 1576289891.00 151.5562 59.9977 32.0000 1.9763 1.9783 414.2741 414.7782 0.0763 -1.0000 -1.0000 1831940 1576289891.10 151.5562 59.9977 32.0000 1.9765 1.9785 414.2805 414.7839 0.0762 -1.0000 -1.0000 1832003 1576289891.20 151.5562 59.9977 32.0000 1.9756 1.9775 414.2748 414.7768 0.0761 -1.0000 -1.0000 1832706 1576289891.30 151.5562 59.9977 32.0000 1.9751 1.9770 414.4725 414.9758 0.0762 -1.0000 -1.0000 1832768 1576289891.40 151.5562 59.9977 32.0000 1.9758 1.9778 414.4814 414.9845 0.0761 -1.0000 -1.0000 1832831 1576289891.50 151.5562 59.9977 32.0000 1.9766 1.9786 414.4423 414.9451 0.0761 -1.0000 -1.0000 1832909 1576289891.60 151.5562 59.9977 32.0000 1.9758 1.9778 414.2096 414.7121 0.0761 -1.0000 -1.0000 1832972 1576289891.70 151.5562 59.9977 32.0000 1.9754 1.9773 414.4257 414.9291 0.0763 -1.0000 -1.0000 1833206 1576289891.80 151.5562 59.9977 32.0000 1.9753 1.9773 414.4437 414.9474 0.0762 -1.0000 -1.0000 1833268 1576289891.90 151.5562 59.9977 32.0000 1.9766 1.9786 414.3207 414.8235 0.0761 -1.0000 -1.0000 1833331 1576289892.00 151.5562 59.9977 32.0000 1.9758 1.9778 414.2376 414.7398 0.0760 -1.0000 -1.0000 1833393 1576289892.10 151.4997 59.9977 32.0000 1.9761 1.9781 414.2079 414.7110 0.0762 -1.0000 -1.0000 1833472 1576289892.20 151.4865 59.9977 32.0000 1.9751 1.9771 414.3806 414.8835 0.0762 -1.0000 -1.0000 1833534 1576289892.30 151.4865 59.9977 32.0000 1.9746 1.9766 414.4922 414.9948 0.0760 -1.0000 -1.0000 1833722 1576289892.40 151.4865 59.9977 32.0000 1.9757 1.9776 414.4035 414.9057 0.0761 -1.0000 -1.0000 1833784 1576289892.50 151.4865 59.9977 32.0000 1.9762 1.9782 414.2599 414.7631 0.0762 -1.0000 -1.0000 1833846 1576289892.60 151.4865 59.9977 32.0000 1.9756 1.9776 414.1814 414.6855 0.0763 -1.0000 -1.0000 1833925 1576289892.70 151.4546 59.9977 32.0000 1.9757 1.9777 414.2639 414.7667 0.0761 -1.0000 -1.0000 1833987 1576289892.80 151.4402 59.9977 32.0000 1.9749 1.9768 414.4558 414.9585 0.0760 -1.0000 -1.0000 1834049 1576289892.90 151.4402 59.9977 32.0000 1.9755 1.9775 414.2796 414.7821 0.0761 -1.0000 -1.0000 1834127 1576289893.00 151.4402 59.9977 32.0000 1.9763 1.9783 414.2141 414.7181 0.0761 -1.0000 -1.0000 1834190 1576289893.10 151.4402 59.9977 32.0000 1.9757 1.9777 414.3516 414.8529 0.0760 -1.0000 -1.0000 1834252 1576289893.20 151.4402 59.9977 32.0000 1.9757 1.9777 414.4154 414.9188 0.0762 -1.0000 -1.0000 1834315 1576289893.30 151.4402 59.9977 32.0000 1.9757 1.9777 414.4297 414.9332 0.0762 -1.0000 -1.0000 1834393 1576289893.40 151.4402 59.9977 32.0000 1.9748 1.9768 414.3077 414.8109 0.0762 -1.0000 -1.0000 1834456 1576289893.50 151.4402 59.9977 32.0000 1.9758 1.9778 414.2310 414.7339 0.0762 -1.0000 -1.0000 1834518 1576289893.60 151.4402 59.9977 32.0000 1.9763 1.9783 414.2205 414.7238 0.0762 -1.0000 -1.0000 1834581 1576289893.70 151.4402 59.9977 32.0000 1.9763 1.9782 414.2708 414.7737 0.0761 -1.0000 -1.0000 1834659 1576289893.80 151.5067 59.9977 32.0000 1.9756 1.9776 414.3651 414.8680 0.0762 -1.0000 -1.0000 1834721 1576289893.90 151.5067 59.9977 32.0000 1.9753 1.9773 414.3516 414.8552 0.0762 -1.0000 -1.0000 1834784 1576289894.00 151.5067 59.9977 32.0000 1.9764 1.9784 414.1776 414.6801 0.0761 -1.0000 -1.0000 1834846 1576289894.10 151.5067 59.9977 32.0000 1.9758 1.9778 414.2189 414.7210 0.0760 -1.0000 -1.0000 1834924 1576289894.20 151.5067 59.9977 32.0000 1.9751 1.9771 414.3857 414.8884 0.0762 -1.0000 -1.0000 1835174 1576289894.30 151.5067 59.9977 32.0000 1.9747 1.9767 414.4976 415.0008 0.0761 -1.0000 -1.0000 1835252 1576289894.40 151.5618 59.9977 32.0000 1.9754 1.9774 414.4506 414.9531 0.0761 -1.0000 -1.0000 1835315 1576289894.50 151.5618 59.9977 32.0000 1.9763 1.9783 414.3240 414.8267 0.0761 -1.0000 -1.0000 1835362 1576289894.60 151.5618 59.9977 32.0000 1.9764 1.9784 414.3004 414.8025 0.0760 -1.0000 -1.0000 1835440 1576289894.70 151.5618 59.9977 32.0000 1.9764 1.9783 414.2005 414.7026 0.0760 -1.0000 -1.0000 1835675 1576289894.80 151.5618 59.9977 32.0000 1.9754 1.9774 414.4941 414.9968 0.0762 -1.0000 -1.0000 1835737 1576289894.90 151.5618 59.9977 32.0000 1.9754 1.9773 414.4886 414.9915 0.0761 -1.0000 -1.0000 1835800 1576289895.00 151.4739 59.9980 32.0000 1.9757 1.9777 414.2572 414.7600 0.0761 -1.0000 -1.0000 1835862 1576289895.10 151.4726 59.9980 32.0000 1.9761 1.9781 414.2323 414.7351 0.0762 -1.0000 -1.0000 1835925 1576289895.20 151.4726 59.9980 32.0000 1.9760 1.9779 414.4034 414.9070 0.0762 -1.0000 -1.0000 1836174 1576289895.30 151.4726 59.9980 32.0000 1.9766 1.9786 414.5205 415.0232 0.0761 -1.0000 -1.0000 1836237 1576289895.40 151.4192 59.9980 32.0000 1.9766 1.9785 414.3261 414.8283 0.0761 -1.0000 -1.0000 1836299 1576289895.50 151.3877 59.9980 32.0000 1.9764 1.9784 414.2340 414.7369 0.0762 -1.0000 -1.0000 1836362 1576289895.60 151.3877 59.9980 32.0000 1.9763 1.9783 414.2626 414.7652 0.0761 -1.0000 -1.0000 1836424 1576289895.70 151.3877 59.9980 32.0000 1.9753 1.9772 414.3224 414.8250 0.0761 -1.0000 -1.0000 1836487 1576289895.80 151.3877 59.9980 32.0000 1.9751 1.9771 414.4559 414.9590 0.0761 -1.0000 -1.0000 1836674 1576289895.90 151.3922 59.9980 32.0000 1.9764 1.9784 414.4417 414.9457 0.0763 -1.0000 -1.0000 1836737 1576289896.00 151.4679 59.9980 32.0000 1.9778 1.9797 414.3208 414.8244 0.0762 -1.0000 -1.0000 1836799 1576289896.10 151.4679 59.9980 32.0000 1.9766 1.9786 414.4119 414.9149 0.0761 -1.0000 -1.0000 1836893 1576289896.20 151.4679 59.9980 32.0000 1.9756 1.9776 414.5284 415.0321 0.0762 -1.0000 -1.0000 1836956 1576289896.30 151.4679 59.9980 32.0000 1.9759 1.9778 414.4210 414.9241 0.0761 -1.0000 -1.0000 1837190 1576289896.40 151.4679 59.9980 32.0000 1.9766 1.9785 414.2817 414.7843 0.0762 -1.0000 -1.0000 1837252 1576289896.50 151.4844 59.9980 32.0000 1.9763 1.9783 414.3565 414.8596 0.0761 -1.0000 -1.0000 1837315 1576289896.60 151.4844 59.9980 32.0000 1.9747 1.9767 414.4811 414.9847 0.0762 -1.0000 -1.0000 1837393 1576289896.70 151.4844 59.9980 32.0000 1.9753 1.9773 414.3975 414.9007 0.0762 -1.0000 -1.0000 1837456 1576289896.80 151.4844 59.9980 32.0000 1.9761 1.9781 414.2933 414.7962 0.0762 -1.0000 -1.0000 1837690 1576289896.90 151.4844 59.9980 32.0000 1.9766 1.9786 414.1995 414.7026 0.0762 -1.0000 -1.0000 1837768 1576289897.00 151.4814 59.9980 32.0000 1.9758 1.9778 414.2848 414.7878 0.0762 -1.0000 -1.0000 1837831 1576289897.10 151.4625 59.9980 32.0000 1.9757 1.9777 414.4635 414.9661 0.0760 -1.0000 -1.0000 1837909 1576289897.20 151.4625 59.9980 32.0000 1.9749 1.9769 414.4389 414.9408 0.0760 -1.0000 -1.0000 1837971 1576289897.30 151.4625 59.9980 32.0000 1.9771 1.9791 414.2176 414.7194 0.0759 -1.0000 -1.0000 1838143 1576289897.40 151.4625 59.9980 32.0000 1.9762 1.9781 414.2130 414.7151 0.0761 -1.0000 -1.0000 1838206 1576289897.50 151.4625 59.9980 32.0000 1.9764 1.9784 414.2556 414.7583 0.0761 -1.0000 -1.0000 1838284 1576289897.60 151.4538 59.9980 32.0000 1.9750 1.9770 414.4015 414.9048 0.0762 -1.0000 -1.0000 1838346 1576289897.70 151.4538 59.9980 32.0000 1.9759 1.9779 414.4122 414.9135 0.0759 -1.0000 -1.0000 1838409 1576289897.80 151.4538 59.9980 32.0000 1.9762 1.9782 414.3931 414.8963 0.0762 -1.0000 -1.0000 1838690 1576289897.90 151.4538 59.9980 32.0000 1.9770 1.9790 414.2507 414.7531 0.0761 -1.0000 -1.0000 1838752 1576289898.00 151.4538 59.9980 32.0000 1.9767 1.9787 414.3405 414.8431 0.0761 -1.0000 -1.0000 1838815 1576289898.10 151.4640 59.9980 32.0000 1.9755 1.9775 414.3799 414.8832 0.0762 -1.0000 -1.0000 1838893 1576289898.20 151.4747 59.9980 32.0000 1.9752 1.9772 414.4941 414.9964 0.0760 -1.0000 -1.0000 1838956 1576289898.30 151.4747 59.9980 32.0000 1.9759 1.9778 414.5311 415.0340 0.0762 -1.0000 -1.0000 1839018 1576289898.40 151.4747 59.9980 32.0000 1.9760 1.9780 414.1938 414.6971 0.0762 -1.0000 -1.0000 1839518 1576289898.50 151.4747 59.9980 32.0000 1.9759 1.9779 414.2513 414.7542 0.0762 -1.0000 -1.0000 1839581 1576289898.60 151.4747 59.9980 32.0000 1.9755 1.9775 414.4628 414.9670 0.0763 -1.0000 -1.0000 1839659 1576289898.70 151.5913 59.9980 32.0000 1.9759 1.9779 414.4130 414.9155 0.0761 -1.0000 -1.0000 1839722 1576289898.80 151.5913 59.9980 32.0000 1.9768 1.9788 414.2376 414.7402 0.0761 -1.0000 -1.0000 1839784 1576289898.90 151.5913 59.9980 32.0000 1.9766 1.9786 414.2207 414.7239 0.0762 -1.0000 -1.0000 1839972 1576289899.00 151.5913 59.9980 32.0000 1.9765 1.9785 414.3944 414.8974 0.0761 -1.0000 -1.0000 1840034 1576289899.10 151.5913 59.9980 32.0000 1.9754 1.9774 414.3892 414.8917 0.0761 -1.0000 -1.0000 1840112 1576289899.20 151.5056 59.9980 32.0000 1.9758 1.9777 414.2882 414.7904 0.0760 -1.0000 -1.0000 1840190 1576289899.30 151.4903 59.9980 32.0000 1.9762 1.9782 414.2694 414.7708 0.0760 -1.0000 -1.0000 1840252 1576289899.40 151.4903 59.9980 32.0000 1.9757 1.9776 414.3196 414.8221 0.0761 -1.0000 -1.0000 1840471 1576289899.50 151.4903 59.9980 32.0000 1.9758 1.9778 414.4799 414.9833 0.0762 -1.0000 -1.0000 1840549 1576289899.60 151.4903 59.9980 32.0000 1.9758 1.9778 414.4573 414.9606 0.0762 -1.0000 -1.0000 1840612 1576289899.70 151.4903 59.9980 32.0000 1.9758 1.9778 414.3228 414.8254 0.0761 -1.0000 -1.0000 1840674 1576289899.80 151.4946 59.9977 32.0000 1.9770 1.9790 414.2845 414.7881 0.0763 -1.0000 -1.0000 1840752 1576289899.90 151.4946 59.9977 32.0000 1.9762 1.9781 414.3663 414.8697 0.0761 -1.0000 -1.0000 1841518 1576289900.00 151.4946 59.9977 32.0000 1.9760 1.9780 414.5092 415.0111 0.0760 -1.0000 -1.0000 1841581 1576289900.10 151.4946 59.9977 32.0000 1.9765 1.9784 414.5471 415.0504 0.0761 -1.0000 -1.0000 1841643 1576289900.20 151.4946 59.9977 32.0000 1.9767 1.9787 414.3508 414.8528 0.0760 -1.0000 -1.0000 1841706 1576289900.30 151.4946 59.9977 32.0000 1.9764 1.9783 414.1563 414.6588 0.0761 -1.0000 -1.0000 1841784 1576289900.40 151.4525 59.9977 32.0000 1.9758 1.9778 414.3588 414.8612 0.0761 -1.0000 -1.0000 1841846 1576289900.50 151.4525 59.9977 32.0000 1.9760 1.9780 414.4827 414.9857 0.0760 -1.0000 -1.0000 1841909 1576289900.60 151.4525 59.9977 32.0000 1.9758 1.9778 414.3876 414.8890 0.0759 -1.0000 -1.0000 1841987 1576289900.70 151.4525 59.9977 32.0000 1.9765 1.9785 414.2481 414.7496 0.0760 -1.0000 -1.0000 1842049 1576289900.80 151.4525 59.9977 32.0000 1.9757 1.9777 414.3242 414.8276 0.0762 -1.0000 -1.0000 1842112 1576289900.90 151.5551 59.9977 32.0000 1.9757 1.9777 414.4078 414.9100 0.0760 -1.0000 -1.0000 1842190 1576289901.00 151.5551 59.9977 32.0000 1.9763 1.9782 414.4491 414.9519 0.0761 -1.0000 -1.0000 1842252 1576289901.10 151.5551 59.9977 32.0000 1.9766 1.9786 414.2935 414.7960 0.0761 -1.0000 -1.0000 1842315 1576289901.20 151.5551 59.9977 32.0000 1.9768 1.9787 414.2962 414.7985 0.0761 -1.0000 -1.0000 1842377 1576289901.30 151.5551 59.9977 32.0000 1.9761 1.9781 414.2218 414.7237 0.0760 -1.0000 -1.0000 1842440 1576289901.40 151.5500 59.9977 32.0000 1.9752 1.9772 414.4985 415.0008 0.0760 -1.0000 -1.0000 1842503 1576289901.50 151.5277 59.9977 32.0000 1.9755 1.9775 414.5615 415.0636 0.0760 -1.0000 -1.0000 1842581 1576289901.60 151.5277 59.9977 32.0000 1.9758 1.9778 414.4688 414.9713 0.0760 -1.0000 -1.0000 1842643 1576289901.70 151.5277 59.9977 32.0000 1.9763 1.9783 414.3538 414.8556 0.0760 -1.0000 -1.0000 1842706 1576289901.80 151.5277 59.9977 32.0000 1.9755 1.9775 414.3270 414.8296 0.0761 -1.0000 -1.0000 1842768 1576289901.90 151.5277 59.9977 32.0000 1.9756 1.9776 414.4402 414.9430 0.0761 -1.0000 -1.0000 1842846 1576289902.00 151.5277 59.9977 32.0000 1.9753 1.9773 414.4447 414.9469 0.0760 -1.0000 -1.0000 1842909 1576289902.10 151.5213 59.9977 32.0000 1.9765 1.9784 414.4099 414.9122 0.0760 -1.0000 -1.0000 1842972 1576289902.20 151.5186 59.9977 32.0000 1.9762 1.9781 414.2695 414.7717 0.0761 -1.0000 -1.0000 1843034 1576289902.30 151.5186 59.9977 32.0000 1.9766 1.9786 414.2434 414.7458 0.0760 -1.0000 -1.0000 1843112 1576289902.40 151.5186 59.9977 32.0000 1.9762 1.9781 414.4128 414.9140 0.0759 -1.0000 -1.0000 1843175 1576289902.50 151.5186 59.9977 32.0000 1.9758 1.9777 414.5269 415.0284 0.0759 -1.0000 -1.0000 1843237 1576289902.60 151.5186 59.9977 32.0000 1.9759 1.9779 414.3896 414.8914 0.0760 -1.0000 -1.0000 1843315 1576289902.70 151.4725 59.9977 32.0000 1.9773 1.9793 414.3806 414.8831 0.0761 -1.0000 -1.0000 1843377 1576289902.80 151.4725 59.9977 32.0000 1.9770 1.9790 414.3061 414.8098 0.0762 -1.0000 -1.0000 1843440 1576289902.90 151.4725 59.9977 32.0000 1.9766 1.9786 414.5504 415.0524 0.0760 -1.0000 -1.0000 1843503 1576289903.00 151.4725 59.9977 32.0000 1.9761 1.9781 414.4220 414.9246 0.0761 -1.0000 -1.0000 1844143 1576289903.10 151.4725 59.9977 32.0000 1.9765 1.9784 414.4550 414.9575 0.0760 -1.0000 -1.0000 1844206 1576289903.20 151.5308 59.9977 32.0000 1.9766 1.9786 414.3082 414.8096 0.0759 -1.0000 -1.0000 1844284 1576289903.30 151.5401 59.9977 32.0000 1.9766 1.9786 414.4649 414.9657 0.0758 -1.0000 -1.0000 1844346 1576289903.40 151.5401 59.9977 32.0000 1.9761 1.9781 414.4971 414.9998 0.0761 -1.0000 -1.0000 1844409 1576289903.50 151.5401 59.9977 32.0000 1.9770 1.9790 414.5426 415.0458 0.0762 -1.0000 -1.0000 1844487 1576289903.60 151.5401 59.9977 32.0000 1.9760 1.9780 414.3382 414.8404 0.0760 -1.0000 -1.0000 1844549 1576289903.70 151.5456 59.9977 32.0000 1.9765 1.9785 414.3038 414.8055 0.0760 -1.0000 -1.0000 1844612 1576289903.80 151.5844 59.9977 32.0000 1.9759 1.9779 414.4077 414.9105 0.0761 -1.0000 -1.0000 1844690 1576289903.90 151.5844 59.9977 32.0000 1.9759 1.9779 414.5749 415.0779 0.0761 -1.0000 -1.0000 1844752 1576289904.00 151.5844 59.9977 32.0000 1.9764 1.9784 414.3497 414.8509 0.0758 -1.0000 -1.0000 1844924 1576289904.10 151.5844 59.9977 32.0000 1.9766 1.9786 414.3239 414.8257 0.0760 -1.0000 -1.0000 1844987 1576289904.20 151.5844 59.9977 32.0000 1.9757 1.9777 414.3985 414.9001 0.0759 -1.0000 -1.0000 1845065 1576289904.30 151.5210 59.9977 32.0000 1.9757 1.9777 414.4750 414.9774 0.0761 -1.0000 -1.0000 1845127 1576289904.40 151.5210 59.9977 32.0000 1.9762 1.9781 414.3441 414.8452 0.0759 -1.0000 -1.0000 1845190 1576289904.50 151.5210 59.9977 32.0000 1.9759 1.9779 414.2891 414.7910 0.0759 -1.0000 -1.0000 1845425 1576289904.60 151.5210 59.9977 32.0000 1.9765 1.9784 414.3267 414.8292 0.0762 -1.0000 -1.0000 1845503 1576289904.70 151.5210 59.9977 32.0000 1.9754 1.9773 414.5025 415.0035 0.0758 -1.0000 -1.0000 1845565 1576289904.80 151.4796 59.9972 32.0000 1.9756 1.9775 414.5350 415.0365 0.0759 -1.0000 -1.0000 1845628 1576289904.90 151.4440 59.9968 32.0000 1.9765 1.9784 414.3948 414.8971 0.0761 -1.0000 -1.0000 1845706 1576289905.00 151.4440 59.9968 32.0000 1.9767 1.9787 414.2142 414.7160 0.0760 -1.0000 -1.0000 1845925 1576289905.10 151.4440 59.9968 32.0000 1.9767 1.9787 414.3372 414.8396 0.0761 -1.0000 -1.0000 1845987 1576289905.20 151.4440 59.9968 32.0000 1.9759 1.9778 414.4508 414.9526 0.0759 -1.0000 -1.0000 1846065 1576289905.30 151.4440 59.9968 32.0000 1.9764 1.9784 414.4436 414.9450 0.0759 -1.0000 -1.0000 1846127 1576289905.40 151.5072 59.9968 32.0000 1.9769 1.9788 414.2852 414.7876 0.0761 -1.0000 -1.0000 1846190 1576289905.50 151.5072 59.9968 32.0000 1.9769 1.9789 414.2746 414.7759 0.0758 -1.0000 -1.0000 1846424 1576289905.60 151.5072 59.9968 32.0000 1.9763 1.9782 414.4915 414.9939 0.0761 -1.0000 -1.0000 1846487 1576289905.70 151.5072 59.9968 32.0000 1.9763 1.9783 414.5375 415.0404 0.0761 -1.0000 -1.0000 1846549 1576289905.80 151.5072 59.9968 32.0000 1.9757 1.9776 414.4349 414.9380 0.0761 -1.0000 -1.0000 1846643 1576289905.90 151.5558 59.9968 32.0000 1.9773 1.9792 414.2327 414.7350 0.0761 -1.0000 -1.0000 1846706 1576289906.00 151.5600 59.9968 32.0000 1.9764 1.9784 414.2459 414.7480 0.0760 -1.0000 -1.0000 1847034 1576289906.10 151.5600 59.9968 32.0000 1.9764 1.9784 414.4035 414.9045 0.0758 -1.0000 -1.0000 1847112 1576289906.20 151.5600 59.9968 32.0000 1.9757 1.9777 414.4977 414.9992 0.0759 -1.0000 -1.0000 1847174 1576289906.30 151.5600 59.9968 32.0000 1.9762 1.9782 414.2849 414.7857 0.0759 -1.0000 -1.0000 1847237 1576289906.40 151.5570 59.9968 32.0000 1.9766 1.9786 414.2730 414.7749 0.0759 -1.0000 -1.0000 1847300 1576289906.50 151.4937 59.9968 32.0000 1.9762 1.9782 414.3085 414.8087 0.0757 -1.0000 -1.0000 1847440 1576289906.60 151.4937 59.9968 32.0000 1.9754 1.9774 414.5179 415.0195 0.0760 -1.0000 -1.0000 1847518 1576289906.70 151.4937 59.9968 32.0000 1.9756 1.9776 414.3915 414.8940 0.0760 -1.0000 -1.0000 1847581 1576289906.80 151.4937 59.9968 32.0000 1.9759 1.9778 414.3505 414.8521 0.0760 -1.0000 -1.0000 1847643 1576289906.90 151.4937 59.9968 32.0000 1.9761 1.9781 414.3116 414.8140 0.0761 -1.0000 -1.0000 1847706 1576289907.00 151.4938 59.9968 32.0000 1.9758 1.9778 414.4437 414.9460 0.0760 -1.0000 -1.0000 1847768 1576289907.10 151.4938 59.9968 32.0000 1.9754 1.9773 414.5292 415.0315 0.0760 -1.0000 -1.0000 1848159 1576289907.20 151.4938 59.9968 32.0000 1.9762 1.9782 414.3862 414.8879 0.0759 -1.0000 -1.0000 1848237 1576289907.30 151.4938 59.9968 32.0000 1.9778 1.9797 414.2904 414.7919 0.0759 -1.0000 -1.0000 1848299 1576289907.40 151.4938 59.9968 32.0000 1.9765 1.9785 414.3411 414.8432 0.0761 -1.0000 -1.0000 1848362 1576289907.50 151.4799 59.9968 32.0000 1.9761 1.9780 414.4916 414.9935 0.0759 -1.0000 -1.0000 1848440 1576289907.60 151.4672 59.9968 32.0000 1.9763 1.9783 414.4312 414.9329 0.0760 -1.0000 -1.0000 1848690 1576289907.70 151.4672 59.9968 32.0000 1.9767 1.9787 414.2964 414.7981 0.0759 -1.0000 -1.0000 1848752 1576289907.80 151.4672 59.9968 32.0000 1.9770 1.9790 414.3312 414.8326 0.0759 -1.0000 -1.0000 1848831 1576289907.90 151.4672 59.9968 32.0000 1.9772 1.9792 414.4593 414.9614 0.0760 -1.0000 -1.0000 1848893 1576289908.00 151.4672 59.9968 32.0000 1.9761 1.9780 414.5941 415.0961 0.0759 -1.0000 -1.0000 1848956 1576289908.10 151.5749 59.9968 32.0000 1.9765 1.9785 414.4512 414.9524 0.0759 -1.0000 -1.0000 1849190 1576289908.20 151.5749 59.9968 32.0000 1.9763 1.9782 414.2625 414.7636 0.0759 -1.0000 -1.0000 1849252 1576289908.30 151.5749 59.9968 32.0000 1.9758 1.9778 414.3888 414.8898 0.0758 -1.0000 -1.0000 1849331 1576289908.40 151.5749 59.9968 32.0000 1.9756 1.9776 414.4692 414.9709 0.0760 -1.0000 -1.0000 1849393 1576289908.50 151.5749 59.9968 32.0000 1.9768 1.9788 414.4741 414.9766 0.0760 -1.0000 -1.0000 1849487 1576289908.60 151.5749 59.9968 32.0000 1.9773 1.9793 414.3581 414.8599 0.0759 -1.0000 -1.0000 1849549 1576289908.70 151.6296 59.9968 32.0000 1.9763 1.9783 414.4050 414.9065 0.0759 -1.0000 -1.0000 1849612 1576289908.80 151.6296 59.9968 32.0000 1.9760 1.9779 414.4910 414.9930 0.0760 -1.0000 -1.0000 1849675 1576289908.90 151.6296 59.9968 32.0000 1.9772 1.9792 414.4563 414.9580 0.0759 -1.0000 -1.0000 1849752 1576289909.00 151.6296 59.9968 32.0000 1.9773 1.9793 414.3271 414.8288 0.0760 -1.0000 -1.0000 1849815 1576289909.10 151.6296 59.9968 32.0000 1.9767 1.9787 414.2979 414.7992 0.0759 -1.0000 -1.0000 1850440 1576289909.20 151.5051 59.9968 32.0000 1.9767 1.9787 414.4385 414.9409 0.0761 -1.0000 -1.0000 1850518 1576289909.30 151.5051 59.9968 32.0000 1.9761 1.9781 414.4885 414.9906 0.0760 -1.0000 -1.0000 1850597 1576289909.40 151.5051 59.9968 32.0000 1.9758 1.9778 414.4071 414.9087 0.0759 -1.0000 -1.0000 1850659 1576289909.50 151.5051 59.9968 32.0000 1.9759 1.9778 414.3893 414.8917 0.0761 -1.0000 -1.0000 1850722 1576289909.60 151.5051 59.9968 32.0000 1.9770 1.9790 414.3359 414.8376 0.0760 -1.0000 -1.0000 1850784 1576289909.70 151.4960 59.9968 32.0000 1.9760 1.9779 414.4837 414.9857 0.0760 -1.0000 -1.0000 1850909 1576289909.80 151.4255 59.9968 32.0000 1.9760 1.9780 414.5196 415.0218 0.0759 -1.0000 -1.0000 1850987 1576289909.90 151.4255 59.9968 32.0000 1.9768 1.9787 414.4877 414.9900 0.0760 -1.0000 -1.0000 1851049 1576289910.00 151.4255 59.9968 32.0000 1.9765 1.9785 414.3007 414.8024 0.0760 -1.0000 -1.0000 1851112 1576289910.10 151.4255 59.9968 32.0000 1.9764 1.9784 414.3201 414.8218 0.0760 -1.0000 -1.0000 1851190 1576289910.20 151.4255 59.9968 32.0000 1.9765 1.9785 414.3676 414.8697 0.0760 -1.0000 -1.0000 1851252 1576289910.30 151.4255 59.9968 32.0000 1.9763 1.9783 414.5349 415.0367 0.0760 -1.0000 -1.0000 1851331 1576289910.40 151.5253 59.9968 32.0000 1.9775 1.9795 414.4266 414.9290 0.0760 -1.0000 -1.0000 1851393 1576289910.50 151.5253 59.9968 32.0000 1.9767 1.9786 414.2432 414.7458 0.0762 -1.0000 -1.0000 1851456 1576289910.60 151.5253 59.9968 32.0000 1.9766 1.9785 414.2926 414.7950 0.0760 -1.0000 -1.0000 1851518 1576289910.70 151.5253 59.9968 32.0000 1.9753 1.9773 414.4909 414.9925 0.0759 -1.0000 -1.0000 1851581 1576289910.80 151.5253 59.9968 32.0000 1.9761 1.9780 414.3704 414.8719 0.0760 -1.0000 -1.0000 1851643 1576289910.90 151.5265 59.9968 32.0000 1.9770 1.9790 414.2601 414.7625 0.0761 -1.0000 -1.0000 1851722 1576289911.00 151.5390 59.9968 32.0000 1.9759 1.9779 414.3908 414.8926 0.0760 -1.0000 -1.0000 1851784 1576289911.10 151.5390 59.9968 32.0000 1.9760 1.9780 414.5384 415.0406 0.0760 -1.0000 -1.0000 1851846 1576289911.20 151.5390 59.9968 32.0000 1.9759 1.9779 414.4613 414.9629 0.0759 -1.0000 -1.0000 1851972 1576289911.30 151.5390 59.9968 32.0000 1.9771 1.9791 414.3053 414.8075 0.0761 -1.0000 -1.0000 1852034 1576289911.40 151.5390 59.9968 32.0000 1.9767 1.9787 414.2921 414.7937 0.0759 -1.0000 -1.0000 1852097 1576289911.50 151.4595 59.9968 32.0000 1.9757 1.9777 414.3512 414.8528 0.0759 -1.0000 -1.0000 1852174 1576289911.60 151.4595 59.9968 32.0000 1.9751 1.9771 414.5016 415.0037 0.0760 -1.0000 -1.0000 1852237 1576289911.70 151.4595 59.9968 32.0000 1.9756 1.9776 414.4606 414.9628 0.0760 -1.0000 -1.0000 1852674 1576289911.80 151.4595 59.9968 32.0000 1.9766 1.9785 414.3305 414.8321 0.0760 -1.0000 -1.0000 1852737 1576289911.90 151.4595 59.9968 32.0000 1.9769 1.9788 414.4348 414.9371 0.0760 -1.0000 -1.0000 1852799 1576289912.00 151.4595 59.9968 32.0000 1.9758 1.9777 414.5814 415.0834 0.0760 -1.0000 -1.0000 1852862 1576289912.10 151.4682 59.9968 32.0000 1.9760 1.9780 414.4968 414.9995 0.0761 -1.0000 -1.0000 1852940 1576289912.20 151.4682 59.9968 32.0000 1.9769 1.9789 414.3547 414.8572 0.0761 -1.0000 -1.0000 1853174 1576289912.30 151.4682 59.9968 32.0000 1.9766 1.9786 414.2753 414.7768 0.0759 -1.0000 -1.0000 1853252 1576289912.40 151.4682 59.9968 32.0000 1.9759 1.9779 414.4381 414.9406 0.0761 -1.0000 -1.0000 1853315 1576289912.50 151.4682 59.9968 32.0000 1.9755 1.9775 414.4875 414.9900 0.0761 -1.0000 -1.0000 1853378 1576289912.60 151.4793 59.9968 32.0000 1.9763 1.9783 414.4655 414.9681 0.0761 -1.0000 -1.0000 1853440 1576289912.70 151.5184 59.9968 32.0000 1.9772 1.9792 414.3273 414.8288 0.0759 -1.0000 -1.0000 1853722 1576289912.80 151.5184 59.9968 32.0000 1.9772 1.9792 414.2803 414.7823 0.0760 -1.0000 -1.0000 1853784 1576289912.90 151.5184 59.9968 32.0000 1.9762 1.9782 414.3740 414.8757 0.0759 -1.0000 -1.0000 1853862 1576289913.00 151.5184 59.9968 32.0000 1.9761 1.9780 414.3648 414.8676 0.0761 -1.0000 -1.0000 1853924 1576289913.10 151.5184 59.9968 32.0000 1.9767 1.9787 414.3441 414.8461 0.0760 -1.0000 -1.0000 1853987 1576289913.20 151.5336 59.9968 32.0000 1.9761 1.9781 414.2605 414.7624 0.0760 -1.0000 -1.0000 1854174 1576289913.30 151.5336 59.9968 32.0000 1.9755 1.9775 414.3992 414.9011 0.0760 -1.0000 -1.0000 1854237 1576289913.40 151.5336 59.9968 32.0000 1.9753 1.9773 414.4446 414.9470 0.0761 -1.0000 -1.0000 1854299 1576289913.50 151.5336 59.9968 32.0000 1.9750 1.9770 414.4722 414.9757 0.0761 -1.0000 -1.0000 1854378 1576289913.60 151.5336 59.9968 32.0000 1.9761 1.9781 414.2893 414.7895 0.0759 -1.0000 -1.0000 1854440 1576289913.70 151.5173 59.9968 32.0000 1.9759 1.9779 414.3154 414.8184 0.0761 -1.0000 -1.0000 1854674 1576289913.80 151.4914 59.9968 32.0000 1.9764 1.9784 414.3224 414.8246 0.0760 -1.0000 -1.0000 1854752 1576289913.90 151.4914 59.9968 32.0000 1.9759 1.9779 414.3824 414.8840 0.0760 -1.0000 -1.0000 1854799 1576289914.00 151.4914 59.9968 32.0000 1.9754 1.9774 414.5178 415.0202 0.0760 -1.0000 -1.0000 1854878 1576289914.10 151.4914 59.9968 32.0000 1.9765 1.9784 414.4314 414.9335 0.0760 -1.0000 -1.0000 1854956 1576289914.20 151.4914 59.9968 32.0000 1.9769 1.9789 414.2504 414.7530 0.0761 -1.0000 -1.0000 1855190 1576289914.30 151.4308 59.9968 32.0000 1.9757 1.9776 414.3870 414.8899 0.0761 -1.0000 -1.0000 1855252 1576289914.40 151.4308 59.9968 32.0000 1.9761 1.9780 414.4079 414.9099 0.0760 -1.0000 -1.0000 1855315 1576289914.50 151.4308 59.9968 32.0000 1.9763 1.9783 414.4399 414.9430 0.0761 -1.0000 -1.0000 1855378 1576289914.60 151.4308 59.9968 32.0000 1.9767 1.9787 414.2651 414.7675 0.0761 -1.0000 -1.0000 1855456 1576289914.70 151.4308 59.9968 32.0000 1.9768 1.9788 414.2920 414.7940 0.0760 -1.0000 -1.0000 1855518 1576289914.80 151.5162 59.9969 32.0000 1.9765 1.9785 414.3355 414.8376 0.0761 -1.0000 -1.0000 1855690 1576289914.90 151.5162 59.9969 32.0000 1.9748 1.9768 414.4538 414.9571 0.0762 -1.0000 -1.0000 1855768 1576289915.00 151.5162 59.9969 32.0000 1.9758 1.9778 414.4900 414.9927 0.0760 -1.0000 -1.0000 1855831 1576289915.10 151.5162 59.9969 32.0000 1.9761 1.9781 414.3453 414.8462 0.0759 -1.0000 -1.0000 1855893 1576289915.20 151.5162 59.9969 32.0000 1.9769 1.9789 414.1758 414.6783 0.0761 -1.0000 -1.0000 1855972 1576289915.30 151.5204 59.9969 32.0000 1.9764 1.9784 414.4329 414.9358 0.0761 -1.0000 -1.0000 1856768 1576289915.40 151.5760 59.9969 32.0000 1.9758 1.9777 414.5011 415.0036 0.0760 -1.0000 -1.0000 1856831 1576289915.50 151.5760 59.9969 32.0000 1.9762 1.9782 414.4908 414.9933 0.0761 -1.0000 -1.0000 1856893 1576289915.60 151.5760 59.9969 32.0000 1.9765 1.9784 414.2955 414.7978 0.0760 -1.0000 -1.0000 1856956 1576289915.70 151.5760 59.9969 32.0000 1.9766 1.9785 414.2588 414.7604 0.0759 -1.0000 -1.0000 1857018 1576289915.80 151.5760 59.9969 32.0000 1.9761 1.9780 414.4709 414.9727 0.0760 -1.0000 -1.0000 1857222 1576289915.90 151.5058 59.9969 32.0000 1.9755 1.9775 414.4523 414.9546 0.0760 -1.0000 -1.0000 1857300 1576289916.00 151.5058 59.9969 32.0000 1.9768 1.9788 414.4536 414.9566 0.0762 -1.0000 -1.0000 1857362 1576289916.10 151.5058 59.9969 32.0000 1.9772 1.9792 414.2047 414.7073 0.0761 -1.0000 -1.0000 1857440 1576289916.20 151.5058 59.9969 32.0000 1.9762 1.9782 414.2670 414.7686 0.0760 -1.0000 -1.0000 1857503 1576289916.30 151.5058 59.9969 32.0000 1.9764 1.9784 414.3470 414.8493 0.0760 -1.0000 -1.0000 1857581 1576289916.40 151.4316 59.9969 32.0000 1.9757 1.9776 414.5351 415.0373 0.0760 -1.0000 -1.0000 1857643 1576289916.50 151.3795 59.9969 32.0000 1.9763 1.9783 414.3478 414.8506 0.0762 -1.0000 -1.0000 1857706 1576289916.60 151.3795 59.9969 32.0000 1.9765 1.9785 414.1875 414.6892 0.0760 -1.0000 -1.0000 1857768 1576289916.70 151.3795 59.9969 32.0000 1.9767 1.9787 414.2966 414.7987 0.0760 -1.0000 -1.0000 1857831 1576289916.80 151.3795 59.9969 32.0000 1.9754 1.9774 414.4959 414.9980 0.0760 -1.0000 -1.0000 1857893 1576289916.90 151.3807 59.9969 32.0000 1.9755 1.9774 414.3898 414.8919 0.0760 -1.0000 -1.0000 1857971 1576289917.00 151.4852 59.9969 32.0000 1.9757 1.9777 414.4434 414.9457 0.0761 -1.0000 -1.0000 1858034 1576289917.10 151.4852 59.9969 32.0000 1.9764 1.9784 414.3226 414.8252 0.0761 -1.0000 -1.0000 1858097 1576289917.20 151.4852 59.9969 32.0000 1.9766 1.9785 414.2189 414.7209 0.0760 -1.0000 -1.0000 1858174 1576289917.30 151.4852 59.9969 32.0000 1.9756 1.9775 414.3782 414.8800 0.0760 -1.0000 -1.0000 1858237 1576289917.40 151.4852 59.9969 32.0000 1.9754 1.9774 414.5144 415.0177 0.0761 -1.0000 -1.0000 1858299 1576289917.50 151.5333 59.9969 32.0000 1.9751 1.9770 414.4618 414.9632 0.0759 -1.0000 -1.0000 1858378 1576289917.60 151.5390 59.9969 32.0000 1.9751 1.9771 414.3632 414.8651 0.0759 -1.0000 -1.0000 1858440 1576289917.70 151.5390 59.9969 32.0000 1.9752 1.9771 414.4323 414.9347 0.0762 -1.0000 -1.0000 1858503 1576289917.80 151.5390 59.9969 32.0000 1.9754 1.9773 414.5916 415.0951 0.0762 -1.0000 -1.0000 1858674 1576289917.90 151.5390 59.9969 32.0000 1.9758 1.9778 414.3930 414.8954 0.0760 -1.0000 -1.0000 1858737 1576289918.00 151.5378 59.9969 32.0000 1.9770 1.9790 414.2675 414.7696 0.0761 -1.0000 -1.0000 1858800 1576289918.10 151.5203 59.9969 32.0000 1.9768 1.9788 414.1397 414.6411 0.0760 -1.0000 -1.0000 1858878 1576289918.20 151.5203 59.9969 32.0000 1.9759 1.9779 414.3806 414.8825 0.0760 -1.0000 -1.0000 1858940 1576289918.30 151.5203 59.9969 32.0000 1.9754 1.9773 414.5250 415.0285 0.0763 -1.0000 -1.0000 1859487 1576289918.40 151.5203 59.9969 32.0000 1.9758 1.9778 414.3597 414.8619 0.0760 -1.0000 -1.0000 1859549 1576289918.50 151.5203 59.9969 32.0000 1.9762 1.9782 414.2915 414.7934 0.0760 -1.0000 -1.0000 1859612 1576289918.60 151.4177 59.9969 32.0000 1.9767 1.9787 414.2851 414.7878 0.0761 -1.0000 -1.0000 1859690 1576289918.70 151.4177 59.9969 32.0000 1.9764 1.9783 414.4804 414.9809 0.0758 -1.0000 -1.0000 1859768 1576289918.80 151.4177 59.9969 32.0000 1.9755 1.9775 414.4652 414.9672 0.0760 -1.0000 -1.0000 1859831 1576289918.90 151.4177 59.9969 32.0000 1.9764 1.9784 414.2707 414.7727 0.0760 -1.0000 -1.0000 1859909 1576289919.00 151.4177 59.9969 32.0000 1.9760 1.9780 414.3301 414.8329 0.0761 -1.0000 -1.0000 1859972 1576289919.10 151.5148 59.9969 32.0000 1.9753 1.9773 414.4813 414.9837 0.0760 -1.0000 -1.0000 1900034 1576289919.20 151.5457 59.9969 32.0000 1.9757 1.9777 414.5079 415.0111 0.0762 -1.0000 -1.0000 1900143 1576289919.30 151.5457 59.9969 32.0000 1.9763 1.9783 414.5083 415.0110 0.0760 -1.0000 -1.0000 1900237 1576289919.40 151.5457 59.9969 32.0000 1.9760 1.9780 414.3504 414.8524 0.0761 -1.0000 -1.0000 1900456 1576289919.50 151.5457 59.9969 32.0000 1.9765 1.9784 414.2901 414.7921 0.0760 -1.0000 -1.0000 1900534 1576289919.60 151.5512 59.9970 32.0000 1.9763 1.9782 414.4311 414.9337 0.0760 -1.0000 -1.0000 1900596 1576289919.70 151.6025 59.9977 32.0000 1.9753 1.9773 414.5704 415.0730 0.0761 -1.0000 -1.0000 1900659 1576289919.80 151.6025 59.9977 32.0000 1.9763 1.9783 414.3854 414.8884 0.0761 -1.0000 -1.0000 1900737 1576289919.90 151.6025 59.9977 32.0000 1.9766 1.9786 414.2164 414.7185 0.0760 -1.0000 -1.0000 1901487 1576289920.00 151.6025 59.9977 32.0000 1.9764 1.9784 414.3590 414.8614 0.0762 -1.0000 -1.0000 1901565 1576289920.10 151.6025 59.9977 32.0000 1.9761 1.9781 414.5127 415.0150 0.0760 -1.0000 -1.0000 1901628 1576289920.20 151.6025 59.9977 32.0000 1.9762 1.9782 414.4910 414.9936 0.0761 -1.0000 -1.0000 1901690 1576289920.30 151.4631 59.9977 32.0000 1.9760 1.9780 414.4311 414.9334 0.0760 -1.0000 -1.0000 1901768 1576289920.40 151.4631 59.9977 32.0000 1.9773 1.9793 414.2942 414.7969 0.0761 -1.0000 -1.0000 1901831 1576289920.50 151.4631 59.9977 32.0000 1.9769 1.9789 414.3280 414.8302 0.0760 -1.0000 -1.0000 1901893 1576289920.60 151.4631 59.9977 32.0000 1.9751 1.9771 414.3849 414.8870 0.0760 -1.0000 -1.0000 1901971 1576289920.70 151.4631 59.9977 32.0000 1.9752 1.9772 414.5477 415.0501 0.0760 -1.0000 -1.0000 1902034 1576289920.80 151.4580 59.9977 32.0000 1.9754 1.9774 414.4677 414.9695 0.0759 -1.0000 -1.0000 1902096 1576289920.90 151.3968 59.9977 32.0000 1.9767 1.9787 414.3072 414.8094 0.0761 -1.0000 -1.0000 1902487 1576289921.00 151.3968 59.9977 32.0000 1.9762 1.9782 414.2698 414.7721 0.0761 -1.0000 -1.0000 1902549 1576289921.10 151.3968 59.9977 32.0000 1.9756 1.9776 414.4298 414.9328 0.0760 -1.0000 -1.0000 1902612 1576289921.20 151.3968 59.9977 32.0000 1.9757 1.9776 414.4461 414.9476 0.0760 -1.0000 -1.0000 1902706 1576289921.30 151.3968 59.9977 32.0000 1.9764 1.9784 414.4249 414.9282 0.0762 -1.0000 -1.0000 1902752 1576289921.40 151.5484 59.9977 32.0000 1.9767 1.9787 414.2371 414.7402 0.0762 -1.0000 -1.0000 1902846 1576289921.50 151.5484 59.9977 32.0000 1.9760 1.9780 414.3435 414.8456 0.0759 -1.0000 -1.0000 1902924 1576289921.60 151.5484 59.9977 32.0000 1.9759 1.9779 414.4201 414.9220 0.0760 -1.0000 -1.0000 1902987 1576289921.70 151.5484 59.9977 32.0000 1.9757 1.9776 414.4379 414.9414 0.0761 -1.0000 -1.0000 1903049 1576289921.80 151.5484 59.9977 32.0000 1.9769 1.9788 414.3387 414.8404 0.0759 -1.0000 -1.0000 1903112 1576289921.90 151.5484 59.9977 32.0000 1.9768 1.9788 414.3900 414.8922 0.0761 -1.0000 -1.0000 1903174 1576289922.00 151.5484 59.9977 32.0000 1.9770 1.9790 414.2859 414.7888 0.0761 -1.0000 -1.0000 1903237 1576289922.10 151.5484 59.9977 32.0000 1.9753 1.9773 414.4988 415.0013 0.0760 -1.0000 -1.0000 1903315 1576289922.20 151.5484 59.9977 32.0000 1.9756 1.9775 414.5094 415.0109 0.0759 -1.0000 -1.0000 1903377 1576289922.30 151.5484 59.9977 32.0000 1.9762 1.9781 414.3195 414.8215 0.0760 -1.0000 -1.0000 1903456 1576289922.40 151.5484 59.9977 32.0000 1.9760 1.9779 414.3246 414.8269 0.0760 -1.0000 -1.0000 1903518 1576289922.50 151.4845 59.9977 32.0000 1.9750 1.9770 414.5103 415.0124 0.0760 -1.0000 -1.0000 1903612 1576289922.60 151.4845 59.9977 32.0000 1.9749 1.9769 414.5450 415.0469 0.0760 -1.0000 -1.0000 1903674 1576289922.70 151.4845 59.9977 32.0000 1.9769 1.9789 414.4345 414.9362 0.0759 -1.0000 -1.0000 1903737 1576289922.80 151.4845 59.9977 32.0000 1.9769 1.9789 414.2853 414.7869 0.0760 -1.0000 -1.0000 1903800 1576289922.90 151.4845 59.9977 32.0000 1.9758 1.9778 414.2652 414.7674 0.0760 -1.0000 -1.0000 1903877 1576289923.00 151.4845 59.9977 32.0000 1.9747 1.9766 414.4641 414.9662 0.0760 -1.0000 -1.0000 1903940 1576289923.10 151.4955 59.9977 32.0000 1.9752 1.9772 414.4928 414.9953 0.0760 -1.0000 -1.0000 1904003 1576289923.20 151.4960 59.9977 32.0000 1.9766 1.9786 414.2833 414.7849 0.0760 -1.0000 -1.0000 1904081 1576289923.30 151.4960 59.9977 32.0000 1.9763 1.9782 414.3164 414.8182 0.0760 -1.0000 -1.0000 1904143 1576289923.40 151.4960 59.9977 32.0000 1.9756 1.9776 414.4821 414.9843 0.0760 -1.0000 -1.0000 1904206 1576289923.50 151.4960 59.9977 32.0000 1.9758 1.9778 414.5474 415.0494 0.0759 -1.0000 -1.0000 1904424 1576289923.60 151.5018 59.9977 32.0000 1.9769 1.9789 414.3330 414.8348 0.0760 -1.0000 -1.0000 1904487 1576289923.70 151.5646 59.9977 32.0000 1.9769 1.9788 414.1934 414.6945 0.0759 -1.0000 -1.0000 1904549 1576289923.80 151.5646 59.9977 32.0000 1.9761 1.9781 414.4604 414.9616 0.0759 -1.0000 -1.0000 1904612 1576289923.90 151.5646 59.9977 32.0000 1.9763 1.9783 414.5397 415.0428 0.0762 -1.0000 -1.0000 1904674 1576289924.00 151.5646 59.9977 32.0000 1.9765 1.9785 414.3806 414.8826 0.0759 -1.0000 -1.0000 1904909 1576289924.10 151.5646 59.9977 32.0000 1.9765 1.9785 414.3258 414.8266 0.0759 -1.0000 -1.0000 1904987 1576289924.20 151.5695 59.9977 32.0000 1.9760 1.9780 414.2735 414.7753 0.0760 -1.0000 -1.0000 1905049 1576289924.30 151.5695 59.9977 32.0000 1.9766 1.9786 414.4126 414.9144 0.0760 -1.0000 -1.0000 1905112 1576289924.40 151.5695 59.9977 32.0000 1.9766 1.9786 414.3908 414.8937 0.0761 -1.0000 -1.0000 1905174 1576289924.50 151.5695 59.9977 32.0000 1.9765 1.9784 414.2433 414.7447 0.0759 -1.0000 -1.0000 1905237 1576289924.60 151.5695 59.9977 32.0000 1.9764 1.9784 414.3114 414.8130 0.0759 -1.0000 -1.0000 1905424 1576289924.70 151.4751 59.9976 32.0000 1.9756 1.9776 414.5061 415.0077 0.0759 -1.0000 -1.0000 1905487 1576289924.80 151.4552 59.9976 32.0000 1.9756 1.9776 414.4295 414.9324 0.0762 -1.0000 -1.0000 1905565 1576289924.90 151.4552 59.9976 32.0000 1.9762 1.9782 414.3228 414.8253 0.0760 -1.0000 -1.0000 1905643 1576289925.00 151.4552 59.9976 32.0000 1.9770 1.9790 414.2878 414.7894 0.0760 -1.0000 -1.0000 1905706 1576289925.10 151.4552 59.9976 32.0000 1.9761 1.9780 414.3680 414.8699 0.0760 -1.0000 -1.0000 1905924 1576289925.20 151.4552 59.9976 32.0000 1.9759 1.9778 414.4545 414.9568 0.0760 -1.0000 -1.0000 1906003 1576289925.30 151.4521 59.9976 32.0000 1.9759 1.9779 414.5538 415.0558 0.0760 -1.0000 -1.0000 1906065 1576289925.40 151.4521 59.9976 32.0000 1.9754 1.9773 414.4424 414.9441 0.0759 -1.0000 -1.0000 1906143 1576289925.50 151.4521 59.9976 32.0000 1.9774 1.9794 414.3206 414.8222 0.0760 -1.0000 -1.0000 1906221 1576289925.60 151.4521 59.9976 32.0000 1.9759 1.9778 414.3794 414.8813 0.0760 -1.0000 -1.0000 1906440 1576289925.70 151.4521 59.9976 32.0000 1.9754 1.9774 414.5107 415.0136 0.0761 -1.0000 -1.0000 1906503 1576289925.80 151.5406 59.9976 32.0000 1.9763 1.9783 414.5120 415.0148 0.0761 -1.0000 -1.0000 1906581 1576289925.90 151.5406 59.9976 32.0000 1.9772 1.9792 414.3797 414.8821 0.0760 -1.0000 -1.0000 1906643 1576289926.00 151.5406 59.9976 32.0000 1.9772 1.9792 414.2439 414.7457 0.0760 -1.0000 -1.0000 1906706 1576289926.10 151.5406 59.9976 32.0000 1.9769 1.9789 414.2930 414.7953 0.0761 -1.0000 -1.0000 1906956 1576289926.20 151.5406 59.9976 32.0000 1.9765 1.9784 414.5075 415.0090 0.0760 -1.0000 -1.0000 1907018 1576289926.30 151.5406 59.9976 32.0000 1.9758 1.9778 414.4927 414.9951 0.0760 -1.0000 -1.0000 1907081 1576289926.40 151.5862 59.9976 32.0000 1.9759 1.9779 414.4290 414.9316 0.0761 -1.0000 -1.0000 1907143 1576289926.50 151.5862 59.9976 32.0000 1.9764 1.9784 414.4215 414.9239 0.0760 -1.0000 -1.0000 1907222 1576289926.60 151.5862 59.9976 32.0000 1.9764 1.9783 414.4137 414.9153 0.0760 -1.0000 -1.0000 1907440 1576289926.70 151.5862 59.9976 32.0000 1.9758 1.9777 414.5400 415.0423 0.0760 -1.0000 -1.0000 1907503 1576289926.80 151.5862 59.9976 32.0000 1.9758 1.9778 414.4615 414.9637 0.0760 -1.0000 -1.0000 1907565 1576289926.90 151.4319 59.9976 32.0000 1.9765 1.9785 414.3375 414.8401 0.0761 -1.0000 -1.0000 1907643 1576289927.00 151.4319 59.9976 32.0000 1.9762 1.9782 414.3772 414.8798 0.0761 -1.0000 -1.0000 1907706 1576289927.10 151.4319 59.9976 32.0000 1.9756 1.9776 414.3945 414.8967 0.0761 -1.0000 -1.0000 1907987 1576289927.20 151.4319 59.9976 32.0000 1.9752 1.9772 414.5256 415.0280 0.0760 -1.0000 -1.0000 1908049 1576289927.30 151.4319 59.9976 32.0000 1.9770 1.9790 414.3828 414.8855 0.0762 -1.0000 -1.0000 1908112 1576289927.40 151.4283 59.9976 32.0000 1.9772 1.9791 414.3367 414.8378 0.0759 -1.0000 -1.0000 1908174 1576289927.50 151.4257 59.9976 32.0000 1.9766 1.9786 414.3769 414.8795 0.0761 -1.0000 -1.0000 1908252 1576289927.60 151.4257 59.9976 32.0000 1.9756 1.9776 414.4678 414.9703 0.0761 -1.0000 -1.0000 1908690 1576289927.70 151.4257 59.9976 32.0000 1.9763 1.9783 414.3392 414.8421 0.0762 -1.0000 -1.0000 1908752 1576289927.80 151.4257 59.9976 32.0000 1.9767 1.9787 414.3291 414.8320 0.0761 -1.0000 -1.0000 1908815 1576289927.90 151.4257 59.9976 32.0000 1.9760 1.9779 414.3278 414.8302 0.0761 -1.0000 -1.0000 1908877 1576289928.00 151.5620 59.9976 32.0000 1.9761 1.9781 414.4923 414.9950 0.0760 -1.0000 -1.0000 1908940 1576289928.10 151.5620 59.9976 32.0000 1.9759 1.9779 414.5333 415.0349 0.0759 -1.0000 -1.0000 1909534 1576289928.20 151.5620 59.9976 32.0000 1.9769 1.9789 414.4100 414.9119 0.0760 -1.0000 -1.0000 1909597 1576289928.30 151.5620 59.9976 32.0000 1.9765 1.9785 414.3366 414.8389 0.0761 -1.0000 -1.0000 1909659 1576289928.40 151.5620 59.9976 32.0000 1.9764 1.9783 414.2885 414.7908 0.0760 -1.0000 -1.0000 1909722 1576289928.50 151.5524 59.9976 32.0000 1.9757 1.9777 414.3872 414.8886 0.0759 -1.0000 -1.0000 1909784 1576289928.60 151.5517 59.9976 32.0000 1.9756 1.9776 414.6306 415.1327 0.0760 -1.0000 -1.0000 1909862 1576289928.70 151.5517 59.9976 32.0000 1.9760 1.9780 414.4681 414.9704 0.0761 -1.0000 -1.0000 1909924 1576289928.80 151.5517 59.9976 32.0000 1.9757 1.9777 414.3536 414.8554 0.0759 -1.0000 -1.0000 1909987 1576289928.90 151.5517 59.9976 32.0000 1.9756 1.9775 414.4560 414.9579 0.0760 -1.0000 -1.0000 1910065 1576289929.00 151.5491 59.9976 32.0000 1.9760 1.9780 414.5526 415.0554 0.0761 -1.0000 -1.0000 1910127 1576289929.10 151.5359 59.9976 32.0000 1.9752 1.9772 414.4384 414.9409 0.0760 -1.0000 -1.0000 1910190 1576289929.20 151.5359 59.9976 32.0000 1.9762 1.9782 414.3309 414.8326 0.0759 -1.0000 -1.0000 1910268 1576289929.30 151.5359 59.9976 32.0000 1.9764 1.9784 414.2674 414.7687 0.0759 -1.0000 -1.0000 1910331 1576289929.40 151.5359 59.9976 32.0000 1.9756 1.9776 414.3759 414.8775 0.0759 -1.0000 -1.0000 1910393 1576289929.50 151.5359 59.9976 32.0000 1.9750 1.9770 414.5397 415.0421 0.0760 -1.0000 -1.0000 1910456 1576289929.60 151.4196 59.9981 32.0000 1.9758 1.9778 414.4312 414.9324 0.0760 -1.0000 -1.0000 1910518 1576289929.70 151.4196 59.9981 32.0000 1.9760 1.9779 414.3538 414.8565 0.0761 -1.0000 -1.0000 1910909 1576289929.80 151.4196 59.9981 32.0000 1.9765 1.9785 414.2680 414.7697 0.0760 -1.0000 -1.0000 1910987 1576289929.90 151.4196 59.9981 32.0000 1.9763 1.9782 414.3459 414.8484 0.0761 -1.0000 -1.0000 1911049 1576289930.00 151.4196 59.9981 32.0000 1.9752 1.9772 414.5194 415.0225 0.0762 -1.0000 -1.0000 1911112 1576289930.10 151.4196 59.9981 32.0000 1.9765 1.9785 414.4229 414.9250 0.0760 -1.0000 -1.0000 1911190 1576289930.20 151.4454 59.9981 32.0000 1.9767 1.9786 414.3441 414.8462 0.0760 -1.0000 -1.0000 1911253 1576289930.30 151.4829 59.9981 32.0000 1.9767 1.9787 414.3001 414.8017 0.0760 -1.0000 -1.0000 1911331 1576289930.40 151.4829 59.9981 32.0000 1.9754 1.9774 414.4604 414.9627 0.0760 -1.0000 -1.0000 1911393 1576289930.50 151.4829 59.9981 32.0000 1.9750 1.9770 414.5046 415.0064 0.0761 -1.0000 -1.0000 1911456 1576289930.60 151.4829 59.9981 32.0000 1.9760 1.9780 414.4452 414.9483 0.0762 -1.0000 -1.0000 1911518 1576289930.70 151.4829 59.9981 32.0000 1.9768 1.9788 414.2592 414.7615 0.0760 -1.0000 -1.0000 1911753 1576289930.80 151.4962 59.9981 32.0000 1.9769 1.9789 414.2711 414.7725 0.0760 -1.0000 -1.0000 1911815 1576289930.90 151.4962 59.9981 32.0000 1.9760 1.9780 414.3462 414.8475 0.0758 -1.0000 -1.0000 1911893 1576289931.00 151.4962 59.9981 32.0000 1.9758 1.9778 414.4025 414.9047 0.0761 -1.0000 -1.0000 1911956 1576289931.10 151.4962 59.9981 32.0000 1.9751 1.9771 414.2988 414.8012 0.0760 -1.0000 -1.0000 1912018 1576289931.20 151.4962 59.9981 32.0000 1.9758 1.9778 414.2360 414.7365 0.0757 -1.0000 -1.0000 1912097 1576289931.30 151.4810 59.9981 32.0000 1.9758 1.9778 414.3223 414.8239 0.0760 -1.0000 -1.0000 1912159 1576289931.40 151.4805 59.9981 32.0000 1.9747 1.9766 414.4921 414.9948 0.0760 -1.0000 -1.0000 1912221 1576289931.50 151.4805 59.9981 32.0000 1.9762 1.9782 414.4459 414.9484 0.0761 -1.0000 -1.0000 1912284 1576289931.60 151.4805 59.9981 32.0000 1.9766 1.9786 414.2360 414.7378 0.0760 -1.0000 -1.0000 1912346 1576289931.70 151.4805 59.9981 32.0000 1.9757 1.9776 414.2837 414.7851 0.0759 -1.0000 -1.0000 1912472 1576289931.80 151.4805 59.9981 32.0000 1.9753 1.9773 414.4142 414.9157 0.0759 -1.0000 -1.0000 1912549 1576289931.90 151.4208 59.9981 32.0000 1.9754 1.9774 414.5833 415.0856 0.0760 -1.0000 -1.0000 1912612 1576289932.00 151.4208 59.9981 32.0000 1.9756 1.9776 414.4401 414.9424 0.0761 -1.0000 -1.0000 1912674 1576289932.10 151.4208 59.9981 32.0000 1.9758 1.9778 414.2894 414.7926 0.0762 -1.0000 -1.0000 1912753 1576289932.20 151.4208 59.9981 32.0000 1.9764 1.9783 414.3890 414.8914 0.0760 -1.0000 -1.0000 1912972 1576289932.30 151.4208 59.9981 32.0000 1.9751 1.9771 414.5686 415.0708 0.0760 -1.0000 -1.0000 1913049 1576289932.40 151.4911 59.9981 32.0000 1.9761 1.9781 414.5315 415.0335 0.0759 -1.0000 -1.0000 1913112 1576289932.50 151.4970 59.9981 32.0000 1.9764 1.9783 414.3860 414.8887 0.0761 -1.0000 -1.0000 1913174 1576289932.60 151.4970 59.9981 32.0000 1.9764 1.9783 414.2378 414.7400 0.0760 -1.0000 -1.0000 1913237 1576289932.70 151.4970 59.9981 32.0000 1.9762 1.9782 414.4060 414.9077 0.0759 -1.0000 -1.0000 1913472 1576289932.80 151.4970 59.9981 32.0000 1.9761 1.9781 414.5084 415.0102 0.0760 -1.0000 -1.0000 1913534 1576289932.90 151.5047 59.9981 32.0000 1.9766 1.9785 414.4424 414.9446 0.0760 -1.0000 -1.0000 1913612 1576289933.00 151.5520 59.9981 32.0000 1.9762 1.9782 414.3104 414.8124 0.0760 -1.0000 -1.0000 1913674 1576289933.10 151.5520 59.9981 32.0000 1.9767 1.9787 414.2572 414.7600 0.0761 -1.0000 -1.0000 1913753 1576289933.20 151.5520 59.9981 32.0000 1.9765 1.9784 414.2714 414.7732 0.0759 -1.0000 -1.0000 1913956 1576289933.30 151.5520 59.9981 32.0000 1.9753 1.9773 414.3871 414.8885 0.0759 -1.0000 -1.0000 1914018 1576289933.40 151.5520 59.9981 32.0000 1.9765 1.9784 414.3185 414.8194 0.0758 -1.0000 -1.0000 1914081 1576289933.50 151.5198 59.9981 32.0000 1.9767 1.9787 414.2397 414.7414 0.0759 -1.0000 -1.0000 1914159 1576289933.60 151.5198 59.9981 32.0000 1.9763 1.9783 414.3823 414.8840 0.0761 -1.0000 -1.0000 1914221 1576289933.70 151.5198 59.9981 32.0000 1.9760 1.9780 414.4539 414.9566 0.0761 -1.0000 -1.0000 1914284 1576289933.80 151.5198 59.9981 32.0000 1.9762 1.9782 414.4382 414.9401 0.0760 -1.0000 -1.0000 1914471 1576289933.90 151.5198 59.9981 32.0000 1.9761 1.9781 414.2982 414.8005 0.0761 -1.0000 -1.0000 1914534 1576289934.00 151.5128 59.9981 32.0000 1.9764 1.9783 414.2662 414.7691 0.0762 -1.0000 -1.0000 1914596 1576289934.10 151.4792 59.9981 32.0000 1.9765 1.9785 414.4891 414.9914 0.0760 -1.0000 -1.0000 1914674 1576289934.20 151.4792 59.9981 32.0000 1.9753 1.9773 414.5353 415.0373 0.0760 -1.0000 -1.0000 1914737 1576289934.30 151.4792 59.9981 32.0000 1.9755 1.9774 414.4126 414.9152 0.0761 -1.0000 -1.0000 1915174 1576289934.40 151.4792 59.9981 32.0000 1.9765 1.9785 414.3594 414.8614 0.0759 -1.0000 -1.0000 1915237 1576289934.50 151.4792 59.9981 32.0000 1.9760 1.9780 414.3131 414.8139 0.0759 -1.0000 -1.0000 1915300 1576289934.60 151.4618 59.9981 32.0000 1.9758 1.9778 414.4219 414.9241 0.0761 -1.0000 -1.0000 1915377 1576289934.70 151.4618 59.9981 32.0000 1.9753 1.9773 414.4861 414.9894 0.0761 -1.0000 -1.0000 1915440 1576289934.80 151.4618 59.9981 32.0000 1.9758 1.9778 414.3824 414.8846 0.0761 -1.0000 -1.0000 1915674 1576289934.90 151.4618 59.9981 32.0000 1.9762 1.9782 414.3090 414.8117 0.0761 -1.0000 -1.0000 1915753 1576289935.00 151.4618 59.9981 32.0000 1.9767 1.9787 414.2331 414.7343 0.0759 -1.0000 -1.0000 1915815 1576289935.10 151.5172 59.9978 32.0000 1.9765 1.9785 414.2544 414.7562 0.0761 -1.0000 -1.0000 1915877 1576289935.20 151.5249 59.9977 32.0000 1.9762 1.9781 414.4578 414.9594 0.0759 -1.0000 -1.0000 1915956 1576289935.30 151.5249 59.9977 32.0000 1.9758 1.9778 414.5969 415.0986 0.0759 -1.0000 -1.0000 1916190 1576289935.40 151.5249 59.9977 32.0000 1.9767 1.9786 414.4861 414.9885 0.0761 -1.0000 -1.0000 1916253 1576289935.50 151.5249 59.9977 32.0000 1.9767 1.9787 414.2903 414.7917 0.0759 -1.0000 -1.0000 1916331 1576289935.60 151.5272 59.9977 32.0000 1.9766 1.9785 414.4465 414.9487 0.0760 -1.0000 -1.0000 1916393 1576289935.70 151.5436 59.9977 32.0000 1.9757 1.9777 414.5064 415.0080 0.0759 -1.0000 -1.0000 1916456 1576289935.80 151.5436 59.9977 32.0000 1.9758 1.9778 414.4085 414.9107 0.0760 -1.0000 -1.0000 1916706 1576289935.90 151.5436 59.9977 32.0000 1.9765 1.9785 414.3258 414.8270 0.0759 -1.0000 -1.0000 1916768 1576289936.00 151.5436 59.9977 32.0000 1.9773 1.9793 414.2032 414.7039 0.0758 -1.0000 -1.0000 1916831 1576289936.10 151.5436 59.9977 32.0000 1.9755 1.9775 414.3225 414.8240 0.0760 -1.0000 -1.0000 1916893 1576289936.20 151.4986 59.9977 32.0000 1.9754 1.9774 414.3883 414.8906 0.0760 -1.0000 -1.0000 1916956 1576289936.30 151.4967 59.9977 32.0000 1.9756 1.9776 414.4410 414.9432 0.0760 -1.0000 -1.0000 1917284 1576289936.40 151.4967 59.9977 32.0000 1.9767 1.9787 414.2949 414.7974 0.0761 -1.0000 -1.0000 1917346 1576289936.50 151.4967 59.9977 32.0000 1.9767 1.9787 414.1698 414.6717 0.0760 -1.0000 -1.0000 1917409 1576289936.60 151.4967 59.9977 32.0000 1.9766 1.9786 414.3010 414.8026 0.0760 -1.0000 -1.0000 1917487 1576289936.70 151.4772 59.9977 32.0000 1.9761 1.9781 414.4135 414.9143 0.0758 -1.0000 -1.0000 1917581 1576289936.80 151.3785 59.9977 32.0000 1.9756 1.9775 414.3367 414.8385 0.0759 -1.0000 -1.0000 1917659 1576289936.90 151.3785 59.9977 32.0000 1.9768 1.9788 414.2249 414.7258 0.0759 -1.0000 -1.0000 1917737 1576289937.00 151.3785 59.9977 32.0000 1.9763 1.9783 414.2326 414.7344 0.0760 -1.0000 -1.0000 1917800 1576289937.10 151.3785 59.9977 32.0000 1.9760 1.9779 414.4193 414.9202 0.0759 -1.0000 -1.0000 1917862 1576289937.20 151.3785 59.9977 32.0000 1.9759 1.9779 414.5046 415.0066 0.0760 -1.0000 -1.0000 1917924 1576289937.30 151.4082 59.9977 32.0000 1.9763 1.9783 414.4700 414.9713 0.0759 -1.0000 -1.0000 1917987 1576289937.40 151.4082 59.9977 32.0000 1.9772 1.9792 414.3321 414.8338 0.0759 -1.0000 -1.0000 1918174 1576289937.50 151.4082 59.9977 32.0000 1.9763 1.9783 414.1746 414.6764 0.0761 -1.0000 -1.0000 1918253 1576289937.60 151.4082 59.9977 32.0000 1.9754 1.9774 414.2735 414.7741 0.0759 -1.0000 -1.0000 1918315 1576289937.70 151.4082 59.9977 32.0000 1.9762 1.9782 414.4231 414.9245 0.0758 -1.0000 -1.0000 1918378 1576289937.80 151.4806 59.9977 32.0000 1.9763 1.9783 414.3551 414.8568 0.0760 -1.0000 -1.0000 1918456 1576289937.90 151.5071 59.9977 32.0000 1.9768 1.9788 414.2671 414.7691 0.0760 -1.0000 -1.0000 1918956 1576289938.00 151.5071 59.9977 32.0000 1.9767 1.9786 414.2575 414.7586 0.0759 -1.0000 -1.0000 1919018 1576289938.10 151.5071 59.9977 32.0000 1.9764 1.9783 414.3367 414.8382 0.0759 -1.0000 -1.0000 1919097 1576289938.20 151.5071 59.9977 32.0000 1.9753 1.9772 414.4507 414.9527 0.0760 -1.0000 -1.0000 1919159 1576289938.30 151.5071 59.9977 32.0000 1.9753 1.9773 414.4297 414.9319 0.0761 -1.0000 -1.0000 1919222 1576289938.40 151.4676 59.9977 32.0000 1.9762 1.9781 414.2975 414.7991 0.0759 -1.0000 -1.0000 1919409 1576289938.50 151.4676 59.9977 32.0000 1.9761 1.9781 414.2460 414.7472 0.0760 -1.0000 -1.0000 1919472 1576289938.60 151.4676 59.9977 32.0000 1.9757 1.9777 414.3419 414.8443 0.0761 -1.0000 -1.0000 1919549 1576289938.70 151.4676 59.9977 32.0000 1.9755 1.9775 414.3483 414.8519 0.0762 -1.0000 -1.0000 1919612 1576289938.80 151.4676 59.9977 32.0000 1.9754 1.9773 414.4366 414.9386 0.0759 -1.0000 -1.0000 1919674 1576289938.90 151.4178 59.9977 32.0000 1.9746 1.9765 414.3062 414.8076 0.0759 -1.0000 -1.0000 1919924 1576289939.00 151.3776 59.9977 32.0000 1.9759 1.9779 414.2212 414.7229 0.0759 -1.0000 -1.0000 1919987 1576289939.10 151.3776 59.9977 32.0000 1.9756 1.9776 414.2833 414.7839 0.0758 -1.0000 -1.0000 1920049 1576289939.20 151.3776 59.9977 32.0000 1.9753 1.9773 414.4099 414.9105 0.0758 -1.0000 -1.0000 1920127 1576289939.30 151.3776 59.9977 32.0000 1.9755 1.9775 414.5842 415.0870 0.0761 -1.0000 -1.0000 1920174 1576289939.40 151.3776 59.9977 32.0000 1.9758 1.9778 414.3724 414.8746 0.0760 -1.0000 -1.0000 1920237 1576289939.50 151.4705 59.9977 32.0000 1.9765 1.9785 414.2894 414.7911 0.0760 -1.0000 -1.0000 1920409 1576289939.60 151.4705 59.9977 32.0000 1.9758 1.9777 414.1824 414.6833 0.0759 -1.0000 -1.0000 1920472 1576289939.70 151.4705 59.9977 32.0000 1.9758 1.9778 414.2774 414.7793 0.0761 -1.0000 -1.0000 1920534 1576289939.80 151.4705 59.9977 32.0000 1.9759 1.9779 414.4567 414.9588 0.0760 -1.0000 -1.0000 1920612 1576289939.90 151.4705 59.9977 32.0000 1.9760 1.9780 414.5079 415.0098 0.0760 -1.0000 -1.0000 1920987 1576289940.00 151.5272 59.9977 32.0000 1.9758 1.9778 414.3703 414.8731 0.0762 -1.0000 -1.0000 1921049 1576289940.10 151.5368 59.9977 32.0000 1.9766 1.9786 414.3068 414.8087 0.0759 -1.0000 -1.0000 1921127 1576289940.20 151.5368 59.9977 32.0000 1.9754 1.9774 414.3935 414.8949 0.0759 -1.0000 -1.0000 1921190 1576289940.30 151.5368 59.9977 32.0000 1.9755 1.9774 414.4582 414.9598 0.0759 -1.0000 -1.0000 1921253 1576289940.40 151.5368 59.9977 32.0000 1.9765 1.9785 414.2657 414.7672 0.0759 -1.0000 -1.0000 1921315 1576289940.50 151.5368 59.9977 32.0000 1.9768 1.9788 414.1795 414.6811 0.0760 -1.0000 -1.0000 1921377 1576289940.60 151.5368 59.9977 32.0000 1.9755 1.9775 414.2008 414.7022 0.0759 -1.0000 -1.0000 1921456 1576289940.70 151.4296 59.9977 32.0000 1.9755 1.9775 414.4667 414.9685 0.0760 -1.0000 -1.0000 1921518 1576289940.80 151.4296 59.9977 32.0000 1.9757 1.9776 414.4944 414.9968 0.0760 -1.0000 -1.0000 1921581 1576289940.90 151.4296 59.9977 32.0000 1.9757 1.9776 414.2273 414.7283 0.0759 -1.0000 -1.0000 1921659 1576289941.00 151.4296 59.9977 32.0000 1.9764 1.9784 414.1965 414.6990 0.0761 -1.0000 -1.0000 1921737 1576289941.10 151.4296 59.9977 32.0000 1.9757 1.9777 414.3352 414.8377 0.0761 -1.0000 -1.0000 1921800 1576289941.20 151.4413 59.9977 32.0000 1.9749 1.9769 414.5266 415.0295 0.0761 -1.0000 -1.0000 1921862 1576289941.30 151.4413 59.9977 32.0000 1.9754 1.9773 414.3513 414.8533 0.0760 -1.0000 -1.0000 1921924 1576289941.40 151.4413 59.9977 32.0000 1.9763 1.9783 414.3173 414.8195 0.0761 -1.0000 -1.0000 1921987 1576289941.50 151.4413 59.9977 32.0000 1.9761 1.9781 414.3445 414.8464 0.0759 -1.0000 -1.0000 1922237 1576289941.60 151.4413 59.9977 32.0000 1.9755 1.9774 414.4918 414.9932 0.0759 -1.0000 -1.0000 1922299 1576289941.70 151.4514 59.9977 32.0000 1.9760 1.9780 414.5243 415.0278 0.0761 -1.0000 -1.0000 1922362 1576289941.80 151.5019 59.9977 32.0000 1.9772 1.9792 414.3831 414.8843 0.0759 -1.0000 -1.0000 1922440 1576289941.90 151.5019 59.9977 32.0000 1.9774 1.9794 414.2902 414.7919 0.0760 -1.0000 -1.0000 1922503 1576289942.00 151.5019 59.9977 32.0000 1.9767 1.9787 414.2823 414.7830 0.0758 -1.0000 -1.0000 1922737 1576289942.10 151.5019 59.9977 32.0000 1.9755 1.9775 414.4261 414.9269 0.0758 -1.0000 -1.0000 1922815 1576289942.20 151.5019 59.9977 32.0000 1.9758 1.9778 414.5247 415.0291 0.0763 -1.0000 -1.0000 1922862 1576289942.30 151.5806 59.9977 32.0000 1.9766 1.9786 414.2246 414.7264 0.0760 -1.0000 -1.0000 1922940 1576289942.40 151.5806 59.9977 32.0000 1.9756 1.9776 414.2519 414.7537 0.0760 -1.0000 -1.0000 1923003 1576289942.50 151.5806 59.9977 32.0000 1.9758 1.9778 414.4091 414.9107 0.0759 -1.0000 -1.0000 1923237 1576289942.60 151.5806 59.9977 32.0000 1.9757 1.9777 414.4848 414.9878 0.0761 -1.0000 -1.0000 1923315 1576289942.70 151.5806 59.9977 32.0000 1.9764 1.9783 414.4415 414.9437 0.0760 -1.0000 -1.0000 1923377 1576289942.80 151.5291 59.9977 32.0000 1.9763 1.9783 414.2418 414.7445 0.0761 -1.0000 -1.0000 1923440 1576289942.90 151.5237 59.9977 32.0000 1.9759 1.9779 414.1773 414.6792 0.0760 -1.0000 -1.0000 1923503 1576289943.00 151.5237 59.9977 32.0000 1.9766 1.9786 414.3557 414.8574 0.0759 -1.0000 -1.0000 1923737 1576289943.10 151.5237 59.9977 32.0000 1.9755 1.9775 414.4655 414.9675 0.0760 -1.0000 -1.0000 1923800 1576289943.20 151.5237 59.9977 32.0000 1.9758 1.9778 414.5202 415.0229 0.0760 -1.0000 -1.0000 1923877 1576289943.30 151.5237 59.9977 32.0000 1.9759 1.9779 414.3988 414.9000 0.0758 -1.0000 -1.0000 1923940 1576289943.40 151.4686 59.9977 32.0000 1.9757 1.9777 414.3639 414.8656 0.0760 -1.0000 -1.0000 1924003 1576289943.50 151.4686 59.9977 32.0000 1.9759 1.9779 414.4375 414.9397 0.0761 -1.0000 -1.0000 1924159 1576289943.60 151.4686 59.9977 32.0000 1.9760 1.9779 414.4979 414.9996 0.0758 -1.0000 -1.0000 1924440 1576289943.70 151.4686 59.9977 32.0000 1.9768 1.9788 414.4326 414.9341 0.0759 -1.0000 -1.0000 1924503 1576289943.80 151.4686 59.9977 32.0000 1.9775 1.9794 414.2488 414.7500 0.0759 -1.0000 -1.0000 1924581 1576289943.90 151.4832 59.9977 32.0000 1.9765 1.9785 414.2841 414.7860 0.0760 -1.0000 -1.0000 1924643 1576289944.00 151.4832 59.9977 32.0000 1.9759 1.9778 414.3925 414.8942 0.0759 -1.0000 -1.0000 1924706 1576289944.10 151.4832 59.9977 32.0000 1.9751 1.9770 414.4422 414.9440 0.0760 -1.0000 -1.0000 1924940 1576289944.20 151.4832 59.9977 32.0000 1.9763 1.9783 414.5072 415.0093 0.0759 -1.0000 -1.0000 1925003 1576289944.30 151.4832 59.9977 32.0000 1.9765 1.9785 414.3334 414.8349 0.0759 -1.0000 -1.0000 1925081 1576289944.40 151.4946 59.9977 32.0000 1.9770 1.9790 414.2948 414.7957 0.0758 -1.0000 -1.0000 1925143 1576289944.50 151.5083 59.9977 32.0000 1.9763 1.9783 414.4210 414.9225 0.0760 -1.0000 -1.0000 1925206 1576289944.60 151.5083 59.9977 32.0000 1.9755 1.9774 414.4442 414.9469 0.0761 -1.0000 -1.0000 1925503 1576289944.70 151.5083 59.9977 32.0000 1.9754 1.9774 414.4310 414.9332 0.0761 -1.0000 -1.0000 1925565 1576289944.80 151.5083 59.9977 32.0000 1.9760 1.9779 414.2699 414.7715 0.0759 -1.0000 -1.0000 1925627 1576289944.90 151.5083 59.9977 32.0000 1.9762 1.9781 414.2678 414.7701 0.0761 -1.0000 -1.0000 1925690 1576289945.00 151.4626 59.9979 32.0000 1.9751 1.9770 414.3626 414.8647 0.0760 -1.0000 -1.0000 1925752 1576289945.10 151.4626 59.9979 32.0000 1.9751 1.9771 414.3995 414.9010 0.0759 -1.0000 -1.0000 1925987 1576289945.20 151.4626 59.9979 32.0000 1.9754 1.9774 414.3946 414.8961 0.0760 -1.0000 -1.0000 1926049 1576289945.30 151.4626 59.9979 32.0000 1.9769 1.9789 414.2583 414.7611 0.0761 -1.0000 -1.0000 1926112 1576289945.40 151.4626 59.9979 32.0000 1.9769 1.9789 414.2219 414.7234 0.0759 -1.0000 -1.0000 1926190 1576289945.50 151.4443 59.9979 32.0000 1.9758 1.9778 414.3354 414.8364 0.0759 -1.0000 -1.0000 1926253 1576289945.60 151.4425 59.9979 32.0000 1.9760 1.9780 414.4272 414.9289 0.0760 -1.0000 -1.0000 1926487 1576289945.70 151.4425 59.9979 32.0000 1.9768 1.9788 414.3840 414.8853 0.0759 -1.0000 -1.0000 1926549 1576289945.80 151.4425 59.9979 32.0000 1.9766 1.9785 414.3730 414.8754 0.0760 -1.0000 -1.0000 1926627 1576289945.90 151.4425 59.9979 32.0000 1.9766 1.9786 414.3566 414.8584 0.0760 -1.0000 -1.0000 1926690 1576289946.00 151.4461 59.9979 32.0000 1.9751 1.9770 414.4937 414.9953 0.0759 -1.0000 -1.0000 1926753 1576289946.10 151.4906 59.9979 32.0000 1.9758 1.9778 414.4981 415.0003 0.0760 -1.0000 -1.0000 1927081 1576289946.20 151.4906 59.9979 32.0000 1.9760 1.9780 414.4314 414.9334 0.0759 -1.0000 -1.0000 1927143 1576289946.30 151.4906 59.9979 32.0000 1.9767 1.9787 414.2812 414.7846 0.0761 -1.0000 -1.0000 1927206 1576289946.40 151.4906 59.9979 32.0000 1.9766 1.9786 414.3269 414.8282 0.0759 -1.0000 -1.0000 1927284 1576289946.50 151.4906 59.9979 32.0000 1.9760 1.9780 414.4536 414.9553 0.0759 -1.0000 -1.0000 1927346 1576289946.60 151.5786 59.9979 32.0000 1.9758 1.9778 414.4910 414.9930 0.0760 -1.0000 -1.0000 1927487 1576289946.70 151.5786 59.9979 32.0000 1.9761 1.9780 414.4057 414.9075 0.0760 -1.0000 -1.0000 1927549 1576289946.80 151.5786 59.9979 32.0000 1.9757 1.9776 414.2486 414.7506 0.0760 -1.0000 -1.0000 1927612 1576289946.90 151.5786 59.9979 32.0000 1.9758 1.9777 414.3293 414.8314 0.0760 -1.0000 -1.0000 1927674 1576289947.00 151.5786 59.9979 32.0000 1.9752 1.9772 414.5573 415.0588 0.0759 -1.0000 -1.0000 1927737 1576289947.10 151.5446 59.9979 32.0000 1.9766 1.9785 414.4127 414.9140 0.0759 -1.0000 -1.0000 1927800 1576289947.20 151.5278 59.9979 32.0000 1.9759 1.9779 414.2694 414.7698 0.0758 -1.0000 -1.0000 1928018 1576289947.30 151.5278 59.9979 32.0000 1.9765 1.9784 414.1922 414.6929 0.0758 -1.0000 -1.0000 1928081 1576289947.40 151.5278 59.9979 32.0000 1.9760 1.9779 414.3754 414.8762 0.0758 -1.0000 -1.0000 1928143 1576289947.50 151.5278 59.9979 32.0000 1.9758 1.9778 414.5434 415.0444 0.0759 -1.0000 -1.0000 1928221 1576289947.60 151.5278 59.9979 32.0000 1.9751 1.9771 414.4821 414.9841 0.0760 -1.0000 -1.0000 1928284 1576289947.70 151.4667 59.9979 32.0000 1.9763 1.9783 414.3520 414.8539 0.0760 -1.0000 -1.0000 1928518 1576289947.80 151.4667 59.9979 32.0000 1.9764 1.9783 414.3038 414.8052 0.0759 -1.0000 -1.0000 1928581 1576289947.90 151.4667 59.9979 32.0000 1.9758 1.9778 414.5018 415.0030 0.0759 -1.0000 -1.0000 1928643 1576289948.00 151.4667 59.9979 32.0000 1.9759 1.9778 414.5156 415.0178 0.0761 -1.0000 -1.0000 1928706 1576289948.10 151.4667 59.9979 32.0000 1.9766 1.9786 414.5838 415.0865 0.0760 -1.0000 -1.0000 1928784 1576289948.20 151.5141 59.9979 32.0000 1.9764 1.9783 414.4329 414.9356 0.0760 -1.0000 -1.0000 1929456 1576289948.30 151.5306 59.9979 32.0000 1.9755 1.9775 414.3515 414.8539 0.0761 -1.0000 -1.0000 1929534 1576289948.40 151.5306 59.9979 32.0000 1.9751 1.9771 414.5127 415.0149 0.0760 -1.0000 -1.0000 1929597 1576289948.50 151.5306 59.9979 32.0000 1.9753 1.9773 414.5706 415.0733 0.0761 -1.0000 -1.0000 1929674 1576289948.60 151.5306 59.9979 32.0000 1.9767 1.9786 414.4007 414.9033 0.0761 -1.0000 -1.0000 1929737 1576289948.70 151.5212 59.9979 32.0000 1.9764 1.9784 414.2552 414.7572 0.0760 -1.0000 -1.0000 1929800 1576289948.80 151.5124 59.9979 32.0000 1.9763 1.9783 414.2813 414.7826 0.0759 -1.0000 -1.0000 1929862 1576289948.90 151.5124 59.9979 32.0000 1.9761 1.9781 414.3143 414.8163 0.0760 -1.0000 -1.0000 1929940 1576289949.00 151.5124 59.9979 32.0000 1.9754 1.9774 414.4217 414.9227 0.0759 -1.0000 -1.0000 1930003 1576289949.10 151.5124 59.9979 32.0000 1.9757 1.9777 414.3988 414.9008 0.0760 -1.0000 -1.0000 1930065 1576289949.20 151.5124 59.9979 32.0000 1.9758 1.9778 414.2493 414.7507 0.0759 -1.0000 -1.0000 1930190 1576289949.30 151.4295 59.9979 32.0000 1.9756 1.9776 414.2593 414.7616 0.0760 -1.0000 -1.0000 1930253 1576289949.40 151.4295 59.9979 32.0000 1.9757 1.9777 414.3733 414.8748 0.0760 -1.0000 -1.0000 1930315 1576289949.50 151.4295 59.9979 32.0000 1.9746 1.9765 414.4694 414.9706 0.0759 -1.0000 -1.0000 1930393 1576289949.60 151.4295 59.9979 32.0000 1.9752 1.9771 414.4694 414.9717 0.0760 -1.0000 -1.0000 1930456 1576289949.70 151.4295 59.9979 32.0000 1.9756 1.9776 414.3309 414.8327 0.0760 -1.0000 -1.0000 1930674 1576289949.80 151.4627 59.9977 32.0000 1.9764 1.9783 414.2573 414.7594 0.0760 -1.0000 -1.0000 1930753 1576289949.90 151.4637 59.9977 32.0000 1.9763 1.9783 414.3964 414.8989 0.0761 -1.0000 -1.0000 1930815 1576289950.00 151.4637 59.9977 32.0000 1.9757 1.9777 414.4712 414.9732 0.0759 -1.0000 -1.0000 1930877 1576289950.10 151.4637 59.9977 32.0000 1.9756 1.9776 414.2608 414.7623 0.0759 -1.0000 -1.0000 1930987 1576289950.20 151.4637 59.9977 32.0000 1.9769 1.9789 414.2793 414.7810 0.0759 -1.0000 -1.0000 1931065 1576289950.30 151.4637 59.9977 32.0000 1.9775 1.9795 414.3698 414.8716 0.0760 -1.0000 -1.0000 1931456 1576289950.40 151.5916 59.9977 32.0000 1.9764 1.9784 414.5099 415.0117 0.0760 -1.0000 -1.0000 1931518 1576289950.50 151.5916 59.9977 32.0000 1.9756 1.9776 414.4635 414.9663 0.0760 -1.0000 -1.0000 1931581 1576289950.60 151.5916 59.9977 32.0000 1.9766 1.9785 414.2897 414.7908 0.0760 -1.0000 -1.0000 1931643 1576289950.70 151.5916 59.9977 32.0000 1.9775 1.9795 414.2728 414.7749 0.0760 -1.0000 -1.0000 1931722 1576289950.80 151.5916 59.9977 32.0000 1.9757 1.9777 414.4354 414.9369 0.0759 -1.0000 -1.0000 1931784 1576289950.90 151.5861 59.9977 32.0000 1.9754 1.9774 414.4980 414.9998 0.0759 -1.0000 -1.0000 1931846 1576289951.00 151.5711 59.9977 32.0000 1.9756 1.9776 414.4231 414.9255 0.0761 -1.0000 -1.0000 1931909 1576289951.10 151.5711 59.9977 32.0000 1.9759 1.9779 414.3224 414.8248 0.0761 -1.0000 -1.0000 1931972 1576289951.20 151.5711 59.9977 32.0000 1.9762 1.9782 414.3392 414.8415 0.0760 -1.0000 -1.0000 1932065 1576289951.30 151.5711 59.9977 32.0000 1.9755 1.9774 414.3639 414.8658 0.0760 -1.0000 -1.0000 1932237 1576289951.40 151.5711 59.9977 32.0000 1.9755 1.9775 414.4520 414.9545 0.0760 -1.0000 -1.0000 1932299 1576289951.50 151.5096 59.9977 32.0000 1.9759 1.9779 414.3800 414.8814 0.0760 -1.0000 -1.0000 1932362 1576289951.60 151.5096 59.9977 32.0000 1.9762 1.9782 414.2617 414.7635 0.0760 -1.0000 -1.0000 1932424 1576289951.70 151.5096 59.9977 32.0000 1.9765 1.9785 414.2034 414.7041 0.0758 -1.0000 -1.0000 1932487 1576289951.80 151.5096 59.9977 32.0000 1.9761 1.9781 414.4123 414.9133 0.0759 -1.0000 -1.0000 1932722 1576289951.90 151.5096 59.9977 32.0000 1.9756 1.9776 414.4432 414.9449 0.0760 -1.0000 -1.0000 1932799 1576289952.00 151.4732 59.9977 32.0000 1.9768 1.9788 414.3113 414.8132 0.0760 -1.0000 -1.0000 1932846 1576289952.10 151.4475 59.9977 32.0000 1.9772 1.9792 414.2454 414.7471 0.0760 -1.0000 -1.0000 1932924 1576289952.20 151.4475 59.9977 32.0000 1.9773 1.9793 414.2505 414.7525 0.0760 -1.0000 -1.0000 1932987 1576289952.30 151.4475 59.9977 32.0000 1.9761 1.9781 414.3485 414.8508 0.0761 -1.0000 -1.0000 1933222 1576289952.40 151.4475 59.9977 32.0000 1.9765 1.9785 414.3543 414.8564 0.0759 -1.0000 -1.0000 1933284 1576289952.50 151.4475 59.9977 32.0000 1.9764 1.9783 414.2756 414.7776 0.0761 -1.0000 -1.0000 1933346 1576289952.60 151.4540 59.9977 32.0000 1.9767 1.9787 414.2040 414.7061 0.0760 -1.0000 -1.0000 1933424 1576289952.70 151.5259 59.9977 32.0000 1.9754 1.9774 414.3636 414.8651 0.0759 -1.0000 -1.0000 1933502 1576289952.80 151.5259 59.9977 32.0000 1.9752 1.9771 414.4431 414.9450 0.0760 -1.0000 -1.0000 1933722 1576289952.90 151.5259 59.9977 32.0000 1.9755 1.9774 414.4473 414.9491 0.0760 -1.0000 -1.0000 1933800 1576289953.00 151.5259 59.9977 32.0000 1.9769 1.9789 414.3188 414.8200 0.0759 -1.0000 -1.0000 1933862 1576289953.10 151.5259 59.9977 32.0000 1.9771 1.9791 414.2615 414.7631 0.0759 -1.0000 -1.0000 1934003 1576289953.20 151.5786 59.9977 32.0000 1.9759 1.9779 414.3116 414.8123 0.0759 -1.0000 -1.0000 1934097 1576289953.30 151.5786 59.9977 32.0000 1.9758 1.9778 414.4744 414.9762 0.0759 -1.0000 -1.0000 1934206 1576289953.40 151.5786 59.9977 32.0000 1.9758 1.9778 414.4359 414.9382 0.0760 -1.0000 -1.0000 1934268 1576289953.50 151.5786 59.9977 32.0000 1.9764 1.9783 414.1809 414.6824 0.0760 -1.0000 -1.0000 1934346 1576289953.60 151.5786 59.9977 32.0000 1.9765 1.9785 414.2636 414.7655 0.0760 -1.0000 -1.0000 1934409 1576289953.70 151.5521 59.9977 32.0000 1.9757 1.9777 414.2807 414.7821 0.0759 -1.0000 -1.0000 1934472 1576289953.80 151.5217 59.9977 32.0000 1.9754 1.9774 414.5060 415.0081 0.0760 -1.0000 -1.0000 1934706 1576289953.90 151.5217 59.9977 32.0000 1.9756 1.9775 414.4462 414.9478 0.0759 -1.0000 -1.0000 1934768 1576289954.00 151.5217 59.9977 32.0000 1.9764 1.9783 414.1938 414.6956 0.0760 -1.0000 -1.0000 1934831 1576289954.10 151.5217 59.9977 32.0000 1.9771 1.9790 414.1787 414.6804 0.0760 -1.0000 -1.0000 1934909 1576289954.20 151.5217 59.9977 32.0000 1.9763 1.9782 414.3540 414.8558 0.0760 -1.0000 -1.0000 1934972 1576289954.30 151.3887 59.9977 32.0000 1.9756 1.9776 414.4826 414.9852 0.0760 -1.0000 -1.0000 1935784 1576289954.40 151.3887 59.9977 32.0000 1.9757 1.9777 414.4189 414.9208 0.0760 -1.0000 -1.0000 1935846 1576289954.50 151.3887 59.9977 32.0000 1.9760 1.9779 414.2815 414.7832 0.0760 -1.0000 -1.0000 1935909 1576289954.60 151.3887 59.9977 32.0000 1.9754 1.9774 414.2863 414.7881 0.0760 -1.0000 -1.0000 1935972 1576289954.70 151.3887 59.9977 32.0000 1.9757 1.9777 414.4403 414.9431 0.0761 -1.0000 -1.0000 1936034 1576289954.80 151.4420 59.9981 32.0000 1.9757 1.9777 414.4898 414.9919 0.0759 -1.0000 -1.0000 1936097 1576289954.90 151.4470 59.9981 32.0000 1.9766 1.9785 414.3578 414.8599 0.0760 -1.0000 -1.0000 1936174 1576289955.00 151.4470 59.9981 32.0000 1.9770 1.9790 414.2261 414.7282 0.0760 -1.0000 -1.0000 1936237 1576289955.10 151.4470 59.9981 32.0000 1.9768 1.9787 414.2400 414.7418 0.0760 -1.0000 -1.0000 1936299 1576289955.20 151.4470 59.9981 32.0000 1.9762 1.9782 414.3046 414.8062 0.0759 -1.0000 -1.0000 1936377 1576289955.30 151.4612 59.9981 32.0000 1.9752 1.9772 414.3653 414.8667 0.0759 -1.0000 -1.0000 1936440 1576289955.40 151.5608 59.9981 32.0000 1.9757 1.9777 414.3369 414.8376 0.0757 -1.0000 -1.0000 1936503 1576289955.50 151.5608 59.9981 32.0000 1.9768 1.9788 414.3306 414.8330 0.0760 -1.0000 -1.0000 1936581 1576289955.60 151.5608 59.9981 32.0000 1.9768 1.9788 414.3065 414.8081 0.0760 -1.0000 -1.0000 1936643 1576289955.70 151.5608 59.9981 32.0000 1.9762 1.9781 414.3897 414.8914 0.0759 -1.0000 -1.0000 1936706 1576289955.80 151.5608 59.9981 32.0000 1.9758 1.9778 414.3124 414.8146 0.0761 -1.0000 -1.0000 1936768 1576289955.90 151.5261 59.9981 32.0000 1.9755 1.9775 414.2619 414.7639 0.0760 -1.0000 -1.0000 1936940 1576289956.00 151.5261 59.9981 32.0000 1.9764 1.9784 414.2247 414.7262 0.0760 -1.0000 -1.0000 1937003 1576289956.10 151.5261 59.9981 32.0000 1.9756 1.9775 414.4242 414.9261 0.0760 -1.0000 -1.0000 1937081 1576289956.20 151.5261 59.9981 32.0000 1.9755 1.9775 414.4854 414.9874 0.0760 -1.0000 -1.0000 1937143 1576289956.30 151.5261 59.9981 32.0000 1.9765 1.9785 414.3467 414.8482 0.0759 -1.0000 -1.0000 1937237 1576289956.40 151.4772 59.9981 32.0000 1.9765 1.9785 414.2691 414.7712 0.0761 -1.0000 -1.0000 1937456 1576289956.50 151.4235 59.9981 32.0000 1.9758 1.9778 414.1577 414.6602 0.0761 -1.0000 -1.0000 1937518 1576289956.60 151.4235 59.9981 32.0000 1.9759 1.9778 414.3495 414.8512 0.0759 -1.0000 -1.0000 1937597 1576289956.70 151.4235 59.9981 32.0000 1.9753 1.9772 414.4205 414.9220 0.0759 -1.0000 -1.0000 1937659 1576289956.80 151.4235 59.9981 32.0000 1.9756 1.9776 414.4117 414.9134 0.0759 -1.0000 -1.0000 1937846 1576289956.90 151.4235 59.9981 32.0000 1.9774 1.9793 414.2098 414.7107 0.0758 -1.0000 -1.0000 1937987 1576289957.00 151.4542 59.9981 32.0000 1.9770 1.9789 414.2089 414.7096 0.0758 -1.0000 -1.0000 1938049 1576289957.10 151.4542 59.9981 32.0000 1.9762 1.9782 414.4768 414.9785 0.0760 -1.0000 -1.0000 1938112 1576289957.20 151.4542 59.9981 32.0000 1.9757 1.9777 414.5452 415.0479 0.0760 -1.0000 -1.0000 1938190 1576289957.30 151.4542 59.9981 32.0000 1.9761 1.9780 414.3745 414.8762 0.0760 -1.0000 -1.0000 1938253 1576289957.40 151.4542 59.9981 32.0000 1.9769 1.9788 414.3406 414.8423 0.0759 -1.0000 -1.0000 1938440 1576289957.50 151.4938 59.9981 32.0000 1.9765 1.9784 414.2124 414.7136 0.0759 -1.0000 -1.0000 1938518 1576289957.60 151.4938 59.9981 32.0000 1.9758 1.9778 414.4457 414.9479 0.0760 -1.0000 -1.0000 1938581 1576289957.70 151.4938 59.9981 32.0000 1.9755 1.9775 414.4381 414.9397 0.0759 -1.0000 -1.0000 1938643 1576289957.80 151.4938 59.9981 32.0000 1.9752 1.9772 414.4782 414.9797 0.0759 -1.0000 -1.0000 1938722 1576289957.90 151.4938 59.9981 32.0000 1.9756 1.9775 414.3888 414.8911 0.0760 -1.0000 -1.0000 1938940 1576289958.00 151.4948 59.9981 32.0000 1.9760 1.9780 414.2722 414.7734 0.0759 -1.0000 -1.0000 1939003 1576289958.10 151.5055 59.9981 32.0000 1.9759 1.9779 414.3477 414.8492 0.0759 -1.0000 -1.0000 1939081 1576289958.20 151.5055 59.9981 32.0000 1.9755 1.9775 414.4614 414.9631 0.0760 -1.0000 -1.0000 1939143 1576289958.30 151.5055 59.9981 32.0000 1.9763 1.9783 414.3443 414.8466 0.0761 -1.0000 -1.0000 1939206 1576289958.40 151.5055 59.9981 32.0000 1.9759 1.9779 414.2116 414.7134 0.0760 -1.0000 -1.0000 1939487 1576289958.50 151.5055 59.9981 32.0000 1.9754 1.9774 414.1786 414.6805 0.0760 -1.0000 -1.0000 1939549 1576289958.60 151.4260 59.9981 32.0000 1.9754 1.9774 414.3327 414.8351 0.0760 -1.0000 -1.0000 1939627 1576289958.70 151.4260 59.9981 32.0000 1.9750 1.9769 414.4253 414.9267 0.0758 -1.0000 -1.0000 1939690 1576289958.80 151.4260 59.9981 32.0000 1.9757 1.9776 414.2955 414.7967 0.0759 -1.0000 -1.0000 1939753 1576289958.90 151.4260 59.9981 32.0000 1.9765 1.9785 414.1590 414.6603 0.0758 -1.0000 -1.0000 1939956 1576289959.00 151.4260 59.9981 32.0000 1.9762 1.9782 414.2944 414.7965 0.0761 -1.0000 -1.0000 1940018 1576289959.10 151.4117 59.9981 32.0000 1.9758 1.9778 414.3082 414.8100 0.0760 -1.0000 -1.0000 1940081 1576289959.20 151.4005 59.9981 32.0000 1.9758 1.9778 414.2244 414.7264 0.0760 -1.0000 -1.0000 1940143 1576289959.30 151.4005 59.9981 32.0000 1.9763 1.9783 414.1764 414.6774 0.0758 -1.0000 -1.0000 1940221 1576289959.40 151.4005 59.9981 32.0000 1.9759 1.9778 414.2278 414.7289 0.0759 -1.0000 -1.0000 1940440 1576289959.50 151.4005 59.9981 32.0000 1.9758 1.9777 414.3696 414.8712 0.0760 -1.0000 -1.0000 1940518 1576289959.60 151.4005 59.9981 32.0000 1.9758 1.9778 414.4568 414.9595 0.0761 -1.0000 -1.0000 1940581 1576289959.70 151.5186 59.9972 32.0000 1.9765 1.9784 414.4011 414.9038 0.0761 -1.0000 -1.0000 1940659 1576289959.80 151.5186 59.9972 32.0000 1.9766 1.9786 414.2496 414.7527 0.0761 -1.0000 -1.0000 1940737 1576289959.90 151.5186 59.9972 32.0000 1.9769 1.9789 414.3243 414.8273 0.0762 -1.0000 -1.0000 1940800 1576289960.00 151.5186 59.9972 32.0000 1.9763 1.9782 414.4018 414.9042 0.0761 -1.0000 -1.0000 1940987 1576289960.10 151.5186 59.9972 32.0000 1.9757 1.9777 414.4099 414.9124 0.0761 -1.0000 -1.0000 1941049 1576289960.20 151.5683 59.9972 32.0000 1.9758 1.9778 414.2368 414.7384 0.0759 -1.0000 -1.0000 1941112 1576289960.30 151.5727 59.9972 32.0000 1.9766 1.9786 414.1113 414.6130 0.0760 -1.0000 -1.0000 1941190 1576289960.40 151.5727 59.9972 32.0000 1.9761 1.9781 414.2801 414.7817 0.0760 -1.0000 -1.0000 1941253 1576289960.50 151.5727 59.9972 32.0000 1.9758 1.9778 414.4276 414.9300 0.0761 -1.0000 -1.0000 1942018 1576289960.60 151.5727 59.9972 32.0000 1.9763 1.9783 414.3861 414.8907 0.0763 -1.0000 -1.0000 1942097 1576289960.70 151.5727 59.9972 32.0000 1.9768 1.9788 414.2117 414.7125 0.0759 -1.0000 -1.0000 1942159 1576289960.80 151.5727 59.9972 32.0000 1.9768 1.9787 414.2358 414.7386 0.0762 -1.0000 -1.0000 1942221 1576289960.90 151.4538 59.9972 32.0000 1.9763 1.9782 414.4188 414.9204 0.0760 -1.0000 -1.0000 1942284 1576289961.00 151.4538 59.9972 32.0000 1.9759 1.9778 414.4394 414.9424 0.0761 -1.0000 -1.0000 1942346 1576289961.10 151.4538 59.9972 32.0000 1.9767 1.9787 414.2921 414.7934 0.0759 -1.0000 -1.0000 1942424 1576289961.20 151.4538 59.9972 32.0000 1.9768 1.9788 414.1571 414.6591 0.0760 -1.0000 -1.0000 1942487 1576289961.30 151.4538 59.9972 32.0000 1.9765 1.9785 414.3005 414.8019 0.0760 -1.0000 -1.0000 1942549 1576289961.40 151.4567 59.9972 32.0000 1.9762 1.9782 414.5080 415.0106 0.0760 -1.0000 -1.0000 1942612 1576289961.50 151.4567 59.9972 32.0000 1.9763 1.9782 414.4194 414.9206 0.0758 -1.0000 -1.0000 1942690 1576289961.60 151.4567 59.9972 32.0000 1.9769 1.9789 414.3504 414.8517 0.0759 -1.0000 -1.0000 1942753 1576289961.70 151.4567 59.9972 32.0000 1.9773 1.9792 414.2898 414.7917 0.0760 -1.0000 -1.0000 1942815 1576289961.80 151.4567 59.9972 32.0000 1.9764 1.9784 414.3782 414.8802 0.0760 -1.0000 -1.0000 1942893 1576289961.90 151.4759 59.9972 32.0000 1.9761 1.9780 414.4100 414.9120 0.0760 -1.0000 -1.0000 1942971 1576289962.00 151.5178 59.9972 32.0000 1.9762 1.9782 414.4667 414.9691 0.0761 -1.0000 -1.0000 1943190 1576289962.10 151.5178 59.9972 32.0000 1.9773 1.9793 414.2324 414.7350 0.0762 -1.0000 -1.0000 1943268 1576289962.20 151.5178 59.9972 32.0000 1.9774 1.9794 414.2091 414.7124 0.0762 -1.0000 -1.0000 1943331 1576289962.30 151.5178 59.9972 32.0000 1.9775 1.9795 414.3346 414.8379 0.0762 -1.0000 -1.0000 1943393 1576289962.40 151.5178 59.9972 32.0000 1.9766 1.9786 414.4480 414.9483 0.0758 -1.0000 -1.0000 1943456 1576289962.50 151.5981 59.9972 32.0000 1.9765 1.9785 414.4596 414.9622 0.0761 -1.0000 -1.0000 1943722 1576289962.60 151.6140 59.9972 32.0000 1.9770 1.9790 414.3515 414.8540 0.0761 -1.0000 -1.0000 1943784 1576289962.70 151.6140 59.9972 32.0000 1.9772 1.9791 414.2051 414.7070 0.0760 -1.0000 -1.0000 1943846 1576289962.80 151.6140 59.9972 32.0000 1.9759 1.9779 414.3131 414.8153 0.0760 -1.0000 -1.0000 1943909 1576289962.90 151.6140 59.9972 32.0000 1.9757 1.9777 414.4972 414.9998 0.0761 -1.0000 -1.0000 1943987 1576289963.00 151.6048 59.9972 32.0000 1.9759 1.9779 414.5759 415.0790 0.0761 -1.0000 -1.0000 1944049 1576289963.10 151.5375 59.9972 32.0000 1.9763 1.9783 414.2975 414.7996 0.0760 -1.0000 -1.0000 1944362 1576289963.20 151.5375 59.9972 32.0000 1.9771 1.9791 414.1984 414.7008 0.0761 -1.0000 -1.0000 1944440 1576289963.30 151.5375 59.9972 32.0000 1.9766 1.9786 414.2403 414.7429 0.0761 -1.0000 -1.0000 1944503 1576289963.40 151.5375 59.9972 32.0000 1.9759 1.9779 414.4064 414.9082 0.0759 -1.0000 -1.0000 1944565 1576289963.50 151.5375 59.9972 32.0000 1.9765 1.9785 414.4207 414.9233 0.0761 -1.0000 -1.0000 1944643 1576289963.60 151.5375 59.9972 32.0000 1.9771 1.9791 414.2677 414.7696 0.0759 -1.0000 -1.0000 1944706 1576289963.70 151.5116 59.9972 32.0000 1.9768 1.9787 414.3383 414.8393 0.0759 -1.0000 -1.0000 1944768 1576289963.80 151.5116 59.9972 32.0000 1.9766 1.9786 414.4024 414.9039 0.0759 -1.0000 -1.0000 1944846 1576289963.90 151.5116 59.9972 32.0000 1.9772 1.9792 414.5299 415.0320 0.0760 -1.0000 -1.0000 1944909 1576289964.00 151.5116 59.9972 32.0000 1.9768 1.9788 414.4319 414.9338 0.0760 -1.0000 -1.0000 1944971 1576289964.10 151.5116 59.9972 32.0000 1.9776 1.9795 414.2981 414.8002 0.0761 -1.0000 -1.0000 1945034 1576289964.20 151.5164 59.9972 32.0000 1.9776 1.9796 414.2689 414.7704 0.0760 -1.0000 -1.0000 1945096 1576289964.30 151.5174 59.9972 32.0000 1.9768 1.9788 414.3879 414.8898 0.0759 -1.0000 -1.0000 1945174 1576289964.40 151.5174 59.9972 32.0000 1.9758 1.9778 414.5467 415.0478 0.0758 -1.0000 -1.0000 1945237 1576289964.50 151.5174 59.9972 32.0000 1.9764 1.9784 414.5246 415.0273 0.0761 -1.0000 -1.0000 1945300 1576289964.60 151.5174 59.9972 32.0000 1.9768 1.9788 414.4196 414.9224 0.0761 -1.0000 -1.0000 1945737 1576289964.70 151.5174 59.9972 32.0000 1.9769 1.9789 414.3319 414.8335 0.0759 -1.0000 -1.0000 1945800 1576289964.80 151.5611 59.9972 32.0000 1.9761 1.9781 414.4747 414.9772 0.0760 -1.0000 -1.0000 1945877 1576289964.90 151.5611 59.9972 32.0000 1.9761 1.9781 414.5847 415.0864 0.0759 -1.0000 -1.0000 1945956 1576289965.00 151.5611 59.9972 32.0000 1.9765 1.9785 414.4023 414.9050 0.0762 -1.0000 -1.0000 1946018 1576289965.10 151.5611 59.9972 32.0000 1.9766 1.9786 414.2254 414.7282 0.0761 -1.0000 -1.0000 1946081 1576289965.20 151.5611 59.9972 32.0000 1.9764 1.9784 414.2540 414.7563 0.0760 -1.0000 -1.0000 1946159 1576289965.30 151.5611 59.9972 32.0000 1.9759 1.9779 414.4576 414.9592 0.0759 -1.0000 -1.0000 1946221 1576289965.40 151.4816 59.9972 32.0000 1.9764 1.9784 414.4220 414.9240 0.0760 -1.0000 -1.0000 1946284 1576289965.50 151.4816 59.9972 32.0000 1.9759 1.9778 414.3019 414.8044 0.0760 -1.0000 -1.0000 1946346 1576289965.60 151.4816 59.9972 32.0000 1.9767 1.9787 414.2308 414.7333 0.0761 -1.0000 -1.0000 1946534 1576289965.70 151.4816 59.9972 32.0000 1.9758 1.9777 414.2274 414.7293 0.0760 -1.0000 -1.0000 1946596 1576289965.80 151.4816 59.9972 32.0000 1.9763 1.9783 414.3757 414.8774 0.0759 -1.0000 -1.0000 1946674 1576289965.90 151.4816 59.9972 32.0000 1.9764 1.9783 414.5226 415.0252 0.0761 -1.0000 -1.0000 1946737 1576289966.00 151.5069 59.9972 32.0000 1.9768 1.9787 414.2773 414.7792 0.0760 -1.0000 -1.0000 1946800 1576289966.10 151.5238 59.9972 32.0000 1.9772 1.9792 414.2829 414.7848 0.0759 -1.0000 -1.0000 1947034 1576289966.20 151.5238 59.9972 32.0000 1.9764 1.9784 414.4974 414.9993 0.0760 -1.0000 -1.0000 1947097 1576289966.30 151.5238 59.9972 32.0000 1.9768 1.9787 414.5192 415.0212 0.0759 -1.0000 -1.0000 1947174 1576289966.40 151.5238 59.9972 32.0000 1.9770 1.9790 414.5234 415.0247 0.0759 -1.0000 -1.0000 1947237 1576289966.50 151.5238 59.9972 32.0000 1.9770 1.9789 414.4186 414.9211 0.0761 -1.0000 -1.0000 1947300 1576289966.60 151.5747 59.9972 32.0000 1.9769 1.9789 414.2769 414.7787 0.0759 -1.0000 -1.0000 1947753 1576289966.70 151.5747 59.9972 32.0000 1.9759 1.9778 414.4643 414.9656 0.0759 -1.0000 -1.0000 1947815 1576289966.80 151.5747 59.9972 32.0000 1.9758 1.9778 414.4939 414.9961 0.0760 -1.0000 -1.0000 1947877 1576289966.90 151.5747 59.9972 32.0000 1.9760 1.9780 414.4140 414.9158 0.0760 -1.0000 -1.0000 1947956 1576289967.00 151.5747 59.9972 32.0000 1.9771 1.9791 414.2740 414.7760 0.0760 -1.0000 -1.0000 1948018 1576289967.10 151.5758 59.9972 32.0000 1.9766 1.9786 414.3220 414.8243 0.0760 -1.0000 -1.0000 1948487 1576289967.20 151.5829 59.9972 32.0000 1.9756 1.9776 414.5937 415.0961 0.0760 -1.0000 -1.0000 1948565 1576289967.30 151.5829 59.9972 32.0000 1.9759 1.9778 414.4132 414.9155 0.0761 -1.0000 -1.0000 1948627 1576289967.40 151.5829 59.9972 32.0000 1.9770 1.9790 414.3211 414.8234 0.0761 -1.0000 -1.0000 1948721 1576289967.50 151.5829 59.9972 32.0000 1.9764 1.9784 414.2044 414.7063 0.0760 -1.0000 -1.0000 1948800 1576289967.60 151.5829 59.9972 32.0000 1.9762 1.9781 414.3441 414.8459 0.0760 -1.0000 -1.0000 1948862 1576289967.70 151.5303 59.9972 32.0000 1.9765 1.9784 414.4604 414.9622 0.0759 -1.0000 -1.0000 1948924 1576289967.80 151.5303 59.9972 32.0000 1.9756 1.9775 414.5209 415.0231 0.0760 -1.0000 -1.0000 1948987 1576289967.90 151.5303 59.9972 32.0000 1.9764 1.9784 414.4310 414.9335 0.0761 -1.0000 -1.0000 1949049 1576289968.00 151.5303 59.9972 32.0000 1.9770 1.9790 414.3320 414.8346 0.0761 -1.0000 -1.0000 1949112 1576289968.10 151.5303 59.9972 32.0000 1.9761 1.9781 414.4002 414.9018 0.0760 -1.0000 -1.0000 1949190 1576289968.20 151.4810 59.9972 32.0000 1.9763 1.9782 414.5121 415.0144 0.0761 -1.0000 -1.0000 1949253 1576289968.30 151.4667 59.9972 32.0000 1.9758 1.9778 414.3496 414.8516 0.0760 -1.0000 -1.0000 1949331 1576289968.40 151.4667 59.9972 32.0000 1.9766 1.9785 414.3061 414.8061 0.0758 -1.0000 -1.0000 1949393 1576289968.50 151.4667 59.9972 32.0000 1.9763 1.9783 414.2740 414.7754 0.0760 -1.0000 -1.0000 1949456 1576289968.60 151.4667 59.9972 32.0000 1.9759 1.9779 414.3430 414.8455 0.0761 -1.0000 -1.0000 1949518 1576289968.70 151.4667 59.9972 32.0000 1.9756 1.9776 414.5282 415.0309 0.0761 -1.0000 -1.0000 1949597 1576289968.80 151.4516 59.9972 32.0000 1.9772 1.9791 414.4961 414.9987 0.0761 -1.0000 -1.0000 1949659 1576289968.90 151.4516 59.9972 32.0000 1.9763 1.9783 414.3498 414.8522 0.0761 -1.0000 -1.0000 1949721 1576289969.00 151.4516 59.9972 32.0000 1.9772 1.9791 414.3097 414.8119 0.0761 -1.0000 -1.0000 1949784 1576289969.10 151.4516 59.9972 32.0000 1.9768 1.9788 414.2988 414.8013 0.0761 -1.0000 -1.0000 1949846 1576289969.20 151.4516 59.9972 32.0000 1.9762 1.9782 414.5170 415.0190 0.0760 -1.0000 -1.0000 1950534 1576289969.30 151.5126 59.9972 32.0000 1.9761 1.9781 414.4608 414.9642 0.0761 -1.0000 -1.0000 1950597 1576289969.40 151.5175 59.9972 32.0000 1.9763 1.9783 414.3456 414.8477 0.0760 -1.0000 -1.0000 1950659 1576289969.50 151.5175 59.9972 32.0000 1.9760 1.9780 414.2118 414.7145 0.0761 -1.0000 -1.0000 1950721 1576289969.60 151.5175 59.9972 32.0000 1.9761 1.9781 414.2906 414.7923 0.0761 -1.0000 -1.0000 1950784 1576289969.70 151.5175 59.9972 32.0000 1.9753 1.9772 414.3900 414.8925 0.0760 -1.0000 -1.0000 1950846 1576289969.80 151.5213 59.9973 32.0000 1.9758 1.9778 414.4690 414.9710 0.0760 -1.0000 -1.0000 1950924 1576289969.90 151.5450 59.9975 32.0000 1.9764 1.9783 414.3515 414.8539 0.0761 -1.0000 -1.0000 1950987 1576289970.00 151.5450 59.9975 32.0000 1.9768 1.9788 414.1958 414.6990 0.0762 -1.0000 -1.0000 1951049 1576289970.10 151.5450 59.9975 32.0000 1.9764 1.9784 414.3080 414.8097 0.0760 -1.0000 -1.0000 1951127 1576289970.20 151.5450 59.9975 32.0000 1.9751 1.9771 414.3227 414.8246 0.0759 -1.0000 -1.0000 1951565 1576289970.30 151.5450 59.9975 32.0000 1.9760 1.9779 414.3589 414.8607 0.0760 -1.0000 -1.0000 1951643 1576289970.40 151.5450 59.9975 32.0000 1.9765 1.9785 414.2530 414.7554 0.0761 -1.0000 -1.0000 1951706 1576289970.50 151.4825 59.9975 32.0000 1.9768 1.9787 414.2080 414.7106 0.0761 -1.0000 -1.0000 1951768 1576289970.60 151.4334 59.9975 32.0000 1.9763 1.9783 414.4016 414.9043 0.0761 -1.0000 -1.0000 1951831 1576289970.70 151.4334 59.9975 32.0000 1.9752 1.9772 414.4490 414.9521 0.0762 -1.0000 -1.0000 1951909 1576289970.80 151.4334 59.9975 32.0000 1.9755 1.9775 414.3915 414.8935 0.0760 -1.0000 -1.0000 1951956 1576289970.90 151.4334 59.9975 32.0000 1.9761 1.9781 414.2173 414.7184 0.0759 -1.0000 -1.0000 1952034 1576289971.00 151.4334 59.9975 32.0000 1.9764 1.9784 414.2458 414.7475 0.0760 -1.0000 -1.0000 1952096 1576289971.10 151.4191 59.9975 32.0000 1.9759 1.9779 414.4331 414.9356 0.0760 -1.0000 -1.0000 1952159 1576289971.20 151.4191 59.9975 32.0000 1.9754 1.9774 414.5072 415.0092 0.0760 -1.0000 -1.0000 1952237 1576289971.30 151.4191 59.9975 32.0000 1.9763 1.9783 414.5418 415.0449 0.0760 -1.0000 -1.0000 1952299 1576289971.40 151.4191 59.9975 32.0000 1.9759 1.9779 414.4125 414.9133 0.0758 -1.0000 -1.0000 1952362 1576289971.50 151.4191 59.9975 32.0000 1.9766 1.9785 414.2794 414.7806 0.0760 -1.0000 -1.0000 1952440 1576289971.60 151.5379 59.9975 32.0000 1.9757 1.9776 414.3971 414.9004 0.0762 -1.0000 -1.0000 1952503 1576289971.70 151.5482 59.9975 32.0000 1.9757 1.9776 414.5132 415.0158 0.0761 -1.0000 -1.0000 1952565 1576289971.80 151.5482 59.9975 32.0000 1.9768 1.9788 414.3908 414.8929 0.0760 -1.0000 -1.0000 1952753 1576289971.90 151.5482 59.9975 32.0000 1.9769 1.9789 414.2039 414.7053 0.0760 -1.0000 -1.0000 1952815 1576289972.00 151.5482 59.9975 32.0000 1.9764 1.9783 414.2677 414.7699 0.0761 -1.0000 -1.0000 1952878 1576289972.10 151.5482 59.9975 32.0000 1.9748 1.9767 414.3857 414.8878 0.0760 -1.0000 -1.0000 1952956 1576289972.20 151.5834 59.9975 32.0000 1.9755 1.9775 414.3617 414.8618 0.0757 -1.0000 -1.0000 1953018 1576289972.30 151.5834 59.9975 32.0000 1.9764 1.9783 414.3567 414.8589 0.0761 -1.0000 -1.0000 1953503 1576289972.40 151.5834 59.9975 32.0000 1.9768 1.9788 414.2111 414.7130 0.0759 -1.0000 -1.0000 1953565 1576289972.50 151.5834 59.9975 32.0000 1.9767 1.9787 414.1340 414.6360 0.0760 -1.0000 -1.0000 1953628 1576289972.60 151.5834 59.9975 32.0000 1.9762 1.9782 414.4338 414.9360 0.0761 -1.0000 -1.0000 1953706 1576289972.70 151.5723 59.9975 32.0000 1.9760 1.9780 414.2835 414.7861 0.0761 -1.0000 -1.0000 1953768 1576289972.80 151.4917 59.9975 32.0000 1.9756 1.9775 414.2260 414.7274 0.0759 -1.0000 -1.0000 1953987 1576289972.90 151.4917 59.9975 32.0000 1.9748 1.9768 414.2022 414.7043 0.0760 -1.0000 -1.0000 1954065 1576289973.00 151.4917 59.9975 32.0000 1.9751 1.9770 414.5018 415.0042 0.0761 -1.0000 -1.0000 1954127 1576289973.10 151.4917 59.9975 32.0000 1.9760 1.9779 414.3635 414.8663 0.0761 -1.0000 -1.0000 1954190 1576289973.20 151.4917 59.9975 32.0000 1.9767 1.9787 414.2133 414.7161 0.0761 -1.0000 -1.0000 1954331 1576289973.30 151.4055 59.9975 32.0000 1.9761 1.9781 414.2836 414.7856 0.0760 -1.0000 -1.0000 1954503 1576289973.40 151.4055 59.9975 32.0000 1.9760 1.9780 414.4321 414.9344 0.0760 -1.0000 -1.0000 1954565 1576289973.50 151.4055 59.9975 32.0000 1.9760 1.9780 414.4196 414.9218 0.0760 -1.0000 -1.0000 1954643 1576289973.60 151.4055 59.9975 32.0000 1.9755 1.9775 414.3375 414.8392 0.0759 -1.0000 -1.0000 1954706 1576289973.70 151.4055 59.9975 32.0000 1.9762 1.9781 414.2860 414.7877 0.0760 -1.0000 -1.0000 1954768 1576289973.80 151.4287 59.9975 32.0000 1.9757 1.9777 414.3553 414.8589 0.0763 -1.0000 -1.0000 1955018 1576289973.90 151.4956 59.9975 32.0000 1.9763 1.9783 414.4164 414.9182 0.0759 -1.0000 -1.0000 1955081 1576289974.00 151.4956 59.9975 32.0000 1.9762 1.9782 414.3910 414.8922 0.0759 -1.0000 -1.0000 1955143 1576289974.10 151.4956 59.9975 32.0000 1.9769 1.9789 414.1873 414.6887 0.0760 -1.0000 -1.0000 1955221 1576289974.20 151.4956 59.9975 32.0000 1.9766 1.9785 414.2017 414.7034 0.0759 -1.0000 -1.0000 1955284 1576289974.30 151.4956 59.9975 32.0000 1.9768 1.9788 414.2448 414.7462 0.0760 -1.0000 -1.0000 1955518 1576289974.40 151.5693 59.9975 32.0000 1.9754 1.9774 414.3082 414.8100 0.0760 -1.0000 -1.0000 1955581 1576289974.50 151.5738 59.9975 32.0000 1.9751 1.9771 414.4581 414.9603 0.0760 -1.0000 -1.0000 1955643 1576289974.60 151.5738 59.9975 32.0000 1.9768 1.9787 414.3074 414.8098 0.0761 -1.0000 -1.0000 1955706 1576289974.70 151.5738 59.9975 32.0000 1.9766 1.9785 414.1862 414.6880 0.0760 -1.0000 -1.0000 1955768 1576289974.80 151.5738 59.9975 32.0000 1.9769 1.9788 414.2113 414.7133 0.0760 -1.0000 -1.0000 1955831 1576289974.90 151.5729 59.9975 32.0000 1.9755 1.9775 414.3835 414.8854 0.0760 -1.0000 -1.0000 1956018 1576289975.00 151.5064 59.9976 32.0000 1.9756 1.9776 414.3682 414.8703 0.0760 -1.0000 -1.0000 1956081 1576289975.10 151.5064 59.9976 32.0000 1.9760 1.9779 414.1638 414.6649 0.0759 -1.0000 -1.0000 1956143 1576289975.20 151.5064 59.9976 32.0000 1.9761 1.9781 414.2234 414.7249 0.0759 -1.0000 -1.0000 1956221 1576289975.30 151.5064 59.9976 32.0000 1.9755 1.9775 414.4033 414.9048 0.0759 -1.0000 -1.0000 1956284 1576289975.40 151.5064 59.9976 32.0000 1.9752 1.9772 414.4779 414.9800 0.0760 -1.0000 -1.0000 1956346 1576289975.50 151.5018 59.9976 32.0000 1.9763 1.9783 414.3472 414.8492 0.0760 -1.0000 -1.0000 1956424 1576289975.60 151.5018 59.9976 32.0000 1.9767 1.9787 414.1939 414.6944 0.0758 -1.0000 -1.0000 1956487 1576289975.70 151.5018 59.9976 32.0000 1.9764 1.9784 414.2078 414.7097 0.0760 -1.0000 -1.0000 1956549 1576289975.80 151.5018 59.9976 32.0000 1.9757 1.9777 414.4646 414.9668 0.0760 -1.0000 -1.0000 1956612 1576289975.90 151.5018 59.9976 32.0000 1.9756 1.9776 414.4712 414.9737 0.0761 -1.0000 -1.0000 1956753 1576289976.00 151.5018 59.9976 32.0000 1.9765 1.9785 414.2061 414.7086 0.0761 -1.0000 -1.0000 1956815 1576289976.10 151.5023 59.9976 32.0000 1.9769 1.9788 414.2081 414.7099 0.0760 -1.0000 -1.0000 1956893 1576289976.20 151.5023 59.9976 32.0000 1.9762 1.9782 414.3027 414.8045 0.0759 -1.0000 -1.0000 1956971 1576289976.30 151.5023 59.9976 32.0000 1.9766 1.9786 414.4761 414.9771 0.0758 -1.0000 -1.0000 1957034 1576289976.40 151.5023 59.9976 32.0000 1.9763 1.9783 414.4328 414.9344 0.0760 -1.0000 -1.0000 1957487 1576289976.50 151.5023 59.9976 32.0000 1.9768 1.9787 414.3101 414.8118 0.0760 -1.0000 -1.0000 1957549 1576289976.60 151.5487 59.9976 32.0000 1.9772 1.9792 414.2285 414.7313 0.0761 -1.0000 -1.0000 1957627 1576289976.70 151.5548 59.9976 32.0000 1.9762 1.9782 414.3641 414.8665 0.0761 -1.0000 -1.0000 1957690 1576289976.80 151.5548 59.9976 32.0000 1.9757 1.9776 414.5751 415.0778 0.0760 -1.0000 -1.0000 1957784 1576289976.90 151.5548 59.9976 32.0000 1.9756 1.9776 414.4374 414.9389 0.0760 -1.0000 -1.0000 1957971 1576289977.00 151.5548 59.9976 32.0000 1.9764 1.9783 414.3187 414.8204 0.0759 -1.0000 -1.0000 1958049 1576289977.10 151.5617 59.9976 32.0000 1.9762 1.9782 414.3329 414.8344 0.0760 -1.0000 -1.0000 1958112 1576289977.20 151.5815 59.9976 32.0000 1.9765 1.9784 414.3675 414.8699 0.0760 -1.0000 -1.0000 1958174 1576289977.30 151.5815 59.9976 32.0000 1.9758 1.9777 414.4962 414.9976 0.0758 -1.0000 -1.0000 1958237 1576289977.40 151.5815 59.9976 32.0000 1.9761 1.9781 414.3848 414.8868 0.0760 -1.0000 -1.0000 1958299 1576289977.50 151.5815 59.9976 32.0000 1.9765 1.9784 414.2267 414.7275 0.0759 -1.0000 -1.0000 1958377 1576289977.60 151.5815 59.9976 32.0000 1.9769 1.9789 414.3344 414.8364 0.0761 -1.0000 -1.0000 1958440 1576289977.70 151.5187 59.9976 32.0000 1.9759 1.9779 414.2666 414.7682 0.0760 -1.0000 -1.0000 1958503 1576289977.80 151.5187 59.9976 32.0000 1.9755 1.9775 414.5120 415.0138 0.0759 -1.0000 -1.0000 1958565 1576289977.90 151.5187 59.9976 32.0000 1.9755 1.9775 414.4336 414.9354 0.0760 -1.0000 -1.0000 1958753 1576289978.00 151.5187 59.9976 32.0000 1.9763 1.9783 414.2712 414.7733 0.0760 -1.0000 -1.0000 1958815 1576289978.10 151.5187 59.9976 32.0000 1.9770 1.9789 414.2519 414.7537 0.0760 -1.0000 -1.0000 1958877 1576289978.20 151.5187 59.9976 32.0000 1.9760 1.9780 414.4490 414.9513 0.0760 -1.0000 -1.0000 1958940 1576289978.30 151.4422 59.9976 32.0000 1.9757 1.9777 414.4760 414.9772 0.0759 -1.0000 -1.0000 1959018 1576289978.40 151.4422 59.9976 32.0000 1.9763 1.9783 414.3914 414.8931 0.0760 -1.0000 -1.0000 1959503 1576289978.50 151.4422 59.9976 32.0000 1.9767 1.9787 414.3003 414.8020 0.0759 -1.0000 -1.0000 1959565 1576289978.60 151.4422 59.9976 32.0000 1.9762 1.9782 414.2924 414.7936 0.0759 -1.0000 -1.0000 1959643 1576289978.70 151.4422 59.9976 32.0000 1.9763 1.9783 414.4360 414.9381 0.0760 -1.0000 -1.0000 1959706 1576289978.80 151.5300 59.9976 32.0000 1.9762 1.9782 414.5054 415.0074 0.0760 -1.0000 -1.0000 1959768 1576289978.90 151.5300 59.9976 32.0000 1.9766 1.9785 414.4900 414.9914 0.0759 -1.0000 -1.0000 1959831 1576289979.00 151.5300 59.9976 32.0000 1.9762 1.9781 414.2663 414.7676 0.0759 -1.0000 -1.0000 2000018 1576289979.10 151.5300 59.9976 32.0000 1.9764 1.9783 414.2706 414.7724 0.0760 -1.0000 -1.0000 2000081 1576289979.20 151.5300 59.9976 32.0000 1.9759 1.9779 414.3449 414.8462 0.0759 -1.0000 -1.0000 2000143 1576289979.30 151.5361 59.9976 32.0000 1.9759 1.9779 414.3709 414.8721 0.0759 -1.0000 -1.0000 2000206 1576289979.40 151.5664 59.9976 32.0000 1.9758 1.9778 414.2211 414.7218 0.0758 -1.0000 -1.0000 2000268 1576289979.50 151.5664 59.9976 32.0000 1.9764 1.9783 414.2040 414.7050 0.0759 -1.0000 -1.0000 2000518 1576289979.60 151.5664 59.9976 32.0000 1.9763 1.9783 414.4086 414.9097 0.0759 -1.0000 -1.0000 2000581 1576289979.70 151.5664 59.9976 32.0000 1.9764 1.9783 414.4754 414.9771 0.0759 -1.0000 -1.0000 2000643 1576289979.80 151.5664 59.9976 32.0000 1.9770 1.9789 414.3898 414.8918 0.0760 -1.0000 -1.0000 2000706 1576289979.90 151.5512 59.9981 32.0000 1.9763 1.9783 414.2969 414.7988 0.0759 -1.0000 -1.0000 2000784 1576289980.00 151.5512 59.9981 32.0000 1.9763 1.9783 414.2836 414.7852 0.0760 -1.0000 -1.0000 2001049 1576289980.10 151.5512 59.9981 32.0000 1.9761 1.9780 414.2803 414.7811 0.0758 -1.0000 -1.0000 2001127 1576289980.20 151.5512 59.9981 32.0000 1.9752 1.9772 414.4299 414.9311 0.0758 -1.0000 -1.0000 2001190 1576289980.30 151.5512 59.9981 32.0000 1.9761 1.9781 414.4795 414.9809 0.0759 -1.0000 -1.0000 2001252 1576289980.40 151.5301 59.9981 32.0000 1.9760 1.9780 414.3986 414.8994 0.0758 -1.0000 -1.0000 2001315 1576289980.50 151.5205 59.9981 32.0000 1.9761 1.9781 414.2836 414.7844 0.0759 -1.0000 -1.0000 2001487 1576289980.60 151.5205 59.9981 32.0000 1.9759 1.9779 414.3353 414.8367 0.0759 -1.0000 -1.0000 2001565 1576289980.70 151.5205 59.9981 32.0000 1.9759 1.9779 414.4585 414.9594 0.0757 -1.0000 -1.0000 2001627 1576289980.80 151.5205 59.9981 32.0000 1.9774 1.9794 414.4809 414.9812 0.0759 -1.0000 -1.0000 2001690 1576289980.90 151.5205 59.9981 32.0000 1.9767 1.9787 414.3045 414.8067 0.0760 -1.0000 -1.0000 2001768 1576289981.00 151.4572 59.9981 32.0000 1.9763 1.9783 414.1302 414.6317 0.0759 -1.0000 -1.0000 2002268 1576289981.10 151.4421 59.9981 32.0000 1.9763 1.9783 414.2985 414.7996 0.0759 -1.0000 -1.0000 2002331 1576289981.20 151.4421 59.9981 32.0000 1.9757 1.9777 414.5736 415.0745 0.0757 -1.0000 -1.0000 2002393 1576289981.30 151.4421 59.9981 32.0000 1.9758 1.9778 414.4812 414.9820 0.0758 -1.0000 -1.0000 2002456 1576289981.40 151.4421 59.9981 32.0000 1.9759 1.9779 414.3913 414.8930 0.0760 -1.0000 -1.0000 2002518 1576289981.50 151.4421 59.9981 32.0000 1.9767 1.9787 414.3255 414.8259 0.0758 -1.0000 -1.0000 2002768 1576289981.60 151.5048 59.9981 32.0000 1.9760 1.9779 414.2970 414.7984 0.0760 -1.0000 -1.0000 2002831 1576289981.70 151.5048 59.9981 32.0000 1.9760 1.9779 414.4766 414.9786 0.0759 -1.0000 -1.0000 2002893 1576289981.80 151.5048 59.9981 32.0000 1.9754 1.9774 414.5165 415.0187 0.0760 -1.0000 -1.0000 2002956 1576289981.90 151.5048 59.9981 32.0000 1.9761 1.9781 414.2742 414.7748 0.0758 -1.0000 -1.0000 2003018 1576289982.00 151.5048 59.9981 32.0000 1.9769 1.9788 414.2293 414.7303 0.0759 -1.0000 -1.0000 2003253 1576289982.10 151.5979 59.9981 32.0000 1.9762 1.9782 414.3892 414.8909 0.0759 -1.0000 -1.0000 2003315 1576289982.20 151.5979 59.9981 32.0000 1.9758 1.9777 414.4497 414.9507 0.0758 -1.0000 -1.0000 2003377 1576289982.30 151.5979 59.9981 32.0000 1.9763 1.9783 414.4878 414.9888 0.0758 -1.0000 -1.0000 2003456 1576289982.40 151.5979 59.9981 32.0000 1.9772 1.9791 414.2938 414.7955 0.0760 -1.0000 -1.0000 2003518 1576289982.50 151.5979 59.9981 32.0000 1.9768 1.9787 414.2676 414.7681 0.0758 -1.0000 -1.0000 2003753 1576289982.60 151.5535 59.9981 32.0000 1.9761 1.9781 414.3255 414.8260 0.0758 -1.0000 -1.0000 2003815 1576289982.70 151.4676 59.9981 32.0000 1.9759 1.9779 414.4696 414.9707 0.0759 -1.0000 -1.0000 2003877 1576289982.80 151.4676 59.9981 32.0000 1.9765 1.9784 414.3968 414.8984 0.0759 -1.0000 -1.0000 2003940 1576289982.90 151.4676 59.9981 32.0000 1.9767 1.9787 414.2899 414.7913 0.0760 -1.0000 -1.0000 2004018 1576289983.00 151.4676 59.9981 32.0000 1.9763 1.9783 414.2061 414.7077 0.0760 -1.0000 -1.0000 2004081 1576289983.10 151.4676 59.9981 32.0000 1.9761 1.9780 414.4904 414.9936 0.0762 -1.0000 -1.0000 2004221 1576289983.20 151.5065 59.9981 32.0000 1.9754 1.9774 414.5290 415.0312 0.0759 -1.0000 -1.0000 2004299 1576289983.30 151.5065 59.9981 32.0000 1.9764 1.9784 414.4493 414.9514 0.0760 -1.0000 -1.0000 2004362 1576289983.40 151.5065 59.9981 32.0000 1.9762 1.9782 414.3627 414.8643 0.0759 -1.0000 -1.0000 2004424 1576289983.50 151.5065 59.9981 32.0000 1.9778 1.9797 414.3065 414.8085 0.0760 -1.0000 -1.0000 2004487 1576289983.60 151.5065 59.9981 32.0000 1.9763 1.9783 414.3498 414.8515 0.0760 -1.0000 -1.0000 2004549 1576289983.70 151.5065 59.9981 32.0000 1.9765 1.9785 414.4967 414.9984 0.0758 -1.0000 -1.0000 2004612 1576289983.80 151.5293 59.9981 32.0000 1.9758 1.9778 414.4019 414.9036 0.0761 -1.0000 -1.0000 2004690 1576289983.90 151.5293 59.9981 32.0000 1.9772 1.9792 414.3194 414.8216 0.0760 -1.0000 -1.0000 2004752 1576289984.00 151.5293 59.9981 32.0000 1.9772 1.9792 414.2964 414.7973 0.0758 -1.0000 -1.0000 2004815 1576289984.10 151.5293 59.9981 32.0000 1.9763 1.9783 414.4352 414.9360 0.0758 -1.0000 -1.0000 2004893 1576289984.20 151.5293 59.9981 32.0000 1.9763 1.9782 414.5784 415.0811 0.0761 -1.0000 -1.0000 2004956 1576289984.30 151.5452 59.9981 32.0000 1.9763 1.9782 414.4489 414.9510 0.0760 -1.0000 -1.0000 2005034 1576289984.40 151.5452 59.9981 32.0000 1.9763 1.9783 414.3865 414.8880 0.0759 -1.0000 -1.0000 2005097 1576289984.50 151.5452 59.9981 32.0000 1.9770 1.9790 414.2771 414.7786 0.0759 -1.0000 -1.0000 2005143 1576289984.60 151.5452 59.9981 32.0000 1.9755 1.9774 414.3613 414.8630 0.0759 -1.0000 -1.0000 2005534 1576289984.70 151.5452 59.9981 32.0000 1.9764 1.9783 414.5242 415.0258 0.0759 -1.0000 -1.0000 2005597 1576289984.80 151.5257 59.9983 32.0000 1.9764 1.9784 414.4117 414.9139 0.0760 -1.0000 -1.0000 2005659 1576289984.90 151.4850 59.9986 32.0000 1.9759 1.9779 414.3451 414.8472 0.0759 -1.0000 -1.0000 2005737 1576289985.00 151.4850 59.9986 32.0000 1.9762 1.9782 414.3391 414.8408 0.0760 -1.0000 -1.0000 2005800 1576289985.10 151.4850 59.9986 32.0000 1.9755 1.9774 414.4838 414.9845 0.0758 -1.0000 -1.0000 2005987 1576289985.20 151.4850 59.9986 32.0000 1.9756 1.9776 414.4402 414.9418 0.0760 -1.0000 -1.0000 2006065 1576289985.30 151.4850 59.9986 32.0000 1.9761 1.9781 414.3532 414.8555 0.0760 -1.0000 -1.0000 2006127 1576289985.40 151.4780 59.9986 32.0000 1.9766 1.9785 414.3145 414.8157 0.0758 -1.0000 -1.0000 2006190 1576289985.50 151.4780 59.9986 32.0000 1.9761 1.9781 414.3663 414.8668 0.0759 -1.0000 -1.0000 2006253 1576289985.60 151.4780 59.9986 32.0000 1.9758 1.9778 414.4773 414.9788 0.0759 -1.0000 -1.0000 2006503 1576289985.70 151.4780 59.9986 32.0000 1.9763 1.9783 414.5016 415.0043 0.0760 -1.0000 -1.0000 2006565 1576289985.80 151.4780 59.9986 32.0000 1.9766 1.9786 414.3460 414.8468 0.0759 -1.0000 -1.0000 2006627 1576289985.90 151.4886 59.9986 32.0000 1.9770 1.9790 414.2578 414.7590 0.0759 -1.0000 -1.0000 2006690 1576289986.00 151.5098 59.9986 32.0000 1.9758 1.9778 414.3582 414.8591 0.0759 -1.0000 -1.0000 2006753 1576289986.10 151.5098 59.9986 32.0000 1.9764 1.9783 414.3372 414.8391 0.0760 -1.0000 -1.0000 2007003 1576289986.20 151.5098 59.9986 32.0000 1.9769 1.9789 414.3440 414.8471 0.0762 -1.0000 -1.0000 2007065 1576289986.30 151.5098 59.9986 32.0000 1.9770 1.9790 414.2992 414.8009 0.0759 -1.0000 -1.0000 2007143 1576289986.40 151.5098 59.9986 32.0000 1.9768 1.9788 414.3594 414.8606 0.0759 -1.0000 -1.0000 2007206 1576289986.50 151.5681 59.9986 32.0000 1.9768 1.9788 414.4003 414.9017 0.0759 -1.0000 -1.0000 2007268 1576289986.60 151.5681 59.9986 32.0000 1.9759 1.9778 414.5083 415.0087 0.0758 -1.0000 -1.0000 2007503 1576289986.70 151.5681 59.9986 32.0000 1.9761 1.9781 414.4976 415.0002 0.0761 -1.0000 -1.0000 2007659 1576289986.80 151.5681 59.9986 32.0000 1.9773 1.9792 414.3658 414.8677 0.0759 -1.0000 -1.0000 2007721 1576289986.90 151.5681 59.9986 32.0000 1.9768 1.9788 414.3870 414.8888 0.0760 -1.0000 -1.0000 2007800 1576289987.00 151.5681 59.9986 32.0000 1.9764 1.9784 414.4749 414.9767 0.0760 -1.0000 -1.0000 2007862 1576289987.10 151.5737 59.9986 32.0000 1.9757 1.9777 414.6035 415.1052 0.0759 -1.0000 -1.0000 2008768 1576289987.20 151.5737 59.9986 32.0000 1.9760 1.9780 414.3332 414.8347 0.0759 -1.0000 -1.0000 2008846 1576289987.30 151.5737 59.9986 32.0000 1.9769 1.9789 414.2374 414.7385 0.0759 -1.0000 -1.0000 2008909 1576289987.40 151.5737 59.9986 32.0000 1.9768 1.9788 414.3934 414.8948 0.0760 -1.0000 -1.0000 2008971 1576289987.50 151.5737 59.9986 32.0000 1.9757 1.9777 414.5475 415.0488 0.0759 -1.0000 -1.0000 2009034 1576289987.60 151.4986 59.9986 32.0000 1.9758 1.9777 414.5022 415.0042 0.0760 -1.0000 -1.0000 2009097 1576289987.70 151.4945 59.9986 32.0000 1.9768 1.9788 414.3981 414.9003 0.0761 -1.0000 -1.0000 2009159 1576289987.80 151.4945 59.9986 32.0000 1.9764 1.9784 414.3153 414.8173 0.0760 -1.0000 -1.0000 2009237 1576289987.90 151.4945 59.9986 32.0000 1.9770 1.9789 414.3651 414.8672 0.0760 -1.0000 -1.0000 2009300 1576289988.00 151.4945 59.9986 32.0000 1.9762 1.9781 414.5206 415.0229 0.0760 -1.0000 -1.0000 2009362 1576289988.10 151.4926 59.9986 32.0000 1.9767 1.9786 414.4626 414.9656 0.0761 -1.0000 -1.0000 2009440 1576289988.20 151.4749 59.9986 32.0000 1.9771 1.9790 414.4361 414.9378 0.0759 -1.0000 -1.0000 2009503 1576289988.30 151.4749 59.9986 32.0000 1.9769 1.9789 414.4523 414.9535 0.0759 -1.0000 -1.0000 2009565 1576289988.40 151.4749 59.9986 32.0000 1.9761 1.9781 414.5402 415.0414 0.0758 -1.0000 -1.0000 2009627 1576289988.50 151.4749 59.9986 32.0000 1.9764 1.9784 414.5133 415.0161 0.0761 -1.0000 -1.0000 2009690 1576289988.60 151.4749 59.9986 32.0000 1.9760 1.9780 414.3740 414.8760 0.0760 -1.0000 -1.0000 2009768 1576289988.70 151.5535 59.9986 32.0000 1.9763 1.9783 414.3221 414.8242 0.0760 -1.0000 -1.0000 2009831 1576289988.80 151.5535 59.9986 32.0000 1.9758 1.9777 414.3747 414.8759 0.0759 -1.0000 -1.0000 2009893 1576289988.90 151.5535 59.9986 32.0000 1.9754 1.9773 414.4497 414.9516 0.0760 -1.0000 -1.0000 2009971 1576289989.00 151.5535 59.9986 32.0000 1.9761 1.9780 414.5613 415.0625 0.0759 -1.0000 -1.0000 2010034 1576289989.10 151.5710 59.9986 32.0000 1.9770 1.9790 414.3630 414.8659 0.0761 -1.0000 -1.0000 2010097 1576289989.20 151.5710 59.9986 32.0000 1.9772 1.9792 414.2509 414.7530 0.0760 -1.0000 -1.0000 2010174 1576289989.30 151.5710 59.9986 32.0000 1.9761 1.9781 414.3064 414.8088 0.0760 -1.0000 -1.0000 2010237 1576289989.40 151.5710 59.9986 32.0000 1.9756 1.9776 414.4374 414.9386 0.0760 -1.0000 -1.0000 2010299 1576289989.50 151.5710 59.9986 32.0000 1.9763 1.9783 414.3666 414.8692 0.0761 -1.0000 -1.0000 2010377 1576289989.60 151.5710 59.9986 32.0000 1.9768 1.9788 414.1784 414.6803 0.0760 -1.0000 -1.0000 2010440 1576289989.70 151.5710 59.9986 32.0000 1.9763 1.9783 414.2729 414.7741 0.0759 -1.0000 -1.0000 2010503 1576289989.80 151.5022 59.9990 32.0000 1.9756 1.9776 414.5138 415.0157 0.0760 -1.0000 -1.0000 2010565 1576289989.90 151.4654 59.9991 32.0000 1.9758 1.9778 414.4765 414.9783 0.0759 -1.0000 -1.0000 2010627 1576289990.00 151.4654 59.9991 32.0000 1.9765 1.9785 414.3918 414.8951 0.0762 -1.0000 -1.0000 2010690 1576289990.10 151.4654 59.9991 32.0000 1.9770 1.9789 414.3094 414.8118 0.0760 -1.0000 -1.0000 2010768 1576289990.20 151.4654 59.9991 32.0000 1.9758 1.9778 414.3636 414.8655 0.0760 -1.0000 -1.0000 2011268 1576289990.30 151.4654 59.9991 32.0000 1.9758 1.9777 414.5407 415.0418 0.0758 -1.0000 -1.0000 2011346 1576289990.40 151.4654 59.9991 32.0000 1.9756 1.9775 414.5748 415.0764 0.0759 -1.0000 -1.0000 2011409 1576289990.50 151.4530 59.9991 32.0000 1.9763 1.9782 414.4725 414.9744 0.0760 -1.0000 -1.0000 2011471 1576289990.60 151.4498 59.9991 32.0000 1.9767 1.9787 414.3297 414.8320 0.0761 -1.0000 -1.0000 2011550 1576289990.70 151.4498 59.9991 32.0000 1.9761 1.9781 414.3970 414.8992 0.0759 -1.0000 -1.0000 2011768 1576289990.80 151.4498 59.9991 32.0000 1.9759 1.9779 414.5775 415.0810 0.0763 -1.0000 -1.0000 2011831 1576289990.90 151.4498 59.9991 32.0000 1.9756 1.9776 414.4603 414.9644 0.0762 -1.0000 -1.0000 2011909 1576289991.00 151.4498 59.9991 32.0000 1.9761 1.9781 414.2982 414.8004 0.0760 -1.0000 -1.0000 2011971 1576289991.10 151.6189 59.9991 32.0000 1.9768 1.9788 414.2879 414.7892 0.0759 -1.0000 -1.0000 2012034 1576289991.20 151.6189 59.9991 32.0000 1.9770 1.9789 414.4723 414.9740 0.0759 -1.0000 -1.0000 2012097 1576289991.30 151.6189 59.9991 32.0000 1.9765 1.9784 414.5620 415.0633 0.0758 -1.0000 -1.0000 2012503 1576289991.40 151.6189 59.9991 32.0000 1.9764 1.9783 414.4567 414.9585 0.0760 -1.0000 -1.0000 2012565 1576289991.50 151.6189 59.9991 32.0000 1.9772 1.9792 414.3394 414.8414 0.0760 -1.0000 -1.0000 2012643 1576289991.60 151.6046 59.9991 32.0000 1.9765 1.9784 414.2976 414.7990 0.0758 -1.0000 -1.0000 2012706 1576289991.70 151.5441 59.9991 32.0000 1.9756 1.9776 414.4205 414.9223 0.0761 -1.0000 -1.0000 2012768 1576289991.80 151.5441 59.9991 32.0000 1.9757 1.9776 414.4254 414.9270 0.0759 -1.0000 -1.0000 2012846 1576289991.90 151.5441 59.9991 32.0000 1.9755 1.9775 414.3222 414.8240 0.0760 -1.0000 -1.0000 2012909 1576289992.00 151.5441 59.9991 32.0000 1.9761 1.9781 414.2137 414.7158 0.0760 -1.0000 -1.0000 2012971 1576289992.10 151.5441 59.9991 32.0000 1.9760 1.9780 414.3403 414.8430 0.0761 -1.0000 -1.0000 2013050 1576289992.20 151.4448 59.9991 32.0000 1.9763 1.9782 414.4106 414.9135 0.0761 -1.0000 -1.0000 2013112 1576289992.30 151.4448 59.9991 32.0000 1.9758 1.9778 414.4802 414.9818 0.0760 -1.0000 -1.0000 2013253 1576289992.40 151.4448 59.9991 32.0000 1.9762 1.9782 414.5218 415.0247 0.0761 -1.0000 -1.0000 2013331 1576289992.50 151.4448 59.9991 32.0000 1.9759 1.9778 414.3559 414.8573 0.0758 -1.0000 -1.0000 2013393 1576289992.60 151.4448 59.9991 32.0000 1.9764 1.9784 414.2378 414.7397 0.0760 -1.0000 -1.0000 2013456 1576289992.70 151.4448 59.9991 32.0000 1.9756 1.9776 414.4286 414.9305 0.0760 -1.0000 -1.0000 2013518 1576289992.80 151.5073 59.9991 32.0000 1.9756 1.9775 414.4406 414.9426 0.0760 -1.0000 -1.0000 2013753 1576289992.90 151.5073 59.9991 32.0000 1.9765 1.9785 414.4216 414.9237 0.0760 -1.0000 -1.0000 2013831 1576289993.00 151.5073 59.9991 32.0000 1.9769 1.9788 414.2940 414.7955 0.0760 -1.0000 -1.0000 2013893 1576289993.10 151.5073 59.9991 32.0000 1.9770 1.9789 414.3173 414.8189 0.0759 -1.0000 -1.0000 2013956 1576289993.20 151.5073 59.9991 32.0000 1.9764 1.9783 414.5272 415.0295 0.0760 -1.0000 -1.0000 2014018 1576289993.30 151.5013 59.9991 32.0000 1.9757 1.9777 414.6509 415.1534 0.0760 -1.0000 -1.0000 2014346 1576289993.40 151.4769 59.9991 32.0000 1.9763 1.9782 414.5263 415.0286 0.0760 -1.0000 -1.0000 2014409 1576289993.50 151.4769 59.9991 32.0000 1.9767 1.9787 414.3850 414.8878 0.0761 -1.0000 -1.0000 2014487 1576289993.60 151.4769 59.9991 32.0000 1.9758 1.9778 414.2796 414.7822 0.0761 -1.0000 -1.0000 2014550 1576289993.70 151.4769 59.9991 32.0000 1.9760 1.9779 414.3850 414.8870 0.0760 -1.0000 -1.0000 2014612 1576289993.80 151.4769 59.9991 32.0000 1.9756 1.9775 414.5584 415.0595 0.0759 -1.0000 -1.0000 2015253 1576289993.90 151.5358 59.9991 32.0000 1.9747 1.9767 414.4937 414.9962 0.0761 -1.0000 -1.0000 2015315 1576289994.00 151.5475 59.9991 32.0000 1.9763 1.9782 414.3354 414.8375 0.0760 -1.0000 -1.0000 2015377 1576289994.10 151.5475 59.9991 32.0000 1.9764 1.9784 414.4306 414.9323 0.0759 -1.0000 -1.0000 2015456 1576289994.20 151.5475 59.9991 32.0000 1.9758 1.9777 414.4278 414.9299 0.0761 -1.0000 -1.0000 2015518 1576289994.30 151.5475 59.9991 32.0000 1.9751 1.9770 414.4885 414.9910 0.0760 -1.0000 -1.0000 2015597 1576289994.40 151.5388 59.9991 32.0000 1.9751 1.9770 414.4556 414.9578 0.0760 -1.0000 -1.0000 2015659 1576289994.50 151.4070 59.9991 32.0000 1.9760 1.9779 414.3571 414.8590 0.0760 -1.0000 -1.0000 2015721 1576289994.60 151.4070 59.9991 32.0000 1.9764 1.9784 414.2486 414.7508 0.0761 -1.0000 -1.0000 2015784 1576289994.70 151.4070 59.9991 32.0000 1.9758 1.9778 414.4710 414.9735 0.0760 -1.0000 -1.0000 2015846 1576289994.80 151.4070 59.9991 32.0000 1.9758 1.9778 414.5178 415.0195 0.0759 -1.0000 -1.0000 2016034 1576289994.90 151.4070 59.9991 32.0000 1.9749 1.9769 414.5116 415.0144 0.0761 -1.0000 -1.0000 2016097 1576289995.00 151.4233 59.9989 32.0000 1.9758 1.9778 414.4677 414.9695 0.0759 -1.0000 -1.0000 2016159 1576289995.10 151.4233 59.9989 32.0000 1.9757 1.9776 414.3100 414.8111 0.0759 -1.0000 -1.0000 2016221 1576289995.20 151.4233 59.9989 32.0000 1.9755 1.9775 414.4198 414.9215 0.0760 -1.0000 -1.0000 2016299 1576289995.30 151.4233 59.9989 32.0000 1.9755 1.9775 414.5425 415.0448 0.0761 -1.0000 -1.0000 2016362 1576289995.40 151.4233 59.9989 32.0000 1.9755 1.9775 414.4857 414.9876 0.0760 -1.0000 -1.0000 2016424 1576289995.50 151.4362 59.9989 32.0000 1.9767 1.9786 414.3998 414.9020 0.0760 -1.0000 -1.0000 2016503 1576289995.60 151.4798 59.9989 32.0000 1.9769 1.9789 414.3086 414.8104 0.0760 -1.0000 -1.0000 2016565 1576289995.70 151.4798 59.9989 32.0000 1.9769 1.9788 414.3780 414.8807 0.0761 -1.0000 -1.0000 2016627 1576289995.80 151.4798 59.9989 32.0000 1.9757 1.9777 414.4990 415.0006 0.0759 -1.0000 -1.0000 2016690 1576289995.90 151.4798 59.9989 32.0000 1.9760 1.9780 414.5447 415.0476 0.0761 -1.0000 -1.0000 2016753 1576289996.00 151.4798 59.9989 32.0000 1.9766 1.9785 414.4410 414.9438 0.0761 -1.0000 -1.0000 2016815 1576289996.10 151.5674 59.9989 32.0000 1.9766 1.9786 414.3597 414.8622 0.0760 -1.0000 -1.0000 2016893 1576289996.20 151.5674 59.9989 32.0000 1.9762 1.9782 414.4453 414.9470 0.0759 -1.0000 -1.0000 2016956 1576289996.30 151.5674 59.9989 32.0000 1.9755 1.9775 414.5068 415.0091 0.0761 -1.0000 -1.0000 2017034 1576289996.40 151.5674 59.9989 32.0000 1.9758 1.9778 414.5703 415.0731 0.0761 -1.0000 -1.0000 2017518 1576289996.50 151.5674 59.9989 32.0000 1.9762 1.9782 414.4376 414.9399 0.0760 -1.0000 -1.0000 2017581 1576289996.60 151.5432 59.9989 32.0000 1.9768 1.9787 414.2644 414.7660 0.0759 -1.0000 -1.0000 2017643 1576289996.70 151.5364 59.9989 32.0000 1.9764 1.9783 414.3796 414.8814 0.0760 -1.0000 -1.0000 2017706 1576289996.80 151.5364 59.9989 32.0000 1.9755 1.9775 414.3851 414.8872 0.0760 -1.0000 -1.0000 2017768 1576289996.90 151.5364 59.9989 32.0000 1.9753 1.9772 414.4943 414.9957 0.0759 -1.0000 -1.0000 2018284 1576289997.00 151.5364 59.9989 32.0000 1.9758 1.9778 414.4441 414.9464 0.0760 -1.0000 -1.0000 2018346 1576289997.10 151.5364 59.9989 32.0000 1.9760 1.9780 414.2692 414.7705 0.0760 -1.0000 -1.0000 2018409 1576289997.20 151.5344 59.9989 32.0000 1.9768 1.9788 414.1951 414.6968 0.0760 -1.0000 -1.0000 2018487 1576289997.30 151.5344 59.9989 32.0000 1.9759 1.9779 414.5171 415.0200 0.0761 -1.0000 -1.0000 2018550 1576289997.40 151.5344 59.9989 32.0000 1.9755 1.9774 414.5455 415.0483 0.0761 -1.0000 -1.0000 2018612 1576289997.50 151.5344 59.9989 32.0000 1.9762 1.9782 414.4007 414.9030 0.0760 -1.0000 -1.0000 2018690 1576289997.60 151.5344 59.9989 32.0000 1.9768 1.9788 414.2489 414.7495 0.0758 -1.0000 -1.0000 2018737 1576289997.70 151.4124 59.9989 32.0000 1.9763 1.9782 414.3075 414.8096 0.0761 -1.0000 -1.0000 2018800 1576289997.80 151.4009 59.9989 32.0000 1.9754 1.9774 414.4728 414.9747 0.0759 -1.0000 -1.0000 2018877 1576289997.90 151.4009 59.9989 32.0000 1.9756 1.9776 414.4810 414.9835 0.0761 -1.0000 -1.0000 2018940 1576289998.00 151.4009 59.9989 32.0000 1.9763 1.9782 414.4344 414.9372 0.0761 -1.0000 -1.0000 2019018 1576289998.10 151.4009 59.9989 32.0000 1.9768 1.9787 414.3147 414.8168 0.0760 -1.0000 -1.0000 2019097 1576289998.20 151.4009 59.9989 32.0000 1.9766 1.9786 414.3299 414.8321 0.0761 -1.0000 -1.0000 2019159 1576289998.30 151.5074 59.9989 32.0000 1.9757 1.9777 414.3742 414.8772 0.0761 -1.0000 -1.0000 2019237 1576289998.40 151.5252 59.9989 32.0000 1.9753 1.9772 414.4873 414.9897 0.0760 -1.0000 -1.0000 2019300 1576289998.50 151.5252 59.9989 32.0000 1.9756 1.9776 414.4193 414.9216 0.0760 -1.0000 -1.0000 2019753 1576289998.60 151.5252 59.9989 32.0000 1.9765 1.9785 414.3231 414.8252 0.0760 -1.0000 -1.0000 2019831 1576289998.70 151.5252 59.9989 32.0000 1.9769 1.9789 414.3156 414.8169 0.0759 -1.0000 -1.0000 2019893 1576289998.80 151.5252 59.9989 32.0000 1.9756 1.9776 414.3936 414.8959 0.0760 -1.0000 -1.0000 2019956 1576289998.90 151.4818 59.9989 32.0000 1.9755 1.9774 414.4414 414.9434 0.0760 -1.0000 -1.0000 2020034 1576289999.00 151.4818 59.9989 32.0000 1.9754 1.9773 414.5176 415.0193 0.0760 -1.0000 -1.0000 2020096 1576289999.10 151.4818 59.9989 32.0000 1.9761 1.9781 414.4054 414.9073 0.0760 -1.0000 -1.0000 2020159 1576289999.20 151.4818 59.9989 32.0000 1.9760 1.9780 414.2572 414.7595 0.0761 -1.0000 -1.0000 2020221 1576289999.30 151.4818 59.9989 32.0000 1.9759 1.9778 414.2338 414.7365 0.0761 -1.0000 -1.0000 2020284 1576289999.40 151.4341 59.9989 32.0000 1.9752 1.9772 414.4211 414.9239 0.0761 -1.0000 -1.0000 2020346 1576289999.50 151.4341 59.9989 32.0000 1.9758 1.9778 414.4217 414.9241 0.0760 -1.0000 -1.0000 2021034 1576289999.60 151.4341 59.9989 32.0000 1.9764 1.9784 414.3324 414.8344 0.0760 -1.0000 -1.0000 2021097 1576289999.70 151.4341 59.9989 32.0000 1.9768 1.9788 414.3291 414.8320 0.0762 -1.0000 -1.0000 2021159 1576289999.80 151.4341 59.9989 32.0000 1.9753 1.9773 414.4710 414.9738 0.0761 -1.0000 -1.0000 2021237 1576289999.90 151.4341 59.9989 32.0000 1.9756 1.9776 414.4573 414.9592 0.0760 -1.0000 -1.0000 2021300 1576290000.00 151.4341 59.9989 32.0000 1.9761 1.9781 414.4409 414.9428 0.0759 -1.0000 -1.0000 2021409 1576290000.10 151.4445 59.9988 32.0000 1.9769 1.9789 414.3205 414.8231 0.0762 -1.0000 -1.0000 2021597 1576290000.20 151.4445 59.9988 32.0000 1.9767 1.9787 414.3742 414.8762 0.0760 -1.0000 -1.0000 2021659 1576290000.30 151.4445 59.9988 32.0000 1.9762 1.9782 414.5167 415.0193 0.0761 -1.0000 -1.0000 2021753 1576290000.40 151.4445 59.9988 32.0000 1.9753 1.9773 414.5420 415.0448 0.0761 -1.0000 -1.0000 2021815 1576290000.50 151.4445 59.9988 32.0000 1.9763 1.9782 414.4925 414.9934 0.0759 -1.0000 -1.0000 2021862 1576290000.60 151.4445 59.9988 32.0000 1.9760 1.9779 414.5022 415.0040 0.0760 -1.0000 -1.0000 2021940 1576290000.70 151.4445 59.9988 32.0000 1.9759 1.9778 414.4801 414.9826 0.0761 -1.0000 -1.0000 2022003 1576290000.80 151.5387 59.9988 32.0000 1.9756 1.9776 414.5086 415.0114 0.0761 -1.0000 -1.0000 2022065 1576290000.90 151.5077 59.9988 32.0000 1.9761 1.9780 414.3679 414.8700 0.0760 -1.0000 -1.0000 2022143 1576290001.00 151.5077 59.9988 32.0000 1.9766 1.9785 414.2364 414.7388 0.0761 -1.0000 -1.0000 2022518 1576290001.10 151.5077 59.9988 32.0000 1.9754 1.9773 414.3571 414.8593 0.0761 -1.0000 -1.0000 2022581 1576290001.20 151.5077 59.9988 32.0000 1.9755 1.9775 414.5147 415.0189 0.0762 -1.0000 -1.0000 2022659 1576290001.30 151.5077 59.9988 32.0000 1.9752 1.9772 414.4995 415.0017 0.0760 -1.0000 -1.0000 2022721 1576290001.40 151.5077 59.9988 32.0000 1.9758 1.9778 414.3463 414.8483 0.0760 -1.0000 -1.0000 2022784 1576290001.50 151.5077 59.9988 32.0000 1.9763 1.9782 414.3809 414.8832 0.0760 -1.0000 -1.0000 2022862 1576290001.60 151.5077 59.9988 32.0000 1.9760 1.9780 414.2373 414.7389 0.0760 -1.0000 -1.0000 2022924 1576290001.70 151.5077 59.9988 32.0000 1.9759 1.9779 414.3606 414.8625 0.0760 -1.0000 -1.0000 2022987 1576290001.80 151.5077 59.9988 32.0000 1.9755 1.9774 414.4654 414.9677 0.0761 -1.0000 -1.0000 2023050 1576290001.90 151.4833 59.9988 32.0000 1.9756 1.9775 414.4738 414.9770 0.0762 -1.0000 -1.0000 2023112 1576290002.00 151.4437 59.9988 32.0000 1.9760 1.9779 414.3896 414.8912 0.0760 -1.0000 -1.0000 2023174 1576290002.10 151.4437 59.9988 32.0000 1.9756 1.9776 414.2930 414.7959 0.0761 -1.0000 -1.0000 2023768 1576290002.20 151.4437 59.9988 32.0000 1.9754 1.9774 414.5059 415.0084 0.0761 -1.0000 -1.0000 2023831 1576290002.30 151.4437 59.9988 32.0000 1.9760 1.9780 414.5337 415.0373 0.0761 -1.0000 -1.0000 2023893 1576290002.40 151.4437 59.9988 32.0000 1.9759 1.9779 414.4947 414.9965 0.0760 -1.0000 -1.0000 2023956 1576290002.50 151.4437 59.9988 32.0000 1.9773 1.9793 414.3562 414.8578 0.0759 -1.0000 -1.0000 2024018 1576290002.60 151.5675 59.9988 32.0000 1.9768 1.9788 414.3389 414.8417 0.0761 -1.0000 -1.0000 2024096 1576290002.70 151.5675 59.9988 32.0000 1.9755 1.9775 414.4336 414.9364 0.0761 -1.0000 -1.0000 2024159 1576290002.80 151.5675 59.9988 32.0000 1.9760 1.9780 414.6208 415.1247 0.0763 -1.0000 -1.0000 2024221 1576290002.90 151.5675 59.9988 32.0000 1.9766 1.9786 414.3687 414.8716 0.0761 -1.0000 -1.0000 2024299 1576290003.00 151.5675 59.9988 32.0000 1.9768 1.9788 414.3076 414.8101 0.0761 -1.0000 -1.0000 2024362 1576290003.10 151.5675 59.9988 32.0000 1.9765 1.9785 414.4458 414.9483 0.0761 -1.0000 -1.0000 2024581 1576290003.20 151.5675 59.9988 32.0000 1.9757 1.9777 414.5678 415.0712 0.0761 -1.0000 -1.0000 2024659 1576290003.30 151.5675 59.9988 32.0000 1.9763 1.9783 414.4335 414.9358 0.0760 -1.0000 -1.0000 2024721 1576290003.40 151.5675 59.9988 32.0000 1.9763 1.9783 414.3222 414.8246 0.0761 -1.0000 -1.0000 2024784 1576290003.50 151.5675 59.9988 32.0000 1.9761 1.9780 414.3801 414.8830 0.0761 -1.0000 -1.0000 2024862 1576290003.60 151.5675 59.9988 32.0000 1.9754 1.9774 414.4964 414.9994 0.0761 -1.0000 -1.0000 2024924 1576290003.70 151.5675 59.9988 32.0000 1.9764 1.9784 414.5762 415.0801 0.0763 -1.0000 -1.0000 2024987 1576290003.80 151.5038 59.9988 32.0000 1.9760 1.9780 414.3754 414.8789 0.0762 -1.0000 -1.0000 2025050 1576290003.90 151.4423 59.9988 32.0000 1.9767 1.9787 414.3536 414.8560 0.0761 -1.0000 -1.0000 2025112 1576290004.00 151.4423 59.9988 32.0000 1.9758 1.9778 414.4336 414.9367 0.0761 -1.0000 -1.0000 2025174 1576290004.10 151.4423 59.9988 32.0000 1.9753 1.9773 414.5233 415.0251 0.0759 -1.0000 -1.0000 2025253 1576290004.20 151.4423 59.9988 32.0000 1.9758 1.9778 414.4871 414.9899 0.0761 -1.0000 -1.0000 2025315 1576290004.30 151.4423 59.9988 32.0000 1.9765 1.9785 414.3253 414.8271 0.0760 -1.0000 -1.0000 2025393 1576290004.40 151.4423 59.9988 32.0000 1.9754 1.9774 414.4437 414.9465 0.0761 -1.0000 -1.0000 2025456 1576290004.50 151.4423 59.9988 32.0000 1.9752 1.9772 414.5006 415.0034 0.0760 -1.0000 -1.0000 2025518 1576290004.60 151.4423 59.9988 32.0000 1.9759 1.9779 414.4646 414.9662 0.0759 -1.0000 -1.0000 2025581 1576290004.70 151.4423 59.9988 32.0000 1.9769 1.9789 414.4465 414.9487 0.0760 -1.0000 -1.0000 2025768 1576290004.80 151.4423 59.9988 32.0000 1.9773 1.9793 414.3007 414.8032 0.0761 -1.0000 -1.0000 2025831 1576290004.90 151.4474 59.9988 32.0000 1.9757 1.9777 414.3731 414.8769 0.0763 -1.0000 -1.0000 2025909 1576290005.00 151.5219 59.9991 32.0000 1.9762 1.9781 414.4621 414.9701 0.0769 -1.0000 -1.0000 2025971 1576290005.10 151.5219 59.9991 32.0000 1.9761 1.9781 414.5221 415.0292 0.0766 -1.0000 -1.0000 2026034 1576290005.20 151.5219 59.9991 32.0000 1.9769 1.9789 414.3076 414.8113 0.0762 -1.0000 -1.0000 2026284 1576290005.30 151.5219 59.9991 32.0000 1.9760 1.9780 414.3449 414.8474 0.0761 -1.0000 -1.0000 2026346 1576290005.40 151.5219 59.9991 32.0000 1.9754 1.9774 414.4697 414.9727 0.0761 -1.0000 -1.0000 2026409 1576290005.50 151.5730 59.9991 32.0000 1.9758 1.9778 414.4973 415.0001 0.0761 -1.0000 -1.0000 2026487 1576290005.60 151.5742 59.9991 32.0000 1.9766 1.9786 414.3314 414.8330 0.0759 -1.0000 -1.0000 2026550 1576290005.70 151.5742 59.9991 32.0000 1.9762 1.9782 414.3359 414.8379 0.0760 -1.0000 -1.0000 2026753 1576290005.80 151.5742 59.9991 32.0000 1.9758 1.9778 414.4042 414.9070 0.0761 -1.0000 -1.0000 2026815 1576290005.90 151.5742 59.9991 32.0000 1.9756 1.9776 414.4932 414.9958 0.0760 -1.0000 -1.0000 2026877 1576290006.00 151.5742 59.9991 32.0000 1.9761 1.9781 414.4402 414.9434 0.0761 -1.0000 -1.0000 2026940 1576290006.10 151.5742 59.9991 32.0000 1.9760 1.9780 414.2925 414.7943 0.0760 -1.0000 -1.0000 2027018 1576290006.20 151.4214 59.9991 32.0000 1.9766 1.9785 414.2499 414.7524 0.0761 -1.0000 -1.0000 2027487 1576290006.30 151.4214 59.9991 32.0000 1.9760 1.9780 414.4318 414.9354 0.0762 -1.0000 -1.0000 2027565 1576290006.40 151.4214 59.9991 32.0000 1.9755 1.9774 414.5703 415.0731 0.0761 -1.0000 -1.0000 2027627 1576290006.50 151.4214 59.9991 32.0000 1.9760 1.9779 414.3975 414.9003 0.0761 -1.0000 -1.0000 2027690 1576290006.60 151.4214 59.9991 32.0000 1.9765 1.9785 414.2851 414.7875 0.0761 -1.0000 -1.0000 2027768 1576290006.70 151.4234 59.9991 32.0000 1.9758 1.9778 414.3276 414.8299 0.0760 -1.0000 -1.0000 2028143 1576290006.80 151.4241 59.9991 32.0000 1.9754 1.9774 414.4708 414.9723 0.0759 -1.0000 -1.0000 2028206 1576290006.90 151.4241 59.9991 32.0000 1.9759 1.9778 414.5644 415.0675 0.0762 -1.0000 -1.0000 2028284 1576290007.00 151.4241 59.9991 32.0000 1.9762 1.9782 414.3818 414.8846 0.0760 -1.0000 -1.0000 2028347 1576290007.10 151.4241 59.9991 32.0000 1.9764 1.9784 414.2372 414.7395 0.0761 -1.0000 -1.0000 2028409 1576290007.20 151.4241 59.9991 32.0000 1.9758 1.9777 414.3715 414.8744 0.0761 -1.0000 -1.0000 2028471 1576290007.30 151.5580 59.9991 32.0000 1.9763 1.9783 414.4029 414.9058 0.0761 -1.0000 -1.0000 2028550 1576290007.40 151.5580 59.9991 32.0000 1.9763 1.9783 414.4803 414.9833 0.0761 -1.0000 -1.0000 2028597 1576290007.50 151.5580 59.9991 32.0000 1.9765 1.9785 414.3108 414.8133 0.0760 -1.0000 -1.0000 2028674 1576290007.60 151.5580 59.9991 32.0000 1.9767 1.9786 414.3204 414.8227 0.0762 -1.0000 -1.0000 2028737 1576290007.70 151.5580 59.9991 32.0000 1.9756 1.9776 414.3156 414.8178 0.0760 -1.0000 -1.0000 2028800 1576290007.80 151.5578 59.9991 32.0000 1.9746 1.9765 414.4635 414.9660 0.0761 -1.0000 -1.0000 2028877 1576290007.90 151.5571 59.9991 32.0000 1.9752 1.9772 414.5012 415.0042 0.0761 -1.0000 -1.0000 2028940 1576290008.00 151.5571 59.9991 32.0000 1.9760 1.9780 414.4845 414.9867 0.0760 -1.0000 -1.0000 2029003 1576290008.10 151.5571 59.9991 32.0000 1.9767 1.9787 414.3332 414.8352 0.0760 -1.0000 -1.0000 2029081 1576290008.20 151.5571 59.9991 32.0000 1.9764 1.9783 414.3445 414.8461 0.0760 -1.0000 -1.0000 2029503 1576290008.30 151.5571 59.9991 32.0000 1.9761 1.9781 414.3946 414.8977 0.0762 -1.0000 -1.0000 2029581 1576290008.40 151.5492 59.9991 32.0000 1.9752 1.9772 414.4579 414.9604 0.0761 -1.0000 -1.0000 2029643 1576290008.50 151.5287 59.9991 32.0000 1.9756 1.9776 414.3554 414.8582 0.0761 -1.0000 -1.0000 2029706 1576290008.60 151.5287 59.9991 32.0000 1.9769 1.9788 414.2960 414.7986 0.0761 -1.0000 -1.0000 2029784 1576290008.70 151.5287 59.9991 32.0000 1.9760 1.9779 414.3675 414.8700 0.0761 -1.0000 -1.0000 2029847 1576290008.80 151.5287 59.9991 32.0000 1.9759 1.9779 414.5142 415.0168 0.0760 -1.0000 -1.0000 2030018 1576290008.90 151.5287 59.9991 32.0000 1.9758 1.9777 414.5703 415.0729 0.0761 -1.0000 -1.0000 2030097 1576290009.00 151.4568 59.9991 32.0000 1.9765 1.9785 414.3195 414.8226 0.0761 -1.0000 -1.0000 2030159 1576290009.10 151.4568 59.9991 32.0000 1.9767 1.9786 414.2587 414.7611 0.0761 -1.0000 -1.0000 2030221 1576290009.20 151.4568 59.9991 32.0000 1.9764 1.9784 414.2955 414.7976 0.0760 -1.0000 -1.0000 2030299 1576290009.30 151.4568 59.9991 32.0000 1.9758 1.9778 414.5972 415.0995 0.0760 -1.0000 -1.0000 2030518 1576290009.40 151.4568 59.9991 32.0000 1.9764 1.9784 414.5252 415.0279 0.0761 -1.0000 -1.0000 2030581 1576290009.50 151.4568 59.9991 32.0000 1.9763 1.9782 414.5010 415.0025 0.0760 -1.0000 -1.0000 2030659 1576290009.60 151.4568 59.9991 32.0000 1.9768 1.9788 414.3990 414.9027 0.0762 -1.0000 -1.0000 2030721 1576290009.70 151.5305 59.9983 32.0000 1.9761 1.9780 414.4838 414.9863 0.0760 -1.0000 -1.0000 2030800 1576290009.80 151.5305 59.9983 32.0000 1.9761 1.9781 414.5754 415.0779 0.0760 -1.0000 -1.0000 2031034 1576290009.90 151.5305 59.9983 32.0000 1.9763 1.9782 414.4798 414.9804 0.0758 -1.0000 -1.0000 2031097 1576290010.00 151.5305 59.9983 32.0000 1.9775 1.9794 414.3688 414.8709 0.0760 -1.0000 -1.0000 2031159 1576290010.10 151.5305 59.9983 32.0000 1.9771 1.9791 414.4137 414.9165 0.0762 -1.0000 -1.0000 2031221 1576290010.20 151.5464 59.9983 32.0000 1.9761 1.9781 414.4622 414.9650 0.0760 -1.0000 -1.0000 2031284 1576290010.30 151.5620 59.9983 32.0000 1.9757 1.9776 414.5283 415.0304 0.0761 -1.0000 -1.0000 2031362 1576290010.40 151.5620 59.9983 32.0000 1.9770 1.9790 414.3966 414.8989 0.0760 -1.0000 -1.0000 2032034 1576290010.50 151.5620 59.9983 32.0000 1.9779 1.9799 414.2264 414.7278 0.0760 -1.0000 -1.0000 2032159 1576290010.60 151.5620 59.9983 32.0000 1.9761 1.9780 414.2653 414.7686 0.0762 -1.0000 -1.0000 2032237 1576290010.70 151.5620 59.9983 32.0000 1.9757 1.9777 414.5224 415.0255 0.0761 -1.0000 -1.0000 2032299 1576290010.80 151.5586 59.9983 32.0000 1.9757 1.9777 414.4725 414.9753 0.0761 -1.0000 -1.0000 2032362 1576290010.90 151.5586 59.9983 32.0000 1.9772 1.9792 414.2952 414.7976 0.0760 -1.0000 -1.0000 2032424 1576290011.00 151.5586 59.9983 32.0000 1.9765 1.9784 414.3041 414.8066 0.0761 -1.0000 -1.0000 2032487 1576290011.10 151.5586 59.9983 32.0000 1.9760 1.9779 414.3606 414.8624 0.0760 -1.0000 -1.0000 2032550 1576290011.20 151.5586 59.9983 32.0000 1.9756 1.9775 414.4804 414.9831 0.0761 -1.0000 -1.0000 2032628 1576290011.30 151.4536 59.9983 32.0000 1.9759 1.9779 414.4522 414.9549 0.0761 -1.0000 -1.0000 2032690 1576290011.40 151.4536 59.9983 32.0000 1.9764 1.9784 414.4710 414.9724 0.0759 -1.0000 -1.0000 2032753 1576290011.50 151.4536 59.9983 32.0000 1.9768 1.9788 414.3831 414.8847 0.0759 -1.0000 -1.0000 2032831 1576290011.60 151.4536 59.9983 32.0000 1.9770 1.9790 414.3243 414.8249 0.0759 -1.0000 -1.0000 2032893 1576290011.70 151.4536 59.9983 32.0000 1.9763 1.9782 414.4160 414.9192 0.0761 -1.0000 -1.0000 2032956 1576290011.80 151.4536 59.9983 32.0000 1.9766 1.9785 414.5256 415.0284 0.0761 -1.0000 -1.0000 2033034 1576290011.90 151.5276 59.9983 32.0000 1.9763 1.9783 414.4008 414.9041 0.0762 -1.0000 -1.0000 2033284 1576290012.00 151.5924 59.9983 32.0000 1.9773 1.9793 414.3684 414.8709 0.0761 -1.0000 -1.0000 2033346 1576290012.10 151.5924 59.9983 32.0000 1.9759 1.9779 414.3810 414.8827 0.0759 -1.0000 -1.0000 2033424 1576290012.20 151.5924 59.9983 32.0000 1.9763 1.9783 414.4909 414.9939 0.0762 -1.0000 -1.0000 2033487 1576290012.30 151.5924 59.9983 32.0000 1.9765 1.9785 414.4717 414.9732 0.0759 -1.0000 -1.0000 2033565 1576290012.40 151.5924 59.9983 32.0000 1.9775 1.9795 414.3742 414.8763 0.0760 -1.0000 -1.0000 2033784 1576290012.50 151.5924 59.9983 32.0000 1.9768 1.9787 414.3058 414.8080 0.0760 -1.0000 -1.0000 2033847 1576290012.60 151.5924 59.9983 32.0000 1.9765 1.9784 414.4539 414.9565 0.0760 -1.0000 -1.0000 2033924 1576290012.70 151.5924 59.9983 32.0000 1.9764 1.9783 414.5462 415.0484 0.0760 -1.0000 -1.0000 2033987 1576290012.80 151.5924 59.9983 32.0000 1.9763 1.9782 414.6304 415.1335 0.0761 -1.0000 -1.0000 2034050 1576290012.90 151.5924 59.9983 32.0000 1.9775 1.9795 414.3969 414.8993 0.0760 -1.0000 -1.0000 2034112 1576290013.00 151.5692 59.9983 32.0000 1.9772 1.9792 414.4518 414.9536 0.0760 -1.0000 -1.0000 2034174 1576290013.10 151.5630 59.9983 32.0000 1.9762 1.9782 414.5484 415.0510 0.0761 -1.0000 -1.0000 2034237 1576290013.20 151.5630 59.9983 32.0000 1.9763 1.9782 414.4297 414.9318 0.0760 -1.0000 -1.0000 2034315 1576290013.30 151.5630 59.9983 32.0000 1.9768 1.9788 414.3351 414.8377 0.0761 -1.0000 -1.0000 2034377 1576290013.40 151.5630 59.9983 32.0000 1.9766 1.9786 414.2762 414.7787 0.0761 -1.0000 -1.0000 2034440 1576290013.50 151.5481 59.9983 32.0000 1.9763 1.9783 414.2583 414.7604 0.0760 -1.0000 -1.0000 2034518 1576290013.60 151.4187 59.9983 32.0000 1.9762 1.9781 414.4519 414.9543 0.0761 -1.0000 -1.0000 2034690 1576290013.70 151.4187 59.9983 32.0000 1.9761 1.9781 414.5143 415.0169 0.0760 -1.0000 -1.0000 2034753 1576290013.80 151.4187 59.9983 32.0000 1.9763 1.9783 414.3474 414.8496 0.0761 -1.0000 -1.0000 2034831 1576290013.90 151.4187 59.9983 32.0000 1.9764 1.9784 414.2095 414.7123 0.0761 -1.0000 -1.0000 2034893 1576290014.00 151.4187 59.9983 32.0000 1.9766 1.9785 414.3270 414.8296 0.0761 -1.0000 -1.0000 2034956 1576290014.10 151.4759 59.9983 32.0000 1.9763 1.9783 414.4574 414.9605 0.0761 -1.0000 -1.0000 2035034 1576290014.20 151.4759 59.9983 32.0000 1.9769 1.9788 414.4937 414.9962 0.0760 -1.0000 -1.0000 2035097 1576290014.30 151.4759 59.9983 32.0000 1.9772 1.9792 414.4112 414.9136 0.0761 -1.0000 -1.0000 2035159 1576290014.40 151.4759 59.9983 32.0000 1.9775 1.9795 414.3565 414.8585 0.0761 -1.0000 -1.0000 2035221 1576290014.50 151.4759 59.9983 32.0000 1.9770 1.9790 414.4528 414.9553 0.0760 -1.0000 -1.0000 2035284 1576290014.60 151.4759 59.9983 32.0000 1.9764 1.9784 414.5626 415.0663 0.0763 -1.0000 -1.0000 2035362 1576290014.70 151.4865 59.9983 32.0000 1.9768 1.9788 414.5750 415.0788 0.0762 -1.0000 -1.0000 2035424 1576290014.80 151.4926 59.9983 32.0000 1.9768 1.9788 414.4512 414.9538 0.0761 -1.0000 -1.0000 2035487 1576290014.90 151.4926 59.9983 32.0000 1.9768 1.9788 414.3892 414.8916 0.0761 -1.0000 -1.0000 2035565 1576290015.00 151.4926 59.9983 32.0000 1.9763 1.9783 414.4351 414.9384 0.0761 -1.0000 -1.0000 2035784 1576290015.10 151.4926 59.9983 32.0000 1.9762 1.9782 414.4907 414.9933 0.0761 -1.0000 -1.0000 2035847 1576290015.20 151.4926 59.9983 32.0000 1.9763 1.9783 414.5612 415.0641 0.0761 -1.0000 -1.0000 2035924 1576290015.30 151.5884 59.9983 32.0000 1.9768 1.9788 414.3149 414.8170 0.0761 -1.0000 -1.0000 2035987 1576290015.40 151.5884 59.9983 32.0000 1.9768 1.9787 414.3379 414.8408 0.0761 -1.0000 -1.0000 2036050 1576290015.50 151.5884 59.9983 32.0000 1.9758 1.9778 414.3261 414.8283 0.0760 -1.0000 -1.0000 2036299 1576290015.60 151.5884 59.9983 32.0000 1.9758 1.9777 414.4949 414.9971 0.0760 -1.0000 -1.0000 2036362 1576290015.70 151.5884 59.9983 32.0000 1.9764 1.9783 414.4909 414.9940 0.0762 -1.0000 -1.0000 2036424 1576290015.80 151.4073 59.9983 32.0000 1.9755 1.9775 414.3260 414.8281 0.0760 -1.0000 -1.0000 2036503 1576290015.90 151.4073 59.9983 32.0000 1.9760 1.9779 414.3149 414.8174 0.0761 -1.0000 -1.0000 2036565 1576290016.00 151.4073 59.9983 32.0000 1.9759 1.9779 414.2524 414.7552 0.0761 -1.0000 -1.0000 2036784 1576290016.10 151.4073 59.9983 32.0000 1.9759 1.9779 414.3223 414.8249 0.0761 -1.0000 -1.0000 2036862 1576290016.20 151.4073 59.9983 32.0000 1.9753 1.9773 414.4850 414.9878 0.0761 -1.0000 -1.0000 2036924 1576290016.30 151.4073 59.9983 32.0000 1.9755 1.9775 414.5192 415.0220 0.0761 -1.0000 -1.0000 2036987 1576290016.40 151.3766 59.9983 32.0000 1.9765 1.9785 414.3020 414.8050 0.0760 -1.0000 -1.0000 2037050 1576290016.50 151.3766 59.9983 32.0000 1.9759 1.9778 414.2637 414.7655 0.0761 -1.0000 -1.0000 2037815 1576290016.60 151.3766 59.9983 32.0000 1.9755 1.9774 414.3824 414.8849 0.0761 -1.0000 -1.0000 2037877 1576290016.70 151.3766 59.9983 32.0000 1.9757 1.9777 414.4798 414.9830 0.0762 -1.0000 -1.0000 2037940 1576290016.80 151.3766 59.9983 32.0000 1.9757 1.9776 414.4638 414.9673 0.0762 -1.0000 -1.0000 2038003 1576290016.90 151.4838 59.9983 32.0000 1.9773 1.9793 414.2540 414.7568 0.0761 -1.0000 -1.0000 2038081 1576290017.00 151.4838 59.9983 32.0000 1.9768 1.9788 414.3025 414.8051 0.0761 -1.0000 -1.0000 2038143 1576290017.10 151.4838 59.9983 32.0000 1.9766 1.9786 414.3599 414.8627 0.0761 -1.0000 -1.0000 2038206 1576290017.20 151.4838 59.9983 32.0000 1.9759 1.9779 414.4651 414.9669 0.0760 -1.0000 -1.0000 2038284 1576290017.30 151.4838 59.9983 32.0000 1.9757 1.9777 414.5447 415.0481 0.0762 -1.0000 -1.0000 2038409 1576290017.40 151.5011 59.9983 32.0000 1.9768 1.9787 414.3914 414.8942 0.0761 -1.0000 -1.0000 2038471 1576290017.50 151.5141 59.9983 32.0000 1.9762 1.9782 414.4380 414.9408 0.0761 -1.0000 -1.0000 2038550 1576290017.60 151.5141 59.9983 32.0000 1.9756 1.9776 414.4066 414.9083 0.0760 -1.0000 -1.0000 2038612 1576290017.70 151.5141 59.9983 32.0000 1.9757 1.9777 414.4573 414.9593 0.0760 -1.0000 -1.0000 2038690 1576290017.80 151.5141 59.9983 32.0000 1.9757 1.9777 414.3928 414.8973 0.0764 -1.0000 -1.0000 2038768 1576290017.90 151.5141 59.9983 32.0000 1.9761 1.9781 414.2877 414.7894 0.0760 -1.0000 -1.0000 2038831 1576290018.00 151.5758 59.9983 32.0000 1.9757 1.9776 414.2368 414.7393 0.0761 -1.0000 -1.0000 2038893 1576290018.10 151.5758 59.9983 32.0000 1.9760 1.9780 414.3857 414.8874 0.0760 -1.0000 -1.0000 2039034 1576290018.20 151.5758 59.9983 32.0000 1.9757 1.9777 414.4518 414.9552 0.0762 -1.0000 -1.0000 2039097 1576290018.30 151.5758 59.9983 32.0000 1.9758 1.9778 414.4391 414.9411 0.0759 -1.0000 -1.0000 2039174 1576290018.40 151.5758 59.9983 32.0000 1.9765 1.9785 414.3910 414.8932 0.0761 -1.0000 -1.0000 2039237 1576290018.50 151.4480 59.9983 32.0000 1.9767 1.9787 414.2585 414.7608 0.0760 -1.0000 -1.0000 2039300 1576290018.60 151.4480 59.9983 32.0000 1.9767 1.9787 414.4090 414.9109 0.0760 -1.0000 -1.0000 2039534 1576290018.70 151.4480 59.9983 32.0000 1.9760 1.9779 414.4530 414.9559 0.0761 -1.0000 -1.0000 2039596 1576290018.80 151.4480 59.9983 32.0000 1.9759 1.9778 414.4265 414.9291 0.0760 -1.0000 -1.0000 2039659 1576290018.90 151.4480 59.9983 32.0000 1.9768 1.9788 414.3673 414.8688 0.0759 -1.0000 -1.0000 2039737 1576290019.00 151.4500 59.9983 32.0000 1.9764 1.9784 414.2570 414.7588 0.0760 -1.0000 -1.0000 2039800 1576290019.10 151.4862 59.9983 32.0000 1.9753 1.9773 414.4255 414.9276 0.0760 -1.0000 -1.0000 2040253 1576290019.20 151.4862 59.9983 32.0000 1.9756 1.9775 414.5617 415.0642 0.0761 -1.0000 -1.0000 2040331 1576290019.30 151.4862 59.9983 32.0000 1.9762 1.9782 414.5322 415.0344 0.0760 -1.0000 -1.0000 2040393 1576290019.40 151.4862 59.9983 32.0000 1.9761 1.9781 414.2546 414.7568 0.0760 -1.0000 -1.0000 2040456 1576290019.50 151.4862 59.9983 32.0000 1.9770 1.9789 414.3086 414.8108 0.0761 -1.0000 -1.0000 2040518 1576290019.60 151.4862 59.9983 32.0000 1.9758 1.9778 414.4654 414.9684 0.0761 -1.0000 -1.0000 2040753 1576290019.70 151.5697 59.9977 32.0000 1.9752 1.9772 414.4355 414.9383 0.0761 -1.0000 -1.0000 2040815 1576290019.80 151.5697 59.9977 32.0000 1.9758 1.9777 414.3136 414.8164 0.0761 -1.0000 -1.0000 2040893 1576290019.90 151.5697 59.9977 32.0000 1.9763 1.9783 414.2947 414.7956 0.0759 -1.0000 -1.0000 2040956 1576290020.00 151.5697 59.9977 32.0000 1.9752 1.9772 414.3273 414.8297 0.0762 -1.0000 -1.0000 2041018 1576290020.10 151.5697 59.9977 32.0000 1.9757 1.9777 414.4501 414.9530 0.0761 -1.0000 -1.0000 2041268 1576290020.20 151.5459 59.9977 32.0000 1.9754 1.9774 414.4652 414.9674 0.0761 -1.0000 -1.0000 2041331 1576290020.30 151.5455 59.9977 32.0000 1.9761 1.9781 414.4378 414.9419 0.0763 -1.0000 -1.0000 2041409 1576290020.40 151.5455 59.9977 32.0000 1.9762 1.9781 414.3070 414.8086 0.0759 -1.0000 -1.0000 2041471 1576290020.50 151.5455 59.9977 32.0000 1.9760 1.9780 414.3045 414.8069 0.0761 -1.0000 -1.0000 2041534 1576290020.60 151.5455 59.9977 32.0000 1.9757 1.9777 414.4982 415.0001 0.0759 -1.0000 -1.0000 2041597 1576290020.70 151.5455 59.9977 32.0000 1.9757 1.9777 414.5460 415.0487 0.0761 -1.0000 -1.0000 2041768 1576290020.80 151.4323 59.9977 32.0000 1.9759 1.9779 414.4348 414.9373 0.0761 -1.0000 -1.0000 2041831 1576290020.90 151.4323 59.9977 32.0000 1.9762 1.9781 414.3143 414.8164 0.0760 -1.0000 -1.0000 2041909 1576290021.00 151.4323 59.9977 32.0000 1.9758 1.9778 414.2834 414.7847 0.0759 -1.0000 -1.0000 2041971 1576290021.10 151.4323 59.9977 32.0000 1.9758 1.9778 414.4753 414.9777 0.0760 -1.0000 -1.0000 2042034 1576290021.20 151.4323 59.9977 32.0000 1.9760 1.9780 414.5122 415.0146 0.0760 -1.0000 -1.0000 2042112 1576290021.30 151.4208 59.9977 32.0000 1.9763 1.9783 414.3609 414.8631 0.0761 -1.0000 -1.0000 2042174 1576290021.40 151.4208 59.9977 32.0000 1.9766 1.9786 414.2660 414.7677 0.0761 -1.0000 -1.0000 2042237 1576290021.50 151.4208 59.9977 32.0000 1.9763 1.9782 414.2698 414.7728 0.0761 -1.0000 -1.0000 2042299 1576290021.60 151.4208 59.9977 32.0000 1.9761 1.9780 414.4548 414.9581 0.0762 -1.0000 -1.0000 2042362 1576290021.70 151.4208 59.9977 32.0000 1.9758 1.9778 414.4877 414.9901 0.0760 -1.0000 -1.0000 2042550 1576290021.80 151.4520 59.9977 32.0000 1.9763 1.9782 414.4113 414.9131 0.0760 -1.0000 -1.0000 2042627 1576290021.90 151.5720 59.9977 32.0000 1.9768 1.9787 414.3991 414.9015 0.0761 -1.0000 -1.0000 2042690 1576290022.00 151.5720 59.9977 32.0000 1.9763 1.9782 414.3598 414.8619 0.0760 -1.0000 -1.0000 2042753 1576290022.10 151.5720 59.9977 32.0000 1.9759 1.9779 414.4697 414.9722 0.0761 -1.0000 -1.0000 2042815 1576290022.20 151.5720 59.9977 32.0000 1.9760 1.9780 414.4029 414.9057 0.0761 -1.0000 -1.0000 2043050 1576290022.30 151.5720 59.9977 32.0000 1.9770 1.9790 414.2885 414.7908 0.0761 -1.0000 -1.0000 2043127 1576290022.40 151.5720 59.9977 32.0000 1.9765 1.9784 414.2952 414.7978 0.0761 -1.0000 -1.0000 2043190 1576290022.50 151.5720 59.9977 32.0000 1.9754 1.9774 414.3311 414.8335 0.0760 -1.0000 -1.0000 2043253 1576290022.60 151.5720 59.9977 32.0000 1.9764 1.9783 414.3803 414.8818 0.0759 -1.0000 -1.0000 2043315 1576290022.70 151.5263 59.9977 32.0000 1.9762 1.9782 414.3829 414.8850 0.0761 -1.0000 -1.0000 2043503 1576290022.80 151.5065 59.9977 32.0000 1.9766 1.9785 414.2346 414.7359 0.0759 -1.0000 -1.0000 2043565 1576290022.90 151.5065 59.9977 32.0000 1.9767 1.9787 414.3037 414.8060 0.0761 -1.0000 -1.0000 2043643 1576290023.00 151.5056 59.9977 32.0000 1.9767 1.9787 414.3238 414.8258 0.0760 -1.0000 -1.0000 2043706 1576290023.10 151.4913 59.9977 32.0000 1.9764 1.9784 414.3628 414.8648 0.0760 -1.0000 -1.0000 2043768 1576290023.20 151.4913 59.9977 32.0000 1.9766 1.9786 414.3817 414.8836 0.0760 -1.0000 -1.0000 2043847 1576290023.30 151.4913 59.9977 32.0000 1.9769 1.9788 414.2225 414.7253 0.0762 -1.0000 -1.0000 2044081 1576290023.40 151.4913 59.9977 32.0000 1.9764 1.9783 414.3357 414.8381 0.0761 -1.0000 -1.0000 2044143 1576290023.50 151.4913 59.9977 32.0000 1.9756 1.9775 414.4490 414.9527 0.0762 -1.0000 -1.0000 2044221 1576290023.60 151.4587 59.9977 32.0000 1.9753 1.9773 414.4637 414.9666 0.0762 -1.0000 -1.0000 2044284 1576290023.70 151.4587 59.9977 32.0000 1.9760 1.9780 414.3907 414.8934 0.0760 -1.0000 -1.0000 2044347 1576290023.80 151.4587 59.9977 32.0000 1.9776 1.9796 414.3671 414.8683 0.0759 -1.0000 -1.0000 2044581 1576290023.90 151.4587 59.9977 32.0000 1.9765 1.9785 414.2745 414.7765 0.0761 -1.0000 -1.0000 2044643 1576290024.00 151.4587 59.9977 32.0000 1.9759 1.9779 414.3999 414.9022 0.0760 -1.0000 -1.0000 2044706 1576290024.10 151.5393 59.9977 32.0000 1.9763 1.9782 414.5541 415.0566 0.0761 -1.0000 -1.0000 2044784 1576290024.20 151.5670 59.9977 32.0000 1.9766 1.9786 414.3570 414.8601 0.0762 -1.0000 -1.0000 2044847 1576290024.30 151.5670 59.9977 32.0000 1.9771 1.9790 414.3111 414.8135 0.0760 -1.0000 -1.0000 2045284 1576290024.40 151.5670 59.9977 32.0000 1.9763 1.9783 414.4097 414.9124 0.0761 -1.0000 -1.0000 2045347 1576290024.50 151.5670 59.9977 32.0000 1.9761 1.9780 414.4872 414.9897 0.0760 -1.0000 -1.0000 2045409 1576290024.60 151.5670 59.9977 32.0000 1.9758 1.9777 414.3794 414.8817 0.0761 -1.0000 -1.0000 2045471 1576290024.70 151.5568 59.9980 32.0000 1.9771 1.9791 414.2854 414.7886 0.0761 -1.0000 -1.0000 2045534 1576290024.80 151.5568 59.9980 32.0000 1.9771 1.9791 414.2487 414.7511 0.0761 -1.0000 -1.0000 2045768 1576290024.90 151.5568 59.9980 32.0000 1.9759 1.9779 414.4001 414.9030 0.0761 -1.0000 -1.0000 2045847 1576290025.00 151.5568 59.9980 32.0000 1.9754 1.9773 414.4673 414.9690 0.0760 -1.0000 -1.0000 2045909 1576290025.10 151.5568 59.9980 32.0000 1.9755 1.9775 414.3523 414.8541 0.0759 -1.0000 -1.0000 2045971 1576290025.20 151.4377 59.9980 32.0000 1.9765 1.9785 414.1851 414.6869 0.0760 -1.0000 -1.0000 2046034 1576290025.30 151.4377 59.9980 32.0000 1.9770 1.9790 414.2738 414.7760 0.0760 -1.0000 -1.0000 2046284 1576290025.40 151.4377 59.9980 32.0000 1.9755 1.9775 414.4568 414.9594 0.0761 -1.0000 -1.0000 2046347 1576290025.50 151.4377 59.9980 32.0000 1.9755 1.9775 414.4308 414.9338 0.0761 -1.0000 -1.0000 2046409 1576290025.60 151.4377 59.9980 32.0000 1.9767 1.9786 414.2809 414.7836 0.0762 -1.0000 -1.0000 2046471 1576290025.70 151.4578 59.9980 32.0000 1.9770 1.9790 414.3003 414.8032 0.0761 -1.0000 -1.0000 2046534 1576290025.80 151.4942 59.9980 32.0000 1.9759 1.9779 414.4387 414.9419 0.0762 -1.0000 -1.0000 2046768 1576290025.90 151.4942 59.9980 32.0000 1.9759 1.9778 414.4620 414.9649 0.0761 -1.0000 -1.0000 2046831 1576290026.00 151.4942 59.9980 32.0000 1.9765 1.9784 414.4609 414.9632 0.0760 -1.0000 -1.0000 2046893 1576290026.10 151.4942 59.9980 32.0000 1.9768 1.9788 414.3196 414.8218 0.0760 -1.0000 -1.0000 2046971 1576290026.20 151.4942 59.9980 32.0000 1.9764 1.9784 414.3137 414.8161 0.0762 -1.0000 -1.0000 2047034 1576290026.30 151.4942 59.9980 32.0000 1.9760 1.9780 414.3835 414.8873 0.0762 -1.0000 -1.0000 2047284 1576290026.40 151.4942 59.9980 32.0000 1.9757 1.9777 414.6288 415.1310 0.0760 -1.0000 -1.0000 2047347 1576290026.50 151.5332 59.9980 32.0000 1.9762 1.9782 414.2078 414.7100 0.0761 -1.0000 -1.0000 2047409 1576290026.60 151.5332 59.9980 32.0000 1.9774 1.9794 414.2149 414.7173 0.0760 -1.0000 -1.0000 2047487 1576290026.70 151.5332 59.9980 32.0000 1.9758 1.9777 414.2863 414.7873 0.0759 -1.0000 -1.0000 2047550 1576290026.80 151.5146 59.9980 32.0000 1.9751 1.9771 414.4471 414.9494 0.0760 -1.0000 -1.0000 2047784 1576290026.90 151.4705 59.9980 32.0000 1.9759 1.9778 414.3960 414.8986 0.0761 -1.0000 -1.0000 2047862 1576290027.00 151.4705 59.9980 32.0000 1.9759 1.9778 414.3159 414.8186 0.0761 -1.0000 -1.0000 2047924 1576290027.10 151.4705 59.9980 32.0000 1.9760 1.9780 414.2650 414.7675 0.0761 -1.0000 -1.0000 2047987 1576290027.20 151.4705 59.9980 32.0000 1.9761 1.9780 414.3529 414.8561 0.0763 -1.0000 -1.0000 2048065 1576290027.30 151.4705 59.9980 32.0000 1.9745 1.9764 414.4609 414.9638 0.0761 -1.0000 -1.0000 2048268 1576290027.40 151.4437 59.9980 32.0000 1.9756 1.9776 414.3373 414.8406 0.0761 -1.0000 -1.0000 2048331 1576290027.50 151.4437 59.9980 32.0000 1.9766 1.9786 414.3173 414.8199 0.0761 -1.0000 -1.0000 2048424 1576290027.60 151.4437 59.9980 32.0000 1.9759 1.9779 414.2867 414.7897 0.0761 -1.0000 -1.0000 2048503 1576290027.70 151.4437 59.9980 32.0000 1.9759 1.9779 414.4264 414.9286 0.0760 -1.0000 -1.0000 2048627 1576290027.80 151.4437 59.9980 32.0000 1.9755 1.9775 414.4883 414.9910 0.0761 -1.0000 -1.0000 2048706 1576290027.90 151.4675 59.9980 32.0000 1.9770 1.9790 414.4000 414.9019 0.0759 -1.0000 -1.0000 2049534 1576290028.00 151.4840 59.9980 32.0000 1.9776 1.9796 414.2774 414.7791 0.0759 -1.0000 -1.0000 2049597 1576290028.10 151.4840 59.9980 32.0000 1.9770 1.9789 414.3122 414.8138 0.0760 -1.0000 -1.0000 2049659 1576290028.20 151.4840 59.9980 32.0000 1.9763 1.9782 414.3913 414.8933 0.0760 -1.0000 -1.0000 2049721 1576290028.30 151.4840 59.9980 32.0000 1.9761 1.9780 414.5615 415.0642 0.0761 -1.0000 -1.0000 2049800 1576290028.40 151.4840 59.9980 32.0000 1.9770 1.9789 414.5570 415.0606 0.0763 -1.0000 -1.0000 2049862 1576290028.50 151.5872 59.9980 32.0000 1.9773 1.9793 414.2521 414.7543 0.0761 -1.0000 -1.0000 2049924 1576290028.60 151.5872 59.9980 32.0000 1.9773 1.9793 414.2540 414.7572 0.0762 -1.0000 -1.0000 2050003 1576290028.70 151.5872 59.9980 32.0000 1.9770 1.9790 414.4210 414.9239 0.0761 -1.0000 -1.0000 2050065 1576290028.80 151.5872 59.9980 32.0000 1.9761 1.9781 414.4726 414.9748 0.0760 -1.0000 -1.0000 2050127 1576290028.90 151.5872 59.9980 32.0000 1.9764 1.9783 414.3208 414.8233 0.0761 -1.0000 -1.0000 2050190 1576290029.00 151.5676 59.9980 32.0000 1.9765 1.9785 414.2991 414.8017 0.0761 -1.0000 -1.0000 2050253 1576290029.10 151.5673 59.9980 32.0000 1.9763 1.9783 414.4148 414.9175 0.0761 -1.0000 -1.0000 2050315 1576290029.20 151.5673 59.9980 32.0000 1.9758 1.9778 414.5398 415.0432 0.0762 -1.0000 -1.0000 2050393 1576290029.30 151.5673 59.9980 32.0000 1.9756 1.9776 414.5100 415.0133 0.0762 -1.0000 -1.0000 2050456 1576290029.40 151.5673 59.9980 32.0000 1.9764 1.9783 414.4554 414.9561 0.0759 -1.0000 -1.0000 2050518 1576290029.50 151.5583 59.9980 32.0000 1.9764 1.9784 414.2192 414.7219 0.0761 -1.0000 -1.0000 2050597 1576290029.60 151.4659 59.9980 32.0000 1.9770 1.9789 414.2178 414.7196 0.0760 -1.0000 -1.0000 2050659 1576290029.70 151.4659 59.9980 32.0000 1.9763 1.9783 414.3683 414.8710 0.0761 -1.0000 -1.0000 2050721 1576290029.80 151.4659 59.9980 32.0000 1.9764 1.9783 414.4273 414.9294 0.0760 -1.0000 -1.0000 2050784 1576290029.90 151.4659 59.9980 32.0000 1.9774 1.9793 414.3955 414.8978 0.0761 -1.0000 -1.0000 2050847 1576290030.00 151.4659 59.9980 32.0000 1.9773 1.9792 414.3597 414.8622 0.0761 -1.0000 -1.0000 2050909 1576290030.10 151.4659 59.9980 32.0000 1.9774 1.9794 414.3080 414.8108 0.0761 -1.0000 -1.0000 2050987 1576290030.20 151.5186 59.9980 32.0000 1.9762 1.9781 414.5252 415.0280 0.0761 -1.0000 -1.0000 2051049 1576290030.30 151.5186 59.9980 32.0000 1.9767 1.9786 414.5027 415.0058 0.0761 -1.0000 -1.0000 2051127 1576290030.40 151.5186 59.9980 32.0000 1.9765 1.9785 414.4044 414.9069 0.0761 -1.0000 -1.0000 2051331 1576290030.50 151.5186 59.9980 32.0000 1.9771 1.9791 414.2972 414.8001 0.0761 -1.0000 -1.0000 2051393 1576290030.60 151.5186 59.9980 32.0000 1.9766 1.9786 414.2665 414.7692 0.0762 -1.0000 -1.0000 2051456 1576290030.70 151.5881 59.9980 32.0000 1.9760 1.9780 414.3864 414.8892 0.0761 -1.0000 -1.0000 2051518 1576290030.80 151.5881 59.9980 32.0000 1.9760 1.9780 414.5354 415.0391 0.0762 -1.0000 -1.0000 2051581 1576290030.90 151.5881 59.9980 32.0000 1.9766 1.9786 414.4835 414.9861 0.0760 -1.0000 -1.0000 2052034 1576290031.00 151.5881 59.9980 32.0000 1.9771 1.9791 414.3238 414.8257 0.0760 -1.0000 -1.0000 2052096 1576290031.10 151.5881 59.9980 32.0000 1.9768 1.9787 414.3665 414.8690 0.0761 -1.0000 -1.0000 2052159 1576290031.20 151.5881 59.9980 32.0000 1.9757 1.9777 414.5067 415.0091 0.0761 -1.0000 -1.0000 2052237 1576290031.30 151.5355 59.9980 32.0000 1.9760 1.9780 414.3972 414.9006 0.0761 -1.0000 -1.0000 2052299 1576290031.40 151.5265 59.9980 32.0000 1.9771 1.9790 414.2192 414.7217 0.0761 -1.0000 -1.0000 2052534 1576290031.50 151.5265 59.9980 32.0000 1.9766 1.9786 414.2275 414.7309 0.0762 -1.0000 -1.0000 2052597 1576290031.60 151.5265 59.9980 32.0000 1.9755 1.9775 414.2440 414.7466 0.0761 -1.0000 -1.0000 2052659 1576290031.70 151.5265 59.9980 32.0000 1.9751 1.9771 414.4231 414.9264 0.0762 -1.0000 -1.0000 2052737 1576290031.80 151.5265 59.9980 32.0000 1.9753 1.9773 414.5116 415.0143 0.0761 -1.0000 -1.0000 2052815 1576290031.90 151.5265 59.9980 32.0000 1.9751 1.9771 414.4580 414.9613 0.0761 -1.0000 -1.0000 2052877 1576290032.00 151.5265 59.9980 32.0000 1.9762 1.9782 414.3940 414.8972 0.0762 -1.0000 -1.0000 2053003 1576290032.10 151.4675 59.9980 32.0000 1.9761 1.9781 414.3509 414.8540 0.0762 -1.0000 -1.0000 2053081 1576290032.20 151.4534 59.9980 32.0000 1.9754 1.9774 414.4504 414.9536 0.0761 -1.0000 -1.0000 2053143 1576290032.30 151.4534 59.9980 32.0000 1.9759 1.9779 414.5066 415.0101 0.0762 -1.0000 -1.0000 2053206 1576290032.40 151.4538 59.9980 32.0000 1.9765 1.9784 414.3782 414.8805 0.0762 -1.0000 -1.0000 2053284 1576290032.50 151.4539 59.9980 32.0000 1.9770 1.9789 414.2466 414.7490 0.0760 -1.0000 -1.0000 2053346 1576290032.60 151.4539 59.9980 32.0000 1.9762 1.9782 414.2648 414.7674 0.0761 -1.0000 -1.0000 2053424 1576290032.70 151.4539 59.9980 32.0000 1.9755 1.9774 414.5129 415.0154 0.0761 -1.0000 -1.0000 2053487 1576290032.80 151.4539 59.9980 32.0000 1.9762 1.9782 414.5050 415.0085 0.0762 -1.0000 -1.0000 2053550 1576290032.90 151.4539 59.9980 32.0000 1.9764 1.9784 414.2741 414.7762 0.0760 -1.0000 -1.0000 2053612 1576290033.00 151.5035 59.9980 32.0000 1.9761 1.9781 414.2451 414.7471 0.0760 -1.0000 -1.0000 2054924 1576290033.10 151.5035 59.9980 32.0000 1.9758 1.9778 414.3890 414.8910 0.0760 -1.0000 -1.0000 2054987 1576290033.20 151.5035 59.9980 32.0000 1.9754 1.9773 414.3633 414.8662 0.0762 -1.0000 -1.0000 2055065 1576290033.30 151.5035 59.9980 32.0000 1.9752 1.9772 414.3772 414.8804 0.0762 -1.0000 -1.0000 2055112 1576290033.40 151.5035 59.9980 32.0000 1.9760 1.9780 414.2805 414.7824 0.0759 -1.0000 -1.0000 2055174 1576290033.50 151.5840 59.9980 32.0000 1.9761 1.9781 414.2561 414.7593 0.0762 -1.0000 -1.0000 2055268 1576290033.60 151.5840 59.9980 32.0000 1.9765 1.9785 414.4772 414.9794 0.0760 -1.0000 -1.0000 2055331 1576290033.70 151.5840 59.9980 32.0000 1.9757 1.9777 414.5065 415.0089 0.0761 -1.0000 -1.0000 2055393 1576290033.80 151.5840 59.9980 32.0000 1.9754 1.9774 414.4516 414.9543 0.0761 -1.0000 -1.0000 2055456 1576290033.90 151.5840 59.9980 32.0000 1.9767 1.9787 414.2784 414.7816 0.0762 -1.0000 -1.0000 2055518 1576290034.00 151.5840 59.9980 32.0000 1.9761 1.9780 414.2647 414.7673 0.0761 -1.0000 -1.0000 2055581 1576290034.10 151.4354 59.9980 32.0000 1.9759 1.9778 414.3317 414.8344 0.0761 -1.0000 -1.0000 2055659 1576290034.20 151.4354 59.9980 32.0000 1.9752 1.9772 414.4261 414.9289 0.0761 -1.0000 -1.0000 2055721 1576290034.30 151.4354 59.9980 32.0000 1.9751 1.9771 414.2917 414.7941 0.0761 -1.0000 -1.0000 2055800 1576290034.40 151.4354 59.9980 32.0000 1.9759 1.9779 414.2670 414.7690 0.0760 -1.0000 -1.0000 2055862 1576290034.50 151.4354 59.9980 32.0000 1.9764 1.9784 414.2696 414.7717 0.0760 -1.0000 -1.0000 2055924 1576290034.60 151.5327 59.9976 32.0000 1.9765 1.9785 414.4081 414.9103 0.0760 -1.0000 -1.0000 2056003 1576290034.70 151.5327 59.9976 32.0000 1.9760 1.9780 414.4804 414.9827 0.0760 -1.0000 -1.0000 2056065 1576290034.80 151.5327 59.9976 32.0000 1.9763 1.9783 414.4453 414.9475 0.0760 -1.0000 -1.0000 2056127 1576290034.90 151.5327 59.9976 32.0000 1.9767 1.9787 414.2506 414.7542 0.0762 -1.0000 -1.0000 2056190 1576290035.00 151.5327 59.9976 32.0000 1.9763 1.9783 414.2945 414.7968 0.0760 -1.0000 -1.0000 2056253 1576290035.10 151.5327 59.9976 32.0000 1.9768 1.9788 414.3830 414.8840 0.0758 -1.0000 -1.0000 2056315 1576290035.20 151.5403 59.9976 32.0000 1.9762 1.9781 414.4795 414.9821 0.0761 -1.0000 -1.0000 2056393 1576290035.30 151.5478 59.9976 32.0000 1.9755 1.9775 414.4974 415.0005 0.0762 -1.0000 -1.0000 2056456 1576290035.40 151.5478 59.9976 32.0000 1.9765 1.9784 414.3589 414.8612 0.0760 -1.0000 -1.0000 2056518 1576290035.50 151.5478 59.9976 32.0000 1.9762 1.9782 414.2657 414.7686 0.0762 -1.0000 -1.0000 2056597 1576290035.60 151.5478 59.9976 32.0000 1.9761 1.9781 414.3849 414.8885 0.0762 -1.0000 -1.0000 2056659 1576290035.70 151.5478 59.9976 32.0000 1.9764 1.9784 414.4440 414.9466 0.0761 -1.0000 -1.0000 2056721 1576290035.80 151.5563 59.9976 32.0000 1.9764 1.9783 414.3328 414.8360 0.0762 -1.0000 -1.0000 2056800 1576290035.90 151.5532 59.9976 32.0000 1.9764 1.9784 414.2997 414.8022 0.0761 -1.0000 -1.0000 2056862 1576290036.00 151.5532 59.9976 32.0000 1.9772 1.9792 414.2337 414.7356 0.0760 -1.0000 -1.0000 2056924 1576290036.10 151.5532 59.9976 32.0000 1.9761 1.9780 414.3033 414.8060 0.0761 -1.0000 -1.0000 2057003 1576290036.20 151.5532 59.9976 32.0000 1.9761 1.9781 414.4872 414.9904 0.0763 -1.0000 -1.0000 2057065 1576290036.30 151.5532 59.9976 32.0000 1.9767 1.9787 414.3823 414.8862 0.0762 -1.0000 -1.0000 2057143 1576290036.40 151.5532 59.9976 32.0000 1.9768 1.9788 414.1912 414.6946 0.0762 -1.0000 -1.0000 2057206 1576290036.50 151.4269 59.9976 32.0000 1.9758 1.9778 414.3625 414.8651 0.0761 -1.0000 -1.0000 2057268 1576290036.60 151.4269 59.9976 32.0000 1.9759 1.9779 414.5075 415.0112 0.0762 -1.0000 -1.0000 2057503 1576290036.70 151.4269 59.9976 32.0000 1.9755 1.9775 414.4275 414.9324 0.0765 -1.0000 -1.0000 2057565 1576290036.80 151.4269 59.9976 32.0000 1.9762 1.9782 414.2135 414.7183 0.0763 -1.0000 -1.0000 2057627 1576290036.90 151.4269 59.9976 32.0000 1.9752 1.9772 414.3308 414.8331 0.0760 -1.0000 -1.0000 2057706 1576290037.00 151.4890 59.9976 32.0000 1.9755 1.9775 414.4456 414.9489 0.0762 -1.0000 -1.0000 2057768 1576290037.10 151.4890 59.9976 32.0000 1.9759 1.9779 414.4489 414.9522 0.0762 -1.0000 -1.0000 2058065 1576290037.20 151.4890 59.9976 32.0000 1.9753 1.9773 414.4064 414.9099 0.0762 -1.0000 -1.0000 2058143 1576290037.30 151.4890 59.9976 32.0000 1.9766 1.9786 414.2539 414.7562 0.0761 -1.0000 -1.0000 2058206 1576290037.40 151.4890 59.9976 32.0000 1.9771 1.9790 414.4089 414.9126 0.0762 -1.0000 -1.0000 2058268 1576290037.50 151.4890 59.9976 32.0000 1.9761 1.9781 414.3878 414.8903 0.0761 -1.0000 -1.0000 2058346 1576290037.60 151.5231 59.9976 32.0000 1.9753 1.9773 414.5235 415.0262 0.0761 -1.0000 -1.0000 2058565 1576290037.70 151.5231 59.9976 32.0000 1.9767 1.9787 414.2835 414.7860 0.0760 -1.0000 -1.0000 2058627 1576290037.80 151.5231 59.9976 32.0000 1.9766 1.9786 414.2948 414.7963 0.0760 -1.0000 -1.0000 2058706 1576290037.90 151.5231 59.9976 32.0000 1.9765 1.9785 414.2190 414.7216 0.0761 -1.0000 -1.0000 2058768 1576290038.00 151.5231 59.9976 32.0000 1.9748 1.9768 414.4734 414.9761 0.0761 -1.0000 -1.0000 2058831 1576290038.10 151.5185 59.9976 32.0000 1.9749 1.9769 414.4206 414.9244 0.0763 -1.0000 -1.0000 2059581 1576290038.20 151.5185 59.9976 32.0000 1.9759 1.9778 414.3748 414.8772 0.0761 -1.0000 -1.0000 2059643 1576290038.30 151.5185 59.9976 32.0000 1.9764 1.9784 414.2366 414.7396 0.0762 -1.0000 -1.0000 2059721 1576290038.40 151.5185 59.9976 32.0000 1.9758 1.9778 414.3440 414.8462 0.0759 -1.0000 -1.0000 2059784 1576290038.50 151.5185 59.9976 32.0000 1.9758 1.9778 414.5466 415.0477 0.0759 -1.0000 -1.0000 2059847 1576290038.60 151.5185 59.9976 32.0000 1.9755 1.9775 414.4664 414.9690 0.0761 -1.0000 -1.0000 2059924 1576290038.70 151.5185 59.9976 32.0000 1.9755 1.9775 414.4464 414.9489 0.0760 -1.0000 -1.0000 2059971 1576290038.80 151.5185 59.9976 32.0000 1.9763 1.9783 414.2298 414.7327 0.0762 -1.0000 -1.0000 2100049 1576290038.90 151.5185 59.9976 32.0000 1.9767 1.9787 414.2940 414.7969 0.0761 -1.0000 -1.0000 2100112 1576290039.00 151.5185 59.9976 32.0000 1.9756 1.9776 414.5079 415.0107 0.0761 -1.0000 -1.0000 2100174 1576290039.10 151.5185 59.9976 32.0000 1.9761 1.9781 414.5781 415.0811 0.0761 -1.0000 -1.0000 2100237 1576290039.20 151.4954 59.9976 32.0000 1.9760 1.9780 414.2886 414.7905 0.0760 -1.0000 -1.0000 2100315 1576290039.30 151.4954 59.9976 32.0000 1.9764 1.9784 414.2471 414.7498 0.0762 -1.0000 -1.0000 2100378 1576290039.40 151.4954 59.9976 32.0000 1.9763 1.9783 414.2743 414.7765 0.0761 -1.0000 -1.0000 2100440 1576290039.50 151.4954 59.9976 32.0000 1.9765 1.9785 414.3876 414.8904 0.0761 -1.0000 -1.0000 2100503 1576290039.60 151.4954 59.9976 32.0000 1.9759 1.9779 414.6134 415.1163 0.0761 -1.0000 -1.0000 2100581 1576290039.70 151.5267 59.9983 32.0000 1.9761 1.9781 414.6192 415.1221 0.0760 -1.0000 -1.0000 2100753 1576290039.80 151.5281 59.9983 32.0000 1.9763 1.9783 414.4102 414.9126 0.0762 -1.0000 -1.0000 2100831 1576290039.90 151.5281 59.9983 32.0000 1.9763 1.9783 414.3399 414.8414 0.0759 -1.0000 -1.0000 2100893 1576290040.00 151.5281 59.9983 32.0000 1.9756 1.9776 414.4826 414.9845 0.0760 -1.0000 -1.0000 2100956 1576290040.10 151.5281 59.9983 32.0000 1.9753 1.9773 414.5487 415.0513 0.0761 -1.0000 -1.0000 2101018 1576290040.20 151.5069 59.9983 32.0000 1.9761 1.9780 414.4417 414.9443 0.0761 -1.0000 -1.0000 2101253 1576290040.30 151.4683 59.9983 32.0000 1.9767 1.9786 414.2705 414.7733 0.0761 -1.0000 -1.0000 2101331 1576290040.40 151.4683 59.9983 32.0000 1.9762 1.9782 414.2292 414.7314 0.0761 -1.0000 -1.0000 2101393 1576290040.50 151.4683 59.9983 32.0000 1.9756 1.9776 414.2964 414.7984 0.0761 -1.0000 -1.0000 2101456 1576290040.60 151.4683 59.9983 32.0000 1.9759 1.9778 414.4963 414.9995 0.0762 -1.0000 -1.0000 2101518 1576290040.70 151.4683 59.9983 32.0000 1.9760 1.9780 414.5058 415.0095 0.0762 -1.0000 -1.0000 2101784 1576290040.80 151.4532 59.9983 32.0000 1.9769 1.9789 414.3226 414.8263 0.0762 -1.0000 -1.0000 2101846 1576290040.90 151.4532 59.9983 32.0000 1.9769 1.9789 414.2489 414.7506 0.0759 -1.0000 -1.0000 2101924 1576290041.00 151.4532 59.9983 32.0000 1.9767 1.9787 414.4195 414.9212 0.0760 -1.0000 -1.0000 2101987 1576290041.10 151.4532 59.9983 32.0000 1.9756 1.9776 414.5519 415.0555 0.0762 -1.0000 -1.0000 2102049 1576290041.20 151.4532 59.9983 32.0000 1.9751 1.9771 414.3237 414.8258 0.0760 -1.0000 -1.0000 2102112 1576290041.30 151.4539 59.9983 32.0000 1.9766 1.9786 414.2572 414.7586 0.0760 -1.0000 -1.0000 2102174 1576290041.40 151.4618 59.9983 32.0000 1.9763 1.9783 414.3412 414.8436 0.0761 -1.0000 -1.0000 2102237 1576290041.50 151.4618 59.9983 32.0000 1.9758 1.9778 414.4990 415.0018 0.0761 -1.0000 -1.0000 2102315 1576290041.60 151.4618 59.9983 32.0000 1.9754 1.9773 414.4940 414.9967 0.0761 -1.0000 -1.0000 2102377 1576290041.70 151.4618 59.9983 32.0000 1.9760 1.9780 414.3993 414.9011 0.0760 -1.0000 -1.0000 2102503 1576290041.80 151.4618 59.9983 32.0000 1.9765 1.9785 414.2262 414.7288 0.0762 -1.0000 -1.0000 2102581 1576290041.90 151.5602 59.9983 32.0000 1.9761 1.9781 414.4367 414.9394 0.0760 -1.0000 -1.0000 2102643 1576290042.00 151.5602 59.9983 32.0000 1.9759 1.9779 414.5372 415.0406 0.0761 -1.0000 -1.0000 2102706 1576290042.10 151.5602 59.9983 32.0000 1.9762 1.9782 414.3938 414.8964 0.0761 -1.0000 -1.0000 2102768 1576290042.20 151.5602 59.9983 32.0000 1.9765 1.9785 414.2494 414.7525 0.0762 -1.0000 -1.0000 2103550 1576290042.30 151.5602 59.9983 32.0000 1.9758 1.9778 414.3326 414.8353 0.0761 -1.0000 -1.0000 2103612 1576290042.40 151.5602 59.9983 32.0000 1.9758 1.9778 414.4661 414.9683 0.0760 -1.0000 -1.0000 2103675 1576290042.50 151.5602 59.9983 32.0000 1.9758 1.9778 414.4603 414.9637 0.0763 -1.0000 -1.0000 2103737 1576290042.60 151.5602 59.9983 32.0000 1.9769 1.9789 414.3170 414.8187 0.0760 -1.0000 -1.0000 2103815 1576290042.70 151.5602 59.9983 32.0000 1.9759 1.9779 414.1947 414.6967 0.0760 -1.0000 -1.0000 2103877 1576290042.80 151.5602 59.9983 32.0000 1.9756 1.9776 414.3080 414.8099 0.0760 -1.0000 -1.0000 2103940 1576290042.90 151.5487 59.9983 32.0000 1.9753 1.9773 414.4569 414.9597 0.0761 -1.0000 -1.0000 2104018 1576290043.00 151.3930 59.9983 32.0000 1.9760 1.9779 414.5113 415.0140 0.0761 -1.0000 -1.0000 2104081 1576290043.10 151.3930 59.9983 32.0000 1.9759 1.9779 414.3988 414.9021 0.0762 -1.0000 -1.0000 2104143 1576290043.20 151.3930 59.9983 32.0000 1.9768 1.9787 414.2989 414.8017 0.0761 -1.0000 -1.0000 2104206 1576290043.30 151.3930 59.9983 32.0000 1.9762 1.9781 414.4462 414.9485 0.0761 -1.0000 -1.0000 2104268 1576290043.40 151.4126 59.9983 32.0000 1.9761 1.9781 414.5132 415.0164 0.0761 -1.0000 -1.0000 2104331 1576290043.50 151.5144 59.9983 32.0000 1.9759 1.9779 414.3699 414.8729 0.0761 -1.0000 -1.0000 2104409 1576290043.60 151.5245 59.9983 32.0000 1.9769 1.9789 414.2842 414.7872 0.0762 -1.0000 -1.0000 2104471 1576290043.70 151.5245 59.9983 32.0000 1.9758 1.9778 414.3987 414.9020 0.0761 -1.0000 -1.0000 2104565 1576290043.80 151.5245 59.9983 32.0000 1.9750 1.9769 414.4031 414.9051 0.0760 -1.0000 -1.0000 2104627 1576290043.90 151.5245 59.9983 32.0000 1.9750 1.9770 414.4713 414.9743 0.0761 -1.0000 -1.0000 2104690 1576290044.00 151.5245 59.9983 32.0000 1.9759 1.9779 414.3468 414.8493 0.0761 -1.0000 -1.0000 2104752 1576290044.10 151.5245 59.9983 32.0000 1.9767 1.9786 414.2755 414.7792 0.0762 -1.0000 -1.0000 2104831 1576290044.20 151.5245 59.9983 32.0000 1.9772 1.9791 414.2517 414.7540 0.0761 -1.0000 -1.0000 2105315 1576290044.30 151.5245 59.9983 32.0000 1.9750 1.9770 414.3956 414.8980 0.0760 -1.0000 -1.0000 2105393 1576290044.40 151.5245 59.9983 32.0000 1.9757 1.9777 414.3025 414.8046 0.0760 -1.0000 -1.0000 2105456 1576290044.50 151.5245 59.9983 32.0000 1.9763 1.9782 414.2789 414.7809 0.0761 -1.0000 -1.0000 2105518 1576290044.60 151.4195 59.9982 32.0000 1.9766 1.9786 414.1971 414.6997 0.0761 -1.0000 -1.0000 2105581 1576290044.70 151.4195 59.9982 32.0000 1.9761 1.9780 414.3241 414.8263 0.0761 -1.0000 -1.0000 2105659 1576290044.80 151.4195 59.9982 32.0000 1.9758 1.9778 414.5364 415.0397 0.0762 -1.0000 -1.0000 2105706 1576290044.90 151.4195 59.9982 32.0000 1.9751 1.9771 414.4060 414.9096 0.0762 -1.0000 -1.0000 2105784 1576290045.00 151.4195 59.9982 32.0000 1.9763 1.9783 414.3653 414.8679 0.0760 -1.0000 -1.0000 2105846 1576290045.10 151.4291 59.9982 32.0000 1.9771 1.9791 414.2769 414.7788 0.0760 -1.0000 -1.0000 2105909 1576290045.20 151.4585 59.9982 32.0000 1.9760 1.9780 414.3931 414.8958 0.0761 -1.0000 -1.0000 2105987 1576290045.30 151.4585 59.9982 32.0000 1.9755 1.9775 414.5171 415.0203 0.0761 -1.0000 -1.0000 2106268 1576290045.40 151.4585 59.9982 32.0000 1.9758 1.9778 414.5301 415.0328 0.0761 -1.0000 -1.0000 2106331 1576290045.50 151.4585 59.9982 32.0000 1.9765 1.9784 414.3100 414.8127 0.0761 -1.0000 -1.0000 2106393 1576290045.60 151.4585 59.9982 32.0000 1.9767 1.9787 414.3702 414.8728 0.0761 -1.0000 -1.0000 2106456 1576290045.70 151.4585 59.9982 32.0000 1.9768 1.9788 414.3881 414.8908 0.0761 -1.0000 -1.0000 2106518 1576290045.80 151.5000 59.9982 32.0000 1.9760 1.9780 414.5201 415.0231 0.0761 -1.0000 -1.0000 2106768 1576290045.90 151.5687 59.9982 32.0000 1.9760 1.9779 414.4376 414.9407 0.0761 -1.0000 -1.0000 2106831 1576290046.00 151.5687 59.9982 32.0000 1.9762 1.9782 414.3579 414.8599 0.0760 -1.0000 -1.0000 2106893 1576290046.10 151.5687 59.9982 32.0000 1.9766 1.9786 414.3591 414.8621 0.0760 -1.0000 -1.0000 2106956 1576290046.20 151.5687 59.9982 32.0000 1.9760 1.9779 414.3493 414.8507 0.0760 -1.0000 -1.0000 2107018 1576290046.30 151.5687 59.9982 32.0000 1.9759 1.9779 414.5381 415.0408 0.0760 -1.0000 -1.0000 2107268 1576290046.40 151.5687 59.9982 32.0000 1.9763 1.9783 414.4513 414.9533 0.0760 -1.0000 -1.0000 2107331 1576290046.50 151.5687 59.9982 32.0000 1.9767 1.9787 414.3299 414.8326 0.0762 -1.0000 -1.0000 2107393 1576290046.60 151.5539 59.9982 32.0000 1.9762 1.9781 414.3235 414.8256 0.0760 -1.0000 -1.0000 2107456 1576290046.70 151.5233 59.9982 32.0000 1.9755 1.9774 414.5337 415.0356 0.0760 -1.0000 -1.0000 2107534 1576290046.80 151.5233 59.9982 32.0000 1.9751 1.9771 414.4859 414.9879 0.0760 -1.0000 -1.0000 2107768 1576290046.90 151.4676 59.9982 32.0000 1.9764 1.9783 414.2851 414.7870 0.0760 -1.0000 -1.0000 2107831 1576290047.00 151.4676 59.9982 32.0000 1.9767 1.9787 414.2078 414.7091 0.0760 -1.0000 -1.0000 2107893 1576290047.10 151.4676 59.9982 32.0000 1.9762 1.9782 414.3720 414.8745 0.0761 -1.0000 -1.0000 2107956 1576290047.20 151.4676 59.9982 32.0000 1.9760 1.9780 414.4539 414.9567 0.0761 -1.0000 -1.0000 2108034 1576290047.30 151.4676 59.9982 32.0000 1.9772 1.9792 414.5917 415.0942 0.0761 -1.0000 -1.0000 2108299 1576290047.40 151.4812 59.9982 32.0000 1.9774 1.9794 414.3479 414.8506 0.0761 -1.0000 -1.0000 2108362 1576290047.50 151.4929 59.9982 32.0000 1.9771 1.9790 414.3021 414.8041 0.0760 -1.0000 -1.0000 2108424 1576290047.60 151.4929 59.9982 32.0000 1.9767 1.9786 414.2382 414.7413 0.0762 -1.0000 -1.0000 2108581 1576290047.70 151.4929 59.9982 32.0000 1.9766 1.9786 414.3499 414.8527 0.0761 -1.0000 -1.0000 2108643 1576290047.80 151.4929 59.9982 32.0000 1.9760 1.9780 414.5444 415.0469 0.0760 -1.0000 -1.0000 2108784 1576290047.90 151.4929 59.9982 32.0000 1.9763 1.9782 414.2589 414.7611 0.0761 -1.0000 -1.0000 2108847 1576290048.00 151.4929 59.9982 32.0000 1.9772 1.9792 414.2949 414.7972 0.0760 -1.0000 -1.0000 2108909 1576290048.10 151.4929 59.9982 32.0000 1.9763 1.9783 414.3619 414.8649 0.0762 -1.0000 -1.0000 2108987 1576290048.20 151.4929 59.9982 32.0000 1.9760 1.9780 414.4868 414.9898 0.0761 -1.0000 -1.0000 2109050 1576290048.30 151.4929 59.9982 32.0000 1.9762 1.9782 414.5402 415.0435 0.0762 -1.0000 -1.0000 2109127 1576290048.40 151.4954 59.9982 32.0000 1.9766 1.9786 414.3242 414.8263 0.0760 -1.0000 -1.0000 2109315 1576290048.50 151.5353 59.9982 32.0000 1.9769 1.9788 414.2033 414.7061 0.0761 -1.0000 -1.0000 2109362 1576290048.60 151.5353 59.9982 32.0000 1.9761 1.9780 414.3024 414.8045 0.0760 -1.0000 -1.0000 2109440 1576290048.70 151.5353 59.9982 32.0000 1.9759 1.9779 414.4548 414.9569 0.0760 -1.0000 -1.0000 2109503 1576290048.80 151.5353 59.9982 32.0000 1.9758 1.9778 414.5354 415.0386 0.0762 -1.0000 -1.0000 2109581 1576290048.90 151.5729 59.9982 32.0000 1.9762 1.9782 414.2517 414.7552 0.0762 -1.0000 -1.0000 2109800 1576290049.00 151.5738 59.9982 32.0000 1.9762 1.9782 414.2846 414.7869 0.0761 -1.0000 -1.0000 2109877 1576290049.10 151.5738 59.9982 32.0000 1.9757 1.9776 414.3502 414.8517 0.0760 -1.0000 -1.0000 2109940 1576290049.20 151.4866 59.9982 32.0000 1.9759 1.9778 414.5324 415.0354 0.0761 -1.0000 -1.0000 2110003 1576290049.30 151.4561 59.9982 32.0000 1.9761 1.9781 414.3296 414.8329 0.0763 -1.0000 -1.0000 2110065 1576290049.40 151.4561 59.9982 32.0000 1.9767 1.9786 414.2011 414.7035 0.0761 -1.0000 -1.0000 2110299 1576290049.50 151.4561 59.9982 32.0000 1.9768 1.9788 414.2253 414.7282 0.0762 -1.0000 -1.0000 2110362 1576290049.60 151.4377 59.9988 32.0000 1.9755 1.9775 414.4157 414.9183 0.0761 -1.0000 -1.0000 2110424 1576290049.70 151.4377 59.9988 32.0000 1.9760 1.9780 414.5553 415.0591 0.0762 -1.0000 -1.0000 2110503 1576290049.80 151.4377 59.9988 32.0000 1.9767 1.9787 414.3990 414.9016 0.0761 -1.0000 -1.0000 2110565 1576290049.90 151.4377 59.9988 32.0000 1.9760 1.9780 414.2533 414.7551 0.0760 -1.0000 -1.0000 2110800 1576290050.00 151.4377 59.9988 32.0000 1.9757 1.9777 414.3534 414.8550 0.0759 -1.0000 -1.0000 2110862 1576290050.10 151.4377 59.9988 32.0000 1.9759 1.9778 414.5287 415.0313 0.0762 -1.0000 -1.0000 2110924 1576290050.20 151.5679 59.9988 32.0000 1.9768 1.9788 414.4488 414.9521 0.0761 -1.0000 -1.0000 2110987 1576290050.30 151.5679 59.9988 32.0000 1.9772 1.9792 414.1915 414.6942 0.0761 -1.0000 -1.0000 2111065 1576290050.40 151.5679 59.9988 32.0000 1.9761 1.9781 414.2792 414.7817 0.0761 -1.0000 -1.0000 2111284 1576290050.50 151.5679 59.9988 32.0000 1.9761 1.9781 414.3045 414.8061 0.0760 -1.0000 -1.0000 2111347 1576290050.60 151.5679 59.9988 32.0000 1.9754 1.9773 414.3933 414.8967 0.0761 -1.0000 -1.0000 2111424 1576290050.70 151.5389 59.9988 32.0000 1.9755 1.9774 414.4384 414.9411 0.0761 -1.0000 -1.0000 2111487 1576290050.80 151.4678 59.9988 32.0000 1.9761 1.9781 414.3647 414.8676 0.0761 -1.0000 -1.0000 2111550 1576290050.90 151.4678 59.9988 32.0000 1.9761 1.9780 414.2629 414.7650 0.0761 -1.0000 -1.0000 2112018 1576290051.00 151.4678 59.9988 32.0000 1.9766 1.9786 414.2322 414.7347 0.0761 -1.0000 -1.0000 2112081 1576290051.10 151.4678 59.9988 32.0000 1.9762 1.9781 414.3782 414.8805 0.0760 -1.0000 -1.0000 2112143 1576290051.20 151.4678 59.9988 32.0000 1.9762 1.9782 414.3481 414.8500 0.0760 -1.0000 -1.0000 2112221 1576290051.30 151.4678 59.9988 32.0000 1.9767 1.9786 414.2704 414.7725 0.0761 -1.0000 -1.0000 2112284 1576290051.40 151.4139 59.9988 32.0000 1.9765 1.9785 414.2335 414.7362 0.0761 -1.0000 -1.0000 2112565 1576290051.50 151.4139 59.9988 32.0000 1.9757 1.9777 414.4998 415.0023 0.0760 -1.0000 -1.0000 2112643 1576290051.60 151.4139 59.9988 32.0000 1.9759 1.9778 414.4412 414.9433 0.0760 -1.0000 -1.0000 2112706 1576290051.70 151.4139 59.9988 32.0000 1.9758 1.9778 414.2457 414.7478 0.0760 -1.0000 -1.0000 2112768 1576290051.80 151.4139 59.9988 32.0000 1.9760 1.9780 414.2394 414.7414 0.0760 -1.0000 -1.0000 2112847 1576290051.90 151.4139 59.9988 32.0000 1.9754 1.9774 414.4037 414.9064 0.0761 -1.0000 -1.0000 2113018 1576290052.00 151.4139 59.9988 32.0000 1.9757 1.9776 414.4791 414.9814 0.0760 -1.0000 -1.0000 2113081 1576290052.10 151.4139 59.9988 32.0000 1.9754 1.9774 414.4313 414.9346 0.0762 -1.0000 -1.0000 2113159 1576290052.20 151.4520 59.9988 32.0000 1.9756 1.9776 414.3249 414.8279 0.0762 -1.0000 -1.0000 2113221 1576290052.30 151.4520 59.9988 32.0000 1.9760 1.9779 414.3195 414.8221 0.0761 -1.0000 -1.0000 2113284 1576290052.40 151.4520 59.9988 32.0000 1.9765 1.9785 414.5122 415.0143 0.0760 -1.0000 -1.0000 2113347 1576290052.50 151.5961 59.9988 32.0000 1.9752 1.9771 414.5316 415.0338 0.0760 -1.0000 -1.0000 2113409 1576290052.60 151.5961 59.9988 32.0000 1.9767 1.9787 414.2998 414.8031 0.0763 -1.0000 -1.0000 2113487 1576290052.70 151.5961 59.9988 32.0000 1.9769 1.9788 414.2316 414.7346 0.0762 -1.0000 -1.0000 2113550 1576290052.80 151.5961 59.9988 32.0000 1.9764 1.9784 414.2485 414.7512 0.0761 -1.0000 -1.0000 2113612 1576290052.90 151.4351 59.9988 32.0000 1.9761 1.9781 414.3828 414.8852 0.0761 -1.0000 -1.0000 2113690 1576290053.00 151.4351 59.9988 32.0000 1.9755 1.9774 414.4929 414.9964 0.0761 -1.0000 -1.0000 2114034 1576290053.10 151.4351 59.9988 32.0000 1.9766 1.9786 414.3677 414.8694 0.0760 -1.0000 -1.0000 2114081 1576290053.20 151.4351 59.9988 32.0000 1.9762 1.9782 414.1472 414.6491 0.0760 -1.0000 -1.0000 2114159 1576290053.30 151.4351 59.9988 32.0000 1.9765 1.9785 414.2312 414.7334 0.0760 -1.0000 -1.0000 2114221 1576290053.40 151.4351 59.9988 32.0000 1.9760 1.9780 414.4651 414.9675 0.0762 -1.0000 -1.0000 2114284 1576290053.50 151.4353 59.9988 32.0000 1.9761 1.9780 414.4701 414.9728 0.0761 -1.0000 -1.0000 2114518 1576290053.60 151.4357 59.9988 32.0000 1.9771 1.9791 414.2713 414.7739 0.0760 -1.0000 -1.0000 2114581 1576290053.70 151.4357 59.9988 32.0000 1.9767 1.9787 414.2732 414.7748 0.0760 -1.0000 -1.0000 2114643 1576290053.80 151.4357 59.9988 32.0000 1.9756 1.9776 414.4142 414.9175 0.0762 -1.0000 -1.0000 2114721 1576290053.90 151.4357 59.9988 32.0000 1.9760 1.9780 414.4592 414.9622 0.0762 -1.0000 -1.0000 2114784 1576290054.00 151.4357 59.9988 32.0000 1.9764 1.9784 414.4437 414.9469 0.0761 -1.0000 -1.0000 2115143 1576290054.10 151.5163 59.9988 32.0000 1.9766 1.9786 414.2399 414.7433 0.0762 -1.0000 -1.0000 2115221 1576290054.20 151.5163 59.9988 32.0000 1.9763 1.9783 414.2113 414.7135 0.0760 -1.0000 -1.0000 2115315 1576290054.30 151.5163 59.9988 32.0000 1.9759 1.9778 414.3028 414.8054 0.0761 -1.0000 -1.0000 2115393 1576290054.40 151.5163 59.9988 32.0000 1.9753 1.9773 414.4113 414.9135 0.0761 -1.0000 -1.0000 2115456 1576290054.50 151.5163 59.9988 32.0000 1.9757 1.9777 414.2447 414.7479 0.0762 -1.0000 -1.0000 2115581 1576290054.60 151.5107 59.9987 32.0000 1.9764 1.9784 414.2007 414.7024 0.0759 -1.0000 -1.0000 2115643 1576290054.70 151.5094 59.9987 32.0000 1.9763 1.9782 414.3099 414.8125 0.0761 -1.0000 -1.0000 2115706 1576290054.80 151.5094 59.9987 32.0000 1.9755 1.9775 414.4013 414.9044 0.0762 -1.0000 -1.0000 2115768 1576290054.90 151.5094 59.9987 32.0000 1.9759 1.9778 414.2512 414.7544 0.0761 -1.0000 -1.0000 2115847 1576290055.00 151.5094 59.9987 32.0000 1.9765 1.9785 414.1745 414.6783 0.0763 -1.0000 -1.0000 2116081 1576290055.10 151.5094 59.9987 32.0000 1.9765 1.9785 414.2414 414.7446 0.0762 -1.0000 -1.0000 2116143 1576290055.20 151.4262 59.9987 32.0000 1.9752 1.9772 414.3340 414.8363 0.0761 -1.0000 -1.0000 2116206 1576290055.30 151.4262 59.9987 32.0000 1.9753 1.9773 414.4996 415.0031 0.0762 -1.0000 -1.0000 2116268 1576290055.40 151.4262 59.9987 32.0000 1.9756 1.9776 414.4340 414.9372 0.0761 -1.0000 -1.0000 2116331 1576290055.50 151.4262 59.9987 32.0000 1.9765 1.9785 414.2716 414.7735 0.0760 -1.0000 -1.0000 2116409 1576290055.60 151.4262 59.9987 32.0000 1.9761 1.9781 414.3591 414.8616 0.0761 -1.0000 -1.0000 2116784 1576290055.70 151.4735 59.9987 32.0000 1.9761 1.9781 414.3720 414.8745 0.0761 -1.0000 -1.0000 2116847 1576290055.80 151.4928 59.9987 32.0000 1.9756 1.9775 414.5388 415.0417 0.0761 -1.0000 -1.0000 2116924 1576290055.90 151.4928 59.9987 32.0000 1.9762 1.9782 414.3587 414.8599 0.0760 -1.0000 -1.0000 2116987 1576290056.00 151.4928 59.9987 32.0000 1.9775 1.9795 414.2739 414.7771 0.0763 -1.0000 -1.0000 2117050 1576290056.10 151.4928 59.9987 32.0000 1.9769 1.9788 414.2412 414.7436 0.0760 -1.0000 -1.0000 2117127 1576290056.20 151.4990 59.9987 32.0000 1.9771 1.9791 414.3773 414.8785 0.0759 -1.0000 -1.0000 2117190 1576290056.30 151.5803 59.9987 32.0000 1.9758 1.9777 414.4582 414.9604 0.0759 -1.0000 -1.0000 2117253 1576290056.40 151.5803 59.9987 32.0000 1.9761 1.9781 414.3411 414.8433 0.0761 -1.0000 -1.0000 2117315 1576290056.50 151.5803 59.9987 32.0000 1.9769 1.9789 414.3465 414.8485 0.0760 -1.0000 -1.0000 2117377 1576290056.60 151.5803 59.9987 32.0000 1.9761 1.9781 414.2760 414.7789 0.0761 -1.0000 -1.0000 2117456 1576290056.70 151.5803 59.9987 32.0000 1.9768 1.9788 414.4096 414.9121 0.0760 -1.0000 -1.0000 2117518 1576290056.80 151.5283 59.9987 32.0000 1.9762 1.9782 414.4894 414.9929 0.0762 -1.0000 -1.0000 2117581 1576290056.90 151.5283 59.9987 32.0000 1.9768 1.9788 414.1671 414.6684 0.0759 -1.0000 -1.0000 2117659 1576290057.00 151.5283 59.9987 32.0000 1.9761 1.9781 414.2642 414.7666 0.0761 -1.0000 -1.0000 2117721 1576290057.10 151.5283 59.9987 32.0000 1.9754 1.9774 414.3708 414.8729 0.0760 -1.0000 -1.0000 2118065 1576290057.20 151.5283 59.9987 32.0000 1.9761 1.9780 414.4617 414.9634 0.0760 -1.0000 -1.0000 2118127 1576290057.30 151.5382 59.9987 32.0000 1.9757 1.9777 414.3767 414.8797 0.0761 -1.0000 -1.0000 2118190 1576290057.40 151.5454 59.9987 32.0000 1.9772 1.9792 414.3179 414.8219 0.0763 -1.0000 -1.0000 2118253 1576290057.50 151.5454 59.9987 32.0000 1.9767 1.9787 414.3282 414.8308 0.0760 -1.0000 -1.0000 2118456 1576290057.60 151.5454 59.9987 32.0000 1.9757 1.9777 414.4075 414.9099 0.0761 -1.0000 -1.0000 2118565 1576290057.70 151.5454 59.9987 32.0000 1.9758 1.9778 414.4666 414.9695 0.0761 -1.0000 -1.0000 2118627 1576290057.80 151.5454 59.9987 32.0000 1.9761 1.9781 414.4505 414.9538 0.0762 -1.0000 -1.0000 2118690 1576290057.90 151.4097 59.9987 32.0000 1.9761 1.9781 414.2678 414.7706 0.0760 -1.0000 -1.0000 2118753 1576290058.00 151.4097 59.9987 32.0000 1.9759 1.9779 414.3961 414.8976 0.0759 -1.0000 -1.0000 2118815 1576290058.10 151.4097 59.9987 32.0000 1.9760 1.9780 414.4521 414.9543 0.0760 -1.0000 -1.0000 2119065 1576290058.20 151.4097 59.9987 32.0000 1.9766 1.9786 414.4521 414.9539 0.0760 -1.0000 -1.0000 2119127 1576290058.30 151.4097 59.9987 32.0000 1.9771 1.9791 414.2222 414.7247 0.0761 -1.0000 -1.0000 2119206 1576290058.40 151.4586 59.9987 32.0000 1.9768 1.9788 414.2421 414.7442 0.0760 -1.0000 -1.0000 2119268 1576290058.50 151.4600 59.9987 32.0000 1.9764 1.9783 414.5309 415.0331 0.0761 -1.0000 -1.0000 2119331 1576290058.60 151.4600 59.9987 32.0000 1.9761 1.9780 414.4483 414.9504 0.0760 -1.0000 -1.0000 2119393 1576290058.70 151.4600 59.9987 32.0000 1.9766 1.9786 414.2268 414.7298 0.0761 -1.0000 -1.0000 2119518 1576290058.80 151.4600 59.9987 32.0000 1.9765 1.9784 414.2334 414.7356 0.0761 -1.0000 -1.0000 2119581 1576290058.90 151.4706 59.9987 32.0000 1.9771 1.9791 414.2556 414.7579 0.0761 -1.0000 -1.0000 2119659 1576290059.00 151.5375 59.9987 32.0000 1.9766 1.9785 414.5208 415.0243 0.0762 -1.0000 -1.0000 2119721 1576290059.10 151.5375 59.9987 32.0000 1.9764 1.9784 414.3595 414.8628 0.0762 -1.0000 -1.0000 2119784 1576290059.20 151.5375 59.9987 32.0000 1.9757 1.9777 414.2649 414.7680 0.0761 -1.0000 -1.0000 2120081 1576290059.30 151.5375 59.9987 32.0000 1.9758 1.9777 414.4314 414.9346 0.0761 -1.0000 -1.0000 2120143 1576290059.40 151.5375 59.9987 32.0000 1.9756 1.9776 414.6047 415.1073 0.0761 -1.0000 -1.0000 2120206 1576290059.50 151.5161 59.9990 32.0000 1.9761 1.9780 414.4805 414.9835 0.0761 -1.0000 -1.0000 2120284 1576290059.60 151.5161 59.9990 32.0000 1.9763 1.9783 414.3390 414.8412 0.0760 -1.0000 -1.0000 2120346 1576290059.70 151.5161 59.9990 32.0000 1.9774 1.9794 414.2788 414.7799 0.0759 -1.0000 -1.0000 2120815 1576290059.80 151.5161 59.9990 32.0000 1.9757 1.9777 414.3204 414.8226 0.0761 -1.0000 -1.0000 2120893 1576290059.90 151.5161 59.9990 32.0000 1.9757 1.9777 414.4863 414.9888 0.0760 -1.0000 -1.0000 2120956 1576290060.00 151.5161 59.9990 32.0000 1.9764 1.9784 414.5044 415.0066 0.0761 -1.0000 -1.0000 2121018 1576290060.10 151.4766 59.9990 32.0000 1.9757 1.9777 414.4009 414.9043 0.0762 -1.0000 -1.0000 2121097 1576290060.20 151.4516 59.9990 32.0000 1.9756 1.9776 414.4167 414.9190 0.0760 -1.0000 -1.0000 2121284 1576290060.30 151.4516 59.9990 32.0000 1.9763 1.9782 414.5403 415.0441 0.0762 -1.0000 -1.0000 2121347 1576290060.40 151.4516 59.9990 32.0000 1.9767 1.9787 414.4689 414.9716 0.0761 -1.0000 -1.0000 2121409 1576290060.50 151.4516 59.9990 32.0000 1.9769 1.9788 414.2946 414.7969 0.0761 -1.0000 -1.0000 2121472 1576290060.60 151.4584 59.9990 32.0000 1.9760 1.9780 414.3157 414.8185 0.0761 -1.0000 -1.0000 2121550 1576290060.70 151.5368 59.9990 32.0000 1.9760 1.9780 414.4182 414.9211 0.0761 -1.0000 -1.0000 2121831 1576290060.80 151.5368 59.9990 32.0000 1.9753 1.9773 414.5654 415.0669 0.0759 -1.0000 -1.0000 2121893 1576290060.90 151.5368 59.9990 32.0000 1.9757 1.9777 414.4229 414.9250 0.0760 -1.0000 -1.0000 2121956 1576290061.00 151.5368 59.9990 32.0000 1.9769 1.9789 414.3111 414.8129 0.0760 -1.0000 -1.0000 2122018 1576290061.10 151.5368 59.9990 32.0000 1.9763 1.9782 414.1629 414.6652 0.0761 -1.0000 -1.0000 2122081 1576290061.20 151.5546 59.9990 32.0000 1.9755 1.9775 414.3167 414.8196 0.0761 -1.0000 -1.0000 2122315 1576290061.30 151.5551 59.9990 32.0000 1.9760 1.9779 414.4545 414.9575 0.0761 -1.0000 -1.0000 2122377 1576290061.40 151.5551 59.9990 32.0000 1.9763 1.9782 414.3870 414.8897 0.0761 -1.0000 -1.0000 2122440 1576290061.50 151.5551 59.9990 32.0000 1.9768 1.9788 414.1233 414.6263 0.0762 -1.0000 -1.0000 2122503 1576290061.60 151.5551 59.9990 32.0000 1.9763 1.9783 414.3878 414.8904 0.0760 -1.0000 -1.0000 2122565 1576290061.70 151.5240 59.9990 32.0000 1.9747 1.9767 414.4765 414.9800 0.0762 -1.0000 -1.0000 2122800 1576290061.80 151.4385 59.9990 32.0000 1.9757 1.9777 414.4959 414.9980 0.0760 -1.0000 -1.0000 2122862 1576290061.90 151.4385 59.9990 32.0000 1.9767 1.9787 414.2554 414.7577 0.0761 -1.0000 -1.0000 2122924 1576290062.00 151.4385 59.9990 32.0000 1.9760 1.9780 414.2576 414.7602 0.0761 -1.0000 -1.0000 2122987 1576290062.10 151.4385 59.9990 32.0000 1.9759 1.9778 414.3547 414.8570 0.0760 -1.0000 -1.0000 2123065 1576290062.20 151.4385 59.9990 32.0000 1.9755 1.9775 414.4162 414.9179 0.0760 -1.0000 -1.0000 2123127 1576290062.30 151.4428 59.9990 32.0000 1.9753 1.9773 414.4496 414.9529 0.0762 -1.0000 -1.0000 2123518 1576290062.40 151.4658 59.9990 32.0000 1.9766 1.9786 414.2493 414.7521 0.0761 -1.0000 -1.0000 2123581 1576290062.50 151.4658 59.9990 32.0000 1.9766 1.9786 414.3472 414.8495 0.0760 -1.0000 -1.0000 2123643 1576290062.60 151.4658 59.9990 32.0000 1.9763 1.9782 414.4844 414.9876 0.0762 -1.0000 -1.0000 2123721 1576290062.70 151.4658 59.9990 32.0000 1.9760 1.9780 414.5736 415.0763 0.0760 -1.0000 -1.0000 2123784 1576290062.80 151.4658 59.9990 32.0000 1.9764 1.9784 414.3794 414.8816 0.0760 -1.0000 -1.0000 2123847 1576290062.90 151.5531 59.9990 32.0000 1.9766 1.9785 414.2680 414.7701 0.0760 -1.0000 -1.0000 2123924 1576290063.00 151.5531 59.9990 32.0000 1.9765 1.9785 414.3279 414.8301 0.0760 -1.0000 -1.0000 2123987 1576290063.10 151.5531 59.9990 32.0000 1.9754 1.9773 414.4116 414.9139 0.0761 -1.0000 -1.0000 2124050 1576290063.20 151.5531 59.9990 32.0000 1.9757 1.9776 414.4441 414.9465 0.0760 -1.0000 -1.0000 2124112 1576290063.30 151.5531 59.9990 32.0000 1.9762 1.9782 414.3179 414.8198 0.0760 -1.0000 -1.0000 2124174 1576290063.40 151.5531 59.9990 32.0000 1.9765 1.9784 414.2357 414.7375 0.0760 -1.0000 -1.0000 2124237 1576290063.50 151.4976 59.9990 32.0000 1.9765 1.9785 414.3909 414.8940 0.0762 -1.0000 -1.0000 2124315 1576290063.60 151.4976 59.9990 32.0000 1.9759 1.9779 414.4634 414.9654 0.0760 -1.0000 -1.0000 2124377 1576290063.70 151.4976 59.9990 32.0000 1.9755 1.9775 414.3683 414.8711 0.0761 -1.0000 -1.0000 2124440 1576290063.80 151.4976 59.9990 32.0000 1.9758 1.9778 414.2962 414.7982 0.0761 -1.0000 -1.0000 2125518 1576290063.90 151.4976 59.9990 32.0000 1.9750 1.9770 414.2965 414.7981 0.0760 -1.0000 -1.0000 2125581 1576290064.00 151.4536 59.9990 32.0000 1.9750 1.9770 414.4924 414.9960 0.0762 -1.0000 -1.0000 2125643 1576290064.10 151.4536 59.9990 32.0000 1.9758 1.9777 414.5331 415.0358 0.0761 -1.0000 -1.0000 2125721 1576290064.20 151.4536 59.9990 32.0000 1.9762 1.9781 414.3801 414.8830 0.0761 -1.0000 -1.0000 2125784 1576290064.30 151.4536 59.9990 32.0000 1.9765 1.9784 414.2557 414.7582 0.0761 -1.0000 -1.0000 2125862 1576290064.40 151.4536 59.9990 32.0000 1.9766 1.9785 414.3743 414.8785 0.0763 -1.0000 -1.0000 2125924 1576290064.50 151.4536 59.9990 32.0000 1.9762 1.9782 414.4848 414.9876 0.0761 -1.0000 -1.0000 2125987 1576290064.60 151.5828 59.9993 32.0000 1.9757 1.9776 414.4316 414.9346 0.0762 -1.0000 -1.0000 2126097 1576290064.70 151.5828 59.9993 32.0000 1.9760 1.9780 414.2388 414.7407 0.0759 -1.0000 -1.0000 2126159 1576290064.80 151.5828 59.9993 32.0000 1.9758 1.9778 414.3658 414.8683 0.0761 -1.0000 -1.0000 2126221 1576290064.90 151.5828 59.9993 32.0000 1.9759 1.9779 414.4421 414.9454 0.0762 -1.0000 -1.0000 2126284 1576290065.00 151.5828 59.9993 32.0000 1.9762 1.9782 414.4277 414.9298 0.0759 -1.0000 -1.0000 2126347 1576290065.10 151.5828 59.9993 32.0000 1.9768 1.9788 414.3420 414.8448 0.0762 -1.0000 -1.0000 2126409 1576290065.20 151.5355 59.9993 32.0000 1.9773 1.9793 414.2743 414.7775 0.0761 -1.0000 -1.0000 2126503 1576290065.30 151.4834 59.9993 32.0000 1.9758 1.9778 414.2863 414.7884 0.0761 -1.0000 -1.0000 2126565 1576290065.40 151.4834 59.9993 32.0000 1.9753 1.9772 414.4678 414.9708 0.0761 -1.0000 -1.0000 2126800 1576290065.50 151.4834 59.9993 32.0000 1.9757 1.9777 414.4686 414.9716 0.0761 -1.0000 -1.0000 2126862 1576290065.60 151.4834 59.9993 32.0000 1.9762 1.9782 414.3709 414.8741 0.0761 -1.0000 -1.0000 2126924 1576290065.70 151.4834 59.9993 32.0000 1.9763 1.9782 414.3344 414.8365 0.0761 -1.0000 -1.0000 2127003 1576290065.80 151.4834 59.9993 32.0000 1.9756 1.9776 414.4949 414.9982 0.0762 -1.0000 -1.0000 2127065 1576290065.90 151.4834 59.9993 32.0000 1.9753 1.9773 414.5478 415.0503 0.0761 -1.0000 -1.0000 2127300 1576290066.00 151.4834 59.9993 32.0000 1.9756 1.9775 414.4574 414.9611 0.0762 -1.0000 -1.0000 2127362 1576290066.10 151.4834 59.9993 32.0000 1.9770 1.9790 414.3022 414.8045 0.0760 -1.0000 -1.0000 2127440 1576290066.20 151.4834 59.9993 32.0000 1.9765 1.9785 414.2717 414.7740 0.0761 -1.0000 -1.0000 2127503 1576290066.30 151.5099 59.9993 32.0000 1.9761 1.9781 414.4094 414.9119 0.0761 -1.0000 -1.0000 2127581 1576290066.40 151.5123 59.9993 32.0000 1.9762 1.9782 414.5463 415.0492 0.0761 -1.0000 -1.0000 2127643 1576290066.50 151.5123 59.9993 32.0000 1.9762 1.9782 414.5115 415.0145 0.0761 -1.0000 -1.0000 2127706 1576290066.60 151.5123 59.9993 32.0000 1.9776 1.9796 414.3209 414.8232 0.0761 -1.0000 -1.0000 2127768 1576290066.70 151.5123 59.9993 32.0000 1.9773 1.9792 414.2628 414.7657 0.0762 -1.0000 -1.0000 2127831 1576290066.80 151.5123 59.9993 32.0000 1.9768 1.9788 414.2713 414.7742 0.0761 -1.0000 -1.0000 2127893 1576290066.90 151.5123 59.9993 32.0000 1.9752 1.9772 414.5346 415.0371 0.0761 -1.0000 -1.0000 2127972 1576290067.00 151.5550 59.9993 32.0000 1.9762 1.9782 414.4644 414.9676 0.0762 -1.0000 -1.0000 2128034 1576290067.10 151.5903 59.9993 32.0000 1.9765 1.9784 414.3071 414.8095 0.0761 -1.0000 -1.0000 2128096 1576290067.20 151.5903 59.9993 32.0000 1.9766 1.9786 414.3472 414.8493 0.0760 -1.0000 -1.0000 2128174 1576290067.30 151.5903 59.9993 32.0000 1.9763 1.9782 414.4168 414.9188 0.0760 -1.0000 -1.0000 2128237 1576290067.40 151.5903 59.9993 32.0000 1.9758 1.9778 414.4364 414.9398 0.0762 -1.0000 -1.0000 2128299 1576290067.50 151.5903 59.9993 32.0000 1.9754 1.9774 414.4338 414.9365 0.0761 -1.0000 -1.0000 2128581 1576290067.60 151.4530 59.9993 32.0000 1.9770 1.9790 414.2259 414.7281 0.0760 -1.0000 -1.0000 2128643 1576290067.70 151.4530 59.9993 32.0000 1.9767 1.9786 414.2542 414.7564 0.0761 -1.0000 -1.0000 2128706 1576290067.80 151.4530 59.9993 32.0000 1.9753 1.9773 414.4390 414.9424 0.0762 -1.0000 -1.0000 2128987 1576290067.90 151.4530 59.9993 32.0000 1.9751 1.9771 414.4923 414.9949 0.0760 -1.0000 -1.0000 2129050 1576290068.00 151.4530 59.9993 32.0000 1.9759 1.9778 414.2713 414.7736 0.0760 -1.0000 -1.0000 2129284 1576290068.10 151.4530 59.9993 32.0000 1.9763 1.9782 414.2719 414.7739 0.0760 -1.0000 -1.0000 2129362 1576290068.20 151.4520 59.9993 32.0000 1.9757 1.9777 414.3354 414.8387 0.0763 -1.0000 -1.0000 2129424 1576290068.30 151.4520 59.9993 32.0000 1.9759 1.9779 414.4131 414.9161 0.0761 -1.0000 -1.0000 2129487 1576290068.40 151.4520 59.9993 32.0000 1.9760 1.9780 414.4207 414.9235 0.0761 -1.0000 -1.0000 2129565 1576290068.50 151.4520 59.9993 32.0000 1.9762 1.9782 414.3115 414.8152 0.0763 -1.0000 -1.0000 2129847 1576290068.60 151.4520 59.9993 32.0000 1.9767 1.9786 414.2354 414.7365 0.0759 -1.0000 -1.0000 2129924 1576290068.70 151.4556 59.9993 32.0000 1.9757 1.9777 414.3081 414.8103 0.0760 -1.0000 -1.0000 2129987 1576290068.80 151.5268 59.9993 32.0000 1.9756 1.9776 414.4793 414.9825 0.0762 -1.0000 -1.0000 2130050 1576290068.90 151.5268 59.9993 32.0000 1.9764 1.9784 414.5333 415.0369 0.0761 -1.0000 -1.0000 2130112 1576290069.00 151.5268 59.9993 32.0000 1.9772 1.9792 414.3268 414.8283 0.0759 -1.0000 -1.0000 2130299 1576290069.10 151.5268 59.9993 32.0000 1.9763 1.9783 414.4170 414.9191 0.0761 -1.0000 -1.0000 2130362 1576290069.20 151.5268 59.9993 32.0000 1.9754 1.9773 414.5274 415.0293 0.0760 -1.0000 -1.0000 2130440 1576290069.30 151.6163 59.9993 32.0000 1.9757 1.9776 414.5126 415.0152 0.0761 -1.0000 -1.0000 2130503 1576290069.40 151.6163 59.9993 32.0000 1.9763 1.9782 414.3737 414.8772 0.0763 -1.0000 -1.0000 2130565 1576290069.50 151.6163 59.9993 32.0000 1.9767 1.9787 414.2686 414.7706 0.0761 -1.0000 -1.0000 2130800 1576290069.60 151.6163 59.9993 32.0000 1.9769 1.9788 414.3069 414.8099 0.0761 -1.0000 -1.0000 2130862 1576290069.70 151.6163 59.9993 32.0000 1.9762 1.9782 414.4624 414.9657 0.0762 -1.0000 -1.0000 2130924 1576290069.80 151.5880 59.9991 32.0000 1.9760 1.9779 414.5101 415.0113 0.0759 -1.0000 -1.0000 2131003 1576290069.90 151.5170 59.9985 32.0000 1.9763 1.9783 414.2695 414.7720 0.0761 -1.0000 -1.0000 2131065 1576290070.00 151.5170 59.9985 32.0000 1.9769 1.9789 414.2308 414.7336 0.0762 -1.0000 -1.0000 2131127 1576290070.10 151.5170 59.9985 32.0000 1.9762 1.9782 414.3930 414.8949 0.0761 -1.0000 -1.0000 2131190 1576290070.20 151.5170 59.9985 32.0000 1.9756 1.9776 414.4660 414.9700 0.0763 -1.0000 -1.0000 2131253 1576290070.30 151.5170 59.9985 32.0000 1.9768 1.9788 414.3110 414.8142 0.0762 -1.0000 -1.0000 2131331 1576290070.40 151.5170 59.9985 32.0000 1.9767 1.9787 414.2691 414.7717 0.0761 -1.0000 -1.0000 2131393 1576290070.50 151.5170 59.9985 32.0000 1.9762 1.9782 414.3993 414.9019 0.0761 -1.0000 -1.0000 2132440 1576290070.60 151.4426 59.9985 32.0000 1.9760 1.9780 414.5425 415.0454 0.0761 -1.0000 -1.0000 2132518 1576290070.70 151.4426 59.9985 32.0000 1.9765 1.9785 414.3722 414.8747 0.0761 -1.0000 -1.0000 2132581 1576290070.80 151.4426 59.9985 32.0000 1.9766 1.9785 414.2588 414.7605 0.0760 -1.0000 -1.0000 2132643 1576290070.90 151.4426 59.9985 32.0000 1.9767 1.9786 414.2707 414.7727 0.0760 -1.0000 -1.0000 2132721 1576290071.00 151.4426 59.9985 32.0000 1.9760 1.9780 414.3540 414.8565 0.0761 -1.0000 -1.0000 2132799 1576290071.10 151.4426 59.9985 32.0000 1.9757 1.9777 414.5058 415.0081 0.0760 -1.0000 -1.0000 2132847 1576290071.20 151.5394 59.9985 32.0000 1.9768 1.9788 414.4405 414.9432 0.0761 -1.0000 -1.0000 2132924 1576290071.30 151.5394 59.9985 32.0000 1.9769 1.9789 414.3352 414.8368 0.0760 -1.0000 -1.0000 2132987 1576290071.40 151.5394 59.9985 32.0000 1.9759 1.9779 414.5439 415.0468 0.0761 -1.0000 -1.0000 2133050 1576290071.50 151.5394 59.9985 32.0000 1.9752 1.9771 414.5375 415.0399 0.0760 -1.0000 -1.0000 2133127 1576290071.60 151.5394 59.9985 32.0000 1.9755 1.9774 414.4775 414.9802 0.0761 -1.0000 -1.0000 2133190 1576290071.70 151.5450 59.9985 32.0000 1.9762 1.9782 414.3568 414.8599 0.0762 -1.0000 -1.0000 2133253 1576290071.80 151.5604 59.9985 32.0000 1.9766 1.9786 414.2483 414.7514 0.0761 -1.0000 -1.0000 2133331 1576290071.90 151.5604 59.9985 32.0000 1.9762 1.9782 414.2773 414.7795 0.0761 -1.0000 -1.0000 2133393 1576290072.00 151.5604 59.9985 32.0000 1.9752 1.9772 414.4601 414.9629 0.0761 -1.0000 -1.0000 2133456 1576290072.10 151.5604 59.9985 32.0000 1.9759 1.9778 414.4199 414.9234 0.0762 -1.0000 -1.0000 2133550 1576290072.20 151.5604 59.9985 32.0000 1.9765 1.9785 414.3752 414.8790 0.0762 -1.0000 -1.0000 2133612 1576290072.30 151.4722 59.9985 32.0000 1.9767 1.9787 414.2404 414.7423 0.0760 -1.0000 -1.0000 2133690 1576290072.40 151.4722 59.9985 32.0000 1.9759 1.9779 414.3392 414.8413 0.0760 -1.0000 -1.0000 2133753 1576290072.50 151.4722 59.9985 32.0000 1.9758 1.9778 414.3822 414.8854 0.0762 -1.0000 -1.0000 2133815 1576290072.60 151.4722 59.9985 32.0000 1.9765 1.9785 414.3727 414.8756 0.0762 -1.0000 -1.0000 2133878 1576290072.70 151.4722 59.9985 32.0000 1.9771 1.9791 414.2784 414.7813 0.0761 -1.0000 -1.0000 2133940 1576290072.80 151.4722 59.9985 32.0000 1.9760 1.9779 414.4151 414.9180 0.0761 -1.0000 -1.0000 2134018 1576290072.90 151.4722 59.9985 32.0000 1.9761 1.9781 414.4613 414.9633 0.0760 -1.0000 -1.0000 2134097 1576290073.00 151.4722 59.9985 32.0000 1.9773 1.9792 414.4111 414.9137 0.0761 -1.0000 -1.0000 2134159 1576290073.10 151.4722 59.9985 32.0000 1.9769 1.9789 414.2986 414.8005 0.0760 -1.0000 -1.0000 2134221 1576290073.20 151.4722 59.9985 32.0000 1.9758 1.9777 414.3711 414.8730 0.0761 -1.0000 -1.0000 2134299 1576290073.30 151.4722 59.9985 32.0000 1.9747 1.9767 414.5088 415.0115 0.0760 -1.0000 -1.0000 2134362 1576290073.40 151.4722 59.9985 32.0000 1.9762 1.9782 414.5094 415.0142 0.0764 -1.0000 -1.0000 2134424 1576290073.50 151.5478 59.9985 32.0000 1.9769 1.9789 414.3322 414.8354 0.0761 -1.0000 -1.0000 2134487 1576290073.60 151.5478 59.9985 32.0000 1.9764 1.9784 414.4113 414.9139 0.0761 -1.0000 -1.0000 2134549 1576290073.70 151.5478 59.9985 32.0000 1.9755 1.9775 414.5022 415.0055 0.0762 -1.0000 -1.0000 2134612 1576290073.80 151.5478 59.9985 32.0000 1.9754 1.9774 414.4335 414.9374 0.0763 -1.0000 -1.0000 2134690 1576290073.90 151.5478 59.9985 32.0000 1.9771 1.9791 414.3013 414.8044 0.0762 -1.0000 -1.0000 2134753 1576290074.00 151.5478 59.9985 32.0000 1.9762 1.9781 414.2585 414.7613 0.0761 -1.0000 -1.0000 2134815 1576290074.10 151.4868 59.9985 32.0000 1.9761 1.9781 414.5472 415.0482 0.0759 -1.0000 -1.0000 2135112 1576290074.20 151.4868 59.9985 32.0000 1.9751 1.9771 414.4815 414.9846 0.0761 -1.0000 -1.0000 2135175 1576290074.30 151.4868 59.9985 32.0000 1.9756 1.9776 414.5066 415.0088 0.0760 -1.0000 -1.0000 2135268 1576290074.40 151.4868 59.9985 32.0000 1.9769 1.9789 414.2458 414.7494 0.0763 -1.0000 -1.0000 2135331 1576290074.50 151.4868 59.9985 32.0000 1.9768 1.9787 414.2464 414.7495 0.0761 -1.0000 -1.0000 2135393 1576290074.60 151.4868 59.9985 32.0000 1.9761 1.9781 414.4517 414.9546 0.0762 -1.0000 -1.0000 2135472 1576290074.70 151.4964 59.9982 32.0000 1.9759 1.9779 414.5388 415.0427 0.0762 -1.0000 -1.0000 2136378 1576290074.80 151.4964 59.9982 32.0000 1.9765 1.9785 414.2929 414.7962 0.0762 -1.0000 -1.0000 2136456 1576290074.90 151.4964 59.9982 32.0000 1.9761 1.9781 414.2602 414.7633 0.0761 -1.0000 -1.0000 2136534 1576290075.00 151.4964 59.9982 32.0000 1.9761 1.9781 414.3875 414.8892 0.0760 -1.0000 -1.0000 2136597 1576290075.10 151.4964 59.9982 32.0000 1.9757 1.9777 414.4741 414.9772 0.0761 -1.0000 -1.0000 2136659 1576290075.20 151.4976 59.9982 32.0000 1.9760 1.9780 414.3920 414.8953 0.0762 -1.0000 -1.0000 2136737 1576290075.30 151.5051 59.9982 32.0000 1.9766 1.9786 414.2948 414.7982 0.0762 -1.0000 -1.0000 2136800 1576290075.40 151.5051 59.9982 32.0000 1.9757 1.9777 414.2360 414.7395 0.0762 -1.0000 -1.0000 2136862 1576290075.50 151.5051 59.9982 32.0000 1.9754 1.9774 414.3797 414.8824 0.0761 -1.0000 -1.0000 2136940 1576290075.60 151.5051 59.9982 32.0000 1.9752 1.9771 414.4529 414.9557 0.0761 -1.0000 -1.0000 2137003 1576290075.70 151.5051 59.9982 32.0000 1.9755 1.9775 414.4119 414.9148 0.0762 -1.0000 -1.0000 2137065 1576290075.80 151.5342 59.9982 32.0000 1.9759 1.9779 414.3509 414.8551 0.0764 -1.0000 -1.0000 2137127 1576290075.90 151.5342 59.9982 32.0000 1.9758 1.9778 414.3187 414.8224 0.0762 -1.0000 -1.0000 2137190 1576290076.00 151.5342 59.9982 32.0000 1.9757 1.9776 414.5861 415.0885 0.0760 -1.0000 -1.0000 2137253 1576290076.10 151.5342 59.9982 32.0000 1.9762 1.9782 414.4221 414.9246 0.0761 -1.0000 -1.0000 2137331 1576290076.20 151.5342 59.9982 32.0000 1.9761 1.9781 414.2233 414.7267 0.0763 -1.0000 -1.0000 2137393 1576290076.30 151.4610 59.9982 32.0000 1.9753 1.9773 414.2937 414.7970 0.0761 -1.0000 -1.0000 2137472 1576290076.40 151.4395 59.9982 32.0000 1.9755 1.9774 414.4206 414.9233 0.0761 -1.0000 -1.0000 2137534 1576290076.50 151.4395 59.9982 32.0000 1.9759 1.9779 414.5392 415.0427 0.0762 -1.0000 -1.0000 2137597 1576290076.60 151.4395 59.9982 32.0000 1.9767 1.9787 414.4277 414.9310 0.0761 -1.0000 -1.0000 2137659 1576290076.70 151.4395 59.9982 32.0000 1.9763 1.9782 414.3175 414.8207 0.0763 -1.0000 -1.0000 2137721 1576290076.80 151.4395 59.9982 32.0000 1.9763 1.9783 414.3133 414.8160 0.0762 -1.0000 -1.0000 2137784 1576290076.90 151.4712 59.9982 32.0000 1.9759 1.9779 414.3776 414.8808 0.0761 -1.0000 -1.0000 2137862 1576290077.00 151.5089 59.9982 32.0000 1.9769 1.9789 414.4052 414.9074 0.0760 -1.0000 -1.0000 2137924 1576290077.10 151.5089 59.9982 32.0000 1.9767 1.9786 414.4138 414.9170 0.0761 -1.0000 -1.0000 2137987 1576290077.20 151.5089 59.9982 32.0000 1.9773 1.9793 414.2712 414.7730 0.0760 -1.0000 -1.0000 2138362 1576290077.30 151.5089 59.9982 32.0000 1.9769 1.9789 414.3184 414.8208 0.0761 -1.0000 -1.0000 2138424 1576290077.40 151.5089 59.9982 32.0000 1.9765 1.9785 414.4284 414.9313 0.0761 -1.0000 -1.0000 2138487 1576290077.50 151.5476 59.9982 32.0000 1.9757 1.9777 414.5258 415.0286 0.0761 -1.0000 -1.0000 2138581 1576290077.60 151.5476 59.9982 32.0000 1.9759 1.9779 414.4728 414.9759 0.0762 -1.0000 -1.0000 2138690 1576290077.70 151.5476 59.9982 32.0000 1.9768 1.9788 414.3086 414.8116 0.0761 -1.0000 -1.0000 2138831 1576290077.80 151.5476 59.9982 32.0000 1.9770 1.9790 414.3436 414.8463 0.0762 -1.0000 -1.0000 2138909 1576290077.90 151.5476 59.9982 32.0000 1.9754 1.9773 414.4501 414.9527 0.0760 -1.0000 -1.0000 2138972 1576290078.00 151.5476 59.9982 32.0000 1.9753 1.9773 414.4705 414.9734 0.0761 -1.0000 -1.0000 2139034 1576290078.10 151.4795 59.9982 32.0000 1.9751 1.9771 414.3697 414.8728 0.0761 -1.0000 -1.0000 2139112 1576290078.20 151.4795 59.9982 32.0000 1.9761 1.9781 414.2236 414.7250 0.0759 -1.0000 -1.0000 2139175 1576290078.30 151.4795 59.9982 32.0000 1.9757 1.9777 414.2847 414.7862 0.0759 -1.0000 -1.0000 2139362 1576290078.40 151.4795 59.9982 32.0000 1.9759 1.9779 414.4713 414.9728 0.0759 -1.0000 -1.0000 2139424 1576290078.50 151.4795 59.9982 32.0000 1.9764 1.9783 414.4745 414.9768 0.0761 -1.0000 -1.0000 2139487 1576290078.60 151.4703 59.9982 32.0000 1.9760 1.9780 414.4223 414.9262 0.0763 -1.0000 -1.0000 2139550 1576290078.70 151.4520 59.9982 32.0000 1.9770 1.9790 414.3051 414.8080 0.0761 -1.0000 -1.0000 2139612 1576290078.80 151.4520 59.9982 32.0000 1.9768 1.9788 414.2903 414.7932 0.0762 -1.0000 -1.0000 2139800 1576290078.90 151.4520 59.9982 32.0000 1.9757 1.9777 414.4750 414.9780 0.0761 -1.0000 -1.0000 2139877 1576290079.00 151.4520 59.9982 32.0000 1.9760 1.9780 414.6067 415.1091 0.0761 -1.0000 -1.0000 2139940 1576290079.10 151.4520 59.9982 32.0000 1.9760 1.9779 414.5926 415.0964 0.0762 -1.0000 -1.0000 2140003 1576290079.20 151.5000 59.9982 32.0000 1.9767 1.9787 414.4258 414.9289 0.0762 -1.0000 -1.0000 2140065 1576290079.30 151.5000 59.9982 32.0000 1.9756 1.9775 414.4048 414.9073 0.0760 -1.0000 -1.0000 2140800 1576290079.40 151.5000 59.9982 32.0000 1.9754 1.9773 414.4706 414.9736 0.0761 -1.0000 -1.0000 2140878 1576290079.50 151.5000 59.9982 32.0000 1.9763 1.9783 414.4230 414.9255 0.0761 -1.0000 -1.0000 2140956 1576290079.60 151.5000 59.9982 32.0000 1.9774 1.9794 414.2645 414.7673 0.0762 -1.0000 -1.0000 2141018 1576290079.70 151.4997 59.9982 32.0000 1.9772 1.9792 414.2195 414.7214 0.0760 -1.0000 -1.0000 2141081 1576290079.80 151.4938 59.9986 32.0000 1.9756 1.9776 414.4110 414.9138 0.0761 -1.0000 -1.0000 2141143 1576290079.90 151.4938 59.9986 32.0000 1.9753 1.9773 414.4572 414.9592 0.0760 -1.0000 -1.0000 2141221 1576290080.00 151.4938 59.9986 32.0000 1.9754 1.9774 414.3824 414.8835 0.0759 -1.0000 -1.0000 2141284 1576290080.10 151.4938 59.9986 32.0000 1.9765 1.9784 414.2796 414.7824 0.0762 -1.0000 -1.0000 2141347 1576290080.20 151.4938 59.9986 32.0000 1.9760 1.9779 414.2353 414.7384 0.0762 -1.0000 -1.0000 2141409 1576290080.30 151.4938 59.9986 32.0000 1.9756 1.9775 414.3395 414.8415 0.0760 -1.0000 -1.0000 2141487 1576290080.40 151.5221 59.9986 32.0000 1.9758 1.9778 414.3981 414.9008 0.0761 -1.0000 -1.0000 2141550 1576290080.50 151.5221 59.9986 32.0000 1.9761 1.9781 414.3085 414.8104 0.0760 -1.0000 -1.0000 2141612 1576290080.60 151.5221 59.9986 32.0000 1.9772 1.9792 414.2963 414.7993 0.0762 -1.0000 -1.0000 2141690 1576290080.70 151.5221 59.9986 32.0000 1.9765 1.9784 414.4207 414.9227 0.0760 -1.0000 -1.0000 2141753 1576290080.80 151.5221 59.9986 32.0000 1.9752 1.9772 414.4969 414.9996 0.0761 -1.0000 -1.0000 2141815 1576290080.90 151.6018 59.9986 32.0000 1.9757 1.9777 414.4000 414.9028 0.0761 -1.0000 -1.0000 2142097 1576290081.00 151.6018 59.9986 32.0000 1.9756 1.9776 414.3616 414.8645 0.0761 -1.0000 -1.0000 2142159 1576290081.10 151.6018 59.9986 32.0000 1.9776 1.9796 414.2790 414.7826 0.0763 -1.0000 -1.0000 2142221 1576290081.20 151.6018 59.9986 32.0000 1.9765 1.9785 414.3478 414.8500 0.0760 -1.0000 -1.0000 2142299 1576290081.30 151.6018 59.9986 32.0000 1.9755 1.9775 414.5325 415.0349 0.0761 -1.0000 -1.0000 2142362 1576290081.40 151.6018 59.9986 32.0000 1.9761 1.9781 414.5309 415.0344 0.0763 -1.0000 -1.0000 2143034 1576290081.50 151.6018 59.9986 32.0000 1.9763 1.9783 414.2181 414.7207 0.0761 -1.0000 -1.0000 2143112 1576290081.60 151.6018 59.9986 32.0000 1.9759 1.9779 414.2474 414.7503 0.0761 -1.0000 -1.0000 2143174 1576290081.70 151.6018 59.9986 32.0000 1.9771 1.9791 414.4284 414.9309 0.0761 -1.0000 -1.0000 2143237 1576290081.80 151.6018 59.9986 32.0000 1.9765 1.9785 414.4488 414.9512 0.0761 -1.0000 -1.0000 2143300 1576290081.90 151.6018 59.9986 32.0000 1.9763 1.9783 414.3752 414.8774 0.0761 -1.0000 -1.0000 2143362 1576290082.00 151.5806 59.9986 32.0000 1.9765 1.9785 414.2903 414.7929 0.0761 -1.0000 -1.0000 2143424 1576290082.10 151.5806 59.9986 32.0000 1.9764 1.9783 414.2706 414.7741 0.0762 -1.0000 -1.0000 2143503 1576290082.20 151.5806 59.9986 32.0000 1.9762 1.9782 414.4444 414.9474 0.0761 -1.0000 -1.0000 2143565 1576290082.30 151.5806 59.9986 32.0000 1.9754 1.9774 414.5305 415.0342 0.0763 -1.0000 -1.0000 2143643 1576290082.40 151.5806 59.9986 32.0000 1.9753 1.9773 414.3026 414.8057 0.0761 -1.0000 -1.0000 2143706 1576290082.50 151.5806 59.9986 32.0000 1.9763 1.9783 414.2546 414.7572 0.0761 -1.0000 -1.0000 2143768 1576290082.60 151.4485 59.9986 32.0000 1.9761 1.9781 414.3475 414.8505 0.0761 -1.0000 -1.0000 2143847 1576290082.70 151.4485 59.9986 32.0000 1.9755 1.9775 414.5438 415.0471 0.0762 -1.0000 -1.0000 2143909 1576290082.80 151.4485 59.9986 32.0000 1.9762 1.9781 414.4018 414.9040 0.0760 -1.0000 -1.0000 2143972 1576290082.90 151.4485 59.9986 32.0000 1.9763 1.9782 414.2429 414.7454 0.0761 -1.0000 -1.0000 2144034 1576290083.00 151.4485 59.9986 32.0000 1.9764 1.9783 414.2803 414.7836 0.0762 -1.0000 -1.0000 2144097 1576290083.10 151.4654 59.9986 32.0000 1.9754 1.9774 414.3173 414.8203 0.0761 -1.0000 -1.0000 2144159 1576290083.20 151.4835 59.9986 32.0000 1.9750 1.9769 414.4680 414.9711 0.0762 -1.0000 -1.0000 2144237 1576290083.30 151.4835 59.9986 32.0000 1.9758 1.9777 414.4211 414.9239 0.0761 -1.0000 -1.0000 2144299 1576290083.40 151.4835 59.9986 32.0000 1.9766 1.9786 414.3115 414.8139 0.0761 -1.0000 -1.0000 2144362 1576290083.50 151.4835 59.9986 32.0000 1.9773 1.9792 414.2890 414.7910 0.0760 -1.0000 -1.0000 2144440 1576290083.60 151.4835 59.9986 32.0000 1.9769 1.9789 414.3692 414.8714 0.0761 -1.0000 -1.0000 2144502 1576290083.70 151.5085 59.9986 32.0000 1.9756 1.9776 414.3811 414.8846 0.0762 -1.0000 -1.0000 2144565 1576290083.80 151.5670 59.9986 32.0000 1.9772 1.9792 414.2920 414.7946 0.0761 -1.0000 -1.0000 2144643 1576290083.90 151.5670 59.9986 32.0000 1.9774 1.9794 414.2605 414.7628 0.0760 -1.0000 -1.0000 2144706 1576290084.00 151.5670 59.9986 32.0000 1.9765 1.9785 414.2564 414.7586 0.0761 -1.0000 -1.0000 2144847 1576290084.10 151.5670 59.9986 32.0000 1.9754 1.9773 414.5134 415.0163 0.0761 -1.0000 -1.0000 2144909 1576290084.20 151.5670 59.9986 32.0000 1.9764 1.9784 414.4839 414.9874 0.0762 -1.0000 -1.0000 2144987 1576290084.30 151.5677 59.9986 32.0000 1.9768 1.9787 414.2929 414.7953 0.0760 -1.0000 -1.0000 2145049 1576290084.40 151.5677 59.9986 32.0000 1.9761 1.9780 414.2530 414.7549 0.0761 -1.0000 -1.0000 2145112 1576290084.50 151.5677 59.9986 32.0000 1.9757 1.9777 414.3586 414.8612 0.0761 -1.0000 -1.0000 2146159 1576290084.60 151.5677 59.9986 32.0000 1.9752 1.9771 414.5513 415.0542 0.0761 -1.0000 -1.0000 2146237 1576290084.70 151.5677 59.9986 32.0000 1.9759 1.9779 414.4148 414.9177 0.0761 -1.0000 -1.0000 2146299 1576290084.80 151.5677 59.9986 32.0000 1.9764 1.9784 414.3871 414.8896 0.0761 -1.0000 -1.0000 2146362 1576290084.90 151.4615 59.9984 32.0000 1.9757 1.9777 414.3589 414.8615 0.0761 -1.0000 -1.0000 2146440 1576290085.00 151.4615 59.9984 32.0000 1.9760 1.9780 414.5286 415.0317 0.0761 -1.0000 -1.0000 2146502 1576290085.10 151.4615 59.9984 32.0000 1.9761 1.9781 414.4717 414.9739 0.0760 -1.0000 -1.0000 2146565 1576290085.20 151.4615 59.9984 32.0000 1.9764 1.9784 414.2155 414.7189 0.0762 -1.0000 -1.0000 2146627 1576290085.30 151.4615 59.9984 32.0000 1.9770 1.9790 414.2912 414.7946 0.0762 -1.0000 -1.0000 2146690 1576290085.40 151.4800 59.9984 32.0000 1.9757 1.9777 414.4440 414.9463 0.0760 -1.0000 -1.0000 2146752 1576290085.50 151.4800 59.9984 32.0000 1.9753 1.9772 414.4802 414.9834 0.0761 -1.0000 -1.0000 2147065 1576290085.60 151.4800 59.9984 32.0000 1.9758 1.9778 414.4390 414.9427 0.0763 -1.0000 -1.0000 2147127 1576290085.70 151.4800 59.9984 32.0000 1.9767 1.9787 414.3421 414.8446 0.0761 -1.0000 -1.0000 2147190 1576290085.80 151.4800 59.9984 32.0000 1.9766 1.9785 414.2454 414.7492 0.0763 -1.0000 -1.0000 2147268 1576290085.90 151.5101 59.9984 32.0000 1.9763 1.9782 414.2485 414.7518 0.0762 -1.0000 -1.0000 2147331 1576290086.00 151.6057 59.9984 32.0000 1.9761 1.9780 414.4249 414.9275 0.0760 -1.0000 -1.0000 2147393 1576290086.10 151.5051 59.9984 32.0000 1.9762 1.9782 414.4713 414.9733 0.0760 -1.0000 -1.0000 2147456 1576290086.20 151.5051 59.9984 32.0000 1.9762 1.9781 414.3011 414.8036 0.0761 -1.0000 -1.0000 2147518 1576290086.30 151.5051 59.9984 32.0000 1.9760 1.9780 414.3030 414.8050 0.0760 -1.0000 -1.0000 2147597 1576290086.40 151.5051 59.9984 32.0000 1.9758 1.9777 414.3881 414.8911 0.0762 -1.0000 -1.0000 2147659 1576290086.50 151.5051 59.9984 32.0000 1.9756 1.9776 414.5211 415.0241 0.0761 -1.0000 -1.0000 2147721 1576290086.60 151.5051 59.9984 32.0000 1.9761 1.9781 414.4457 414.9487 0.0762 -1.0000 -1.0000 2147800 1576290086.70 151.5051 59.9984 32.0000 1.9758 1.9778 414.2693 414.7722 0.0761 -1.0000 -1.0000 2147862 1576290086.80 151.5051 59.9984 32.0000 1.9764 1.9784 414.2910 414.7941 0.0762 -1.0000 -1.0000 2147924 1576290086.90 151.5051 59.9984 32.0000 1.9754 1.9774 414.3732 414.8771 0.0763 -1.0000 -1.0000 2147987 1576290087.00 151.4393 59.9984 32.0000 1.9747 1.9767 414.4128 414.9157 0.0761 -1.0000 -1.0000 2148050 1576290087.10 151.4393 59.9984 32.0000 1.9758 1.9778 414.3479 414.8508 0.0762 -1.0000 -1.0000 2148112 1576290087.20 151.4393 59.9984 32.0000 1.9757 1.9777 414.4055 414.9087 0.0761 -1.0000 -1.0000 2148190 1576290087.30 151.4393 59.9984 32.0000 1.9756 1.9776 414.4477 414.9494 0.0760 -1.0000 -1.0000 2148252 1576290087.40 151.4393 59.9984 32.0000 1.9752 1.9771 414.4577 414.9607 0.0762 -1.0000 -1.0000 2148315 1576290087.50 151.4393 59.9984 32.0000 1.9763 1.9782 414.3705 414.8730 0.0761 -1.0000 -1.0000 2148565 1576290087.60 151.4393 59.9984 32.0000 1.9768 1.9788 414.2311 414.7336 0.0761 -1.0000 -1.0000 2148628 1576290087.70 151.4393 59.9984 32.0000 1.9758 1.9778 414.2943 414.7965 0.0760 -1.0000 -1.0000 2148690 1576290087.80 151.5033 59.9984 32.0000 1.9764 1.9784 414.3050 414.8074 0.0761 -1.0000 -1.0000 2148768 1576290087.90 151.5033 59.9984 32.0000 1.9761 1.9781 414.4713 414.9741 0.0761 -1.0000 -1.0000 2148815 1576290088.00 151.5033 59.9984 32.0000 1.9760 1.9780 414.4529 414.9555 0.0761 -1.0000 -1.0000 2148878 1576290088.10 151.5033 59.9984 32.0000 1.9764 1.9784 414.3095 414.8125 0.0761 -1.0000 -1.0000 2149315 1576290088.20 151.5033 59.9984 32.0000 1.9772 1.9791 414.3113 414.8134 0.0761 -1.0000 -1.0000 2149377 1576290088.30 151.5999 59.9984 32.0000 1.9748 1.9767 414.4982 415.0011 0.0761 -1.0000 -1.0000 2149456 1576290088.40 151.5999 59.9984 32.0000 1.9760 1.9780 414.4230 414.9258 0.0761 -1.0000 -1.0000 2149518 1576290088.50 151.5999 59.9984 32.0000 1.9767 1.9787 414.4471 414.9496 0.0760 -1.0000 -1.0000 2149581 1576290088.60 151.5999 59.9984 32.0000 1.9760 1.9780 414.3652 414.8669 0.0759 -1.0000 -1.0000 2149659 1576290088.70 151.5999 59.9984 32.0000 1.9757 1.9777 414.4235 414.9269 0.0762 -1.0000 -1.0000 2149721 1576290088.80 151.5999 59.9984 32.0000 1.9750 1.9769 414.5631 415.0655 0.0760 -1.0000 -1.0000 2149784 1576290088.90 151.5894 59.9984 32.0000 1.9760 1.9780 414.5182 415.0213 0.0762 -1.0000 -1.0000 2149847 1576290089.00 151.5037 59.9984 32.0000 1.9768 1.9787 414.3646 414.8676 0.0761 -1.0000 -1.0000 2149909 1576290089.10 151.5037 59.9984 32.0000 1.9761 1.9781 414.3757 414.8785 0.0761 -1.0000 -1.0000 2150050 1576290089.20 151.5037 59.9984 32.0000 1.9759 1.9779 414.5270 415.0297 0.0761 -1.0000 -1.0000 2150127 1576290089.30 151.5037 59.9984 32.0000 1.9758 1.9778 414.5546 415.0576 0.0761 -1.0000 -1.0000 2150190 1576290089.40 151.5037 59.9984 32.0000 1.9765 1.9785 414.3352 414.8376 0.0761 -1.0000 -1.0000 2150252 1576290089.50 151.5092 59.9984 32.0000 1.9760 1.9780 414.3010 414.8034 0.0761 -1.0000 -1.0000 2150315 1576290089.60 151.5092 59.9984 32.0000 1.9761 1.9781 414.4240 414.9272 0.0762 -1.0000 -1.0000 2150799 1576290089.70 151.5092 59.9984 32.0000 1.9762 1.9782 414.4035 414.9068 0.0762 -1.0000 -1.0000 2150862 1576290089.80 151.5092 59.9984 32.0000 1.9761 1.9780 414.3485 414.8516 0.0762 -1.0000 -1.0000 2150940 1576290089.90 151.5092 59.9984 32.0000 1.9766 1.9786 414.3141 414.8176 0.0762 -1.0000 -1.0000 2151002 1576290090.00 151.5575 59.9988 32.0000 1.9765 1.9785 414.3740 414.8771 0.0762 -1.0000 -1.0000 2151065 1576290090.10 151.5878 59.9990 32.0000 1.9754 1.9774 414.4006 414.9043 0.0763 -1.0000 -1.0000 2151331 1576290090.20 151.5878 59.9990 32.0000 1.9759 1.9778 414.4264 414.9294 0.0761 -1.0000 -1.0000 2151393 1576290090.30 151.5878 59.9990 32.0000 1.9767 1.9787 414.3864 414.8903 0.0763 -1.0000 -1.0000 2151472 1576290090.40 151.5878 59.9990 32.0000 1.9764 1.9784 414.2231 414.7261 0.0761 -1.0000 -1.0000 2151534 1576290090.50 151.5878 59.9990 32.0000 1.9767 1.9787 414.4294 414.9324 0.0761 -1.0000 -1.0000 2151597 1576290090.60 151.5878 59.9990 32.0000 1.9757 1.9777 414.5443 415.0463 0.0760 -1.0000 -1.0000 2151674 1576290090.70 151.4771 59.9990 32.0000 1.9755 1.9775 414.3915 414.8942 0.0761 -1.0000 -1.0000 2151737 1576290090.80 151.4771 59.9990 32.0000 1.9761 1.9781 414.2516 414.7545 0.0762 -1.0000 -1.0000 2151800 1576290090.90 151.4771 59.9990 32.0000 1.9755 1.9775 414.2678 414.7705 0.0761 -1.0000 -1.0000 2151862 1576290091.00 151.4771 59.9990 32.0000 1.9752 1.9771 414.3615 414.8641 0.0761 -1.0000 -1.0000 2151924 1576290091.10 151.4771 59.9990 32.0000 1.9757 1.9777 414.5169 415.0207 0.0763 -1.0000 -1.0000 2151987 1576290091.20 151.4743 59.9990 32.0000 1.9764 1.9784 414.4511 414.9542 0.0761 -1.0000 -1.0000 2152065 1576290091.30 151.4646 59.9990 32.0000 1.9761 1.9780 414.3039 414.8065 0.0762 -1.0000 -1.0000 2152127 1576290091.40 151.4646 59.9990 32.0000 1.9761 1.9781 414.2408 414.7436 0.0761 -1.0000 -1.0000 2152190 1576290091.50 151.4646 59.9990 32.0000 1.9763 1.9783 414.2328 414.7352 0.0761 -1.0000 -1.0000 2152268 1576290091.60 151.4646 59.9990 32.0000 1.9761 1.9781 414.4394 414.9422 0.0761 -1.0000 -1.0000 2152331 1576290091.70 151.4646 59.9990 32.0000 1.9756 1.9775 414.4566 414.9602 0.0762 -1.0000 -1.0000 2153315 1576290091.80 151.4605 59.9990 32.0000 1.9760 1.9779 414.2778 414.7808 0.0761 -1.0000 -1.0000 2153393 1576290091.90 151.4605 59.9990 32.0000 1.9772 1.9791 414.2779 414.7805 0.0762 -1.0000 -1.0000 2153456 1576290092.00 151.4605 59.9990 32.0000 1.9760 1.9780 414.4599 414.9637 0.0763 -1.0000 -1.0000 2153518 1576290092.10 151.4605 59.9990 32.0000 1.9759 1.9779 414.5291 415.0324 0.0762 -1.0000 -1.0000 2153597 1576290092.20 151.4605 59.9990 32.0000 1.9764 1.9784 414.5043 415.0075 0.0762 -1.0000 -1.0000 2153659 1576290092.30 151.4605 59.9990 32.0000 1.9767 1.9787 414.2914 414.7946 0.0762 -1.0000 -1.0000 2153737 1576290092.40 151.5165 59.9990 32.0000 1.9757 1.9777 414.2655 414.7686 0.0762 -1.0000 -1.0000 2153800 1576290092.50 151.5811 59.9990 32.0000 1.9765 1.9784 414.3583 414.8599 0.0759 -1.0000 -1.0000 2153909 1576290092.60 151.5811 59.9990 32.0000 1.9759 1.9778 414.5073 415.0108 0.0761 -1.0000 -1.0000 2153972 1576290092.70 151.5811 59.9990 32.0000 1.9759 1.9778 414.4645 414.9674 0.0762 -1.0000 -1.0000 2154034 1576290092.80 151.5811 59.9990 32.0000 1.9768 1.9788 414.3074 414.8104 0.0761 -1.0000 -1.0000 2154097 1576290092.90 151.5811 59.9990 32.0000 1.9762 1.9782 414.4766 414.9800 0.0762 -1.0000 -1.0000 2154174 1576290093.00 151.5102 59.9990 32.0000 1.9756 1.9775 414.5145 415.0179 0.0763 -1.0000 -1.0000 2154237 1576290093.10 151.4569 59.9990 32.0000 1.9758 1.9778 414.4842 414.9881 0.0762 -1.0000 -1.0000 2154299 1576290093.20 151.4569 59.9990 32.0000 1.9764 1.9784 414.4030 414.9059 0.0762 -1.0000 -1.0000 2154549 1576290093.30 151.4569 59.9990 32.0000 1.9774 1.9793 414.2826 414.7856 0.0761 -1.0000 -1.0000 2154612 1576290093.40 151.4569 59.9990 32.0000 1.9767 1.9787 414.2610 414.7646 0.0763 -1.0000 -1.0000 2154674 1576290093.50 151.4569 59.9990 32.0000 1.9762 1.9782 414.4567 414.9598 0.0761 -1.0000 -1.0000 2154752 1576290093.60 151.4569 59.9990 32.0000 1.9756 1.9775 414.5486 415.0519 0.0762 -1.0000 -1.0000 2154815 1576290093.70 151.4569 59.9990 32.0000 1.9760 1.9779 414.4729 414.9763 0.0762 -1.0000 -1.0000 2155096 1576290093.80 151.4569 59.9990 32.0000 1.9771 1.9791 414.4693 414.9736 0.0763 -1.0000 -1.0000 2155159 1576290093.90 151.4569 59.9990 32.0000 1.9761 1.9780 414.3665 414.8695 0.0761 -1.0000 -1.0000 2155221 1576290094.00 151.4569 59.9990 32.0000 1.9760 1.9779 414.4368 414.9389 0.0760 -1.0000 -1.0000 2155284 1576290094.10 151.4714 59.9990 32.0000 1.9751 1.9771 414.5286 415.0315 0.0761 -1.0000 -1.0000 2155456 1576290094.20 151.4714 59.9990 32.0000 1.9763 1.9783 414.3824 414.8849 0.0760 -1.0000 -1.0000 2155518 1576290094.30 151.4714 59.9990 32.0000 1.9768 1.9787 414.3380 414.8416 0.0763 -1.0000 -1.0000 2155597 1576290094.40 151.4714 59.9990 32.0000 1.9765 1.9785 414.2343 414.7356 0.0760 -1.0000 -1.0000 2155659 1576290094.50 151.4714 59.9990 32.0000 1.9762 1.9782 414.3422 414.8450 0.0762 -1.0000 -1.0000 2155721 1576290094.60 151.4714 59.9990 32.0000 1.9756 1.9776 414.4848 414.9881 0.0761 -1.0000 -1.0000 2155784 1576290094.70 151.4714 59.9990 32.0000 1.9765 1.9785 414.4263 414.9283 0.0760 -1.0000 -1.0000 2155847 1576290094.80 151.5938 59.9986 32.0000 1.9768 1.9788 414.2956 414.7982 0.0762 -1.0000 -1.0000 2156331 1576290094.90 151.5938 59.9986 32.0000 1.9767 1.9786 414.2569 414.7592 0.0761 -1.0000 -1.0000 2156409 1576290095.00 151.5938 59.9986 32.0000 1.9758 1.9777 414.4532 414.9557 0.0760 -1.0000 -1.0000 2156472 1576290095.10 151.5938 59.9986 32.0000 1.9768 1.9788 414.4444 414.9470 0.0762 -1.0000 -1.0000 2156550 1576290095.20 151.5938 59.9986 32.0000 1.9764 1.9784 414.3030 414.8052 0.0760 -1.0000 -1.0000 2156627 1576290095.30 151.5938 59.9986 32.0000 1.9766 1.9786 414.2673 414.7701 0.0761 -1.0000 -1.0000 2156690 1576290095.40 151.4145 59.9986 32.0000 1.9753 1.9773 414.4302 414.9321 0.0760 -1.0000 -1.0000 2156752 1576290095.50 151.4145 59.9986 32.0000 1.9750 1.9770 414.4854 414.9873 0.0760 -1.0000 -1.0000 2156831 1576290095.60 151.4145 59.9986 32.0000 1.9758 1.9778 414.3871 414.8903 0.0761 -1.0000 -1.0000 2156893 1576290095.70 151.4145 59.9986 32.0000 1.9772 1.9791 414.2451 414.7474 0.0761 -1.0000 -1.0000 2156956 1576290095.80 151.4145 59.9986 32.0000 1.9772 1.9792 414.3022 414.8050 0.0761 -1.0000 -1.0000 2157018 1576290095.90 151.4689 59.9986 32.0000 1.9765 1.9785 414.4277 414.9303 0.0761 -1.0000 -1.0000 2157081 1576290096.00 151.4757 59.9986 32.0000 1.9759 1.9778 414.4921 414.9949 0.0761 -1.0000 -1.0000 2157143 1576290096.10 151.4757 59.9986 32.0000 1.9763 1.9783 414.3006 414.8029 0.0761 -1.0000 -1.0000 2157221 1576290096.20 151.4757 59.9986 32.0000 1.9765 1.9785 414.2838 414.7868 0.0761 -1.0000 -1.0000 2157284 1576290096.30 151.4757 59.9986 32.0000 1.9766 1.9785 414.3186 414.8213 0.0761 -1.0000 -1.0000 2157424 1576290096.40 151.4757 59.9986 32.0000 1.9762 1.9782 414.3430 414.8462 0.0762 -1.0000 -1.0000 2157487 1576290096.50 151.6239 59.9986 32.0000 1.9757 1.9777 414.4703 414.9736 0.0761 -1.0000 -1.0000 2157534 1576290096.60 151.6239 59.9986 32.0000 1.9762 1.9781 414.3838 414.8866 0.0761 -1.0000 -1.0000 2157612 1576290096.70 151.6239 59.9986 32.0000 1.9768 1.9788 414.2932 414.7947 0.0760 -1.0000 -1.0000 2157706 1576290096.80 151.6239 59.9986 32.0000 1.9768 1.9787 414.2490 414.7527 0.0763 -1.0000 -1.0000 2157768 1576290096.90 151.6239 59.9986 32.0000 1.9756 1.9776 414.4067 414.9086 0.0759 -1.0000 -1.0000 2157893 1576290097.00 151.6239 59.9986 32.0000 1.9754 1.9774 414.5023 415.0055 0.0762 -1.0000 -1.0000 2157956 1576290097.10 151.5341 59.9986 32.0000 1.9764 1.9783 414.3502 414.8533 0.0762 -1.0000 -1.0000 2158018 1576290097.20 151.5329 59.9986 32.0000 1.9766 1.9786 414.2384 414.7405 0.0760 -1.0000 -1.0000 2158097 1576290097.30 151.5329 59.9986 32.0000 1.9765 1.9784 414.3353 414.8390 0.0762 -1.0000 -1.0000 2158159 1576290097.40 151.5329 59.9986 32.0000 1.9757 1.9777 414.4212 414.9238 0.0761 -1.0000 -1.0000 2158565 1576290097.50 151.5329 59.9986 32.0000 1.9758 1.9778 414.4440 414.9464 0.0760 -1.0000 -1.0000 2158643 1576290097.60 151.5199 59.9986 32.0000 1.9766 1.9786 414.2293 414.7306 0.0760 -1.0000 -1.0000 2158706 1576290097.70 151.4965 59.9986 32.0000 1.9770 1.9790 414.2864 414.7896 0.0763 -1.0000 -1.0000 2158799 1576290097.80 151.4965 59.9986 32.0000 1.9759 1.9779 414.3762 414.8789 0.0760 -1.0000 -1.0000 2158987 1576290097.90 151.4965 59.9986 32.0000 1.9762 1.9782 414.5729 415.0764 0.0762 -1.0000 -1.0000 2159424 1576290098.00 151.4965 59.9986 32.0000 1.9765 1.9785 414.4268 414.9296 0.0762 -1.0000 -1.0000 2159487 1576290098.10 151.4965 59.9986 32.0000 1.9765 1.9784 414.2672 414.7696 0.0760 -1.0000 -1.0000 2159565 1576290098.20 151.4396 59.9986 32.0000 1.9762 1.9782 414.2064 414.7091 0.0762 -1.0000 -1.0000 2159627 1576290098.30 151.4396 59.9986 32.0000 1.9767 1.9787 414.3377 414.8409 0.0762 -1.0000 -1.0000 2159690 1576290098.40 151.4396 59.9986 32.0000 1.9754 1.9773 414.4988 415.0009 0.0759 -1.0000 -1.0000 2159752 1576290098.50 151.4396 59.9986 32.0000 1.9763 1.9783 414.4552 414.9584 0.0762 -1.0000 -1.0000 2159815 1576290098.60 151.4396 59.9986 32.0000 1.9770 1.9790 414.2435 414.7466 0.0762 -1.0000 -1.0000 2159893 1576290098.70 151.5623 59.9986 32.0000 1.9762 1.9781 414.1776 414.6797 0.0760 -1.0000 -1.0000 2159956 1576290098.80 151.5623 59.9986 32.0000 1.9763 1.9783 414.2695 414.7726 0.0761 -1.0000 -1.0000 2200018 1576290098.90 151.5623 59.9986 32.0000 1.9757 1.9777 414.3016 414.8033 0.0760 -1.0000 -1.0000 2200096 1576290099.00 151.5623 59.9986 32.0000 1.9763 1.9783 414.4361 414.9391 0.0761 -1.0000 -1.0000 2200159 1576290099.10 151.5623 59.9986 32.0000 1.9764 1.9783 414.3145 414.8174 0.0762 -1.0000 -1.0000 2200221 1576290099.20 151.5623 59.9986 32.0000 1.9767 1.9787 414.2599 414.7635 0.0763 -1.0000 -1.0000 2200284 1576290099.30 151.5318 59.9986 32.0000 1.9764 1.9784 414.1729 414.6762 0.0762 -1.0000 -1.0000 2200346 1576290099.40 151.5219 59.9986 32.0000 1.9765 1.9785 414.3024 414.8048 0.0761 -1.0000 -1.0000 2200424 1576290099.50 151.5219 59.9986 32.0000 1.9758 1.9778 414.4320 414.9347 0.0760 -1.0000 -1.0000 2200487 1576290099.60 151.5219 59.9986 32.0000 1.9762 1.9782 414.3059 414.8092 0.0762 -1.0000 -1.0000 2200549 1576290099.70 151.5219 59.9986 32.0000 1.9766 1.9786 414.1766 414.6793 0.0762 -1.0000 -1.0000 2200612 1576290099.80 151.5219 59.9986 32.0000 1.9756 1.9776 414.2793 414.7830 0.0763 -1.0000 -1.0000 2200690 1576290099.90 151.5219 59.9986 32.0000 1.9755 1.9774 414.5827 415.0870 0.0763 -1.0000 -1.0000 2201143 1576290100.00 151.4264 59.9988 32.0000 1.9762 1.9782 414.4650 414.9681 0.0761 -1.0000 -1.0000 2201190 1576290100.10 151.4264 59.9988 32.0000 1.9766 1.9785 414.3432 414.8460 0.0761 -1.0000 -1.0000 2201268 1576290100.20 151.4264 59.9988 32.0000 1.9765 1.9784 414.3044 414.8079 0.0762 -1.0000 -1.0000 2201331 1576290100.30 151.4264 59.9988 32.0000 1.9759 1.9779 414.3378 414.8407 0.0762 -1.0000 -1.0000 2201409 1576290100.40 151.4264 59.9988 32.0000 1.9748 1.9768 414.3945 414.8980 0.0762 -1.0000 -1.0000 2201471 1576290100.50 151.4440 59.9988 32.0000 1.9754 1.9774 414.5650 415.0665 0.0760 -1.0000 -1.0000 2201534 1576290100.60 151.4440 59.9988 32.0000 1.9765 1.9784 414.2862 414.7887 0.0761 -1.0000 -1.0000 2201596 1576290100.70 151.4440 59.9988 32.0000 1.9764 1.9784 414.2746 414.7768 0.0760 -1.0000 -1.0000 2201659 1576290100.80 151.4440 59.9988 32.0000 1.9764 1.9784 414.4015 414.9040 0.0761 -1.0000 -1.0000 2201721 1576290100.90 151.4440 59.9988 32.0000 1.9756 1.9776 414.4480 414.9510 0.0762 -1.0000 -1.0000 2201799 1576290101.00 151.4502 59.9988 32.0000 1.9751 1.9770 414.5679 415.0716 0.0762 -1.0000 -1.0000 2202377 1576290101.10 151.5369 59.9988 32.0000 1.9764 1.9784 414.4215 414.9249 0.0762 -1.0000 -1.0000 2202440 1576290101.20 151.5369 59.9988 32.0000 1.9768 1.9788 414.3448 414.8482 0.0762 -1.0000 -1.0000 2202518 1576290101.30 151.5369 59.9988 32.0000 1.9765 1.9784 414.4530 414.9555 0.0760 -1.0000 -1.0000 2202581 1576290101.40 151.5369 59.9988 32.0000 1.9757 1.9777 414.4492 414.9510 0.0760 -1.0000 -1.0000 2202643 1576290101.50 151.5369 59.9988 32.0000 1.9754 1.9774 414.4394 414.9420 0.0761 -1.0000 -1.0000 2202706 1576290101.60 151.4789 59.9988 32.0000 1.9762 1.9781 414.3415 414.8453 0.0763 -1.0000 -1.0000 2202768 1576290101.70 151.4789 59.9988 32.0000 1.9765 1.9785 414.4389 414.9414 0.0761 -1.0000 -1.0000 2202831 1576290101.80 151.4789 59.9988 32.0000 1.9755 1.9775 414.4701 414.9733 0.0761 -1.0000 -1.0000 2202909 1576290101.90 151.4789 59.9988 32.0000 1.9755 1.9775 414.4955 414.9984 0.0762 -1.0000 -1.0000 2202971 1576290102.00 151.4789 59.9988 32.0000 1.9761 1.9781 414.4226 414.9255 0.0761 -1.0000 -1.0000 2203315 1576290102.10 151.4789 59.9988 32.0000 1.9763 1.9782 414.2808 414.7828 0.0760 -1.0000 -1.0000 2203393 1576290102.20 151.5766 59.9988 32.0000 1.9759 1.9779 414.3172 414.8201 0.0762 -1.0000 -1.0000 2203456 1576290102.30 151.5766 59.9988 32.0000 1.9763 1.9783 414.3874 414.8905 0.0762 -1.0000 -1.0000 2203534 1576290102.40 151.5766 59.9988 32.0000 1.9757 1.9777 414.4914 414.9951 0.0762 -1.0000 -1.0000 2203596 1576290102.50 151.5766 59.9988 32.0000 1.9762 1.9782 414.5434 415.0468 0.0762 -1.0000 -1.0000 2203659 1576290102.60 151.5766 59.9988 32.0000 1.9758 1.9778 414.5215 415.0243 0.0761 -1.0000 -1.0000 2203737 1576290102.70 151.5766 59.9988 32.0000 1.9768 1.9788 414.4300 414.9338 0.0763 -1.0000 -1.0000 2203799 1576290102.80 151.5766 59.9988 32.0000 1.9764 1.9784 414.5012 415.0029 0.0759 -1.0000 -1.0000 2203862 1576290102.90 151.5766 59.9988 32.0000 1.9762 1.9782 414.6431 415.1457 0.0761 -1.0000 -1.0000 2203940 1576290103.00 151.5766 59.9988 32.0000 1.9776 1.9795 414.4607 414.9643 0.0762 -1.0000 -1.0000 2204002 1576290103.10 151.5766 59.9988 32.0000 1.9772 1.9792 414.3638 414.8663 0.0760 -1.0000 -1.0000 2204065 1576290103.20 151.5766 59.9988 32.0000 1.9760 1.9779 414.4909 414.9936 0.0761 -1.0000 -1.0000 2204143 1576290103.30 151.6306 59.9988 32.0000 1.9759 1.9778 414.5640 415.0665 0.0761 -1.0000 -1.0000 2204206 1576290103.40 151.6306 59.9988 32.0000 1.9761 1.9781 414.4170 414.9188 0.0760 -1.0000 -1.0000 2204268 1576290103.50 151.6306 59.9988 32.0000 1.9773 1.9793 414.4481 414.9509 0.0761 -1.0000 -1.0000 2204331 1576290103.60 151.6306 59.9988 32.0000 1.9775 1.9794 414.3129 414.8154 0.0761 -1.0000 -1.0000 2204393 1576290103.70 151.6306 59.9988 32.0000 1.9763 1.9783 414.4454 414.9494 0.0762 -1.0000 -1.0000 2204456 1576290103.80 151.6306 59.9988 32.0000 1.9760 1.9780 414.5371 415.0389 0.0760 -1.0000 -1.0000 2204534 1576290103.90 151.5407 59.9988 32.0000 1.9755 1.9774 414.5092 415.0119 0.0761 -1.0000 -1.0000 2204596 1576290104.00 151.5155 59.9988 32.0000 1.9765 1.9785 414.2740 414.7765 0.0761 -1.0000 -1.0000 2204831 1576290104.10 151.5155 59.9988 32.0000 1.9760 1.9780 414.3046 414.8078 0.0762 -1.0000 -1.0000 2204893 1576290104.20 151.5155 59.9988 32.0000 1.9760 1.9780 414.4478 414.9516 0.0763 -1.0000 -1.0000 2204971 1576290104.30 151.5155 59.9988 32.0000 1.9756 1.9776 414.5504 415.0541 0.0762 -1.0000 -1.0000 2205034 1576290104.40 151.5112 59.9988 32.0000 1.9766 1.9786 414.3509 414.8546 0.0762 -1.0000 -1.0000 2205096 1576290104.50 151.4734 59.9988 32.0000 1.9768 1.9788 414.3208 414.8233 0.0761 -1.0000 -1.0000 2205627 1576290104.60 151.4734 59.9988 32.0000 1.9758 1.9777 414.3241 414.8267 0.0761 -1.0000 -1.0000 2205706 1576290104.70 151.4734 59.9988 32.0000 1.9757 1.9776 414.4569 414.9602 0.0762 -1.0000 -1.0000 2205768 1576290104.80 151.4734 59.9988 32.0000 1.9759 1.9779 414.5079 415.0108 0.0761 -1.0000 -1.0000 2205831 1576290104.90 151.4734 59.9988 32.0000 1.9763 1.9783 414.3740 414.8767 0.0761 -1.0000 -1.0000 2206018 1576290105.00 151.5601 59.9991 32.0000 1.9761 1.9780 414.3643 414.8676 0.0761 -1.0000 -1.0000 2206081 1576290105.10 151.5813 59.9992 32.0000 1.9763 1.9783 414.4265 414.9285 0.0760 -1.0000 -1.0000 2206143 1576290105.20 151.5813 59.9992 32.0000 1.9754 1.9774 414.6240 415.1276 0.0762 -1.0000 -1.0000 2206221 1576290105.30 151.5813 59.9992 32.0000 1.9763 1.9783 414.5655 415.0681 0.0761 -1.0000 -1.0000 2206284 1576290105.40 151.5813 59.9992 32.0000 1.9772 1.9792 414.3130 414.8161 0.0762 -1.0000 -1.0000 2206346 1576290105.50 151.5803 59.9992 32.0000 1.9761 1.9781 414.2967 414.7998 0.0762 -1.0000 -1.0000 2206424 1576290105.60 151.5519 59.9992 32.0000 1.9766 1.9786 414.4050 414.9082 0.0761 -1.0000 -1.0000 2206581 1576290105.70 151.5519 59.9992 32.0000 1.9758 1.9778 414.5330 415.0352 0.0760 -1.0000 -1.0000 2206643 1576290105.80 151.5519 59.9992 32.0000 1.9756 1.9776 414.3755 414.8762 0.0758 -1.0000 -1.0000 2206721 1576290105.90 151.5519 59.9992 32.0000 1.9764 1.9784 414.3090 414.8109 0.0760 -1.0000 -1.0000 2206784 1576290106.00 151.5519 59.9992 32.0000 1.9774 1.9794 414.3124 414.8147 0.0761 -1.0000 -1.0000 2206846 1576290106.10 151.5249 59.9992 32.0000 1.9763 1.9783 414.2177 414.7205 0.0762 -1.0000 -1.0000 2206909 1576290106.20 151.5249 59.9992 32.0000 1.9761 1.9780 414.5367 415.0398 0.0761 -1.0000 -1.0000 2206971 1576290106.30 151.5249 59.9992 32.0000 1.9762 1.9781 414.3758 414.8783 0.0761 -1.0000 -1.0000 2207049 1576290106.40 151.5249 59.9992 32.0000 1.9766 1.9786 414.2620 414.7646 0.0761 -1.0000 -1.0000 2207112 1576290106.50 151.5249 59.9992 32.0000 1.9761 1.9781 414.2813 414.7839 0.0761 -1.0000 -1.0000 2207174 1576290106.60 151.5249 59.9992 32.0000 1.9759 1.9779 414.5258 415.0285 0.0761 -1.0000 -1.0000 2207252 1576290106.70 151.4151 59.9992 32.0000 1.9751 1.9771 414.4682 414.9711 0.0761 -1.0000 -1.0000 2207315 1576290106.80 151.4151 59.9992 32.0000 1.9767 1.9787 414.3874 414.8895 0.0760 -1.0000 -1.0000 2207377 1576290106.90 151.4151 59.9992 32.0000 1.9766 1.9786 414.2917 414.7940 0.0761 -1.0000 -1.0000 2207456 1576290107.00 151.4151 59.9992 32.0000 1.9764 1.9784 414.2867 414.7894 0.0761 -1.0000 -1.0000 2207518 1576290107.10 151.4151 59.9992 32.0000 1.9760 1.9780 414.3940 414.8959 0.0760 -1.0000 -1.0000 2207893 1576290107.20 151.4151 59.9992 32.0000 1.9762 1.9781 414.4608 414.9637 0.0761 -1.0000 -1.0000 2207972 1576290107.30 151.5049 59.9992 32.0000 1.9762 1.9782 414.3969 414.8992 0.0760 -1.0000 -1.0000 2208034 1576290107.40 151.5049 59.9992 32.0000 1.9763 1.9783 414.2476 414.7496 0.0761 -1.0000 -1.0000 2208097 1576290107.50 151.5049 59.9992 32.0000 1.9763 1.9783 414.2264 414.7294 0.0762 -1.0000 -1.0000 2208159 1576290107.60 151.5049 59.9992 32.0000 1.9758 1.9778 414.5366 415.0396 0.0761 -1.0000 -1.0000 2208393 1576290107.70 151.5049 59.9992 32.0000 1.9763 1.9783 414.5028 415.0052 0.0760 -1.0000 -1.0000 2208456 1576290107.80 151.5241 59.9992 32.0000 1.9758 1.9778 414.4555 414.9584 0.0761 -1.0000 -1.0000 2208534 1576290107.90 151.5581 59.9992 32.0000 1.9768 1.9788 414.3941 414.8964 0.0760 -1.0000 -1.0000 2208596 1576290108.00 151.5581 59.9992 32.0000 1.9760 1.9780 414.3235 414.8252 0.0760 -1.0000 -1.0000 2208659 1576290108.10 151.5581 59.9992 32.0000 1.9755 1.9775 414.4702 414.9721 0.0760 -1.0000 -1.0000 2209065 1576290108.20 151.5581 59.9992 32.0000 1.9756 1.9776 414.5408 415.0433 0.0760 -1.0000 -1.0000 2209127 1576290108.30 151.5581 59.9992 32.0000 1.9768 1.9788 414.2747 414.7769 0.0760 -1.0000 -1.0000 2209190 1576290108.40 151.4731 59.9992 32.0000 1.9767 1.9787 414.4142 414.9165 0.0760 -1.0000 -1.0000 2209268 1576290108.50 151.4731 59.9992 32.0000 1.9761 1.9781 414.4576 414.9615 0.0764 -1.0000 -1.0000 2209331 1576290108.60 151.4731 59.9992 32.0000 1.9760 1.9780 414.3933 414.8965 0.0762 -1.0000 -1.0000 2209409 1576290108.70 151.4731 59.9992 32.0000 1.9768 1.9788 414.3175 414.8199 0.0760 -1.0000 -1.0000 2209581 1576290108.80 151.4731 59.9992 32.0000 1.9759 1.9778 414.3873 414.8902 0.0762 -1.0000 -1.0000 2209643 1576290108.90 151.4842 59.9992 32.0000 1.9761 1.9781 414.5297 415.0327 0.0762 -1.0000 -1.0000 2209706 1576290109.00 151.4875 59.9992 32.0000 1.9758 1.9777 414.5350 415.0388 0.0762 -1.0000 -1.0000 2209768 1576290109.10 151.4875 59.9992 32.0000 1.9757 1.9777 414.4297 414.9327 0.0761 -1.0000 -1.0000 2209831 1576290109.20 151.4875 59.9992 32.0000 1.9769 1.9789 414.2852 414.7881 0.0761 -1.0000 -1.0000 2210097 1576290109.30 151.4875 59.9992 32.0000 1.9770 1.9790 414.3348 414.8369 0.0760 -1.0000 -1.0000 2210159 1576290109.40 151.4875 59.9992 32.0000 1.9761 1.9781 414.5108 415.0131 0.0761 -1.0000 -1.0000 2210206 1576290109.50 151.5645 59.9992 32.0000 1.9756 1.9776 414.4222 414.9260 0.0762 -1.0000 -1.0000 2210284 1576290109.60 151.5645 59.9992 32.0000 1.9765 1.9785 414.2486 414.7514 0.0761 -1.0000 -1.0000 2210346 1576290109.70 151.5645 59.9992 32.0000 1.9767 1.9787 414.2567 414.7587 0.0760 -1.0000 -1.0000 2210847 1576290109.80 151.5645 59.9992 32.0000 1.9763 1.9783 414.4436 414.9458 0.0760 -1.0000 -1.0000 2210924 1576290109.90 151.5645 59.9992 32.0000 1.9760 1.9780 414.4807 414.9823 0.0759 -1.0000 -1.0000 2210987 1576290110.00 151.5493 59.9983 32.0000 1.9758 1.9778 414.4455 414.9478 0.0760 -1.0000 -1.0000 2211049 1576290110.10 151.5493 59.9983 32.0000 1.9761 1.9780 414.3509 414.8535 0.0762 -1.0000 -1.0000 2211127 1576290110.20 151.5493 59.9983 32.0000 1.9765 1.9785 414.2954 414.7982 0.0761 -1.0000 -1.0000 2211362 1576290110.30 151.5493 59.9983 32.0000 1.9767 1.9787 414.3164 414.8190 0.0761 -1.0000 -1.0000 2211440 1576290110.40 151.5493 59.9983 32.0000 1.9760 1.9780 414.4563 414.9585 0.0760 -1.0000 -1.0000 2211502 1576290110.50 151.5493 59.9983 32.0000 1.9762 1.9782 414.5186 415.0205 0.0760 -1.0000 -1.0000 2211565 1576290110.60 151.5114 59.9983 32.0000 1.9760 1.9780 414.3675 414.8703 0.0761 -1.0000 -1.0000 2211643 1576290110.70 151.4355 59.9983 32.0000 1.9758 1.9778 414.2510 414.7527 0.0760 -1.0000 -1.0000 2211815 1576290110.80 151.4355 59.9983 32.0000 1.9758 1.9778 414.4390 414.9410 0.0760 -1.0000 -1.0000 2211877 1576290110.90 151.4355 59.9983 32.0000 1.9755 1.9775 414.4627 414.9641 0.0760 -1.0000 -1.0000 2211940 1576290111.00 151.4355 59.9983 32.0000 1.9761 1.9781 414.3875 414.8905 0.0761 -1.0000 -1.0000 2212002 1576290111.10 151.4355 59.9983 32.0000 1.9768 1.9788 414.3023 414.8049 0.0761 -1.0000 -1.0000 2212081 1576290111.20 151.5240 59.9983 32.0000 1.9769 1.9789 414.2248 414.7262 0.0760 -1.0000 -1.0000 2212143 1576290111.30 151.5240 59.9983 32.0000 1.9769 1.9789 414.3735 414.8762 0.0761 -1.0000 -1.0000 2212206 1576290111.40 151.5240 59.9983 32.0000 1.9760 1.9780 414.5869 415.0902 0.0762 -1.0000 -1.0000 2212268 1576290111.50 151.5240 59.9983 32.0000 1.9763 1.9783 414.5178 415.0210 0.0762 -1.0000 -1.0000 2212346 1576290111.60 151.5240 59.9983 32.0000 1.9771 1.9791 414.3703 414.8736 0.0762 -1.0000 -1.0000 2212409 1576290111.70 151.5287 59.9983 32.0000 1.9767 1.9786 414.3612 414.8652 0.0762 -1.0000 -1.0000 2212471 1576290111.80 151.5733 59.9983 32.0000 1.9756 1.9775 414.4293 414.9313 0.0760 -1.0000 -1.0000 2213065 1576290111.90 151.5733 59.9983 32.0000 1.9759 1.9779 414.4335 414.9357 0.0760 -1.0000 -1.0000 2213143 1576290112.00 151.5733 59.9983 32.0000 1.9758 1.9778 414.5340 415.0364 0.0760 -1.0000 -1.0000 2213206 1576290112.10 151.5733 59.9983 32.0000 1.9766 1.9785 414.4269 414.9296 0.0761 -1.0000 -1.0000 2213284 1576290112.20 151.5733 59.9983 32.0000 1.9759 1.9778 414.2295 414.7320 0.0761 -1.0000 -1.0000 2213347 1576290112.30 151.5612 59.9983 32.0000 1.9766 1.9786 414.2500 414.7528 0.0762 -1.0000 -1.0000 2213424 1576290112.40 151.5596 59.9983 32.0000 1.9757 1.9777 414.4088 414.9119 0.0762 -1.0000 -1.0000 2213487 1576290112.50 151.5596 59.9983 32.0000 1.9761 1.9781 414.5065 415.0095 0.0761 -1.0000 -1.0000 2213549 1576290112.60 151.5596 59.9983 32.0000 1.9758 1.9778 414.3999 414.9017 0.0760 -1.0000 -1.0000 2213612 1576290112.70 151.5596 59.9983 32.0000 1.9765 1.9785 414.2614 414.7640 0.0761 -1.0000 -1.0000 2213674 1576290112.80 151.5534 59.9983 32.0000 1.9761 1.9781 414.2222 414.7244 0.0761 -1.0000 -1.0000 2213737 1576290112.90 151.4227 59.9983 32.0000 1.9764 1.9783 414.4224 414.9248 0.0761 -1.0000 -1.0000 2213815 1576290113.00 151.4227 59.9983 32.0000 1.9762 1.9782 414.3262 414.8291 0.0761 -1.0000 -1.0000 2213878 1576290113.10 151.4227 59.9983 32.0000 1.9764 1.9783 414.2766 414.7787 0.0760 -1.0000 -1.0000 2213940 1576290113.20 151.4227 59.9983 32.0000 1.9770 1.9789 414.3403 414.8434 0.0762 -1.0000 -1.0000 2214002 1576290113.30 151.4227 59.9983 32.0000 1.9754 1.9774 414.5073 415.0096 0.0761 -1.0000 -1.0000 2214346 1576290113.40 151.4648 59.9983 32.0000 1.9765 1.9785 414.5045 415.0073 0.0761 -1.0000 -1.0000 2214409 1576290113.50 151.4648 59.9983 32.0000 1.9760 1.9780 414.3240 414.8265 0.0761 -1.0000 -1.0000 2214487 1576290113.60 151.4648 59.9983 32.0000 1.9765 1.9784 414.3802 414.8834 0.0762 -1.0000 -1.0000 2214549 1576290113.70 151.4648 59.9983 32.0000 1.9763 1.9783 414.3184 414.8215 0.0762 -1.0000 -1.0000 2214612 1576290113.80 151.4648 59.9983 32.0000 1.9758 1.9778 414.3262 414.8291 0.0762 -1.0000 -1.0000 2214846 1576290113.90 151.4648 59.9983 32.0000 1.9755 1.9775 414.4845 414.9883 0.0762 -1.0000 -1.0000 2214909 1576290114.00 151.5486 59.9983 32.0000 1.9761 1.9780 414.3819 414.8844 0.0760 -1.0000 -1.0000 2214971 1576290114.10 151.5606 59.9983 32.0000 1.9767 1.9787 414.2407 414.7429 0.0760 -1.0000 -1.0000 2215049 1576290114.20 151.5606 59.9983 32.0000 1.9773 1.9793 414.2875 414.7893 0.0761 -1.0000 -1.0000 2215112 1576290114.30 151.5606 59.9983 32.0000 1.9759 1.9779 414.3802 414.8838 0.0762 -1.0000 -1.0000 2215347 1576290114.40 151.5606 59.9983 32.0000 1.9761 1.9780 414.4635 414.9659 0.0760 -1.0000 -1.0000 2215409 1576290114.50 151.5606 59.9983 32.0000 1.9762 1.9782 414.4472 414.9497 0.0761 -1.0000 -1.0000 2215472 1576290114.60 151.5422 59.9986 32.0000 1.9764 1.9784 414.2562 414.7592 0.0762 -1.0000 -1.0000 2215549 1576290114.70 151.5422 59.9986 32.0000 1.9763 1.9783 414.1418 414.6433 0.0760 -1.0000 -1.0000 2215612 1576290114.80 151.5422 59.9986 32.0000 1.9748 1.9768 414.3684 414.8711 0.0761 -1.0000 -1.0000 2215877 1576290114.90 151.5422 59.9986 32.0000 1.9755 1.9774 414.4726 414.9755 0.0761 -1.0000 -1.0000 2215956 1576290115.00 151.5422 59.9986 32.0000 1.9760 1.9780 414.4497 414.9525 0.0762 -1.0000 -1.0000 2216018 1576290115.10 151.5422 59.9986 32.0000 1.9760 1.9780 414.3210 414.8244 0.0762 -1.0000 -1.0000 2216081 1576290115.20 151.5171 59.9986 32.0000 1.9768 1.9788 414.2907 414.7934 0.0761 -1.0000 -1.0000 2216159 1576290115.30 151.4502 59.9986 32.0000 1.9758 1.9778 414.4087 414.9114 0.0761 -1.0000 -1.0000 2216221 1576290115.40 151.4502 59.9986 32.0000 1.9759 1.9779 414.4091 414.9115 0.0761 -1.0000 -1.0000 2216346 1576290115.50 151.4502 59.9986 32.0000 1.9761 1.9780 414.3327 414.8352 0.0761 -1.0000 -1.0000 2216409 1576290115.60 151.4502 59.9986 32.0000 1.9765 1.9785 414.2944 414.7966 0.0761 -1.0000 -1.0000 2216471 1576290115.70 151.4502 59.9986 32.0000 1.9767 1.9787 414.2576 414.7600 0.0761 -1.0000 -1.0000 2216549 1576290115.80 151.5103 59.9986 32.0000 1.9773 1.9792 414.3450 414.8468 0.0760 -1.0000 -1.0000 2216612 1576290115.90 151.5108 59.9986 32.0000 1.9767 1.9787 414.5845 415.0876 0.0761 -1.0000 -1.0000 2216846 1576290116.00 151.5108 59.9986 32.0000 1.9764 1.9783 414.4466 414.9486 0.0760 -1.0000 -1.0000 2216909 1576290116.10 151.5108 59.9986 32.0000 1.9772 1.9792 414.2850 414.7874 0.0760 -1.0000 -1.0000 2216971 1576290116.20 151.5108 59.9986 32.0000 1.9769 1.9789 414.3403 414.8420 0.0760 -1.0000 -1.0000 2217034 1576290116.30 151.5070 59.9986 32.0000 1.9756 1.9776 414.5075 415.0101 0.0761 -1.0000 -1.0000 2217112 1576290116.40 151.4806 59.9986 32.0000 1.9756 1.9775 414.4965 414.9988 0.0760 -1.0000 -1.0000 2217362 1576290116.50 151.4806 59.9986 32.0000 1.9754 1.9774 414.4302 414.9339 0.0762 -1.0000 -1.0000 2217424 1576290116.60 151.4806 59.9986 32.0000 1.9765 1.9784 414.1574 414.6599 0.0761 -1.0000 -1.0000 2217502 1576290116.70 151.4806 59.9986 32.0000 1.9762 1.9781 414.2651 414.7666 0.0759 -1.0000 -1.0000 2217565 1576290116.80 151.4806 59.9986 32.0000 1.9752 1.9772 414.4735 414.9756 0.0760 -1.0000 -1.0000 2217627 1576290116.90 151.4911 59.9986 32.0000 1.9755 1.9775 414.4858 414.9887 0.0761 -1.0000 -1.0000 2218065 1576290117.00 151.4911 59.9986 32.0000 1.9767 1.9787 414.4662 414.9689 0.0761 -1.0000 -1.0000 2218127 1576290117.10 151.4911 59.9986 32.0000 1.9760 1.9780 414.2106 414.7133 0.0761 -1.0000 -1.0000 2218206 1576290117.20 151.4911 59.9986 32.0000 1.9762 1.9781 414.2734 414.7755 0.0760 -1.0000 -1.0000 2218268 1576290117.30 151.4911 59.9986 32.0000 1.9762 1.9781 414.2857 414.7867 0.0759 -1.0000 -1.0000 2218347 1576290117.40 151.4090 59.9986 32.0000 1.9766 1.9786 414.3304 414.8329 0.0760 -1.0000 -1.0000 2218565 1576290117.50 151.4012 59.9986 32.0000 1.9766 1.9786 414.2339 414.7352 0.0759 -1.0000 -1.0000 2218643 1576290117.60 151.4012 59.9986 32.0000 1.9762 1.9782 414.2910 414.7931 0.0761 -1.0000 -1.0000 2218706 1576290117.70 151.4012 59.9986 32.0000 1.9756 1.9776 414.4519 414.9541 0.0760 -1.0000 -1.0000 2218768 1576290117.80 151.4012 59.9986 32.0000 1.9761 1.9780 414.4900 414.9930 0.0762 -1.0000 -1.0000 2218847 1576290117.90 151.4012 59.9986 32.0000 1.9767 1.9786 414.3940 414.8957 0.0759 -1.0000 -1.0000 2218909 1576290118.00 151.5335 59.9986 32.0000 1.9772 1.9791 414.3256 414.8278 0.0761 -1.0000 -1.0000 2219112 1576290118.10 151.5335 59.9986 32.0000 1.9762 1.9781 414.3695 414.8723 0.0761 -1.0000 -1.0000 2219190 1576290118.20 151.5335 59.9986 32.0000 1.9756 1.9776 414.3518 414.8544 0.0761 -1.0000 -1.0000 2219252 1576290118.30 151.5335 59.9986 32.0000 1.9750 1.9770 414.4881 414.9907 0.0761 -1.0000 -1.0000 2219331 1576290118.40 151.5335 59.9986 32.0000 1.9750 1.9770 414.4791 414.9808 0.0759 -1.0000 -1.0000 2219393 1576290118.50 151.5133 59.9986 32.0000 1.9757 1.9777 414.2792 414.7804 0.0759 -1.0000 -1.0000 2220065 1576290118.60 151.5115 59.9986 32.0000 1.9757 1.9776 414.3307 414.8331 0.0761 -1.0000 -1.0000 2220143 1576290118.70 151.5115 59.9986 32.0000 1.9757 1.9776 414.5007 415.0029 0.0759 -1.0000 -1.0000 2220206 1576290118.80 151.5115 59.9986 32.0000 1.9758 1.9778 414.3781 414.8796 0.0761 -1.0000 -1.0000 2220268 1576290118.90 151.5115 59.9986 32.0000 1.9768 1.9788 414.2220 414.7236 0.0760 -1.0000 -1.0000 2220331 1576290119.00 151.4973 59.9986 32.0000 1.9764 1.9783 414.2725 414.7740 0.0759 -1.0000 -1.0000 2220393 1576290119.10 151.4742 59.9986 32.0000 1.9758 1.9778 414.4864 414.9894 0.0761 -1.0000 -1.0000 2220456 1576290119.20 151.4742 59.9986 32.0000 1.9747 1.9767 414.4187 414.9209 0.0760 -1.0000 -1.0000 2220549 1576290119.30 151.4742 59.9986 32.0000 1.9756 1.9776 414.3681 414.8712 0.0762 -1.0000 -1.0000 2220612 1576290119.40 151.4742 59.9986 32.0000 1.9756 1.9776 414.3307 414.8320 0.0759 -1.0000 -1.0000 2220674 1576290119.50 151.4742 59.9986 32.0000 1.9763 1.9783 414.2093 414.7105 0.0760 -1.0000 -1.0000 2220752 1576290119.60 151.3923 59.9986 32.0000 1.9756 1.9775 414.4157 414.9185 0.0762 -1.0000 -1.0000 2220815 1576290119.70 151.3923 59.9986 32.0000 1.9753 1.9772 414.4549 414.9577 0.0761 -1.0000 -1.0000 2220877 1576290119.80 151.3923 59.9986 32.0000 1.9759 1.9779 414.4851 414.9883 0.0761 -1.0000 -1.0000 2220956 1576290119.90 151.3923 59.9986 32.0000 1.9766 1.9785 414.3365 414.8391 0.0761 -1.0000 -1.0000 2221018 1576290120.00 151.3923 59.9986 32.0000 1.9764 1.9784 414.1836 414.6848 0.0760 -1.0000 -1.0000 2221081 1576290120.10 151.3923 59.9986 32.0000 1.9760 1.9780 414.3537 414.8564 0.0760 -1.0000 -1.0000 2221143 1576290120.20 151.4360 59.9986 32.0000 1.9761 1.9781 414.4979 415.0001 0.0760 -1.0000 -1.0000 2221206 1576290120.30 151.5378 59.9986 32.0000 1.9764 1.9784 414.4926 414.9948 0.0760 -1.0000 -1.0000 2221284 1576290120.40 151.5378 59.9986 32.0000 1.9768 1.9788 414.2331 414.7353 0.0760 -1.0000 -1.0000 2221347 1576290120.50 151.5378 59.9986 32.0000 1.9764 1.9784 414.2779 414.7803 0.0761 -1.0000 -1.0000 2221409 1576290120.60 151.5378 59.9986 32.0000 1.9761 1.9781 414.3381 414.8411 0.0761 -1.0000 -1.0000 2221487 1576290120.70 151.5378 59.9986 32.0000 1.9763 1.9783 414.3031 414.8052 0.0761 -1.0000 -1.0000 2221549 1576290120.80 151.5429 59.9986 32.0000 1.9765 1.9785 414.2256 414.7280 0.0761 -1.0000 -1.0000 2221612 1576290120.90 151.5429 59.9986 32.0000 1.9759 1.9779 414.1609 414.6637 0.0761 -1.0000 -1.0000 2221674 1576290121.00 151.5429 59.9986 32.0000 1.9765 1.9785 414.3002 414.8024 0.0761 -1.0000 -1.0000 2221924 1576290121.10 151.5429 59.9986 32.0000 1.9753 1.9772 414.4650 414.9676 0.0761 -1.0000 -1.0000 2221987 1576290121.20 151.5429 59.9986 32.0000 1.9753 1.9772 414.4190 414.9212 0.0760 -1.0000 -1.0000 2222049 1576290121.30 151.5294 59.9986 32.0000 1.9770 1.9790 414.3472 414.8492 0.0760 -1.0000 -1.0000 2222112 1576290121.40 151.4727 59.9986 32.0000 1.9761 1.9781 414.3073 414.8085 0.0759 -1.0000 -1.0000 2222174 1576290121.50 151.4727 59.9986 32.0000 1.9764 1.9784 414.2395 414.7430 0.0762 -1.0000 -1.0000 2222362 1576290121.60 151.4727 59.9986 32.0000 1.9753 1.9772 414.4131 414.9153 0.0760 -1.0000 -1.0000 2222424 1576290121.70 151.4727 59.9986 32.0000 1.9756 1.9776 414.4606 414.9631 0.0760 -1.0000 -1.0000 2222487 1576290121.80 151.4727 59.9986 32.0000 1.9764 1.9784 414.4235 414.9255 0.0760 -1.0000 -1.0000 2222565 1576290121.90 151.4658 59.9986 32.0000 1.9752 1.9772 414.2490 414.7508 0.0760 -1.0000 -1.0000 2222627 1576290122.00 151.4658 59.9986 32.0000 1.9768 1.9788 414.2946 414.7964 0.0760 -1.0000 -1.0000 2222690 1576290122.10 151.4658 59.9986 32.0000 1.9764 1.9784 414.4836 414.9858 0.0760 -1.0000 -1.0000 2223081 1576290122.20 151.4658 59.9986 32.0000 1.9760 1.9780 414.4718 414.9749 0.0762 -1.0000 -1.0000 2223143 1576290122.30 151.4658 59.9986 32.0000 1.9763 1.9783 414.2162 414.7181 0.0760 -1.0000 -1.0000 2223221 1576290122.40 151.4739 59.9986 32.0000 1.9765 1.9785 414.1316 414.6333 0.0760 -1.0000 -1.0000 2223284 1576290122.50 151.4980 59.9986 32.0000 1.9763 1.9783 414.2060 414.7084 0.0761 -1.0000 -1.0000 2223346 1576290122.60 151.4980 59.9986 32.0000 1.9758 1.9777 414.4462 414.9491 0.0761 -1.0000 -1.0000 2223627 1576290122.70 151.4980 59.9986 32.0000 1.9768 1.9788 414.4164 414.9198 0.0761 -1.0000 -1.0000 2223690 1576290122.80 151.4980 59.9986 32.0000 1.9764 1.9784 414.3175 414.8196 0.0760 -1.0000 -1.0000 2223752 1576290122.90 151.4980 59.9986 32.0000 1.9759 1.9779 414.2738 414.7762 0.0761 -1.0000 -1.0000 2223831 1576290123.00 151.5042 59.9986 32.0000 1.9759 1.9779 414.4116 414.9139 0.0761 -1.0000 -1.0000 2223893 1576290123.10 151.5042 59.9986 32.0000 1.9755 1.9775 414.4521 414.9550 0.0761 -1.0000 -1.0000 2224065 1576290123.20 151.5042 59.9986 32.0000 1.9758 1.9777 414.4855 414.9873 0.0759 -1.0000 -1.0000 2224143 1576290123.30 151.5042 59.9986 32.0000 1.9757 1.9777 414.2683 414.7704 0.0761 -1.0000 -1.0000 2224206 1576290123.40 151.5042 59.9986 32.0000 1.9765 1.9784 414.1631 414.6647 0.0759 -1.0000 -1.0000 2224268 1576290123.50 151.4899 59.9986 32.0000 1.9761 1.9781 414.1895 414.6918 0.0760 -1.0000 -1.0000 2224346 1576290123.60 151.4884 59.9986 32.0000 1.9752 1.9772 414.3855 414.8878 0.0761 -1.0000 -1.0000 2224409 1576290123.70 151.4884 59.9986 32.0000 1.9758 1.9778 414.4163 414.9192 0.0761 -1.0000 -1.0000 2224581 1576290123.80 151.4884 59.9986 32.0000 1.9769 1.9789 414.3148 414.8169 0.0760 -1.0000 -1.0000 2224643 1576290123.90 151.4884 59.9986 32.0000 1.9771 1.9791 414.2630 414.7657 0.0761 -1.0000 -1.0000 2224706 1576290124.00 151.4884 59.9986 32.0000 1.9775 1.9795 414.2363 414.7395 0.0762 -1.0000 -1.0000 2224784 1576290124.10 151.4619 59.9986 32.0000 1.9758 1.9778 414.4773 414.9806 0.0761 -1.0000 -1.0000 2224846 1576290124.20 151.4619 59.9986 32.0000 1.9762 1.9781 414.4424 414.9451 0.0761 -1.0000 -1.0000 2225081 1576290124.30 151.4619 59.9986 32.0000 1.9765 1.9784 414.2915 414.7945 0.0761 -1.0000 -1.0000 2225143 1576290124.40 151.4619 59.9986 32.0000 1.9760 1.9780 414.2788 414.7812 0.0761 -1.0000 -1.0000 2225206 1576290124.50 151.4619 59.9986 32.0000 1.9764 1.9784 414.3053 414.8071 0.0759 -1.0000 -1.0000 2225268 1576290124.60 151.4696 59.9985 32.0000 1.9757 1.9777 414.4679 414.9704 0.0761 -1.0000 -1.0000 2225346 1576290124.70 151.5509 59.9975 32.0000 1.9753 1.9773 414.4384 414.9419 0.0762 -1.0000 -1.0000 2225581 1576290124.80 151.5509 59.9975 32.0000 1.9761 1.9781 414.3766 414.8784 0.0759 -1.0000 -1.0000 2225643 1576290124.90 151.5509 59.9975 32.0000 1.9767 1.9787 414.2921 414.7925 0.0758 -1.0000 -1.0000 2225721 1576290125.00 151.5509 59.9975 32.0000 1.9762 1.9782 414.2677 414.7694 0.0760 -1.0000 -1.0000 2225784 1576290125.10 151.5509 59.9975 32.0000 1.9761 1.9781 414.3578 414.8608 0.0762 -1.0000 -1.0000 2225846 1576290125.20 151.5420 59.9975 32.0000 1.9767 1.9786 414.2709 414.7731 0.0760 -1.0000 -1.0000 2226846 1576290125.30 151.5394 59.9975 32.0000 1.9774 1.9794 414.2774 414.7804 0.0761 -1.0000 -1.0000 2226909 1576290125.40 151.5394 59.9975 32.0000 1.9759 1.9778 414.2434 414.7463 0.0762 -1.0000 -1.0000 2226971 1576290125.50 151.5394 59.9975 32.0000 1.9761 1.9781 414.4613 414.9639 0.0760 -1.0000 -1.0000 2227049 1576290125.60 151.5394 59.9975 32.0000 1.9758 1.9778 414.4485 414.9506 0.0760 -1.0000 -1.0000 2227112 1576290125.70 151.5371 59.9975 32.0000 1.9767 1.9786 414.3114 414.8129 0.0760 -1.0000 -1.0000 2227174 1576290125.80 151.5128 59.9975 32.0000 1.9767 1.9786 414.2220 414.7246 0.0761 -1.0000 -1.0000 2227252 1576290125.90 151.5128 59.9975 32.0000 1.9765 1.9784 414.2254 414.7289 0.0762 -1.0000 -1.0000 2227315 1576290126.00 151.5128 59.9975 32.0000 1.9747 1.9767 414.4135 414.9155 0.0760 -1.0000 -1.0000 2227378 1576290126.10 151.5128 59.9975 32.0000 1.9754 1.9773 414.4477 414.9499 0.0760 -1.0000 -1.0000 2227456 1576290126.20 151.5128 59.9975 32.0000 1.9764 1.9783 414.3295 414.8317 0.0761 -1.0000 -1.0000 2227518 1576290126.30 151.4616 59.9975 32.0000 1.9770 1.9790 414.3222 414.8252 0.0761 -1.0000 -1.0000 2227596 1576290126.40 151.4616 59.9975 32.0000 1.9759 1.9779 414.4612 414.9632 0.0759 -1.0000 -1.0000 2227659 1576290126.50 151.4616 59.9975 32.0000 1.9760 1.9780 414.3814 414.8838 0.0761 -1.0000 -1.0000 2227721 1576290126.60 151.4616 59.9975 32.0000 1.9776 1.9796 414.2714 414.7747 0.0761 -1.0000 -1.0000 2227784 1576290126.70 151.4616 59.9975 32.0000 1.9765 1.9785 414.4325 414.9356 0.0761 -1.0000 -1.0000 2227846 1576290126.80 151.5373 59.9975 32.0000 1.9755 1.9775 414.5422 415.0453 0.0761 -1.0000 -1.0000 2227909 1576290126.90 151.5507 59.9975 32.0000 1.9759 1.9778 414.5249 415.0276 0.0761 -1.0000 -1.0000 2227987 1576290127.00 151.5507 59.9975 32.0000 1.9764 1.9784 414.4472 414.9508 0.0762 -1.0000 -1.0000 2228049 1576290127.10 151.5507 59.9975 32.0000 1.9765 1.9784 414.2382 414.7413 0.0762 -1.0000 -1.0000 2228112 1576290127.20 151.5507 59.9975 32.0000 1.9759 1.9779 414.3963 414.8990 0.0761 -1.0000 -1.0000 2228190 1576290127.30 151.5507 59.9975 32.0000 1.9759 1.9779 414.5005 415.0030 0.0760 -1.0000 -1.0000 2228252 1576290127.40 151.4891 59.9975 32.0000 1.9759 1.9779 414.4793 414.9822 0.0762 -1.0000 -1.0000 2228315 1576290127.50 151.4891 59.9975 32.0000 1.9757 1.9777 414.2198 414.7231 0.0761 -1.0000 -1.0000 2228377 1576290127.60 151.4891 59.9975 32.0000 1.9748 1.9768 414.3771 414.8788 0.0760 -1.0000 -1.0000 2228456 1576290127.70 151.4891 59.9975 32.0000 1.9756 1.9776 414.4504 414.9526 0.0760 -1.0000 -1.0000 2228643 1576290127.80 151.4891 59.9975 32.0000 1.9761 1.9781 414.4029 414.9050 0.0760 -1.0000 -1.0000 2228721 1576290127.90 151.4535 59.9975 32.0000 1.9765 1.9784 414.2172 414.7197 0.0761 -1.0000 -1.0000 2228784 1576290128.00 151.4520 59.9975 32.0000 1.9760 1.9780 414.2149 414.7164 0.0759 -1.0000 -1.0000 2228846 1576290128.10 151.4520 59.9975 32.0000 1.9759 1.9779 414.3975 414.8993 0.0759 -1.0000 -1.0000 2228909 1576290128.20 151.4520 59.9975 32.0000 1.9755 1.9774 414.4558 414.9572 0.0759 -1.0000 -1.0000 2228987 1576290128.30 151.4520 59.9975 32.0000 1.9767 1.9786 414.2942 414.7963 0.0760 -1.0000 -1.0000 2229331 1576290128.40 151.4520 59.9975 32.0000 1.9765 1.9785 414.2778 414.7802 0.0761 -1.0000 -1.0000 2229393 1576290128.50 151.4520 59.9975 32.0000 1.9767 1.9787 414.2500 414.7520 0.0760 -1.0000 -1.0000 2229643 1576290128.60 151.5005 59.9975 32.0000 1.9762 1.9782 414.4198 414.9219 0.0760 -1.0000 -1.0000 2229706 1576290128.70 151.5005 59.9975 32.0000 1.9767 1.9787 414.4885 414.9914 0.0761 -1.0000 -1.0000 2229768 1576290128.80 151.5005 59.9975 32.0000 1.9767 1.9787 414.3439 414.8461 0.0760 -1.0000 -1.0000 2229831 1576290128.90 151.5005 59.9975 32.0000 1.9769 1.9789 414.3638 414.8669 0.0762 -1.0000 -1.0000 2229909 1576290129.00 151.5005 59.9975 32.0000 1.9762 1.9782 414.5402 415.0422 0.0760 -1.0000 -1.0000 2229972 1576290129.10 151.5432 59.9975 32.0000 1.9762 1.9782 414.5020 415.0047 0.0761 -1.0000 -1.0000 2230034 1576290129.20 151.5519 59.9975 32.0000 1.9757 1.9776 414.4109 414.9139 0.0762 -1.0000 -1.0000 2230112 1576290129.30 151.5519 59.9975 32.0000 1.9766 1.9786 414.4220 414.9245 0.0761 -1.0000 -1.0000 2230331 1576290129.40 151.5519 59.9975 32.0000 1.9763 1.9783 414.2842 414.7860 0.0759 -1.0000 -1.0000 2230393 1576290129.50 151.5519 59.9975 32.0000 1.9753 1.9772 414.4262 414.9285 0.0761 -1.0000 -1.0000 2230472 1576290129.60 151.5519 59.9975 32.0000 1.9759 1.9779 414.4340 414.9363 0.0760 -1.0000 -1.0000 2230534 1576290129.70 151.4535 59.9988 32.0000 1.9758 1.9778 414.4518 414.9547 0.0762 -1.0000 -1.0000 2230596 1576290129.80 151.4535 59.9988 32.0000 1.9768 1.9788 414.3253 414.8277 0.0760 -1.0000 -1.0000 2230674 1576290129.90 151.4535 59.9988 32.0000 1.9762 1.9782 414.4240 414.9260 0.0760 -1.0000 -1.0000 2230737 1576290130.00 151.4535 59.9988 32.0000 1.9756 1.9775 414.5848 415.0874 0.0761 -1.0000 -1.0000 2230799 1576290130.10 151.4535 59.9988 32.0000 1.9759 1.9779 414.5201 415.0231 0.0761 -1.0000 -1.0000 2230862 1576290130.20 151.4628 59.9988 32.0000 1.9765 1.9785 414.3651 414.8680 0.0761 -1.0000 -1.0000 2230924 1576290130.30 151.4628 59.9988 32.0000 1.9763 1.9783 414.2918 414.7936 0.0760 -1.0000 -1.0000 2231127 1576290130.40 151.4628 59.9988 32.0000 1.9764 1.9783 414.3306 414.8323 0.0760 -1.0000 -1.0000 2231190 1576290130.50 151.4628 59.9988 32.0000 1.9759 1.9779 414.5273 415.0295 0.0760 -1.0000 -1.0000 2231252 1576290130.60 151.4628 59.9988 32.0000 1.9755 1.9775 414.5492 415.0521 0.0762 -1.0000 -1.0000 2231315 1576290130.70 151.4628 59.9988 32.0000 1.9762 1.9781 414.3839 414.8855 0.0760 -1.0000 -1.0000 2231393 1576290130.80 151.5152 59.9988 32.0000 1.9767 1.9787 414.3618 414.8645 0.0761 -1.0000 -1.0000 2231831 1576290130.90 151.5152 59.9988 32.0000 1.9767 1.9787 414.4856 414.9876 0.0760 -1.0000 -1.0000 2231909 1576290131.00 151.5152 59.9988 32.0000 1.9758 1.9778 414.5032 415.0048 0.0759 -1.0000 -1.0000 2231972 1576290131.10 151.5152 59.9988 32.0000 1.9762 1.9781 414.4383 414.9412 0.0761 -1.0000 -1.0000 2232034 1576290131.20 151.5152 59.9988 32.0000 1.9765 1.9785 414.3112 414.8136 0.0760 -1.0000 -1.0000 2232096 1576290131.30 151.5190 59.9988 32.0000 1.9767 1.9787 414.2685 414.7714 0.0761 -1.0000 -1.0000 2232502 1576290131.40 151.5190 59.9988 32.0000 1.9761 1.9781 414.3898 414.8922 0.0760 -1.0000 -1.0000 2232565 1576290131.50 151.5190 59.9988 32.0000 1.9754 1.9773 414.4243 414.9260 0.0759 -1.0000 -1.0000 2232643 1576290131.60 151.5190 59.9988 32.0000 1.9760 1.9780 414.4317 414.9339 0.0760 -1.0000 -1.0000 2232706 1576290131.70 151.5190 59.9988 32.0000 1.9762 1.9782 414.2521 414.7541 0.0760 -1.0000 -1.0000 2232768 1576290131.80 151.4985 59.9988 32.0000 1.9768 1.9788 414.2274 414.7299 0.0761 -1.0000 -1.0000 2232831 1576290131.90 151.4394 59.9988 32.0000 1.9756 1.9776 414.2440 414.7469 0.0761 -1.0000 -1.0000 2232893 1576290132.00 151.4394 59.9988 32.0000 1.9745 1.9765 414.5038 415.0065 0.0761 -1.0000 -1.0000 2232956 1576290132.10 151.4394 59.9988 32.0000 1.9751 1.9771 414.4899 414.9922 0.0760 -1.0000 -1.0000 2233034 1576290132.20 151.4394 59.9988 32.0000 1.9764 1.9784 414.3271 414.8293 0.0761 -1.0000 -1.0000 2233096 1576290132.30 151.4394 59.9988 32.0000 1.9763 1.9783 414.3207 414.8238 0.0761 -1.0000 -1.0000 2233175 1576290132.40 151.4843 59.9988 32.0000 1.9755 1.9775 414.4610 414.9635 0.0761 -1.0000 -1.0000 2233237 1576290132.50 151.4843 59.9988 32.0000 1.9756 1.9776 414.4442 414.9465 0.0760 -1.0000 -1.0000 2233299 1576290132.60 151.4843 59.9988 32.0000 1.9762 1.9782 414.4681 414.9697 0.0759 -1.0000 -1.0000 2233377 1576290132.70 151.4843 59.9988 32.0000 1.9775 1.9794 414.2490 414.7518 0.0762 -1.0000 -1.0000 2233440 1576290132.80 151.4843 59.9988 32.0000 1.9766 1.9786 414.3108 414.8131 0.0761 -1.0000 -1.0000 2233502 1576290132.90 151.5551 59.9988 32.0000 1.9758 1.9777 414.3445 414.8470 0.0761 -1.0000 -1.0000 2233581 1576290133.00 151.5893 59.9988 32.0000 1.9756 1.9775 414.3729 414.8764 0.0762 -1.0000 -1.0000 2233643 1576290133.10 151.5893 59.9988 32.0000 1.9767 1.9787 414.3627 414.8652 0.0761 -1.0000 -1.0000 2233706 1576290133.20 151.5893 59.9988 32.0000 1.9768 1.9787 414.2321 414.7342 0.0760 -1.0000 -1.0000 2233784 1576290133.30 151.5893 59.9988 32.0000 1.9771 1.9791 414.2562 414.7584 0.0760 -1.0000 -1.0000 2233846 1576290133.40 151.5893 59.9988 32.0000 1.9757 1.9777 414.4007 414.9018 0.0759 -1.0000 -1.0000 2234346 1576290133.50 151.5481 59.9988 32.0000 1.9756 1.9776 414.4583 414.9608 0.0761 -1.0000 -1.0000 2234409 1576290133.60 151.5481 59.9988 32.0000 1.9751 1.9771 414.5086 415.0105 0.0760 -1.0000 -1.0000 2234471 1576290133.70 151.5481 59.9988 32.0000 1.9758 1.9777 414.3872 414.8888 0.0759 -1.0000 -1.0000 2234534 1576290133.80 151.5481 59.9988 32.0000 1.9763 1.9783 414.2915 414.7942 0.0762 -1.0000 -1.0000 2234612 1576290133.90 151.5481 59.9988 32.0000 1.9761 1.9780 414.3602 414.8623 0.0760 -1.0000 -1.0000 2234846 1576290134.00 151.5481 59.9988 32.0000 1.9760 1.9779 414.3929 414.8942 0.0759 -1.0000 -1.0000 2234909 1576290134.10 151.4430 59.9988 32.0000 1.9761 1.9781 414.5077 415.0100 0.0760 -1.0000 -1.0000 2234987 1576290134.20 151.4430 59.9988 32.0000 1.9764 1.9784 414.4397 414.9419 0.0760 -1.0000 -1.0000 2235049 1576290134.30 151.4430 59.9988 32.0000 1.9755 1.9775 414.2782 414.7801 0.0759 -1.0000 -1.0000 2235112 1576290134.40 151.4430 59.9988 32.0000 1.9759 1.9779 414.4051 414.9064 0.0759 -1.0000 -1.0000 2235346 1576290134.50 151.4430 59.9988 32.0000 1.9753 1.9773 414.5391 415.0415 0.0760 -1.0000 -1.0000 2235409 1576290134.60 151.4919 59.9986 32.0000 1.9759 1.9779 414.4498 414.9524 0.0761 -1.0000 -1.0000 2235472 1576290134.70 151.5219 59.9984 32.0000 1.9766 1.9786 414.3774 414.8791 0.0759 -1.0000 -1.0000 2235581 1576290134.80 151.5219 59.9984 32.0000 1.9765 1.9785 414.2326 414.7343 0.0760 -1.0000 -1.0000 2235643 1576290134.90 151.5219 59.9984 32.0000 1.9763 1.9783 414.3679 414.8704 0.0761 -1.0000 -1.0000 2235877 1576290135.00 151.5219 59.9984 32.0000 1.9754 1.9774 414.4428 414.9445 0.0759 -1.0000 -1.0000 2235940 1576290135.10 151.5219 59.9984 32.0000 1.9765 1.9784 414.5478 415.0497 0.0760 -1.0000 -1.0000 2236002 1576290135.20 151.5302 59.9984 32.0000 1.9768 1.9787 414.3881 414.8912 0.0761 -1.0000 -1.0000 2236081 1576290135.30 151.5302 59.9984 32.0000 1.9761 1.9781 414.3594 414.8626 0.0762 -1.0000 -1.0000 2236143 1576290135.40 151.5302 59.9984 32.0000 1.9759 1.9778 414.4112 414.9143 0.0762 -1.0000 -1.0000 2236206 1576290135.50 151.5302 59.9984 32.0000 1.9754 1.9774 414.5393 415.0421 0.0761 -1.0000 -1.0000 2236393 1576290135.60 151.5302 59.9984 32.0000 1.9756 1.9776 414.5404 415.0421 0.0760 -1.0000 -1.0000 2236456 1576290135.70 151.5314 59.9984 32.0000 1.9764 1.9784 414.3063 414.8091 0.0761 -1.0000 -1.0000 2236518 1576290135.80 151.5353 59.9984 32.0000 1.9765 1.9785 414.2444 414.7473 0.0762 -1.0000 -1.0000 2236596 1576290135.90 151.5353 59.9984 32.0000 1.9761 1.9781 414.3712 414.8726 0.0759 -1.0000 -1.0000 2236659 1576290136.00 151.5353 59.9984 32.0000 1.9760 1.9779 414.4316 414.9334 0.0760 -1.0000 -1.0000 2236877 1576290136.10 151.5353 59.9984 32.0000 1.9769 1.9788 414.3791 414.8823 0.0762 -1.0000 -1.0000 2236956 1576290136.20 151.5353 59.9984 32.0000 1.9763 1.9783 414.2229 414.7249 0.0761 -1.0000 -1.0000 2237018 1576290136.30 151.4645 59.9984 32.0000 1.9764 1.9784 414.2518 414.7545 0.0761 -1.0000 -1.0000 2237096 1576290136.40 151.4645 59.9984 32.0000 1.9760 1.9780 414.3784 414.8804 0.0760 -1.0000 -1.0000 2237159 1576290136.50 151.4645 59.9984 32.0000 1.9761 1.9781 414.4016 414.9034 0.0760 -1.0000 -1.0000 2237346 1576290136.60 151.4645 59.9984 32.0000 1.9765 1.9784 414.2718 414.7751 0.0761 -1.0000 -1.0000 2237409 1576290136.70 151.4645 59.9984 32.0000 1.9773 1.9792 414.2373 414.7393 0.0760 -1.0000 -1.0000 2237472 1576290136.80 151.5408 59.9984 32.0000 1.9759 1.9778 414.3464 414.8482 0.0760 -1.0000 -1.0000 2237549 1576290136.90 151.5692 59.9984 32.0000 1.9755 1.9775 414.5912 415.0940 0.0761 -1.0000 -1.0000 2237612 1576290137.00 151.5692 59.9984 32.0000 1.9760 1.9779 414.5458 415.0479 0.0760 -1.0000 -1.0000 2238127 1576290137.10 151.5692 59.9984 32.0000 1.9763 1.9783 414.4180 414.9222 0.0762 -1.0000 -1.0000 2238190 1576290137.20 151.5692 59.9984 32.0000 1.9770 1.9790 414.2549 414.7566 0.0759 -1.0000 -1.0000 2238268 1576290137.30 151.5692 59.9984 32.0000 1.9767 1.9786 414.2986 414.8010 0.0761 -1.0000 -1.0000 2238331 1576290137.40 151.5831 59.9984 32.0000 1.9762 1.9782 414.3420 414.8443 0.0761 -1.0000 -1.0000 2238393 1576290137.50 151.5831 59.9984 32.0000 1.9764 1.9784 414.3368 414.8394 0.0761 -1.0000 -1.0000 2238643 1576290137.60 151.5831 59.9984 32.0000 1.9769 1.9788 414.2009 414.7031 0.0760 -1.0000 -1.0000 2238721 1576290137.70 151.5831 59.9984 32.0000 1.9763 1.9783 414.2501 414.7515 0.0760 -1.0000 -1.0000 2238768 1576290137.80 151.5831 59.9984 32.0000 1.9758 1.9778 414.3764 414.8793 0.0762 -1.0000 -1.0000 2239049 1576290137.90 151.4373 59.9984 32.0000 1.9753 1.9772 414.4954 414.9978 0.0760 -1.0000 -1.0000 2239174 1576290138.00 151.4373 59.9984 32.0000 1.9756 1.9776 414.5042 415.0064 0.0761 -1.0000 -1.0000 2239237 1576290138.10 151.4373 59.9984 32.0000 1.9761 1.9781 414.3566 414.8592 0.0761 -1.0000 -1.0000 2239299 1576290138.20 151.4373 59.9984 32.0000 1.9766 1.9786 414.2030 414.7051 0.0760 -1.0000 -1.0000 2239362 1576290138.30 151.4373 59.9984 32.0000 1.9760 1.9780 414.3826 414.8842 0.0761 -1.0000 -1.0000 2239440 1576290138.40 151.4373 59.9984 32.0000 1.9759 1.9779 414.5218 415.0249 0.0761 -1.0000 -1.0000 2239502 1576290138.50 151.4114 59.9984 32.0000 1.9762 1.9782 414.4685 414.9714 0.0761 -1.0000 -1.0000 2239643 1576290138.60 151.4114 59.9984 32.0000 1.9766 1.9786 414.4074 414.9100 0.0761 -1.0000 -1.0000 2239706 1576290138.70 151.4114 59.9984 32.0000 1.9767 1.9787 414.3881 414.8908 0.0761 -1.0000 -1.0000 2239768 1576290138.80 151.4114 59.9984 32.0000 1.9755 1.9775 414.4987 415.0015 0.0761 -1.0000 -1.0000 2239846 1576290138.90 151.4114 59.9984 32.0000 1.9758 1.9777 414.5093 415.0121 0.0760 -1.0000 -1.0000 2239909 1576290139.00 151.4609 59.9984 32.0000 1.9764 1.9784 414.3080 414.8096 0.0760 -1.0000 -1.0000 2240643 1576290139.10 151.4807 59.9984 32.0000 1.9769 1.9788 414.2780 414.7795 0.0760 -1.0000 -1.0000 2240721 1576290139.20 151.4807 59.9984 32.0000 1.9766 1.9786 414.2639 414.7669 0.0762 -1.0000 -1.0000 2240784 1576290139.30 151.4807 59.9984 32.0000 1.9758 1.9778 414.3170 414.8201 0.0762 -1.0000 -1.0000 2240846 1576290139.40 151.4807 59.9984 32.0000 1.9756 1.9776 414.3967 414.8997 0.0762 -1.0000 -1.0000 2240909 1576290139.50 151.4807 59.9984 32.0000 1.9766 1.9786 414.4589 414.9621 0.0761 -1.0000 -1.0000 2240987 1576290139.60 151.5864 59.9984 32.0000 1.9768 1.9788 414.3239 414.8258 0.0760 -1.0000 -1.0000 2241049 1576290139.70 151.5864 59.9984 32.0000 1.9769 1.9788 414.2466 414.7478 0.0759 -1.0000 -1.0000 2241112 1576290139.80 151.5864 59.9984 32.0000 1.9758 1.9778 414.3958 414.8981 0.0761 -1.0000 -1.0000 2241190 1576290139.90 151.5864 59.9984 32.0000 1.9759 1.9779 414.3304 414.8330 0.0760 -1.0000 -1.0000 2241252 1576290140.00 151.5864 59.9984 32.0000 1.9761 1.9781 414.2527 414.7547 0.0760 -1.0000 -1.0000 2241315 1576290140.10 151.4939 59.9980 32.0000 1.9758 1.9778 414.3054 414.8078 0.0761 -1.0000 -1.0000 2241393 1576290140.20 151.4895 59.9980 32.0000 1.9758 1.9778 414.4354 414.9377 0.0760 -1.0000 -1.0000 2241456 1576290140.30 151.4895 59.9980 32.0000 1.9761 1.9781 414.5407 415.0423 0.0759 -1.0000 -1.0000 2241518 1576290140.40 151.4895 59.9980 32.0000 1.9767 1.9787 414.3179 414.8206 0.0762 -1.0000 -1.0000 2241596 1576290140.50 151.4895 59.9980 32.0000 1.9771 1.9791 414.2528 414.7552 0.0760 -1.0000 -1.0000 2241675 1576290140.60 151.4895 59.9980 32.0000 1.9759 1.9779 414.3393 414.8418 0.0761 -1.0000 -1.0000 2241752 1576290140.70 151.4857 59.9980 32.0000 1.9762 1.9782 414.4469 414.9486 0.0760 -1.0000 -1.0000 2241815 1576290140.80 151.4857 59.9980 32.0000 1.9764 1.9784 414.4516 414.9534 0.0759 -1.0000 -1.0000 2241877 1576290140.90 151.4857 59.9980 32.0000 1.9765 1.9784 414.3092 414.8112 0.0761 -1.0000 -1.0000 2241940 1576290141.00 151.4857 59.9980 32.0000 1.9758 1.9778 414.3937 414.8962 0.0760 -1.0000 -1.0000 2242002 1576290141.10 151.4857 59.9980 32.0000 1.9762 1.9782 414.4696 414.9716 0.0760 -1.0000 -1.0000 2242065 1576290141.20 151.4967 59.9980 32.0000 1.9762 1.9782 414.5084 415.0110 0.0761 -1.0000 -1.0000 2242143 1576290141.30 151.5494 59.9980 32.0000 1.9773 1.9793 414.4243 414.9274 0.0761 -1.0000 -1.0000 2242206 1576290141.40 151.5494 59.9980 32.0000 1.9770 1.9790 414.2667 414.7689 0.0760 -1.0000 -1.0000 2242268 1576290141.50 151.5494 59.9980 32.0000 1.9771 1.9791 414.2179 414.7204 0.0761 -1.0000 -1.0000 2242346 1576290141.60 151.5494 59.9980 32.0000 1.9763 1.9783 414.3939 414.8962 0.0761 -1.0000 -1.0000 2242409 1576290141.70 151.5494 59.9980 32.0000 1.9756 1.9775 414.4720 414.9748 0.0761 -1.0000 -1.0000 2242471 1576290141.80 151.5450 59.9980 32.0000 1.9762 1.9782 414.4160 414.9195 0.0762 -1.0000 -1.0000 2242549 1576290141.90 151.5450 59.9980 32.0000 1.9765 1.9785 414.3401 414.8428 0.0761 -1.0000 -1.0000 2242612 1576290142.00 151.5450 59.9980 32.0000 1.9765 1.9785 414.3562 414.8588 0.0760 -1.0000 -1.0000 2242674 1576290142.10 151.5450 59.9980 32.0000 1.9752 1.9771 414.4682 414.9698 0.0759 -1.0000 -1.0000 2242737 1576290142.20 151.5450 59.9980 32.0000 1.9761 1.9781 414.4501 414.9530 0.0761 -1.0000 -1.0000 2243659 1576290142.30 151.5450 59.9980 32.0000 1.9763 1.9783 414.2545 414.7564 0.0760 -1.0000 -1.0000 2243737 1576290142.40 151.4533 59.9980 32.0000 1.9765 1.9785 414.2269 414.7294 0.0761 -1.0000 -1.0000 2243799 1576290142.50 151.4533 59.9980 32.0000 1.9758 1.9778 414.4314 414.9342 0.0761 -1.0000 -1.0000 2243862 1576290142.60 151.4533 59.9980 32.0000 1.9759 1.9779 414.5144 415.0168 0.0760 -1.0000 -1.0000 2243940 1576290142.70 151.4533 59.9980 32.0000 1.9764 1.9784 414.5135 415.0171 0.0762 -1.0000 -1.0000 2244002 1576290142.80 151.4533 59.9980 32.0000 1.9769 1.9788 414.2640 414.7652 0.0760 -1.0000 -1.0000 2244081 1576290142.90 151.4981 59.9980 32.0000 1.9762 1.9782 414.3418 414.8446 0.0761 -1.0000 -1.0000 2244143 1576290143.00 151.5269 59.9980 32.0000 1.9759 1.9778 414.4536 414.9558 0.0760 -1.0000 -1.0000 2244206 1576290143.10 151.5269 59.9980 32.0000 1.9754 1.9774 414.4257 414.9287 0.0762 -1.0000 -1.0000 2244268 1576290143.20 151.5269 59.9980 32.0000 1.9768 1.9788 414.2441 414.7473 0.0762 -1.0000 -1.0000 2244362 1576290143.30 151.5269 59.9980 32.0000 1.9767 1.9787 414.2576 414.7600 0.0761 -1.0000 -1.0000 2244424 1576290143.40 151.5269 59.9980 32.0000 1.9761 1.9781 414.3042 414.8075 0.0762 -1.0000 -1.0000 2244487 1576290143.50 151.5365 59.9980 32.0000 1.9755 1.9774 414.4649 414.9671 0.0760 -1.0000 -1.0000 2244565 1576290143.60 151.5375 59.9980 32.0000 1.9761 1.9781 414.4630 414.9668 0.0762 -1.0000 -1.0000 2244627 1576290143.70 151.5375 59.9980 32.0000 1.9759 1.9779 414.3372 414.8393 0.0760 -1.0000 -1.0000 2245456 1576290143.80 151.5375 59.9980 32.0000 1.9764 1.9784 414.2797 414.7824 0.0761 -1.0000 -1.0000 2245518 1576290143.90 151.5375 59.9980 32.0000 1.9760 1.9780 414.3105 414.8127 0.0760 -1.0000 -1.0000 2245581 1576290144.00 151.5375 59.9980 32.0000 1.9757 1.9777 414.4464 414.9486 0.0760 -1.0000 -1.0000 2245643 1576290144.10 151.5375 59.9980 32.0000 1.9756 1.9775 414.5187 415.0228 0.0764 -1.0000 -1.0000 2245721 1576290144.20 151.5375 59.9980 32.0000 1.9757 1.9777 414.3932 414.8952 0.0760 -1.0000 -1.0000 2245784 1576290144.30 151.5375 59.9980 32.0000 1.9767 1.9787 414.2604 414.7624 0.0760 -1.0000 -1.0000 2245862 1576290144.40 151.5375 59.9980 32.0000 1.9758 1.9777 414.3266 414.8288 0.0761 -1.0000 -1.0000 2245956 1576290144.50 151.5344 59.9980 32.0000 1.9757 1.9777 414.3599 414.8617 0.0760 -1.0000 -1.0000 2246018 1576290144.60 151.4661 59.9981 32.0000 1.9762 1.9782 414.4761 414.9788 0.0761 -1.0000 -1.0000 2246112 1576290144.70 151.4661 59.9981 32.0000 1.9761 1.9781 414.3368 414.8398 0.0762 -1.0000 -1.0000 2246174 1576290144.80 151.4661 59.9981 32.0000 1.9767 1.9786 414.1808 414.6831 0.0761 -1.0000 -1.0000 2246237 1576290144.90 151.4661 59.9981 32.0000 1.9765 1.9784 414.2831 414.7851 0.0760 -1.0000 -1.0000 2246315 1576290145.00 151.4661 59.9981 32.0000 1.9759 1.9779 414.4456 414.9476 0.0760 -1.0000 -1.0000 2246377 1576290145.10 151.4661 59.9981 32.0000 1.9755 1.9775 414.4761 414.9784 0.0760 -1.0000 -1.0000 2246440 1576290145.20 151.5300 59.9981 32.0000 1.9764 1.9784 414.3427 414.8458 0.0762 -1.0000 -1.0000 2246518 1576290145.30 151.4924 59.9981 32.0000 1.9766 1.9785 414.3716 414.8744 0.0761 -1.0000 -1.0000 2246596 1576290145.40 151.4924 59.9981 32.0000 1.9761 1.9780 414.4380 414.9404 0.0761 -1.0000 -1.0000 2246659 1576290145.50 151.4924 59.9981 32.0000 1.9760 1.9780 414.4898 414.9926 0.0761 -1.0000 -1.0000 2246737 1576290145.60 151.4924 59.9981 32.0000 1.9761 1.9781 414.4179 414.9206 0.0761 -1.0000 -1.0000 2246799 1576290145.70 151.4924 59.9981 32.0000 1.9766 1.9786 414.2903 414.7939 0.0762 -1.0000 -1.0000 2246862 1576290145.80 151.4924 59.9981 32.0000 1.9763 1.9783 414.3082 414.8103 0.0761 -1.0000 -1.0000 2247112 1576290145.90 151.4924 59.9981 32.0000 1.9758 1.9778 414.4730 414.9762 0.0762 -1.0000 -1.0000 2247174 1576290146.00 151.4924 59.9981 32.0000 1.9755 1.9775 414.4346 414.9371 0.0761 -1.0000 -1.0000 2247237 1576290146.10 151.4924 59.9981 32.0000 1.9760 1.9779 414.4181 414.9208 0.0761 -1.0000 -1.0000 2247299 1576290146.20 151.4924 59.9981 32.0000 1.9764 1.9784 414.2714 414.7736 0.0761 -1.0000 -1.0000 2247362 1576290146.30 151.4793 59.9981 32.0000 1.9766 1.9785 414.2729 414.7761 0.0761 -1.0000 -1.0000 2247440 1576290146.40 151.4452 59.9981 32.0000 1.9752 1.9772 414.3970 414.8993 0.0761 -1.0000 -1.0000 2247502 1576290146.50 151.4452 59.9981 32.0000 1.9767 1.9786 414.3499 414.8529 0.0762 -1.0000 -1.0000 2247565 1576290146.60 151.4452 59.9981 32.0000 1.9768 1.9787 414.2444 414.7475 0.0762 -1.0000 -1.0000 2247643 1576290146.70 151.4452 59.9981 32.0000 1.9761 1.9781 414.2912 414.7942 0.0761 -1.0000 -1.0000 2247706 1576290146.80 151.4452 59.9981 32.0000 1.9759 1.9779 414.4411 414.9445 0.0762 -1.0000 -1.0000 2248127 1576290146.90 151.4851 59.9981 32.0000 1.9758 1.9777 414.4831 414.9857 0.0760 -1.0000 -1.0000 2248206 1576290147.00 151.4851 59.9981 32.0000 1.9758 1.9778 414.5458 415.0489 0.0762 -1.0000 -1.0000 2248268 1576290147.10 151.4851 59.9981 32.0000 1.9766 1.9786 414.3887 414.8906 0.0760 -1.0000 -1.0000 2248331 1576290147.20 151.4851 59.9981 32.0000 1.9771 1.9790 414.2830 414.7854 0.0761 -1.0000 -1.0000 2248409 1576290147.30 151.4851 59.9981 32.0000 1.9766 1.9786 414.3087 414.8108 0.0759 -1.0000 -1.0000 2248471 1576290147.40 151.5476 59.9981 32.0000 1.9758 1.9777 414.4196 414.9230 0.0762 -1.0000 -1.0000 2248534 1576290147.50 151.5518 59.9981 32.0000 1.9761 1.9780 414.5014 415.0040 0.0761 -1.0000 -1.0000 2248596 1576290147.60 151.5518 59.9981 32.0000 1.9760 1.9780 414.3728 414.8755 0.0761 -1.0000 -1.0000 2248659 1576290147.70 151.5518 59.9981 32.0000 1.9766 1.9786 414.2843 414.7869 0.0761 -1.0000 -1.0000 2248737 1576290147.80 151.5518 59.9981 32.0000 1.9763 1.9783 414.3512 414.8539 0.0761 -1.0000 -1.0000 2248815 1576290147.90 151.5518 59.9981 32.0000 1.9757 1.9777 414.4968 414.9999 0.0762 -1.0000 -1.0000 2248877 1576290148.00 151.5892 59.9981 32.0000 1.9761 1.9781 414.3418 414.8452 0.0762 -1.0000 -1.0000 2248940 1576290148.10 151.5892 59.9981 32.0000 1.9769 1.9789 414.2418 414.7449 0.0761 -1.0000 -1.0000 2249018 1576290148.20 151.5892 59.9981 32.0000 1.9766 1.9786 414.2299 414.7324 0.0762 -1.0000 -1.0000 2249081 1576290148.30 151.5892 59.9981 32.0000 1.9755 1.9775 414.3548 414.8577 0.0761 -1.0000 -1.0000 2249159 1576290148.40 151.5892 59.9981 32.0000 1.9753 1.9773 414.4023 414.9055 0.0762 -1.0000 -1.0000 2249581 1576290148.50 151.5892 59.9981 32.0000 1.9753 1.9772 414.4170 414.9202 0.0762 -1.0000 -1.0000 2249643 1576290148.60 151.4596 59.9981 32.0000 1.9767 1.9787 414.2466 414.7492 0.0761 -1.0000 -1.0000 2249721 1576290148.70 151.4596 59.9981 32.0000 1.9772 1.9792 414.3233 414.8263 0.0761 -1.0000 -1.0000 2249784 1576290148.80 151.4596 59.9981 32.0000 1.9755 1.9775 414.4822 414.9849 0.0761 -1.0000 -1.0000 2249846 1576290148.90 151.4596 59.9981 32.0000 1.9755 1.9775 414.4086 414.9110 0.0760 -1.0000 -1.0000 2249924 1576290149.00 151.4596 59.9981 32.0000 1.9758 1.9777 414.3825 414.8847 0.0760 -1.0000 -1.0000 2249987 1576290149.10 151.4596 59.9981 32.0000 1.9770 1.9790 414.2775 414.7800 0.0762 -1.0000 -1.0000 2250034 1576290149.20 151.4610 59.9981 32.0000 1.9767 1.9787 414.4034 414.9069 0.0762 -1.0000 -1.0000 2250112 1576290149.30 151.4681 59.9981 32.0000 1.9764 1.9784 414.3756 414.8786 0.0761 -1.0000 -1.0000 2250174 1576290149.40 151.4681 59.9981 32.0000 1.9761 1.9780 414.4926 414.9952 0.0760 -1.0000 -1.0000 2250612 1576290149.50 151.4681 59.9981 32.0000 1.9762 1.9782 414.3251 414.8285 0.0762 -1.0000 -1.0000 2250674 1576290149.60 151.4681 59.9981 32.0000 1.9766 1.9786 414.1766 414.6787 0.0761 -1.0000 -1.0000 2250737 1576290149.70 151.4681 59.9981 32.0000 1.9768 1.9788 414.2333 414.7364 0.0762 -1.0000 -1.0000 2250799 1576290149.80 151.5401 59.9982 32.0000 1.9763 1.9783 414.3347 414.8371 0.0761 -1.0000 -1.0000 2250878 1576290149.90 151.5466 59.9982 32.0000 1.9764 1.9783 414.4085 414.9120 0.0762 -1.0000 -1.0000 2251127 1576290150.00 151.5466 59.9982 32.0000 1.9767 1.9787 414.1508 414.6543 0.0763 -1.0000 -1.0000 2251190 1576290150.10 151.5466 59.9982 32.0000 1.9767 1.9787 414.2189 414.7206 0.0760 -1.0000 -1.0000 2251268 1576290150.20 151.5466 59.9982 32.0000 1.9760 1.9779 414.3887 414.8916 0.0761 -1.0000 -1.0000 2251331 1576290150.30 151.5466 59.9982 32.0000 1.9757 1.9777 414.4179 414.9213 0.0763 -1.0000 -1.0000 2251409 1576290150.40 151.5337 59.9982 32.0000 1.9758 1.9777 414.3711 414.8737 0.0761 -1.0000 -1.0000 2251472 1576290150.50 151.5300 59.9982 32.0000 1.9762 1.9782 414.3705 414.8731 0.0761 -1.0000 -1.0000 2251596 1576290150.60 151.5300 59.9982 32.0000 1.9765 1.9785 414.2343 414.7373 0.0762 -1.0000 -1.0000 2251674 1576290150.70 151.5300 59.9982 32.0000 1.9756 1.9776 414.2968 414.7994 0.0761 -1.0000 -1.0000 2251737 1576290150.80 151.5300 59.9982 32.0000 1.9758 1.9778 414.4268 414.9295 0.0761 -1.0000 -1.0000 2251799 1576290150.90 151.5300 59.9982 32.0000 1.9757 1.9777 414.4576 414.9608 0.0762 -1.0000 -1.0000 2251877 1576290151.00 151.4725 59.9982 32.0000 1.9756 1.9775 414.1910 414.6936 0.0761 -1.0000 -1.0000 2251924 1576290151.10 151.4566 59.9982 32.0000 1.9762 1.9782 414.2372 414.7398 0.0761 -1.0000 -1.0000 2251987 1576290151.20 151.4566 59.9982 32.0000 1.9762 1.9781 414.3199 414.8228 0.0761 -1.0000 -1.0000 2252065 1576290151.30 151.4566 59.9982 32.0000 1.9761 1.9781 414.4894 414.9896 0.0758 -1.0000 -1.0000 2252127 1576290151.40 151.4566 59.9982 32.0000 1.9762 1.9781 414.4861 414.9884 0.0760 -1.0000 -1.0000 2252190 1576290151.50 151.4566 59.9982 32.0000 1.9774 1.9794 414.4089 414.9117 0.0761 -1.0000 -1.0000 2252377 1576290151.60 151.4796 59.9982 32.0000 1.9771 1.9791 414.2097 414.7122 0.0761 -1.0000 -1.0000 2252440 1576290151.70 151.4796 59.9982 32.0000 1.9762 1.9782 414.2781 414.7807 0.0761 -1.0000 -1.0000 2252502 1576290151.80 151.4796 59.9982 32.0000 1.9762 1.9782 414.4579 414.9597 0.0759 -1.0000 -1.0000 2252581 1576290151.90 151.4796 59.9982 32.0000 1.9759 1.9778 414.4932 414.9960 0.0761 -1.0000 -1.0000 2252643 1576290152.00 151.4796 59.9982 32.0000 1.9762 1.9781 414.3487 414.8507 0.0760 -1.0000 -1.0000 2252893 1576290152.10 151.5428 59.9982 32.0000 1.9767 1.9787 414.3230 414.8263 0.0762 -1.0000 -1.0000 2252971 1576290152.20 151.5533 59.9982 32.0000 1.9756 1.9776 414.4861 414.9892 0.0761 -1.0000 -1.0000 2253034 1576290152.30 151.5533 59.9982 32.0000 1.9756 1.9775 414.4908 414.9932 0.0760 -1.0000 -1.0000 2253112 1576290152.40 151.5533 59.9982 32.0000 1.9762 1.9782 414.3810 414.8822 0.0759 -1.0000 -1.0000 2253174 1576290152.50 151.5533 59.9982 32.0000 1.9763 1.9783 414.2363 414.7393 0.0761 -1.0000 -1.0000 2253612 1576290152.60 151.5533 59.9982 32.0000 1.9763 1.9782 414.3363 414.8396 0.0763 -1.0000 -1.0000 2253674 1576290152.70 151.5024 59.9982 32.0000 1.9759 1.9778 414.4506 414.9534 0.0761 -1.0000 -1.0000 2253737 1576290152.80 151.4624 59.9982 32.0000 1.9764 1.9783 414.4163 414.9189 0.0761 -1.0000 -1.0000 2253815 1576290152.90 151.4624 59.9982 32.0000 1.9761 1.9781 414.3284 414.8313 0.0761 -1.0000 -1.0000 2253877 1576290153.00 151.4624 59.9982 32.0000 1.9766 1.9785 414.2359 414.7398 0.0763 -1.0000 -1.0000 2254112 1576290153.10 151.4624 59.9982 32.0000 1.9764 1.9784 414.2472 414.7498 0.0760 -1.0000 -1.0000 2254174 1576290153.20 151.4624 59.9982 32.0000 1.9764 1.9784 414.4032 414.9059 0.0761 -1.0000 -1.0000 2254237 1576290153.30 151.4351 59.9982 32.0000 1.9761 1.9781 414.5216 415.0252 0.0762 -1.0000 -1.0000 2254299 1576290153.40 151.4351 59.9982 32.0000 1.9754 1.9773 414.4759 414.9785 0.0760 -1.0000 -1.0000 2254362 1576290153.50 151.4351 59.9982 32.0000 1.9765 1.9784 414.2566 414.7592 0.0761 -1.0000 -1.0000 2254659 1576290153.60 151.4351 59.9982 32.0000 1.9763 1.9783 414.2627 414.7660 0.0762 -1.0000 -1.0000 2254721 1576290153.70 151.4351 59.9982 32.0000 1.9766 1.9786 414.2648 414.7685 0.0763 -1.0000 -1.0000 2254784 1576290153.80 151.5126 59.9982 32.0000 1.9761 1.9781 414.4109 414.9138 0.0761 -1.0000 -1.0000 2254862 1576290153.90 151.5743 59.9982 32.0000 1.9757 1.9776 414.4915 414.9943 0.0761 -1.0000 -1.0000 2254924 1576290154.00 151.5743 59.9982 32.0000 1.9767 1.9786 414.2215 414.7242 0.0761 -1.0000 -1.0000 2255096 1576290154.10 151.5743 59.9982 32.0000 1.9769 1.9788 414.1840 414.6872 0.0762 -1.0000 -1.0000 2255159 1576290154.20 151.5743 59.9982 32.0000 1.9763 1.9782 414.3459 414.8476 0.0759 -1.0000 -1.0000 2255237 1576290154.30 151.5743 59.9982 32.0000 1.9764 1.9784 414.3722 414.8738 0.0760 -1.0000 -1.0000 2255299 1576290154.40 151.5420 59.9982 32.0000 1.9768 1.9788 414.2508 414.7535 0.0762 -1.0000 -1.0000 2255362 1576290154.50 151.5420 59.9982 32.0000 1.9766 1.9785 414.2682 414.7709 0.0761 -1.0000 -1.0000 2255424 1576290154.60 151.5420 59.9982 32.0000 1.9759 1.9779 414.3391 414.8418 0.0761 -1.0000 -1.0000 2255877 1576290154.70 151.5420 59.9982 32.0000 1.9756 1.9776 414.4763 414.9787 0.0760 -1.0000 -1.0000 2255940 1576290154.80 151.5420 59.9982 32.0000 1.9754 1.9774 414.5576 415.0614 0.0762 -1.0000 -1.0000 2256002 1576290154.90 151.5420 59.9982 32.0000 1.9766 1.9786 414.3405 414.8431 0.0760 -1.0000 -1.0000 2256065 1576290155.00 151.4641 59.9988 32.0000 1.9764 1.9784 414.2551 414.7577 0.0761 -1.0000 -1.0000 2256299 1576290155.10 151.4641 59.9988 32.0000 1.9762 1.9782 414.3480 414.8510 0.0762 -1.0000 -1.0000 2256424 1576290155.20 151.4641 59.9988 32.0000 1.9754 1.9773 414.5210 415.0244 0.0762 -1.0000 -1.0000 2256487 1576290155.30 151.4641 59.9988 32.0000 1.9754 1.9774 414.5532 415.0573 0.0763 -1.0000 -1.0000 2256565 1576290155.40 151.4641 59.9988 32.0000 1.9766 1.9785 414.3778 414.8810 0.0762 -1.0000 -1.0000 2256627 1576290155.50 151.4641 59.9988 32.0000 1.9766 1.9786 414.2822 414.7851 0.0762 -1.0000 -1.0000 2256706 1576290155.60 151.4733 59.9988 32.0000 1.9758 1.9778 414.4603 414.9629 0.0760 -1.0000 -1.0000 2256877 1576290155.70 151.4733 59.9988 32.0000 1.9764 1.9784 414.5899 415.0933 0.0761 -1.0000 -1.0000 2256940 1576290155.80 151.4733 59.9988 32.0000 1.9767 1.9787 414.2930 414.7956 0.0761 -1.0000 -1.0000 2257018 1576290155.90 151.4733 59.9988 32.0000 1.9770 1.9790 414.2980 414.8010 0.0762 -1.0000 -1.0000 2257081 1576290156.00 151.4733 59.9988 32.0000 1.9763 1.9782 414.2954 414.7984 0.0762 -1.0000 -1.0000 2257143 1576290156.10 151.5292 59.9988 32.0000 1.9758 1.9778 414.3819 414.8850 0.0761 -1.0000 -1.0000 2257690 1576290156.20 151.5292 59.9988 32.0000 1.9762 1.9782 414.4778 414.9810 0.0762 -1.0000 -1.0000 2257753 1576290156.30 151.5292 59.9988 32.0000 1.9764 1.9784 414.4145 414.9181 0.0762 -1.0000 -1.0000 2257831 1576290156.40 151.5292 59.9988 32.0000 1.9770 1.9790 414.3554 414.8582 0.0761 -1.0000 -1.0000 2257893 1576290156.50 151.5292 59.9988 32.0000 1.9766 1.9785 414.2916 414.7943 0.0761 -1.0000 -1.0000 2257956 1576290156.60 151.5184 59.9988 32.0000 1.9755 1.9774 414.5576 415.0607 0.0761 -1.0000 -1.0000 2258143 1576290156.70 151.4960 59.9988 32.0000 1.9768 1.9787 414.4241 414.9265 0.0761 -1.0000 -1.0000 2258206 1576290156.80 151.4960 59.9988 32.0000 1.9763 1.9783 414.3110 414.8141 0.0762 -1.0000 -1.0000 2258268 1576290156.90 151.4960 59.9988 32.0000 1.9761 1.9780 414.2529 414.7566 0.0762 -1.0000 -1.0000 2258362 1576290157.00 151.4960 59.9988 32.0000 1.9764 1.9784 414.3779 414.8804 0.0760 -1.0000 -1.0000 2258424 1576290157.10 151.4960 59.9988 32.0000 1.9758 1.9778 414.4780 414.9819 0.0762 -1.0000 -1.0000 2258487 1576290157.20 151.4766 59.9988 32.0000 1.9755 1.9775 414.5712 415.0751 0.0763 -1.0000 -1.0000 2258549 1576290157.30 151.4766 59.9988 32.0000 1.9764 1.9784 414.4227 414.9273 0.0764 -1.0000 -1.0000 2258612 1576290157.40 151.4766 59.9988 32.0000 1.9769 1.9788 414.3259 414.8274 0.0760 -1.0000 -1.0000 2258674 1576290157.50 151.4766 59.9988 32.0000 1.9766 1.9785 414.3285 414.8316 0.0762 -1.0000 -1.0000 2258753 1576290157.60 151.4766 59.9988 32.0000 1.9767 1.9787 414.4977 415.0009 0.0761 -1.0000 -1.0000 2258815 1576290157.70 151.4766 59.9988 32.0000 1.9773 1.9793 414.4597 414.9628 0.0762 -1.0000 -1.0000 2258877 1576290157.80 151.4766 59.9988 32.0000 1.9773 1.9793 414.2728 414.7763 0.0762 -1.0000 -1.0000 2258956 1576290157.90 151.5303 59.9988 32.0000 1.9765 1.9784 414.3657 414.8688 0.0761 -1.0000 -1.0000 2259018 1576290158.00 151.5303 59.9988 32.0000 1.9758 1.9777 414.4554 414.9583 0.0762 -1.0000 -1.0000 2259081 1576290158.10 151.5303 59.9988 32.0000 1.9753 1.9773 414.4984 415.0022 0.0762 -1.0000 -1.0000 2259159 1576290158.20 151.5303 59.9988 32.0000 1.9757 1.9777 414.5593 415.0627 0.0762 -1.0000 -1.0000 2259221 1576290158.30 151.5303 59.9988 32.0000 1.9762 1.9782 414.3948 414.8976 0.0761 -1.0000 -1.0000 2259284 1576290158.40 151.5303 59.9988 32.0000 1.9770 1.9789 414.3514 414.8542 0.0762 -1.0000 -1.0000 2259346 1576290158.50 151.5303 59.9988 32.0000 1.9757 1.9777 414.4465 414.9489 0.0760 -1.0000 -1.0000 2259409 1576290158.60 151.5303 59.9988 32.0000 1.9756 1.9775 414.5231 415.0264 0.0761 -1.0000 -1.0000 2259487 1576290158.70 151.5303 59.9988 32.0000 1.9760 1.9779 414.5081 415.0116 0.0763 -1.0000 -1.0000 2259893 1576290158.80 151.5303 59.9988 32.0000 1.9764 1.9784 414.4154 414.9184 0.0761 -1.0000 -1.0000 2259956 1576290158.90 151.4818 59.9988 32.0000 1.9758 1.9778 414.4538 414.9565 0.0761 -1.0000 -1.0000 2300034 1576290159.00 151.4366 59.9988 32.0000 1.9758 1.9777 414.5273 415.0302 0.0761 -1.0000 -1.0000 2300096 1576290159.10 151.4366 59.9988 32.0000 1.9758 1.9777 414.4539 414.9567 0.0761 -1.0000 -1.0000 2300159 1576290159.20 151.4366 59.9988 32.0000 1.9767 1.9787 414.3008 414.8049 0.0763 -1.0000 -1.0000 2300393 1576290159.30 151.4366 59.9988 32.0000 1.9771 1.9791 414.3159 414.8192 0.0761 -1.0000 -1.0000 2300456 1576290159.40 151.4366 59.9988 32.0000 1.9766 1.9786 414.4752 414.9774 0.0761 -1.0000 -1.0000 2300518 1576290159.50 151.4368 59.9988 32.0000 1.9756 1.9776 414.6003 415.1028 0.0761 -1.0000 -1.0000 2300596 1576290159.60 151.4368 59.9988 32.0000 1.9765 1.9784 414.4805 414.9842 0.0762 -1.0000 -1.0000 2300659 1576290159.70 151.4368 59.9988 32.0000 1.9767 1.9787 414.3608 414.8641 0.0762 -1.0000 -1.0000 2301362 1576290159.80 151.4368 59.9988 32.0000 1.9769 1.9788 414.3646 414.8678 0.0762 -1.0000 -1.0000 2301440 1576290159.90 151.4368 59.9988 32.0000 1.9764 1.9783 414.5090 415.0125 0.0762 -1.0000 -1.0000 2301503 1576290160.00 151.4368 59.9988 32.0000 1.9763 1.9783 414.5557 415.0592 0.0762 -1.0000 -1.0000 2301565 1576290160.10 151.5048 59.9983 32.0000 1.9761 1.9781 414.4458 414.9485 0.0761 -1.0000 -1.0000 2301627 1576290160.20 151.5048 59.9983 32.0000 1.9765 1.9784 414.3839 414.8870 0.0761 -1.0000 -1.0000 2301690 1576290160.30 151.5048 59.9983 32.0000 1.9758 1.9777 414.3592 414.8618 0.0761 -1.0000 -1.0000 2301768 1576290160.40 151.5048 59.9983 32.0000 1.9756 1.9775 414.5044 415.0089 0.0763 -1.0000 -1.0000 2301831 1576290160.50 151.5048 59.9983 32.0000 1.9751 1.9771 414.5564 415.0596 0.0761 -1.0000 -1.0000 2301893 1576290160.60 151.5048 59.9983 32.0000 1.9762 1.9781 414.4357 414.9397 0.0763 -1.0000 -1.0000 2301987 1576290160.70 151.4771 59.9983 32.0000 1.9759 1.9779 414.2874 414.7895 0.0761 -1.0000 -1.0000 2302049 1576290160.80 151.4771 59.9983 32.0000 1.9752 1.9771 414.3014 414.8047 0.0762 -1.0000 -1.0000 2302112 1576290160.90 151.4771 59.9983 32.0000 1.9746 1.9765 414.4454 414.9489 0.0762 -1.0000 -1.0000 2302174 1576290161.00 151.4771 59.9983 32.0000 1.9743 1.9763 414.4374 414.9414 0.0763 -1.0000 -1.0000 2302237 1576290161.10 151.4771 59.9983 32.0000 1.9758 1.9778 414.2310 414.7342 0.0763 -1.0000 -1.0000 2302299 1576290161.20 151.4771 59.9983 32.0000 1.9755 1.9775 414.2677 414.7707 0.0761 -1.0000 -1.0000 2302377 1576290161.30 151.4771 59.9983 32.0000 1.9756 1.9776 414.3943 414.8970 0.0761 -1.0000 -1.0000 2302440 1576290161.40 151.4992 59.9983 32.0000 1.9754 1.9774 414.4817 414.9851 0.0762 -1.0000 -1.0000 2302643 1576290161.50 151.4992 59.9983 32.0000 1.9759 1.9778 414.3485 414.8525 0.0764 -1.0000 -1.0000 2302721 1576290161.60 151.4992 59.9983 32.0000 1.9764 1.9784 414.2565 414.7595 0.0762 -1.0000 -1.0000 2302784 1576290161.70 151.4992 59.9983 32.0000 1.9761 1.9781 414.3000 414.8031 0.0762 -1.0000 -1.0000 2302862 1576290161.80 151.4992 59.9983 32.0000 1.9753 1.9772 414.5043 415.0070 0.0761 -1.0000 -1.0000 2302924 1576290161.90 151.4992 59.9983 32.0000 1.9757 1.9776 414.4973 415.0006 0.0762 -1.0000 -1.0000 2302987 1576290162.00 151.4992 59.9983 32.0000 1.9759 1.9779 414.3802 414.8839 0.0762 -1.0000 -1.0000 2303049 1576290162.10 151.4992 59.9983 32.0000 1.9762 1.9782 414.3885 414.8913 0.0761 -1.0000 -1.0000 2303127 1576290162.20 151.4992 59.9983 32.0000 1.9757 1.9777 414.4882 414.9908 0.0761 -1.0000 -1.0000 2303190 1576290162.30 151.4992 59.9983 32.0000 1.9749 1.9769 414.6032 415.1064 0.0762 -1.0000 -1.0000 2303643 1576290162.40 151.4992 59.9983 32.0000 1.9758 1.9778 414.4780 414.9819 0.0763 -1.0000 -1.0000 2303706 1576290162.50 151.5300 59.9983 32.0000 1.9762 1.9781 414.3592 414.8613 0.0760 -1.0000 -1.0000 2303784 1576290162.60 151.5300 59.9983 32.0000 1.9763 1.9782 414.3037 414.8057 0.0761 -1.0000 -1.0000 2303846 1576290162.70 151.5300 59.9983 32.0000 1.9754 1.9774 414.4818 414.9847 0.0761 -1.0000 -1.0000 2303909 1576290162.80 151.5300 59.9983 32.0000 1.9755 1.9775 414.4870 414.9901 0.0761 -1.0000 -1.0000 2303972 1576290162.90 151.5300 59.9983 32.0000 1.9768 1.9788 414.3772 414.8805 0.0762 -1.0000 -1.0000 2304049 1576290163.00 151.4256 59.9983 32.0000 1.9761 1.9781 414.2587 414.7609 0.0759 -1.0000 -1.0000 2304112 1576290163.10 151.4256 59.9983 32.0000 1.9755 1.9775 414.2997 414.8014 0.0760 -1.0000 -1.0000 2304190 1576290163.20 151.4256 59.9983 32.0000 1.9747 1.9767 414.4712 414.9744 0.0762 -1.0000 -1.0000 2304253 1576290163.30 151.4256 59.9983 32.0000 1.9759 1.9779 414.3494 414.8530 0.0762 -1.0000 -1.0000 2304377 1576290163.40 151.4256 59.9983 32.0000 1.9769 1.9789 414.2541 414.7570 0.0762 -1.0000 -1.0000 2304440 1576290163.50 151.4256 59.9983 32.0000 1.9767 1.9787 414.4113 414.9151 0.0762 -1.0000 -1.0000 2304518 1576290163.60 151.4389 59.9983 32.0000 1.9760 1.9780 414.4975 415.0010 0.0762 -1.0000 -1.0000 2304581 1576290163.70 151.5411 59.9983 32.0000 1.9758 1.9778 414.5186 415.0205 0.0760 -1.0000 -1.0000 2304643 1576290163.80 151.5411 59.9983 32.0000 1.9769 1.9789 414.5068 415.0100 0.0761 -1.0000 -1.0000 2305127 1576290163.90 151.5411 59.9983 32.0000 1.9763 1.9783 414.4433 414.9459 0.0761 -1.0000 -1.0000 2305190 1576290164.00 151.5411 59.9983 32.0000 1.9768 1.9788 414.2730 414.7753 0.0761 -1.0000 -1.0000 2305253 1576290164.10 151.5411 59.9983 32.0000 1.9770 1.9790 414.3473 414.8499 0.0761 -1.0000 -1.0000 2305331 1576290164.20 151.5411 59.9983 32.0000 1.9761 1.9781 414.4544 414.9584 0.0763 -1.0000 -1.0000 2305393 1576290164.30 151.5411 59.9983 32.0000 1.9761 1.9781 414.5782 415.0818 0.0762 -1.0000 -1.0000 2305627 1576290164.40 151.5411 59.9983 32.0000 1.9766 1.9786 414.4978 415.0013 0.0761 -1.0000 -1.0000 2305690 1576290164.50 151.5411 59.9983 32.0000 1.9767 1.9786 414.3025 414.8054 0.0761 -1.0000 -1.0000 2305753 1576290164.60 151.5411 59.9983 32.0000 1.9761 1.9781 414.4280 414.9305 0.0761 -1.0000 -1.0000 2305831 1576290164.70 151.5411 59.9983 32.0000 1.9764 1.9784 414.4854 414.9889 0.0762 -1.0000 -1.0000 2305893 1576290164.80 151.5284 59.9984 32.0000 1.9763 1.9782 414.3195 414.8221 0.0761 -1.0000 -1.0000 2306221 1576290164.90 151.4947 59.9985 32.0000 1.9764 1.9784 414.2353 414.7386 0.0761 -1.0000 -1.0000 2306284 1576290165.00 151.4947 59.9985 32.0000 1.9764 1.9784 414.3363 414.8386 0.0761 -1.0000 -1.0000 2306346 1576290165.10 151.4947 59.9985 32.0000 1.9760 1.9779 414.5027 415.0057 0.0761 -1.0000 -1.0000 2306424 1576290165.20 151.4947 59.9985 32.0000 1.9756 1.9775 414.4755 414.9780 0.0761 -1.0000 -1.0000 2306502 1576290165.30 151.4947 59.9985 32.0000 1.9742 1.9761 414.4511 414.9540 0.0761 -1.0000 -1.0000 2306643 1576290165.40 151.4164 59.9985 32.0000 1.9756 1.9775 414.2883 414.7909 0.0761 -1.0000 -1.0000 2306706 1576290165.50 151.3896 59.9985 32.0000 1.9761 1.9781 414.3116 414.8141 0.0761 -1.0000 -1.0000 2306768 1576290165.60 151.3896 59.9985 32.0000 1.9758 1.9778 414.5304 415.0342 0.0763 -1.0000 -1.0000 2306831 1576290165.70 151.3896 59.9985 32.0000 1.9758 1.9777 414.5798 415.0829 0.0762 -1.0000 -1.0000 2306893 1576290165.80 151.3896 59.9985 32.0000 1.9760 1.9779 414.3629 414.8663 0.0762 -1.0000 -1.0000 2306971 1576290165.90 151.3896 59.9985 32.0000 1.9767 1.9787 414.2685 414.7718 0.0763 -1.0000 -1.0000 2307034 1576290166.00 151.5164 59.9985 32.0000 1.9768 1.9788 414.3589 414.8618 0.0761 -1.0000 -1.0000 2307096 1576290166.10 151.5164 59.9985 32.0000 1.9760 1.9780 414.5332 415.0358 0.0760 -1.0000 -1.0000 2307174 1576290166.20 151.5164 59.9985 32.0000 1.9761 1.9781 414.5324 415.0351 0.0761 -1.0000 -1.0000 2307237 1576290166.30 151.5164 59.9985 32.0000 1.9760 1.9780 414.3816 414.8837 0.0760 -1.0000 -1.0000 2307299 1576290166.40 151.5164 59.9985 32.0000 1.9761 1.9781 414.3385 414.8412 0.0761 -1.0000 -1.0000 2307362 1576290166.50 151.5486 59.9985 32.0000 1.9759 1.9778 414.2413 414.7442 0.0762 -1.0000 -1.0000 2307424 1576290166.60 151.5507 59.9985 32.0000 1.9758 1.9778 414.3571 414.8602 0.0762 -1.0000 -1.0000 2307502 1576290166.70 151.5507 59.9985 32.0000 1.9762 1.9782 414.4268 414.9301 0.0761 -1.0000 -1.0000 2307565 1576290166.80 151.5507 59.9985 32.0000 1.9761 1.9781 414.2821 414.7846 0.0761 -1.0000 -1.0000 2307627 1576290166.90 151.5507 59.9985 32.0000 1.9760 1.9780 414.3101 414.8122 0.0760 -1.0000 -1.0000 2307706 1576290167.00 151.5342 59.9985 32.0000 1.9753 1.9772 414.5332 415.0358 0.0761 -1.0000 -1.0000 2307768 1576290167.10 151.4868 59.9985 32.0000 1.9748 1.9768 414.4884 414.9909 0.0761 -1.0000 -1.0000 2307831 1576290167.20 151.4868 59.9985 32.0000 1.9761 1.9781 414.3986 414.9024 0.0763 -1.0000 -1.0000 2307893 1576290167.30 151.4868 59.9985 32.0000 1.9766 1.9786 414.2976 414.8012 0.0763 -1.0000 -1.0000 2307956 1576290167.40 151.4868 59.9985 32.0000 1.9758 1.9778 414.3247 414.8277 0.0761 -1.0000 -1.0000 2308143 1576290167.50 151.4868 59.9985 32.0000 1.9756 1.9776 414.4502 414.9533 0.0762 -1.0000 -1.0000 2308206 1576290167.60 151.4868 59.9985 32.0000 1.9759 1.9779 414.5718 415.0749 0.0762 -1.0000 -1.0000 2308268 1576290167.70 151.4624 59.9985 32.0000 1.9759 1.9779 414.4306 414.9336 0.0761 -1.0000 -1.0000 2308331 1576290167.80 151.4402 59.9985 32.0000 1.9762 1.9782 414.4113 414.9143 0.0761 -1.0000 -1.0000 2308409 1576290167.90 151.4402 59.9985 32.0000 1.9754 1.9774 414.5075 415.0105 0.0762 -1.0000 -1.0000 2308674 1576290168.00 151.4402 59.9985 32.0000 1.9762 1.9782 414.5485 415.0528 0.0763 -1.0000 -1.0000 2308721 1576290168.10 151.4402 59.9985 32.0000 1.9761 1.9781 414.4242 414.9279 0.0763 -1.0000 -1.0000 2308799 1576290168.20 151.4402 59.9985 32.0000 1.9764 1.9783 414.3242 414.8279 0.0762 -1.0000 -1.0000 2308862 1576290168.30 151.4669 59.9985 32.0000 1.9764 1.9784 414.4200 414.9231 0.0761 -1.0000 -1.0000 2308956 1576290168.40 151.4669 59.9985 32.0000 1.9756 1.9776 414.5816 415.0849 0.0762 -1.0000 -1.0000 2309190 1576290168.50 151.4669 59.9985 32.0000 1.9747 1.9767 414.5717 415.0752 0.0762 -1.0000 -1.0000 2309253 1576290168.60 151.4669 59.9985 32.0000 1.9756 1.9775 414.3461 414.8494 0.0762 -1.0000 -1.0000 2309331 1576290168.70 151.4669 59.9985 32.0000 1.9758 1.9777 414.3866 414.8893 0.0761 -1.0000 -1.0000 2309393 1576290168.80 151.4769 59.9985 32.0000 1.9750 1.9769 414.4483 414.9516 0.0762 -1.0000 -1.0000 2309456 1576290168.90 151.4957 59.9985 32.0000 1.9759 1.9779 414.6181 415.1217 0.0762 -1.0000 -1.0000 2309690 1576290169.00 151.4957 59.9985 32.0000 1.9757 1.9777 414.5552 415.0594 0.0763 -1.0000 -1.0000 2309753 1576290169.10 151.4957 59.9985 32.0000 1.9759 1.9779 414.3421 414.8459 0.0762 -1.0000 -1.0000 2309815 1576290169.20 151.4957 59.9985 32.0000 1.9761 1.9781 414.4291 414.9327 0.0763 -1.0000 -1.0000 2309877 1576290169.30 151.4957 59.9985 32.0000 1.9754 1.9774 414.6325 415.1368 0.0762 -1.0000 -1.0000 2309940 1576290169.40 151.4598 59.9985 32.0000 1.9748 1.9767 414.5590 415.0612 0.0760 -1.0000 -1.0000 2310377 1576290169.50 151.4598 59.9985 32.0000 1.9761 1.9781 414.5085 415.0117 0.0762 -1.0000 -1.0000 2310456 1576290169.60 151.4598 59.9985 32.0000 1.9765 1.9785 414.4034 414.9060 0.0761 -1.0000 -1.0000 2310518 1576290169.70 151.4598 59.9985 32.0000 1.9766 1.9785 414.3436 414.8462 0.0762 -1.0000 -1.0000 2310581 1576290169.80 151.4598 59.9985 32.0000 1.9763 1.9783 414.5402 415.0433 0.0761 -1.0000 -1.0000 2310643 1576290169.90 151.4599 59.9984 32.0000 1.9758 1.9778 414.5790 415.0828 0.0762 -1.0000 -1.0000 2310877 1576290170.00 151.4600 59.9984 32.0000 1.9752 1.9771 414.5416 415.0447 0.0761 -1.0000 -1.0000 2310940 1576290170.10 151.4600 59.9984 32.0000 1.9768 1.9788 414.3459 414.8487 0.0761 -1.0000 -1.0000 2311018 1576290170.20 151.4600 59.9984 32.0000 1.9765 1.9784 414.4951 414.9977 0.0761 -1.0000 -1.0000 2311081 1576290170.30 151.4600 59.9984 32.0000 1.9759 1.9779 414.5774 415.0810 0.0762 -1.0000 -1.0000 2311143 1576290170.40 151.4600 59.9984 32.0000 1.9762 1.9782 414.5753 415.0783 0.0761 -1.0000 -1.0000 2311377 1576290170.50 151.5599 59.9984 32.0000 1.9769 1.9789 414.3912 414.8945 0.0762 -1.0000 -1.0000 2311440 1576290170.60 151.5599 59.9984 32.0000 1.9770 1.9789 414.3177 414.8203 0.0761 -1.0000 -1.0000 2311518 1576290170.70 151.5599 59.9984 32.0000 1.9764 1.9784 414.4226 414.9250 0.0760 -1.0000 -1.0000 2311581 1576290170.80 151.5599 59.9984 32.0000 1.9762 1.9781 414.4499 414.9528 0.0762 -1.0000 -1.0000 2311643 1576290170.90 151.5599 59.9984 32.0000 1.9761 1.9780 414.3941 414.8974 0.0761 -1.0000 -1.0000 2311877 1576290171.00 151.4900 59.9984 32.0000 1.9761 1.9781 414.2696 414.7722 0.0761 -1.0000 -1.0000 2311940 1576290171.10 151.4888 59.9984 32.0000 1.9763 1.9783 414.2675 414.7708 0.0762 -1.0000 -1.0000 2312002 1576290171.20 151.4888 59.9984 32.0000 1.9765 1.9784 414.5445 415.0480 0.0762 -1.0000 -1.0000 2312081 1576290171.30 151.4888 59.9984 32.0000 1.9763 1.9782 414.3575 414.8612 0.0763 -1.0000 -1.0000 2312143 1576290171.40 151.4888 59.9984 32.0000 1.9765 1.9785 414.2931 414.7979 0.0764 -1.0000 -1.0000 2312206 1576290171.50 151.4729 59.9984 32.0000 1.9760 1.9780 414.3587 414.8618 0.0761 -1.0000 -1.0000 2312393 1576290171.60 151.4294 59.9984 32.0000 1.9751 1.9770 414.5319 415.0346 0.0761 -1.0000 -1.0000 2312456 1576290171.70 151.4294 59.9984 32.0000 1.9758 1.9778 414.5949 415.0987 0.0762 -1.0000 -1.0000 2312518 1576290171.80 151.4294 59.9984 32.0000 1.9759 1.9779 414.4807 414.9833 0.0761 -1.0000 -1.0000 2312596 1576290171.90 151.4294 59.9984 32.0000 1.9769 1.9789 414.3892 414.8929 0.0763 -1.0000 -1.0000 2312659 1576290172.00 151.4294 59.9984 32.0000 1.9770 1.9790 414.3491 414.8519 0.0762 -1.0000 -1.0000 2312877 1576290172.10 151.4349 59.9984 32.0000 1.9770 1.9790 414.4718 414.9762 0.0762 -1.0000 -1.0000 2312956 1576290172.20 151.4349 59.9984 32.0000 1.9758 1.9778 414.5485 415.0520 0.0762 -1.0000 -1.0000 2313018 1576290172.30 151.4349 59.9984 32.0000 1.9764 1.9784 414.4340 414.9371 0.0762 -1.0000 -1.0000 2313096 1576290172.40 151.4349 59.9984 32.0000 1.9770 1.9790 414.3151 414.8191 0.0763 -1.0000 -1.0000 2313159 1576290172.50 151.4349 59.9984 32.0000 1.9761 1.9781 414.3224 414.8253 0.0761 -1.0000 -1.0000 2313659 1576290172.60 151.4790 59.9984 32.0000 1.9761 1.9781 414.5242 415.0277 0.0762 -1.0000 -1.0000 2313737 1576290172.70 151.5118 59.9984 32.0000 1.9762 1.9782 414.6227 415.1262 0.0762 -1.0000 -1.0000 2313799 1576290172.80 151.5118 59.9984 32.0000 1.9767 1.9787 414.4859 414.9889 0.0761 -1.0000 -1.0000 2313862 1576290172.90 151.5118 59.9984 32.0000 1.9770 1.9790 414.3731 414.8779 0.0763 -1.0000 -1.0000 2313924 1576290173.00 151.5118 59.9984 32.0000 1.9767 1.9787 414.3450 414.8471 0.0760 -1.0000 -1.0000 2314002 1576290173.10 151.5118 59.9984 32.0000 1.9760 1.9780 414.4333 414.9365 0.0763 -1.0000 -1.0000 2314065 1576290173.20 151.6276 59.9984 32.0000 1.9757 1.9776 414.6014 415.1036 0.0761 -1.0000 -1.0000 2314127 1576290173.30 151.6276 59.9984 32.0000 1.9757 1.9777 414.5460 415.0495 0.0762 -1.0000 -1.0000 2314190 1576290173.40 151.6276 59.9984 32.0000 1.9763 1.9783 414.3725 414.8759 0.0763 -1.0000 -1.0000 2314253 1576290173.50 151.6276 59.9984 32.0000 1.9760 1.9780 414.3685 414.8723 0.0762 -1.0000 -1.0000 2314331 1576290173.60 151.6276 59.9984 32.0000 1.9754 1.9774 414.5599 415.0626 0.0760 -1.0000 -1.0000 2314393 1576290173.70 151.4642 59.9984 32.0000 1.9758 1.9778 414.5135 415.0166 0.0762 -1.0000 -1.0000 2314456 1576290173.80 151.4642 59.9984 32.0000 1.9769 1.9788 414.2975 414.7999 0.0761 -1.0000 -1.0000 2314534 1576290173.90 151.4642 59.9984 32.0000 1.9770 1.9789 414.3203 414.8232 0.0761 -1.0000 -1.0000 2314596 1576290174.00 151.4642 59.9984 32.0000 1.9765 1.9784 414.4359 414.9392 0.0762 -1.0000 -1.0000 2314862 1576290174.10 151.4642 59.9984 32.0000 1.9755 1.9774 414.5786 415.0821 0.0762 -1.0000 -1.0000 2314940 1576290174.20 151.4642 59.9984 32.0000 1.9764 1.9784 414.5153 415.0184 0.0761 -1.0000 -1.0000 2315002 1576290174.30 151.4217 59.9984 32.0000 1.9763 1.9783 414.3724 414.8754 0.0762 -1.0000 -1.0000 2315065 1576290174.40 151.4217 59.9984 32.0000 1.9766 1.9785 414.3329 414.8360 0.0762 -1.0000 -1.0000 2315127 1576290174.50 151.4217 59.9984 32.0000 1.9766 1.9786 414.3954 414.8986 0.0761 -1.0000 -1.0000 2315362 1576290174.60 151.4217 59.9984 32.0000 1.9752 1.9772 414.5685 415.0722 0.0763 -1.0000 -1.0000 2315440 1576290174.70 151.4217 59.9984 32.0000 1.9766 1.9786 414.4610 414.9661 0.0764 -1.0000 -1.0000 2315502 1576290174.80 151.5311 59.9983 32.0000 1.9771 1.9790 414.3987 414.9026 0.0763 -1.0000 -1.0000 2315565 1576290174.90 151.5340 59.9983 32.0000 1.9763 1.9783 414.4467 414.9506 0.0763 -1.0000 -1.0000 2315627 1576290175.00 151.5340 59.9983 32.0000 1.9756 1.9776 414.5692 415.0716 0.0760 -1.0000 -1.0000 2315909 1576290175.10 151.5340 59.9983 32.0000 1.9760 1.9780 414.5264 415.0293 0.0761 -1.0000 -1.0000 2315972 1576290175.20 151.5340 59.9983 32.0000 1.9765 1.9785 414.4080 414.9107 0.0761 -1.0000 -1.0000 2316049 1576290175.30 151.5152 59.9983 32.0000 1.9766 1.9786 414.4358 414.9388 0.0762 -1.0000 -1.0000 2316112 1576290175.40 151.4854 59.9983 32.0000 1.9764 1.9784 414.5320 415.0351 0.0761 -1.0000 -1.0000 2316174 1576290175.50 151.4854 59.9983 32.0000 1.9758 1.9777 414.5796 415.0826 0.0762 -1.0000 -1.0000 2316253 1576290175.60 151.4854 59.9983 32.0000 1.9760 1.9780 414.4967 415.0007 0.0762 -1.0000 -1.0000 2316377 1576290175.70 151.4854 59.9983 32.0000 1.9762 1.9782 414.4446 414.9478 0.0762 -1.0000 -1.0000 2316440 1576290175.80 151.4854 59.9983 32.0000 1.9753 1.9773 414.4765 414.9800 0.0762 -1.0000 -1.0000 2316518 1576290175.90 151.4063 59.9983 32.0000 1.9755 1.9775 414.5636 415.0676 0.0763 -1.0000 -1.0000 2316581 1576290176.00 151.4063 59.9983 32.0000 1.9767 1.9787 414.4808 414.9843 0.0762 -1.0000 -1.0000 2316643 1576290176.10 151.4063 59.9983 32.0000 1.9764 1.9784 414.3430 414.8461 0.0762 -1.0000 -1.0000 2316706 1576290176.20 151.4063 59.9983 32.0000 1.9760 1.9780 414.3783 414.8805 0.0760 -1.0000 -1.0000 2316768 1576290176.30 151.4063 59.9983 32.0000 1.9753 1.9772 414.3357 414.8388 0.0762 -1.0000 -1.0000 2316846 1576290176.40 151.4441 59.9983 32.0000 1.9761 1.9781 414.5222 415.0255 0.0762 -1.0000 -1.0000 2316909 1576290176.50 151.4542 59.9983 32.0000 1.9770 1.9790 414.4490 414.9528 0.0763 -1.0000 -1.0000 2316971 1576290176.60 151.4542 59.9983 32.0000 1.9765 1.9785 414.4183 414.9216 0.0762 -1.0000 -1.0000 2317409 1576290176.70 151.4542 59.9983 32.0000 1.9758 1.9778 414.4761 414.9797 0.0762 -1.0000 -1.0000 2317472 1576290176.80 151.4542 59.9983 32.0000 1.9762 1.9782 414.4707 414.9747 0.0763 -1.0000 -1.0000 2317534 1576290176.90 151.4542 59.9983 32.0000 1.9768 1.9788 414.4357 414.9402 0.0763 -1.0000 -1.0000 2317612 1576290177.00 151.5529 59.9983 32.0000 1.9773 1.9792 414.3179 414.8201 0.0761 -1.0000 -1.0000 2317659 1576290177.10 151.5529 59.9983 32.0000 1.9758 1.9778 414.4970 415.0000 0.0761 -1.0000 -1.0000 2318377 1576290177.20 151.5529 59.9983 32.0000 1.9757 1.9777 414.6443 415.1480 0.0762 -1.0000 -1.0000 2318456 1576290177.30 151.5529 59.9983 32.0000 1.9760 1.9780 414.4339 414.9377 0.0763 -1.0000 -1.0000 2318518 1576290177.40 151.5529 59.9983 32.0000 1.9779 1.9799 414.2957 414.7991 0.0762 -1.0000 -1.0000 2318581 1576290177.50 151.5749 59.9983 32.0000 1.9761 1.9781 414.3908 414.8926 0.0760 -1.0000 -1.0000 2318659 1576290177.60 151.5749 59.9983 32.0000 1.9765 1.9785 414.5621 415.0656 0.0762 -1.0000 -1.0000 2318721 1576290177.70 151.5749 59.9983 32.0000 1.9760 1.9779 414.6317 415.1351 0.0762 -1.0000 -1.0000 2318784 1576290177.80 151.5749 59.9983 32.0000 1.9757 1.9777 414.5959 415.1002 0.0763 -1.0000 -1.0000 2318862 1576290177.90 151.5749 59.9983 32.0000 1.9770 1.9789 414.4761 414.9791 0.0761 -1.0000 -1.0000 2318924 1576290178.00 151.5365 59.9983 32.0000 1.9760 1.9779 414.6028 415.1063 0.0762 -1.0000 -1.0000 2318987 1576290178.10 151.5077 59.9983 32.0000 1.9759 1.9779 414.6461 415.1507 0.0763 -1.0000 -1.0000 2319206 1576290178.20 151.5077 59.9983 32.0000 1.9767 1.9786 414.5509 415.0538 0.0761 -1.0000 -1.0000 2319268 1576290178.30 151.5077 59.9983 32.0000 1.9779 1.9799 414.3432 414.8465 0.0762 -1.0000 -1.0000 2319346 1576290178.40 151.5077 59.9983 32.0000 1.9771 1.9791 414.3411 414.8451 0.0763 -1.0000 -1.0000 2319393 1576290178.50 151.4661 59.9983 32.0000 1.9769 1.9788 414.4628 414.9662 0.0762 -1.0000 -1.0000 2319472 1576290178.60 151.4639 59.9983 32.0000 1.9762 1.9782 414.6336 415.1382 0.0764 -1.0000 -1.0000 2319534 1576290178.70 151.4639 59.9983 32.0000 1.9764 1.9784 414.6251 415.1296 0.0763 -1.0000 -1.0000 2319596 1576290178.80 151.4639 59.9983 32.0000 1.9761 1.9781 414.4921 414.9952 0.0762 -1.0000 -1.0000 2319674 1576290178.90 151.4639 59.9983 32.0000 1.9771 1.9790 414.3638 414.8658 0.0760 -1.0000 -1.0000 2319752 1576290179.00 151.4639 59.9983 32.0000 1.9768 1.9788 414.4289 414.9330 0.0763 -1.0000 -1.0000 2319815 1576290179.10 151.5253 59.9983 32.0000 1.9769 1.9789 414.5859 415.0900 0.0763 -1.0000 -1.0000 2320143 1576290179.20 151.5537 59.9983 32.0000 1.9763 1.9782 414.3747 414.8788 0.0764 -1.0000 -1.0000 2320221 1576290179.30 151.5537 59.9983 32.0000 1.9767 1.9787 414.3364 414.8399 0.0762 -1.0000 -1.0000 2320284 1576290179.40 151.5537 59.9983 32.0000 1.9762 1.9782 414.4041 414.9064 0.0760 -1.0000 -1.0000 2320346 1576290179.50 151.5537 59.9983 32.0000 1.9765 1.9785 414.6035 415.1061 0.0760 -1.0000 -1.0000 2320409 1576290179.60 151.5537 59.9983 32.0000 1.9766 1.9786 414.4782 414.9813 0.0762 -1.0000 -1.0000 2320471 1576290179.70 151.4694 59.9983 32.0000 1.9772 1.9792 414.3263 414.8298 0.0762 -1.0000 -1.0000 2320534 1576290179.80 151.4694 59.9983 32.0000 1.9766 1.9786 414.3580 414.8605 0.0761 -1.0000 -1.0000 2320612 1576290179.90 151.4694 59.9983 32.0000 1.9756 1.9776 414.5132 415.0165 0.0762 -1.0000 -1.0000 2320674 1576290180.00 151.4694 59.9983 32.0000 1.9757 1.9777 414.5389 415.0424 0.0762 -1.0000 -1.0000 2320737 1576290180.10 151.4694 59.9983 32.0000 1.9768 1.9787 414.3781 414.8810 0.0762 -1.0000 -1.0000 2320924 1576290180.20 151.4694 59.9983 32.0000 1.9769 1.9788 414.4224 414.9252 0.0761 -1.0000 -1.0000 2320987 1576290180.30 151.4730 59.9983 32.0000 1.9761 1.9781 414.4607 414.9647 0.0763 -1.0000 -1.0000 2321065 1576290180.40 151.4735 59.9983 32.0000 1.9757 1.9777 414.6455 415.1496 0.0762 -1.0000 -1.0000 2321127 1576290180.50 151.4735 59.9983 32.0000 1.9767 1.9786 414.5253 415.0287 0.0762 -1.0000 -1.0000 2321190 1576290180.60 151.4735 59.9983 32.0000 1.9770 1.9789 414.3593 414.8630 0.0762 -1.0000 -1.0000 2321424 1576290180.70 151.4735 59.9983 32.0000 1.9765 1.9785 414.2765 414.7790 0.0761 -1.0000 -1.0000 2321487 1576290180.80 151.4735 59.9983 32.0000 1.9760 1.9779 414.4807 414.9839 0.0762 -1.0000 -1.0000 2321549 1576290180.90 151.5541 59.9983 32.0000 1.9755 1.9775 414.6298 415.1331 0.0762 -1.0000 -1.0000 2321628 1576290181.00 151.5541 59.9983 32.0000 1.9764 1.9784 414.4911 414.9950 0.0762 -1.0000 -1.0000 2321690 1576290181.10 151.5541 59.9983 32.0000 1.9764 1.9783 414.4056 414.9076 0.0760 -1.0000 -1.0000 2321753 1576290181.20 151.5541 59.9983 32.0000 1.9772 1.9792 414.3869 414.8898 0.0762 -1.0000 -1.0000 2321940 1576290181.30 151.5541 59.9983 32.0000 1.9767 1.9787 414.4857 414.9887 0.0761 -1.0000 -1.0000 2322002 1576290181.40 151.6035 59.9983 32.0000 1.9757 1.9777 414.5834 415.0885 0.0763 -1.0000 -1.0000 2322065 1576290181.50 151.6035 59.9983 32.0000 1.9764 1.9784 414.5602 415.0629 0.0761 -1.0000 -1.0000 2322143 1576290181.60 151.6035 59.9983 32.0000 1.9766 1.9786 414.3941 414.8972 0.0762 -1.0000 -1.0000 2322206 1576290181.70 151.6035 59.9983 32.0000 1.9767 1.9787 414.2592 414.7616 0.0761 -1.0000 -1.0000 2322424 1576290181.80 151.6035 59.9983 32.0000 1.9759 1.9778 414.3808 414.8839 0.0762 -1.0000 -1.0000 2322502 1576290181.90 151.5202 59.9983 32.0000 1.9758 1.9778 414.4899 414.9929 0.0761 -1.0000 -1.0000 2322565 1576290182.00 151.4048 59.9983 32.0000 1.9759 1.9779 414.5142 415.0170 0.0761 -1.0000 -1.0000 2322659 1576290182.10 151.4048 59.9983 32.0000 1.9761 1.9781 414.3887 414.8914 0.0760 -1.0000 -1.0000 2322753 1576290182.20 151.4048 59.9983 32.0000 1.9764 1.9784 414.2478 414.7510 0.0762 -1.0000 -1.0000 2322924 1576290182.30 151.4048 59.9983 32.0000 1.9768 1.9787 414.3059 414.8082 0.0761 -1.0000 -1.0000 2323002 1576290182.40 151.4048 59.9983 32.0000 1.9767 1.9787 414.4811 414.9843 0.0762 -1.0000 -1.0000 2323065 1576290182.50 151.4571 59.9983 32.0000 1.9763 1.9782 414.5533 415.0564 0.0761 -1.0000 -1.0000 2323127 1576290182.60 151.4571 59.9983 32.0000 1.9769 1.9789 414.4470 414.9500 0.0761 -1.0000 -1.0000 2323206 1576290182.70 151.4571 59.9983 32.0000 1.9767 1.9787 414.3457 414.8476 0.0759 -1.0000 -1.0000 2323424 1576290182.80 151.4571 59.9983 32.0000 1.9765 1.9785 414.4786 414.9821 0.0762 -1.0000 -1.0000 2323487 1576290182.90 151.4571 59.9983 32.0000 1.9757 1.9776 414.5423 415.0445 0.0760 -1.0000 -1.0000 2323565 1576290183.00 151.5743 59.9983 32.0000 1.9753 1.9773 414.5344 415.0364 0.0760 -1.0000 -1.0000 2323627 1576290183.10 151.5743 59.9983 32.0000 1.9762 1.9782 414.5395 415.0432 0.0762 -1.0000 -1.0000 2323690 1576290183.20 151.5743 59.9983 32.0000 1.9770 1.9789 414.3530 414.8562 0.0762 -1.0000 -1.0000 2324440 1576290183.30 151.5743 59.9983 32.0000 1.9772 1.9792 414.4415 414.9447 0.0761 -1.0000 -1.0000 2324502 1576290183.40 151.5743 59.9983 32.0000 1.9758 1.9778 414.4214 414.9237 0.0761 -1.0000 -1.0000 2324565 1576290183.50 151.5714 59.9983 32.0000 1.9756 1.9776 414.4430 414.9464 0.0762 -1.0000 -1.0000 2324643 1576290183.60 151.5596 59.9983 32.0000 1.9765 1.9784 414.3984 414.9016 0.0761 -1.0000 -1.0000 2324706 1576290183.70 151.5596 59.9983 32.0000 1.9763 1.9783 414.2742 414.7769 0.0761 -1.0000 -1.0000 2324768 1576290183.80 151.5596 59.9983 32.0000 1.9760 1.9780 414.3969 414.8999 0.0762 -1.0000 -1.0000 2324846 1576290183.90 151.5596 59.9983 32.0000 1.9759 1.9779 414.5045 415.0076 0.0761 -1.0000 -1.0000 2324909 1576290184.00 151.5596 59.9983 32.0000 1.9757 1.9777 414.4722 414.9758 0.0762 -1.0000 -1.0000 2324971 1576290184.10 151.4872 59.9983 32.0000 1.9768 1.9787 414.3665 414.8694 0.0762 -1.0000 -1.0000 2325034 1576290184.20 151.4872 59.9983 32.0000 1.9768 1.9788 414.2319 414.7345 0.0761 -1.0000 -1.0000 2325096 1576290184.30 151.4872 59.9983 32.0000 1.9757 1.9777 414.4245 414.9263 0.0760 -1.0000 -1.0000 2325174 1576290184.40 151.4872 59.9983 32.0000 1.9760 1.9780 414.5776 415.0809 0.0762 -1.0000 -1.0000 2325237 1576290184.50 151.4872 59.9983 32.0000 1.9755 1.9775 414.5743 415.0775 0.0761 -1.0000 -1.0000 2325299 1576290184.60 151.4293 59.9985 32.0000 1.9764 1.9784 414.5017 415.0039 0.0760 -1.0000 -1.0000 2325377 1576290184.70 151.4072 59.9985 32.0000 1.9760 1.9780 414.3576 414.8605 0.0762 -1.0000 -1.0000 2325440 1576290184.80 151.4072 59.9985 32.0000 1.9759 1.9779 414.5271 415.0312 0.0763 -1.0000 -1.0000 2325674 1576290184.90 151.4072 59.9985 32.0000 1.9756 1.9776 414.5333 415.0366 0.0762 -1.0000 -1.0000 2325753 1576290185.00 151.4072 59.9985 32.0000 1.9760 1.9780 414.4979 415.0018 0.0763 -1.0000 -1.0000 2325815 1576290185.10 151.4072 59.9985 32.0000 1.9772 1.9791 414.3388 414.8419 0.0761 -1.0000 -1.0000 2325877 1576290185.20 151.5258 59.9985 32.0000 1.9774 1.9794 414.3863 414.8885 0.0760 -1.0000 -1.0000 2325956 1576290185.30 151.5258 59.9985 32.0000 1.9767 1.9787 414.4383 414.9406 0.0761 -1.0000 -1.0000 2326143 1576290185.40 151.5258 59.9985 32.0000 1.9768 1.9787 414.6179 415.1208 0.0761 -1.0000 -1.0000 2326206 1576290185.50 151.5258 59.9985 32.0000 1.9771 1.9791 414.6823 415.1859 0.0762 -1.0000 -1.0000 2326268 1576290185.60 151.5258 59.9985 32.0000 1.9775 1.9795 414.4863 414.9889 0.0760 -1.0000 -1.0000 2326331 1576290185.70 151.6371 59.9985 32.0000 1.9770 1.9790 414.3982 414.9016 0.0762 -1.0000 -1.0000 2326393 1576290185.80 151.6371 59.9985 32.0000 1.9763 1.9783 414.5770 415.0808 0.0762 -1.0000 -1.0000 2326674 1576290185.90 151.6371 59.9985 32.0000 1.9768 1.9787 414.5171 415.0208 0.0763 -1.0000 -1.0000 2326737 1576290186.00 151.6371 59.9985 32.0000 1.9774 1.9794 414.3803 414.8838 0.0762 -1.0000 -1.0000 2326799 1576290186.10 151.6371 59.9985 32.0000 1.9765 1.9785 414.3750 414.8785 0.0762 -1.0000 -1.0000 2326877 1576290186.20 151.5923 59.9985 32.0000 1.9759 1.9779 414.5230 415.0262 0.0762 -1.0000 -1.0000 2326940 1576290186.30 151.4926 59.9985 32.0000 1.9761 1.9780 414.5138 415.0172 0.0762 -1.0000 -1.0000 2327018 1576290186.40 151.4926 59.9985 32.0000 1.9772 1.9791 414.4476 414.9508 0.0761 -1.0000 -1.0000 2327190 1576290186.50 151.4926 59.9985 32.0000 1.9776 1.9796 414.3121 414.8146 0.0761 -1.0000 -1.0000 2327253 1576290186.60 151.4926 59.9985 32.0000 1.9763 1.9783 414.4356 414.9382 0.0761 -1.0000 -1.0000 2327315 1576290186.70 151.4926 59.9985 32.0000 1.9760 1.9779 414.4471 414.9500 0.0761 -1.0000 -1.0000 2327377 1576290186.80 151.4605 59.9985 32.0000 1.9756 1.9775 414.5792 415.0819 0.0761 -1.0000 -1.0000 2327440 1576290186.90 151.4605 59.9985 32.0000 1.9761 1.9780 414.4346 414.9370 0.0760 -1.0000 -1.0000 2327674 1576290187.00 151.4605 59.9985 32.0000 1.9767 1.9787 414.3022 414.8047 0.0761 -1.0000 -1.0000 2327737 1576290187.10 151.4605 59.9985 32.0000 1.9762 1.9782 414.4249 414.9273 0.0761 -1.0000 -1.0000 2327799 1576290187.20 151.4605 59.9985 32.0000 1.9759 1.9779 414.5047 415.0073 0.0760 -1.0000 -1.0000 2327877 1576290187.30 151.5204 59.9985 32.0000 1.9767 1.9787 414.4232 414.9256 0.0761 -1.0000 -1.0000 2327940 1576290187.40 151.5482 59.9985 32.0000 1.9764 1.9784 414.3332 414.8364 0.0761 -1.0000 -1.0000 2328627 1576290187.50 151.5482 59.9985 32.0000 1.9773 1.9793 414.3816 414.8842 0.0761 -1.0000 -1.0000 2328706 1576290187.60 151.5482 59.9985 32.0000 1.9766 1.9786 414.5920 415.0957 0.0762 -1.0000 -1.0000 2328768 1576290187.70 151.5482 59.9985 32.0000 1.9762 1.9782 414.6259 415.1289 0.0761 -1.0000 -1.0000 2328831 1576290187.80 151.5491 59.9985 32.0000 1.9764 1.9784 414.4317 414.9354 0.0763 -1.0000 -1.0000 2328909 1576290187.90 151.6061 59.9985 32.0000 1.9763 1.9783 414.3865 414.8893 0.0761 -1.0000 -1.0000 2328971 1576290188.00 151.6061 59.9985 32.0000 1.9766 1.9786 414.4247 414.9273 0.0761 -1.0000 -1.0000 2329034 1576290188.10 151.6061 59.9985 32.0000 1.9757 1.9776 414.6078 415.1115 0.0763 -1.0000 -1.0000 2329112 1576290188.20 151.6061 59.9985 32.0000 1.9754 1.9774 414.6000 415.1029 0.0761 -1.0000 -1.0000 2329174 1576290188.30 151.6061 59.9985 32.0000 1.9757 1.9776 414.3890 414.8919 0.0761 -1.0000 -1.0000 2329409 1576290188.40 151.5023 59.9985 32.0000 1.9762 1.9782 414.2423 414.7453 0.0762 -1.0000 -1.0000 2329471 1576290188.50 151.5023 59.9985 32.0000 1.9751 1.9771 414.4611 414.9633 0.0760 -1.0000 -1.0000 2329534 1576290188.60 151.5023 59.9985 32.0000 1.9755 1.9775 414.5435 415.0458 0.0760 -1.0000 -1.0000 2329596 1576290188.70 151.5023 59.9985 32.0000 1.9751 1.9771 414.4469 414.9488 0.0759 -1.0000 -1.0000 2329675 1576290188.80 151.5023 59.9985 32.0000 1.9763 1.9783 414.3476 414.8501 0.0760 -1.0000 -1.0000 2329753 1576290188.90 151.4185 59.9985 32.0000 1.9759 1.9779 414.3098 414.8114 0.0760 -1.0000 -1.0000 2329815 1576290189.00 151.4185 59.9985 32.0000 1.9754 1.9774 414.4199 414.9228 0.0761 -1.0000 -1.0000 2329877 1576290189.10 151.4185 59.9985 32.0000 1.9751 1.9771 414.4681 414.9709 0.0761 -1.0000 -1.0000 2329940 1576290189.20 151.4185 59.9985 32.0000 1.9766 1.9786 414.4006 414.9031 0.0760 -1.0000 -1.0000 2330018 1576290189.30 151.4185 59.9985 32.0000 1.9770 1.9790 414.3091 414.8114 0.0761 -1.0000 -1.0000 2330081 1576290189.40 151.4185 59.9985 32.0000 1.9768 1.9787 414.2986 414.8009 0.0761 -1.0000 -1.0000 2330143 1576290189.50 151.4524 59.9985 32.0000 1.9756 1.9776 414.4825 414.9855 0.0761 -1.0000 -1.0000 2330221 1576290189.60 151.4526 59.9985 32.0000 1.9757 1.9777 414.5225 415.0254 0.0761 -1.0000 -1.0000 2330284 1576290189.70 151.4526 59.9985 32.0000 1.9760 1.9780 414.4980 414.9996 0.0760 -1.0000 -1.0000 2330346 1576290189.80 151.4526 59.9985 32.0000 1.9772 1.9792 414.3661 414.8689 0.0761 -1.0000 -1.0000 2330409 1576290189.90 151.4526 59.9985 32.0000 1.9772 1.9791 414.3317 414.8341 0.0761 -1.0000 -1.0000 2330956 1576290190.00 151.5389 59.9980 32.0000 1.9762 1.9782 414.4276 414.9301 0.0760 -1.0000 -1.0000 2331018 1576290190.10 151.6095 59.9975 32.0000 1.9760 1.9780 414.5055 415.0075 0.0760 -1.0000 -1.0000 2331096 1576290190.20 151.6095 59.9975 32.0000 1.9759 1.9779 414.5593 415.0626 0.0761 -1.0000 -1.0000 2331159 1576290190.30 151.6095 59.9975 32.0000 1.9768 1.9787 414.4180 414.9199 0.0760 -1.0000 -1.0000 2331221 1576290190.40 151.6095 59.9975 32.0000 1.9764 1.9784 414.3248 414.8266 0.0760 -1.0000 -1.0000 2331284 1576290190.50 151.6095 59.9975 32.0000 1.9764 1.9784 414.3989 414.9008 0.0760 -1.0000 -1.0000 2331362 1576290190.60 151.6095 59.9975 32.0000 1.9761 1.9781 414.5448 415.0480 0.0761 -1.0000 -1.0000 2331440 1576290190.70 151.5506 59.9975 32.0000 1.9759 1.9779 414.4221 414.9240 0.0760 -1.0000 -1.0000 2331502 1576290190.80 151.5506 59.9975 32.0000 1.9770 1.9790 414.3134 414.8154 0.0760 -1.0000 -1.0000 2331565 1576290190.90 151.5506 59.9975 32.0000 1.9774 1.9793 414.3355 414.8378 0.0761 -1.0000 -1.0000 2331643 1576290191.00 151.5506 59.9975 32.0000 1.9761 1.9781 414.5567 415.0589 0.0759 -1.0000 -1.0000 2331877 1576290191.10 151.5506 59.9975 32.0000 1.9762 1.9781 414.6623 415.1641 0.0760 -1.0000 -1.0000 2331940 1576290191.20 151.5030 59.9975 32.0000 1.9759 1.9779 414.5889 415.0920 0.0761 -1.0000 -1.0000 2332002 1576290191.30 151.5030 59.9975 32.0000 1.9761 1.9781 414.4102 414.9123 0.0760 -1.0000 -1.0000 2332065 1576290191.40 151.5030 59.9975 32.0000 1.9764 1.9784 414.3768 414.8787 0.0760 -1.0000 -1.0000 2332127 1576290191.50 151.5030 59.9975 32.0000 1.9753 1.9773 414.5324 415.0350 0.0761 -1.0000 -1.0000 2332377 1576290191.60 151.5030 59.9975 32.0000 1.9766 1.9785 414.6101 415.1134 0.0762 -1.0000 -1.0000 2332440 1576290191.70 151.5030 59.9975 32.0000 1.9770 1.9789 414.3288 414.8307 0.0760 -1.0000 -1.0000 2332502 1576290191.80 151.5947 59.9975 32.0000 1.9772 1.9792 414.3674 414.8704 0.0761 -1.0000 -1.0000 2332581 1576290191.90 151.5947 59.9975 32.0000 1.9762 1.9781 414.5300 415.0338 0.0763 -1.0000 -1.0000 2332643 1576290192.00 151.5947 59.9975 32.0000 1.9759 1.9778 414.5742 415.0761 0.0760 -1.0000 -1.0000 2332877 1576290192.10 151.5947 59.9975 32.0000 1.9775 1.9795 414.5011 415.0031 0.0760 -1.0000 -1.0000 2332956 1576290192.20 151.5947 59.9975 32.0000 1.9763 1.9783 414.2918 414.7937 0.0760 -1.0000 -1.0000 2333018 1576290192.30 151.5603 59.9975 32.0000 1.9762 1.9781 414.3482 414.8487 0.0758 -1.0000 -1.0000 2333081 1576290192.40 151.5603 59.9975 32.0000 1.9752 1.9772 414.5335 415.0365 0.0761 -1.0000 -1.0000 2333143 1576290192.50 151.5603 59.9975 32.0000 1.9760 1.9780 414.4643 414.9666 0.0760 -1.0000 -1.0000 2333643 1576290192.60 151.5603 59.9975 32.0000 1.9770 1.9789 414.3814 414.8833 0.0760 -1.0000 -1.0000 2333721 1576290192.70 151.5603 59.9975 32.0000 1.9760 1.9780 414.4230 414.9256 0.0761 -1.0000 -1.0000 2333784 1576290192.80 151.5337 59.9975 32.0000 1.9759 1.9779 414.5427 415.0450 0.0760 -1.0000 -1.0000 2333846 1576290192.90 151.4081 59.9975 32.0000 1.9762 1.9781 414.5197 415.0215 0.0759 -1.0000 -1.0000 2333925 1576290193.00 151.4081 59.9975 32.0000 1.9769 1.9789 414.3297 414.8323 0.0761 -1.0000 -1.0000 2333987 1576290193.10 151.4081 59.9975 32.0000 1.9762 1.9782 414.2856 414.7878 0.0760 -1.0000 -1.0000 2334049 1576290193.20 151.4081 59.9975 32.0000 1.9761 1.9780 414.3231 414.8264 0.0762 -1.0000 -1.0000 2334127 1576290193.30 151.4081 59.9975 32.0000 1.9760 1.9779 414.5882 415.0908 0.0761 -1.0000 -1.0000 2334174 1576290193.40 151.5539 59.9975 32.0000 1.9765 1.9785 414.6135 415.1168 0.0762 -1.0000 -1.0000 2334237 1576290193.50 151.5539 59.9975 32.0000 1.9770 1.9790 414.3356 414.8383 0.0761 -1.0000 -1.0000 2334456 1576290193.60 151.5539 59.9975 32.0000 1.9767 1.9787 414.4229 414.9247 0.0759 -1.0000 -1.0000 2334518 1576290193.70 151.5539 59.9975 32.0000 1.9748 1.9768 414.5574 415.0592 0.0760 -1.0000 -1.0000 2334581 1576290193.80 151.5539 59.9975 32.0000 1.9761 1.9781 414.4781 414.9805 0.0761 -1.0000 -1.0000 2334643 1576290193.90 151.5278 59.9975 32.0000 1.9761 1.9781 414.4260 414.9284 0.0761 -1.0000 -1.0000 2334706 1576290194.00 151.5019 59.9975 32.0000 1.9765 1.9785 414.3879 414.8905 0.0761 -1.0000 -1.0000 2334784 1576290194.10 151.5019 59.9975 32.0000 1.9758 1.9777 414.5295 415.0313 0.0759 -1.0000 -1.0000 2334909 1576290194.20 151.5019 59.9975 32.0000 1.9756 1.9776 414.5442 415.0473 0.0762 -1.0000 -1.0000 2334971 1576290194.30 151.5019 59.9975 32.0000 1.9764 1.9783 414.4639 414.9671 0.0761 -1.0000 -1.0000 2335034 1576290194.40 151.5015 59.9975 32.0000 1.9769 1.9789 414.3315 414.8348 0.0762 -1.0000 -1.0000 2335096 1576290194.50 151.4728 59.9975 32.0000 1.9764 1.9783 414.3360 414.8377 0.0760 -1.0000 -1.0000 2335159 1576290194.60 151.4728 59.9975 32.0000 1.9751 1.9771 414.3845 414.8868 0.0760 -1.0000 -1.0000 2335456 1576290194.70 151.4728 59.9975 32.0000 1.9749 1.9769 414.5694 415.0716 0.0760 -1.0000 -1.0000 2335518 1576290194.80 151.4728 59.9975 32.0000 1.9761 1.9781 414.3446 414.8468 0.0761 -1.0000 -1.0000 2335581 1576290194.90 151.4728 59.9975 32.0000 1.9769 1.9789 414.3181 414.8202 0.0760 -1.0000 -1.0000 2335643 1576290195.00 151.4750 59.9977 32.0000 1.9764 1.9784 414.4016 414.9037 0.0760 -1.0000 -1.0000 2335706 1576290195.10 151.4788 59.9981 32.0000 1.9765 1.9784 414.5652 415.0682 0.0762 -1.0000 -1.0000 2335909 1576290195.20 151.4788 59.9981 32.0000 1.9765 1.9784 414.4720 414.9750 0.0761 -1.0000 -1.0000 2335987 1576290195.30 151.4788 59.9981 32.0000 1.9770 1.9789 414.3288 414.8316 0.0761 -1.0000 -1.0000 2336049 1576290195.40 151.4788 59.9981 32.0000 1.9769 1.9789 414.2891 414.7908 0.0760 -1.0000 -1.0000 2336112 1576290195.50 151.4788 59.9981 32.0000 1.9756 1.9775 414.4627 414.9651 0.0760 -1.0000 -1.0000 2336174 1576290195.60 151.5613 59.9981 32.0000 1.9768 1.9787 414.5942 415.0961 0.0759 -1.0000 -1.0000 2336456 1576290195.70 151.5613 59.9981 32.0000 1.9768 1.9787 414.4408 414.9432 0.0761 -1.0000 -1.0000 2336518 1576290195.80 151.5613 59.9981 32.0000 1.9766 1.9786 414.3440 414.8467 0.0761 -1.0000 -1.0000 2336596 1576290195.90 151.5613 59.9981 32.0000 1.9760 1.9780 414.4951 414.9976 0.0761 -1.0000 -1.0000 2336659 1576290196.00 151.5613 59.9981 32.0000 1.9763 1.9783 414.5222 415.0237 0.0760 -1.0000 -1.0000 2336721 1576290196.10 151.4801 59.9981 32.0000 1.9769 1.9789 414.3273 414.8299 0.0761 -1.0000 -1.0000 2336971 1576290196.20 151.4572 59.9981 32.0000 1.9766 1.9786 414.2373 414.7400 0.0761 -1.0000 -1.0000 2337034 1576290196.30 151.4572 59.9981 32.0000 1.9754 1.9774 414.4506 414.9533 0.0761 -1.0000 -1.0000 2337112 1576290196.40 151.4572 59.9981 32.0000 1.9755 1.9774 414.5166 415.0184 0.0759 -1.0000 -1.0000 2337174 1576290196.50 151.4572 59.9981 32.0000 1.9758 1.9778 414.4977 414.9986 0.0758 -1.0000 -1.0000 2337237 1576290196.60 151.4568 59.9981 32.0000 1.9767 1.9787 414.3235 414.8261 0.0761 -1.0000 -1.0000 2337675 1576290196.70 151.4545 59.9981 32.0000 1.9767 1.9787 414.2871 414.7893 0.0760 -1.0000 -1.0000 2337737 1576290196.80 151.4545 59.9981 32.0000 1.9760 1.9780 414.4141 414.9167 0.0761 -1.0000 -1.0000 2337799 1576290196.90 151.4545 59.9981 32.0000 1.9762 1.9782 414.5832 415.0859 0.0761 -1.0000 -1.0000 2337877 1576290197.00 151.4545 59.9981 32.0000 1.9761 1.9781 414.5051 415.0078 0.0761 -1.0000 -1.0000 2337924 1576290197.10 151.4545 59.9981 32.0000 1.9773 1.9793 414.3261 414.8285 0.0760 -1.0000 -1.0000 2338159 1576290197.20 151.4852 59.9981 32.0000 1.9770 1.9790 414.3087 414.8120 0.0762 -1.0000 -1.0000 2338237 1576290197.30 151.4852 59.9981 32.0000 1.9759 1.9779 414.4889 414.9912 0.0760 -1.0000 -1.0000 2338299 1576290197.40 151.4852 59.9981 32.0000 1.9753 1.9773 414.5617 415.0641 0.0761 -1.0000 -1.0000 2338362 1576290197.50 151.4852 59.9981 32.0000 1.9763 1.9783 414.3832 414.8859 0.0761 -1.0000 -1.0000 2338440 1576290197.60 151.4852 59.9981 32.0000 1.9760 1.9780 414.2839 414.7857 0.0760 -1.0000 -1.0000 2338502 1576290197.70 151.5058 59.9981 32.0000 1.9761 1.9780 414.3567 414.8588 0.0760 -1.0000 -1.0000 2338565 1576290197.80 151.5406 59.9981 32.0000 1.9762 1.9781 414.5445 415.0464 0.0760 -1.0000 -1.0000 2338643 1576290197.90 151.5406 59.9981 32.0000 1.9761 1.9781 414.5015 415.0042 0.0761 -1.0000 -1.0000 2338706 1576290198.00 151.5406 59.9981 32.0000 1.9763 1.9783 414.4455 414.9486 0.0762 -1.0000 -1.0000 2338768 1576290198.10 151.5406 59.9981 32.0000 1.9765 1.9785 414.3828 414.8862 0.0762 -1.0000 -1.0000 2338893 1576290198.20 151.5406 59.9981 32.0000 1.9753 1.9772 414.5282 415.0303 0.0759 -1.0000 -1.0000 2338956 1576290198.30 151.4032 59.9981 32.0000 1.9759 1.9778 414.5065 415.0072 0.0758 -1.0000 -1.0000 2339034 1576290198.40 151.4032 59.9981 32.0000 1.9762 1.9781 414.4203 414.9225 0.0760 -1.0000 -1.0000 2339096 1576290198.50 151.4032 59.9981 32.0000 1.9769 1.9788 414.3153 414.8170 0.0760 -1.0000 -1.0000 2339159 1576290198.60 151.4032 59.9981 32.0000 1.9764 1.9784 414.4183 414.9206 0.0761 -1.0000 -1.0000 2339456 1576290198.70 151.4032 59.9981 32.0000 1.9761 1.9781 414.5806 415.0833 0.0761 -1.0000 -1.0000 2339518 1576290198.80 151.4551 59.9981 32.0000 1.9758 1.9778 414.5329 415.0350 0.0759 -1.0000 -1.0000 2339581 1576290198.90 151.5222 59.9981 32.0000 1.9769 1.9789 414.3733 414.8757 0.0761 -1.0000 -1.0000 2339659 1576290199.00 151.5222 59.9981 32.0000 1.9766 1.9786 414.2192 414.7216 0.0761 -1.0000 -1.0000 2339721 1576290199.10 151.5222 59.9981 32.0000 1.9767 1.9787 414.4154 414.9177 0.0760 -1.0000 -1.0000 2340456 1576290199.20 151.5222 59.9981 32.0000 1.9758 1.9778 414.4672 414.9696 0.0761 -1.0000 -1.0000 2340518 1576290199.30 151.5222 59.9981 32.0000 1.9761 1.9780 414.3811 414.8838 0.0761 -1.0000 -1.0000 2340596 1576290199.40 151.5446 59.9981 32.0000 1.9770 1.9790 414.3334 414.8356 0.0760 -1.0000 -1.0000 2340659 1576290199.50 151.5446 59.9981 32.0000 1.9761 1.9780 414.4338 414.9361 0.0760 -1.0000 -1.0000 2340721 1576290199.60 151.5446 59.9981 32.0000 1.9752 1.9772 414.5621 415.0650 0.0761 -1.0000 -1.0000 2340784 1576290199.70 151.5446 59.9981 32.0000 1.9755 1.9775 414.4801 414.9835 0.0762 -1.0000 -1.0000 2340846 1576290199.80 151.5446 59.9981 32.0000 1.9757 1.9777 414.3382 414.8407 0.0760 -1.0000 -1.0000 2340924 1576290199.90 151.4085 59.9977 32.0000 1.9762 1.9782 414.2844 414.7871 0.0761 -1.0000 -1.0000 2340987 1576290200.00 151.3815 59.9976 32.0000 1.9754 1.9773 414.4594 414.9618 0.0761 -1.0000 -1.0000 2341049 1576290200.10 151.3815 59.9976 32.0000 1.9752 1.9772 414.5444 415.0472 0.0761 -1.0000 -1.0000 2341127 1576290200.20 151.3815 59.9976 32.0000 1.9755 1.9774 414.4896 414.9921 0.0760 -1.0000 -1.0000 2341190 1576290200.30 151.3815 59.9976 32.0000 1.9756 1.9776 414.3524 414.8550 0.0761 -1.0000 -1.0000 2341253 1576290200.40 151.3910 59.9976 32.0000 1.9756 1.9775 414.3890 414.8916 0.0761 -1.0000 -1.0000 2341315 1576290200.50 151.4956 59.9976 32.0000 1.9756 1.9776 414.6034 415.1056 0.0760 -1.0000 -1.0000 2341393 1576290200.60 151.4956 59.9976 32.0000 1.9755 1.9775 414.5441 415.0466 0.0761 -1.0000 -1.0000 2341456 1576290200.70 151.4956 59.9976 32.0000 1.9770 1.9790 414.3369 414.8405 0.0763 -1.0000 -1.0000 2341690 1576290200.80 151.4956 59.9976 32.0000 1.9770 1.9789 414.3300 414.8332 0.0762 -1.0000 -1.0000 2341753 1576290200.90 151.4956 59.9976 32.0000 1.9755 1.9775 414.3918 414.8943 0.0760 -1.0000 -1.0000 2341815 1576290201.00 151.5442 59.9976 32.0000 1.9750 1.9770 414.5115 415.0148 0.0762 -1.0000 -1.0000 2341877 1576290201.10 151.5442 59.9976 32.0000 1.9757 1.9777 414.4352 414.9378 0.0761 -1.0000 -1.0000 2341940 1576290201.20 151.5442 59.9976 32.0000 1.9769 1.9789 414.3250 414.8279 0.0761 -1.0000 -1.0000 2342190 1576290201.30 151.5442 59.9976 32.0000 1.9767 1.9786 414.3367 414.8384 0.0760 -1.0000 -1.0000 2342237 1576290201.40 151.5442 59.9976 32.0000 1.9759 1.9778 414.2841 414.7858 0.0759 -1.0000 -1.0000 2342299 1576290201.50 151.5246 59.9976 32.0000 1.9758 1.9778 414.3465 414.8480 0.0760 -1.0000 -1.0000 2342377 1576290201.60 151.4983 59.9976 32.0000 1.9761 1.9781 414.3496 414.8515 0.0760 -1.0000 -1.0000 2342440 1576290201.70 151.4983 59.9976 32.0000 1.9769 1.9789 414.3409 414.8435 0.0761 -1.0000 -1.0000 2342674 1576290201.80 151.4983 59.9976 32.0000 1.9764 1.9784 414.2690 414.7718 0.0762 -1.0000 -1.0000 2342737 1576290201.90 151.4983 59.9976 32.0000 1.9752 1.9772 414.4807 414.9832 0.0761 -1.0000 -1.0000 2342799 1576290202.00 151.4983 59.9976 32.0000 1.9759 1.9779 414.5325 415.0356 0.0761 -1.0000 -1.0000 2342862 1576290202.10 151.4444 59.9976 32.0000 1.9761 1.9781 414.4455 414.9478 0.0760 -1.0000 -1.0000 2343002 1576290202.20 151.4444 59.9976 32.0000 1.9764 1.9784 414.2553 414.7577 0.0761 -1.0000 -1.0000 2343237 1576290202.30 151.4444 59.9976 32.0000 1.9755 1.9775 414.3960 414.8987 0.0761 -1.0000 -1.0000 2343315 1576290202.40 151.4444 59.9976 32.0000 1.9757 1.9776 414.4489 414.9511 0.0760 -1.0000 -1.0000 2343377 1576290202.50 151.4444 59.9976 32.0000 1.9764 1.9783 414.5735 415.0770 0.0762 -1.0000 -1.0000 2343440 1576290202.60 151.5466 59.9976 32.0000 1.9765 1.9785 414.4156 414.9188 0.0762 -1.0000 -1.0000 2343518 1576290202.70 151.5466 59.9976 32.0000 1.9765 1.9785 414.4566 414.9588 0.0759 -1.0000 -1.0000 2343690 1576290202.80 151.5466 59.9976 32.0000 1.9755 1.9774 414.5437 415.0459 0.0760 -1.0000 -1.0000 2343753 1576290202.90 151.5466 59.9976 32.0000 1.9763 1.9783 414.3935 414.8964 0.0761 -1.0000 -1.0000 2343815 1576290203.00 151.5466 59.9976 32.0000 1.9758 1.9777 414.2610 414.7639 0.0761 -1.0000 -1.0000 2343877 1576290203.10 151.5466 59.9976 32.0000 1.9760 1.9780 414.3486 414.8515 0.0761 -1.0000 -1.0000 2343956 1576290203.20 151.4659 59.9976 32.0000 1.9747 1.9767 414.4979 415.0000 0.0760 -1.0000 -1.0000 2344018 1576290203.30 151.4659 59.9976 32.0000 1.9752 1.9771 414.5275 415.0291 0.0759 -1.0000 -1.0000 2344143 1576290203.40 151.4659 59.9976 32.0000 1.9755 1.9775 414.4223 414.9239 0.0760 -1.0000 -1.0000 2344206 1576290203.50 151.4659 59.9976 32.0000 1.9762 1.9782 414.2695 414.7719 0.0761 -1.0000 -1.0000 2344284 1576290203.60 151.4659 59.9976 32.0000 1.9765 1.9785 414.2797 414.7810 0.0759 -1.0000 -1.0000 2344346 1576290203.70 151.4210 59.9976 32.0000 1.9757 1.9777 414.3862 414.8889 0.0761 -1.0000 -1.0000 2344409 1576290203.80 151.4210 59.9976 32.0000 1.9758 1.9777 414.4189 414.9209 0.0760 -1.0000 -1.0000 2344924 1576290203.90 151.4210 59.9976 32.0000 1.9769 1.9789 414.3193 414.8217 0.0761 -1.0000 -1.0000 2344987 1576290204.00 151.4210 59.9976 32.0000 1.9768 1.9787 414.2812 414.7826 0.0760 -1.0000 -1.0000 2345049 1576290204.10 151.4210 59.9976 32.0000 1.9759 1.9779 414.4024 414.9050 0.0760 -1.0000 -1.0000 2345112 1576290204.20 151.4401 59.9976 32.0000 1.9760 1.9779 414.5081 415.0101 0.0760 -1.0000 -1.0000 2345174 1576290204.30 151.4857 59.9976 32.0000 1.9763 1.9783 414.3771 414.8799 0.0761 -1.0000 -1.0000 2345409 1576290204.40 151.4857 59.9976 32.0000 1.9767 1.9786 414.3222 414.8242 0.0760 -1.0000 -1.0000 2345471 1576290204.50 151.4857 59.9976 32.0000 1.9762 1.9782 414.3488 414.8512 0.0761 -1.0000 -1.0000 2345534 1576290204.60 151.4857 59.9976 32.0000 1.9758 1.9778 414.5569 415.0599 0.0761 -1.0000 -1.0000 2345612 1576290204.70 151.4857 59.9976 32.0000 1.9755 1.9775 414.5550 415.0577 0.0761 -1.0000 -1.0000 2345674 1576290204.80 151.5246 59.9971 32.0000 1.9758 1.9778 414.4183 414.9217 0.0762 -1.0000 -1.0000 2345909 1576290204.90 151.5246 59.9971 32.0000 1.9761 1.9781 414.4216 414.9239 0.0760 -1.0000 -1.0000 2345971 1576290205.00 151.5246 59.9971 32.0000 1.9758 1.9778 414.5451 415.0470 0.0760 -1.0000 -1.0000 2346034 1576290205.10 151.5246 59.9971 32.0000 1.9754 1.9774 414.5796 415.0820 0.0761 -1.0000 -1.0000 2346096 1576290205.20 151.5246 59.9971 32.0000 1.9760 1.9779 414.3265 414.8289 0.0761 -1.0000 -1.0000 2346174 1576290205.30 151.5246 59.9971 32.0000 1.9770 1.9789 414.3339 414.8364 0.0761 -1.0000 -1.0000 2346393 1576290205.40 151.4465 59.9971 32.0000 1.9761 1.9781 414.3496 414.8528 0.0762 -1.0000 -1.0000 2346456 1576290205.50 151.4465 59.9971 32.0000 1.9753 1.9773 414.4338 414.9352 0.0759 -1.0000 -1.0000 2346549 1576290205.60 151.4465 59.9971 32.0000 1.9759 1.9779 414.5836 415.0857 0.0760 -1.0000 -1.0000 2346612 1576290205.70 151.4465 59.9971 32.0000 1.9759 1.9779 414.4496 414.9527 0.0762 -1.0000 -1.0000 2346674 1576290205.80 151.4465 59.9971 32.0000 1.9773 1.9793 414.2419 414.7445 0.0761 -1.0000 -1.0000 2346737 1576290205.90 151.4619 59.9971 32.0000 1.9766 1.9786 414.3718 414.8739 0.0760 -1.0000 -1.0000 2347174 1576290206.00 151.4627 59.9971 32.0000 1.9762 1.9782 414.5199 415.0220 0.0760 -1.0000 -1.0000 2347237 1576290206.10 151.4627 59.9971 32.0000 1.9765 1.9784 414.4577 414.9588 0.0759 -1.0000 -1.0000 2347315 1576290206.20 151.4627 59.9971 32.0000 1.9774 1.9794 414.2764 414.7787 0.0760 -1.0000 -1.0000 2347377 1576290206.30 151.4627 59.9971 32.0000 1.9764 1.9784 414.4164 414.9178 0.0759 -1.0000 -1.0000 2347456 1576290206.40 151.4797 59.9971 32.0000 1.9751 1.9771 414.5007 415.0033 0.0760 -1.0000 -1.0000 2347518 1576290206.50 151.5740 59.9971 32.0000 1.9755 1.9774 414.5585 415.0609 0.0761 -1.0000 -1.0000 2347581 1576290206.60 151.5740 59.9971 32.0000 1.9766 1.9786 414.4067 414.9091 0.0760 -1.0000 -1.0000 2347643 1576290206.70 151.5740 59.9971 32.0000 1.9770 1.9789 414.2422 414.7446 0.0761 -1.0000 -1.0000 2347706 1576290206.80 151.5740 59.9971 32.0000 1.9762 1.9782 414.3093 414.8117 0.0761 -1.0000 -1.0000 2347768 1576290206.90 151.5740 59.9971 32.0000 1.9754 1.9774 414.4119 414.9145 0.0761 -1.0000 -1.0000 2347846 1576290207.00 151.4583 59.9971 32.0000 1.9751 1.9770 414.5242 415.0261 0.0760 -1.0000 -1.0000 2347909 1576290207.10 151.4583 59.9971 32.0000 1.9755 1.9775 414.3625 414.8647 0.0761 -1.0000 -1.0000 2347971 1576290207.20 151.4583 59.9971 32.0000 1.9766 1.9786 414.2175 414.7198 0.0761 -1.0000 -1.0000 2348050 1576290207.30 151.4583 59.9971 32.0000 1.9765 1.9785 414.2899 414.7919 0.0760 -1.0000 -1.0000 2348112 1576290207.40 151.4583 59.9971 32.0000 1.9759 1.9779 414.4675 414.9692 0.0761 -1.0000 -1.0000 2348174 1576290207.50 151.4583 59.9971 32.0000 1.9761 1.9781 414.4241 414.9261 0.0760 -1.0000 -1.0000 2348253 1576290207.60 151.4816 59.9971 32.0000 1.9773 1.9792 414.2806 414.7827 0.0760 -1.0000 -1.0000 2348299 1576290207.70 151.4955 59.9971 32.0000 1.9767 1.9787 414.2481 414.7496 0.0759 -1.0000 -1.0000 2348362 1576290207.80 151.4955 59.9971 32.0000 1.9763 1.9783 414.3810 414.8821 0.0759 -1.0000 -1.0000 2348440 1576290207.90 151.4955 59.9971 32.0000 1.9759 1.9778 414.5862 415.0890 0.0760 -1.0000 -1.0000 2348502 1576290208.00 151.4955 59.9971 32.0000 1.9767 1.9786 414.4647 414.9670 0.0761 -1.0000 -1.0000 2348690 1576290208.10 151.4953 59.9971 32.0000 1.9766 1.9785 414.4142 414.9167 0.0761 -1.0000 -1.0000 2348753 1576290208.20 151.4912 59.9971 32.0000 1.9764 1.9784 414.3372 414.8398 0.0761 -1.0000 -1.0000 2348815 1576290208.30 151.4912 59.9971 32.0000 1.9749 1.9769 414.4844 414.9868 0.0760 -1.0000 -1.0000 2348893 1576290208.40 151.4912 59.9971 32.0000 1.9761 1.9781 414.4564 414.9593 0.0761 -1.0000 -1.0000 2348956 1576290208.50 151.4912 59.9971 32.0000 1.9762 1.9782 414.2995 414.8010 0.0759 -1.0000 -1.0000 2349190 1576290208.60 151.4912 59.9971 32.0000 1.9760 1.9780 414.2985 414.7996 0.0759 -1.0000 -1.0000 2349253 1576290208.70 151.4376 59.9971 32.0000 1.9749 1.9769 414.4577 414.9603 0.0761 -1.0000 -1.0000 2349315 1576290208.80 151.4376 59.9971 32.0000 1.9749 1.9769 414.5182 415.0209 0.0761 -1.0000 -1.0000 2349377 1576290208.90 151.4376 59.9971 32.0000 1.9753 1.9773 414.3501 414.8519 0.0759 -1.0000 -1.0000 2349456 1576290209.00 151.4376 59.9971 32.0000 1.9757 1.9777 414.3190 414.8211 0.0761 -1.0000 -1.0000 2349924 1576290209.10 151.4376 59.9971 32.0000 1.9760 1.9779 414.4200 414.9220 0.0760 -1.0000 -1.0000 2349971 1576290209.20 151.4329 59.9971 32.0000 1.9755 1.9775 414.5213 415.0234 0.0760 -1.0000 -1.0000 2350065 1576290209.30 151.4302 59.9971 32.0000 1.9759 1.9778 414.4208 414.9233 0.0760 -1.0000 -1.0000 2350128 1576290209.40 151.4302 59.9971 32.0000 1.9764 1.9783 414.2221 414.7227 0.0759 -1.0000 -1.0000 2350190 1576290209.50 151.4302 59.9971 32.0000 1.9758 1.9778 414.3310 414.8328 0.0760 -1.0000 -1.0000 2350487 1576290209.60 151.4302 59.9971 32.0000 1.9753 1.9773 414.4940 414.9967 0.0761 -1.0000 -1.0000 2350549 1576290209.70 151.4302 59.9971 32.0000 1.9766 1.9786 414.5611 415.0636 0.0760 -1.0000 -1.0000 2350612 1576290209.80 151.5494 59.9970 32.0000 1.9767 1.9787 414.3339 414.8351 0.0759 -1.0000 -1.0000 2350690 1576290209.90 151.5494 59.9970 32.0000 1.9761 1.9781 414.2636 414.7651 0.0760 -1.0000 -1.0000 2350753 1576290210.00 151.5494 59.9970 32.0000 1.9757 1.9776 414.4955 414.9970 0.0759 -1.0000 -1.0000 2350924 1576290210.10 151.5494 59.9970 32.0000 1.9753 1.9772 414.4277 414.9291 0.0758 -1.0000 -1.0000 2351002 1576290210.20 151.5494 59.9970 32.0000 1.9756 1.9776 414.3564 414.8581 0.0760 -1.0000 -1.0000 2351065 1576290210.30 151.5494 59.9970 32.0000 1.9764 1.9783 414.2975 414.7998 0.0760 -1.0000 -1.0000 2351143 1576290210.40 151.4740 59.9970 32.0000 1.9761 1.9781 414.2387 414.7403 0.0760 -1.0000 -1.0000 2351206 1576290210.50 151.4686 59.9970 32.0000 1.9764 1.9784 414.4600 414.9630 0.0762 -1.0000 -1.0000 2351424 1576290210.60 151.4686 59.9970 32.0000 1.9761 1.9781 414.4445 414.9469 0.0760 -1.0000 -1.0000 2351502 1576290210.70 151.4686 59.9970 32.0000 1.9768 1.9787 414.3498 414.8518 0.0761 -1.0000 -1.0000 2351565 1576290210.80 151.4686 59.9970 32.0000 1.9761 1.9781 414.2374 414.7402 0.0761 -1.0000 -1.0000 2351627 1576290210.90 151.4663 59.9970 32.0000 1.9752 1.9772 414.5342 415.0367 0.0760 -1.0000 -1.0000 2351690 1576290211.00 151.4362 59.9970 32.0000 1.9758 1.9778 414.4790 414.9815 0.0761 -1.0000 -1.0000 2352174 1576290211.10 151.4362 59.9970 32.0000 1.9755 1.9775 414.4701 414.9715 0.0759 -1.0000 -1.0000 2352237 1576290211.20 151.4362 59.9970 32.0000 1.9764 1.9784 414.3801 414.8826 0.0761 -1.0000 -1.0000 2352315 1576290211.30 151.4362 59.9970 32.0000 1.9765 1.9785 414.3238 414.8259 0.0760 -1.0000 -1.0000 2352378 1576290211.40 151.4362 59.9970 32.0000 1.9763 1.9783 414.3492 414.8518 0.0761 -1.0000 -1.0000 2352440 1576290211.50 151.4362 59.9970 32.0000 1.9752 1.9772 414.4632 414.9652 0.0760 -1.0000 -1.0000 2352674 1576290211.60 151.4910 59.9970 32.0000 1.9760 1.9780 414.4289 414.9310 0.0760 -1.0000 -1.0000 2352737 1576290211.70 151.4910 59.9970 32.0000 1.9766 1.9786 414.3315 414.8333 0.0760 -1.0000 -1.0000 2352799 1576290211.80 151.4910 59.9970 32.0000 1.9767 1.9787 414.2818 414.7840 0.0760 -1.0000 -1.0000 2352878 1576290211.90 151.4910 59.9970 32.0000 1.9759 1.9779 414.4986 415.0008 0.0760 -1.0000 -1.0000 2352940 1576290212.00 151.4910 59.9970 32.0000 1.9757 1.9777 414.6175 415.1205 0.0761 -1.0000 -1.0000 2353174 1576290212.10 151.5289 59.9970 32.0000 1.9766 1.9786 414.4862 414.9890 0.0761 -1.0000 -1.0000 2353237 1576290212.20 151.5289 59.9970 32.0000 1.9770 1.9789 414.3661 414.8691 0.0762 -1.0000 -1.0000 2353299 1576290212.30 151.5289 59.9970 32.0000 1.9759 1.9778 414.2993 414.8013 0.0760 -1.0000 -1.0000 2353377 1576290212.40 151.5289 59.9970 32.0000 1.9754 1.9774 414.5116 415.0135 0.0760 -1.0000 -1.0000 2353440 1576290212.50 151.5289 59.9970 32.0000 1.9755 1.9775 414.5466 415.0495 0.0761 -1.0000 -1.0000 2353706 1576290212.60 151.4778 59.9970 32.0000 1.9761 1.9780 414.5268 415.0297 0.0761 -1.0000 -1.0000 2353784 1576290212.70 151.4578 59.9970 32.0000 1.9773 1.9793 414.3678 414.8705 0.0760 -1.0000 -1.0000 2353846 1576290212.80 151.4578 59.9970 32.0000 1.9768 1.9788 414.5053 415.0076 0.0760 -1.0000 -1.0000 2353909 1576290212.90 151.4578 59.9970 32.0000 1.9760 1.9780 414.6199 415.1231 0.0761 -1.0000 -1.0000 2353971 1576290213.00 151.4578 59.9970 32.0000 1.9763 1.9782 414.5256 415.0279 0.0760 -1.0000 -1.0000 2354050 1576290213.10 151.4578 59.9970 32.0000 1.9769 1.9789 414.3372 414.8394 0.0760 -1.0000 -1.0000 2354112 1576290213.20 151.4243 59.9970 32.0000 1.9761 1.9781 414.2444 414.7463 0.0760 -1.0000 -1.0000 2354174 1576290213.30 151.4243 59.9970 32.0000 1.9768 1.9788 414.4005 414.9025 0.0760 -1.0000 -1.0000 2354237 1576290213.40 151.4243 59.9970 32.0000 1.9762 1.9782 414.4973 414.9992 0.0760 -1.0000 -1.0000 2354299 1576290213.50 151.4243 59.9970 32.0000 1.9761 1.9781 414.5747 415.0773 0.0760 -1.0000 -1.0000 2354378 1576290213.60 151.4243 59.9970 32.0000 1.9772 1.9791 414.4594 414.9618 0.0761 -1.0000 -1.0000 2354440 1576290213.70 151.5672 59.9970 32.0000 1.9768 1.9788 414.3248 414.8280 0.0762 -1.0000 -1.0000 2354502 1576290213.80 151.5672 59.9970 32.0000 1.9775 1.9795 414.3588 414.8606 0.0760 -1.0000 -1.0000 2354581 1576290213.90 151.5672 59.9970 32.0000 1.9759 1.9779 414.4916 414.9943 0.0761 -1.0000 -1.0000 2354643 1576290214.00 151.5672 59.9970 32.0000 1.9765 1.9784 414.3825 414.8859 0.0762 -1.0000 -1.0000 2354706 1576290214.10 151.5672 59.9970 32.0000 1.9769 1.9789 414.3669 414.8687 0.0760 -1.0000 -1.0000 2354768 1576290214.20 151.5674 59.9970 32.0000 1.9764 1.9784 414.4024 414.9054 0.0762 -1.0000 -1.0000 2354831 1576290214.30 151.5688 59.9970 32.0000 1.9760 1.9780 414.5148 415.0178 0.0761 -1.0000 -1.0000 2354909 1576290214.40 151.5688 59.9970 32.0000 1.9758 1.9778 414.5380 415.0403 0.0761 -1.0000 -1.0000 2354971 1576290214.50 151.5688 59.9970 32.0000 1.9763 1.9783 414.5249 415.0278 0.0760 -1.0000 -1.0000 2355034 1576290214.60 151.5688 59.9970 32.0000 1.9770 1.9790 414.3346 414.8376 0.0762 -1.0000 -1.0000 2355174 1576290214.70 151.5688 59.9970 32.0000 1.9769 1.9789 414.3332 414.8349 0.0760 -1.0000 -1.0000 2355237 1576290214.80 151.4963 59.9973 32.0000 1.9758 1.9777 414.4866 414.9889 0.0760 -1.0000 -1.0000 2355299 1576290214.90 151.4515 59.9976 32.0000 1.9756 1.9776 414.5135 415.0165 0.0761 -1.0000 -1.0000 2355377 1576290215.00 151.4515 59.9976 32.0000 1.9764 1.9784 414.3351 414.8378 0.0761 -1.0000 -1.0000 2355440 1576290215.10 151.4515 59.9976 32.0000 1.9766 1.9786 414.2887 414.7911 0.0760 -1.0000 -1.0000 2355909 1576290215.20 151.4515 59.9976 32.0000 1.9767 1.9787 414.4491 414.9519 0.0761 -1.0000 -1.0000 2355987 1576290215.30 151.4519 59.9976 32.0000 1.9770 1.9790 414.5638 415.0660 0.0760 -1.0000 -1.0000 2356050 1576290215.40 151.4581 59.9976 32.0000 1.9759 1.9778 414.3638 414.8655 0.0759 -1.0000 -1.0000 2356112 1576290215.50 151.4581 59.9976 32.0000 1.9771 1.9791 414.2880 414.7897 0.0760 -1.0000 -1.0000 2356190 1576290215.60 151.4581 59.9976 32.0000 1.9765 1.9785 414.3319 414.8345 0.0761 -1.0000 -1.0000 2356456 1576290215.70 151.4581 59.9976 32.0000 1.9751 1.9771 414.4163 414.9185 0.0760 -1.0000 -1.0000 2356518 1576290215.80 151.4581 59.9976 32.0000 1.9760 1.9780 414.5598 415.0622 0.0761 -1.0000 -1.0000 2356596 1576290215.90 151.5170 59.9976 32.0000 1.9763 1.9783 414.5159 415.0186 0.0761 -1.0000 -1.0000 2356659 1576290216.00 151.5170 59.9976 32.0000 1.9766 1.9786 414.3172 414.8186 0.0759 -1.0000 -1.0000 2356721 1576290216.10 151.5170 59.9976 32.0000 1.9759 1.9779 414.3963 414.8982 0.0760 -1.0000 -1.0000 2357174 1576290216.20 151.5170 59.9976 32.0000 1.9752 1.9772 414.5209 415.0238 0.0761 -1.0000 -1.0000 2357237 1576290216.30 151.5170 59.9976 32.0000 1.9760 1.9779 414.4281 414.9313 0.0762 -1.0000 -1.0000 2357315 1576290216.40 151.5099 59.9976 32.0000 1.9763 1.9782 414.3303 414.8320 0.0759 -1.0000 -1.0000 2357378 1576290216.50 151.4595 59.9976 32.0000 1.9761 1.9781 414.3279 414.8299 0.0760 -1.0000 -1.0000 2357440 1576290216.60 151.4595 59.9976 32.0000 1.9756 1.9776 414.3950 414.8970 0.0761 -1.0000 -1.0000 2357518 1576290216.70 151.4595 59.9976 32.0000 1.9751 1.9771 414.5106 415.0126 0.0760 -1.0000 -1.0000 2357581 1576290216.80 151.4595 59.9976 32.0000 1.9767 1.9786 414.4683 414.9712 0.0760 -1.0000 -1.0000 2357627 1576290216.90 151.4595 59.9976 32.0000 1.9773 1.9793 414.3486 414.8502 0.0760 -1.0000 -1.0000 2357706 1576290217.00 151.4468 59.9976 32.0000 1.9768 1.9787 414.3381 414.8407 0.0761 -1.0000 -1.0000 2357768 1576290217.10 151.4468 59.9976 32.0000 1.9767 1.9787 414.3319 414.8346 0.0761 -1.0000 -1.0000 2357831 1576290217.20 151.4468 59.9976 32.0000 1.9755 1.9775 414.4759 414.9788 0.0761 -1.0000 -1.0000 2357909 1576290217.30 151.4468 59.9976 32.0000 1.9760 1.9780 414.3342 414.8369 0.0761 -1.0000 -1.0000 2357971 1576290217.40 151.4468 59.9976 32.0000 1.9766 1.9786 414.4200 414.9230 0.0761 -1.0000 -1.0000 2358034 1576290217.50 151.4706 59.9976 32.0000 1.9768 1.9788 414.3450 414.8473 0.0761 -1.0000 -1.0000 2358112 1576290217.60 151.5068 59.9976 32.0000 1.9761 1.9781 414.4432 414.9458 0.0761 -1.0000 -1.0000 2358174 1576290217.70 151.5068 59.9976 32.0000 1.9758 1.9778 414.6069 415.1091 0.0760 -1.0000 -1.0000 2358409 1576290217.80 151.5068 59.9976 32.0000 1.9758 1.9778 414.4558 414.9581 0.0760 -1.0000 -1.0000 2358487 1576290217.90 151.5068 59.9976 32.0000 1.9768 1.9788 414.3529 414.8552 0.0760 -1.0000 -1.0000 2358549 1576290218.00 151.5068 59.9976 32.0000 1.9762 1.9782 414.3104 414.8125 0.0761 -1.0000 -1.0000 2358612 1576290218.10 151.5844 59.9976 32.0000 1.9757 1.9776 414.4344 414.9377 0.0761 -1.0000 -1.0000 2358674 1576290218.20 151.5844 59.9976 32.0000 1.9756 1.9775 414.5414 415.0444 0.0762 -1.0000 -1.0000 2359471 1576290218.30 151.5844 59.9976 32.0000 1.9754 1.9774 414.4866 414.9896 0.0760 -1.0000 -1.0000 2359534 1576290218.40 151.5844 59.9976 32.0000 1.9766 1.9786 414.3136 414.8155 0.0760 -1.0000 -1.0000 2359596 1576290218.50 151.5844 59.9976 32.0000 1.9764 1.9783 414.3491 414.8515 0.0761 -1.0000 -1.0000 2359659 1576290218.60 151.5250 59.9976 32.0000 1.9759 1.9778 414.4786 414.9814 0.0760 -1.0000 -1.0000 2359737 1576290218.70 151.5134 59.9976 32.0000 1.9755 1.9775 414.5377 415.0402 0.0761 -1.0000 -1.0000 2359799 1576290218.80 151.5134 59.9976 32.0000 1.9764 1.9784 414.4642 414.9677 0.0762 -1.0000 -1.0000 2359862 1576290218.90 151.5134 59.9976 32.0000 1.9767 1.9787 414.3302 414.8327 0.0761 -1.0000 -1.0000 2359940 1576290219.00 151.5134 59.9976 32.0000 1.9776 1.9795 414.3226 414.8244 0.0760 -1.0000 -1.0000 2400002 1576290219.10 151.5100 59.9976 32.0000 1.9766 1.9786 414.4585 414.9608 0.0760 -1.0000 -1.0000 2400065 1576290219.20 151.4523 59.9976 32.0000 1.9759 1.9779 414.5693 415.0709 0.0759 -1.0000 -1.0000 2400393 1576290219.30 151.4523 59.9976 32.0000 1.9758 1.9778 414.4754 414.9777 0.0760 -1.0000 -1.0000 2400456 1576290219.40 151.4523 59.9976 32.0000 1.9762 1.9781 414.4784 414.9802 0.0760 -1.0000 -1.0000 2400534 1576290219.50 151.4523 59.9976 32.0000 1.9771 1.9791 414.4389 414.9411 0.0760 -1.0000 -1.0000 2400643 1576290219.60 151.4523 59.9976 32.0000 1.9757 1.9777 414.5538 415.0570 0.0762 -1.0000 -1.0000 2400706 1576290219.70 151.5494 59.9977 32.0000 1.9758 1.9778 414.4979 415.0004 0.0760 -1.0000 -1.0000 2400940 1576290219.80 151.5494 59.9977 32.0000 1.9769 1.9789 414.4433 414.9458 0.0761 -1.0000 -1.0000 2401018 1576290219.90 151.5494 59.9977 32.0000 1.9770 1.9789 414.2587 414.7616 0.0761 -1.0000 -1.0000 2401081 1576290220.00 151.5494 59.9977 32.0000 1.9766 1.9785 414.2986 414.7998 0.0759 -1.0000 -1.0000 2401159 1576290220.10 151.5494 59.9977 32.0000 1.9757 1.9777 414.4560 414.9581 0.0760 -1.0000 -1.0000 2401237 1576290220.20 151.5494 59.9977 32.0000 1.9760 1.9779 414.4829 414.9862 0.0762 -1.0000 -1.0000 2401299 1576290220.30 151.5407 59.9977 32.0000 1.9761 1.9781 414.4050 414.9085 0.0762 -1.0000 -1.0000 2401362 1576290220.40 151.5359 59.9977 32.0000 1.9766 1.9785 414.2788 414.7808 0.0760 -1.0000 -1.0000 2401456 1576290220.50 151.5359 59.9977 32.0000 1.9771 1.9791 414.3067 414.8085 0.0760 -1.0000 -1.0000 2401518 1576290220.60 151.5359 59.9977 32.0000 1.9759 1.9778 414.5370 415.0398 0.0761 -1.0000 -1.0000 2401596 1576290220.70 151.5359 59.9977 32.0000 1.9764 1.9784 414.4540 414.9571 0.0762 -1.0000 -1.0000 2401659 1576290220.80 151.5359 59.9977 32.0000 1.9763 1.9783 414.3205 414.8221 0.0759 -1.0000 -1.0000 2401721 1576290220.90 151.4479 59.9977 32.0000 1.9761 1.9780 414.3748 414.8759 0.0760 -1.0000 -1.0000 2401799 1576290221.00 151.4479 59.9977 32.0000 1.9760 1.9780 414.5233 415.0267 0.0762 -1.0000 -1.0000 2401862 1576290221.10 151.4479 59.9977 32.0000 1.9757 1.9777 414.5906 415.0938 0.0761 -1.0000 -1.0000 2401924 1576290221.20 151.4479 59.9977 32.0000 1.9759 1.9779 414.5342 415.0373 0.0761 -1.0000 -1.0000 2402206 1576290221.30 151.4479 59.9977 32.0000 1.9765 1.9785 414.4175 414.9203 0.0761 -1.0000 -1.0000 2402268 1576290221.40 151.4903 59.9977 32.0000 1.9775 1.9795 414.3290 414.8308 0.0760 -1.0000 -1.0000 2402331 1576290221.50 151.4903 59.9977 32.0000 1.9766 1.9786 414.3772 414.8797 0.0760 -1.0000 -1.0000 2402393 1576290221.60 151.4903 59.9977 32.0000 1.9762 1.9781 414.5516 415.0538 0.0760 -1.0000 -1.0000 2402456 1576290221.70 151.4903 59.9977 32.0000 1.9769 1.9788 414.3587 414.8612 0.0761 -1.0000 -1.0000 2402690 1576290221.80 151.4903 59.9977 32.0000 1.9770 1.9789 414.2328 414.7347 0.0760 -1.0000 -1.0000 2402753 1576290221.90 151.4921 59.9977 32.0000 1.9762 1.9782 414.3028 414.8053 0.0761 -1.0000 -1.0000 2402815 1576290222.00 151.5869 59.9977 32.0000 1.9758 1.9778 414.4615 414.9643 0.0761 -1.0000 -1.0000 2402893 1576290222.10 151.5869 59.9977 32.0000 1.9759 1.9778 414.5593 415.0619 0.0761 -1.0000 -1.0000 2402956 1576290222.20 151.5869 59.9977 32.0000 1.9764 1.9784 414.4242 414.9270 0.0761 -1.0000 -1.0000 2403190 1576290222.30 151.5869 59.9977 32.0000 1.9765 1.9785 414.4542 414.9565 0.0760 -1.0000 -1.0000 2403268 1576290222.40 151.5869 59.9977 32.0000 1.9768 1.9788 414.3254 414.8284 0.0762 -1.0000 -1.0000 2403331 1576290222.50 151.5735 59.9977 32.0000 1.9769 1.9789 414.3295 414.8312 0.0759 -1.0000 -1.0000 2403409 1576290222.60 151.5735 59.9977 32.0000 1.9764 1.9784 414.4177 414.9195 0.0760 -1.0000 -1.0000 2403487 1576290222.70 151.5735 59.9977 32.0000 1.9757 1.9777 414.5942 415.0971 0.0762 -1.0000 -1.0000 2403550 1576290222.80 151.5735 59.9977 32.0000 1.9758 1.9777 414.3056 414.8085 0.0761 -1.0000 -1.0000 2403643 1576290222.90 151.5735 59.9977 32.0000 1.9753 1.9773 414.3696 414.8714 0.0760 -1.0000 -1.0000 2403721 1576290223.00 151.5735 59.9977 32.0000 1.9752 1.9772 414.4437 414.9461 0.0761 -1.0000 -1.0000 2403784 1576290223.10 151.4682 59.9977 32.0000 1.9754 1.9774 414.4414 414.9438 0.0760 -1.0000 -1.0000 2403847 1576290223.20 151.4682 59.9977 32.0000 1.9765 1.9785 414.4624 414.9649 0.0761 -1.0000 -1.0000 2403924 1576290223.30 151.4682 59.9977 32.0000 1.9769 1.9788 414.2779 414.7813 0.0763 -1.0000 -1.0000 2404190 1576290223.40 151.4682 59.9977 32.0000 1.9764 1.9783 414.2823 414.7845 0.0760 -1.0000 -1.0000 2404253 1576290223.50 151.4682 59.9977 32.0000 1.9763 1.9782 414.3600 414.8620 0.0761 -1.0000 -1.0000 2404346 1576290223.60 151.5350 59.9977 32.0000 1.9759 1.9778 414.5429 415.0454 0.0760 -1.0000 -1.0000 2404409 1576290223.70 151.5350 59.9977 32.0000 1.9758 1.9778 414.5094 415.0123 0.0761 -1.0000 -1.0000 2404471 1576290223.80 151.5350 59.9977 32.0000 1.9767 1.9787 414.3662 414.8685 0.0760 -1.0000 -1.0000 2404706 1576290223.90 151.5350 59.9977 32.0000 1.9770 1.9789 414.4057 414.9070 0.0758 -1.0000 -1.0000 2404768 1576290224.00 151.5350 59.9977 32.0000 1.9765 1.9784 414.5587 415.0607 0.0760 -1.0000 -1.0000 2404831 1576290224.10 151.5464 59.9977 32.0000 1.9766 1.9786 414.4351 414.9370 0.0759 -1.0000 -1.0000 2404909 1576290224.20 151.5670 59.9977 32.0000 1.9769 1.9789 414.3079 414.8097 0.0761 -1.0000 -1.0000 2404971 1576290224.30 151.5670 59.9977 32.0000 1.9765 1.9785 414.4249 414.9284 0.0762 -1.0000 -1.0000 2405206 1576290224.40 151.5670 59.9977 32.0000 1.9757 1.9776 414.4920 414.9940 0.0760 -1.0000 -1.0000 2405268 1576290224.50 151.5670 59.9977 32.0000 1.9759 1.9779 414.5352 415.0377 0.0761 -1.0000 -1.0000 2405331 1576290224.60 151.5670 59.9977 32.0000 1.9762 1.9781 414.5000 415.0023 0.0760 -1.0000 -1.0000 2405409 1576290224.70 151.5699 59.9979 32.0000 1.9770 1.9789 414.2177 414.7202 0.0761 -1.0000 -1.0000 2405471 1576290224.80 151.5699 59.9979 32.0000 1.9757 1.9776 414.2232 414.7249 0.0760 -1.0000 -1.0000 2405893 1576290224.90 151.5699 59.9979 32.0000 1.9756 1.9775 414.3535 414.8560 0.0761 -1.0000 -1.0000 2405971 1576290225.00 151.5699 59.9979 32.0000 1.9762 1.9782 414.3996 414.9020 0.0761 -1.0000 -1.0000 2406034 1576290225.10 151.5699 59.9979 32.0000 1.9773 1.9793 414.3444 414.8472 0.0761 -1.0000 -1.0000 2406096 1576290225.20 151.4566 59.9979 32.0000 1.9762 1.9782 414.3642 414.8670 0.0761 -1.0000 -1.0000 2406174 1576290225.30 151.4468 59.9979 32.0000 1.9767 1.9787 414.2946 414.7980 0.0763 -1.0000 -1.0000 2406237 1576290225.40 151.4468 59.9979 32.0000 1.9754 1.9774 414.4235 414.9267 0.0761 -1.0000 -1.0000 2406409 1576290225.50 151.4468 59.9979 32.0000 1.9765 1.9785 414.5211 415.0233 0.0760 -1.0000 -1.0000 2406487 1576290225.60 151.4468 59.9979 32.0000 1.9765 1.9785 414.3624 414.8652 0.0761 -1.0000 -1.0000 2406549 1576290225.70 151.4468 59.9979 32.0000 1.9768 1.9788 414.2792 414.7822 0.0762 -1.0000 -1.0000 2406612 1576290225.80 151.4744 59.9979 32.0000 1.9765 1.9784 414.3629 414.8655 0.0761 -1.0000 -1.0000 2406690 1576290225.90 151.4744 59.9979 32.0000 1.9758 1.9778 414.5041 415.0065 0.0760 -1.0000 -1.0000 2406987 1576290226.00 151.4744 59.9979 32.0000 1.9764 1.9784 414.5065 415.0089 0.0760 -1.0000 -1.0000 2407049 1576290226.10 151.4744 59.9979 32.0000 1.9760 1.9779 414.5218 415.0252 0.0761 -1.0000 -1.0000 2407112 1576290226.20 151.4744 59.9979 32.0000 1.9762 1.9781 414.2621 414.7641 0.0760 -1.0000 -1.0000 2407174 1576290226.30 151.6036 59.9979 32.0000 1.9770 1.9790 414.3940 414.8954 0.0758 -1.0000 -1.0000 2407253 1576290226.40 151.6036 59.9979 32.0000 1.9760 1.9780 414.6302 415.1322 0.0759 -1.0000 -1.0000 2407424 1576290226.50 151.6036 59.9979 32.0000 1.9774 1.9794 414.4602 414.9623 0.0760 -1.0000 -1.0000 2407487 1576290226.60 151.6036 59.9979 32.0000 1.9764 1.9784 414.2767 414.7790 0.0760 -1.0000 -1.0000 2407565 1576290226.70 151.6036 59.9979 32.0000 1.9769 1.9788 414.1920 414.6953 0.0761 -1.0000 -1.0000 2407627 1576290226.80 151.5762 59.9979 32.0000 1.9763 1.9783 414.3368 414.8386 0.0760 -1.0000 -1.0000 2407690 1576290226.90 151.4830 59.9979 32.0000 1.9755 1.9775 414.4260 414.9277 0.0759 -1.0000 -1.0000 2407925 1576290227.00 151.4830 59.9979 32.0000 1.9755 1.9775 414.4535 414.9565 0.0761 -1.0000 -1.0000 2407987 1576290227.10 151.4830 59.9979 32.0000 1.9768 1.9788 414.3023 414.8052 0.0762 -1.0000 -1.0000 2408050 1576290227.20 151.4830 59.9979 32.0000 1.9768 1.9788 414.2710 414.7737 0.0761 -1.0000 -1.0000 2408143 1576290227.30 151.4830 59.9979 32.0000 1.9761 1.9781 414.4514 414.9544 0.0761 -1.0000 -1.0000 2408206 1576290227.40 151.4792 59.9979 32.0000 1.9761 1.9780 414.4867 414.9892 0.0761 -1.0000 -1.0000 2408268 1576290227.50 151.4792 59.9979 32.0000 1.9771 1.9791 414.2724 414.7749 0.0761 -1.0000 -1.0000 2408456 1576290227.60 151.4792 59.9979 32.0000 1.9763 1.9783 414.2088 414.7120 0.0762 -1.0000 -1.0000 2408518 1576290227.70 151.4792 59.9979 32.0000 1.9768 1.9788 414.3953 414.8980 0.0760 -1.0000 -1.0000 2408581 1576290227.80 151.4792 59.9979 32.0000 1.9766 1.9786 414.5083 415.0110 0.0761 -1.0000 -1.0000 2408643 1576290227.90 151.5063 59.9979 32.0000 1.9764 1.9783 414.4826 414.9859 0.0761 -1.0000 -1.0000 2408706 1576290228.00 151.5063 59.9979 32.0000 1.9775 1.9795 414.3276 414.8301 0.0761 -1.0000 -1.0000 2408940 1576290228.10 151.5063 59.9979 32.0000 1.9770 1.9790 414.3565 414.8592 0.0761 -1.0000 -1.0000 2409002 1576290228.20 151.5063 59.9979 32.0000 1.9759 1.9779 414.4320 414.9348 0.0761 -1.0000 -1.0000 2409065 1576290228.30 151.5063 59.9979 32.0000 1.9754 1.9774 414.4972 414.9994 0.0760 -1.0000 -1.0000 2409143 1576290228.40 151.5063 59.9979 32.0000 1.9768 1.9787 414.3569 414.8593 0.0760 -1.0000 -1.0000 2409206 1576290228.50 151.5997 59.9979 32.0000 1.9764 1.9784 414.2611 414.7637 0.0761 -1.0000 -1.0000 2409690 1576290228.60 151.5997 59.9979 32.0000 1.9758 1.9778 414.4792 414.9803 0.0759 -1.0000 -1.0000 2409753 1576290228.70 151.5997 59.9979 32.0000 1.9760 1.9780 414.4373 414.9388 0.0759 -1.0000 -1.0000 2409815 1576290228.80 151.5997 59.9979 32.0000 1.9769 1.9789 414.3963 414.8992 0.0762 -1.0000 -1.0000 2410065 1576290228.90 151.5997 59.9979 32.0000 1.9763 1.9782 414.2772 414.7789 0.0760 -1.0000 -1.0000 2410143 1576290229.00 151.5369 59.9979 32.0000 1.9755 1.9775 414.3304 414.8325 0.0760 -1.0000 -1.0000 2410206 1576290229.10 151.5159 59.9979 32.0000 1.9758 1.9778 414.4669 414.9696 0.0760 -1.0000 -1.0000 2410268 1576290229.20 151.5159 59.9979 32.0000 1.9761 1.9781 414.4269 414.9278 0.0759 -1.0000 -1.0000 2410346 1576290229.30 151.5159 59.9979 32.0000 1.9767 1.9786 414.4010 414.9038 0.0761 -1.0000 -1.0000 2410534 1576290229.40 151.5159 59.9979 32.0000 1.9771 1.9791 414.3072 414.8100 0.0761 -1.0000 -1.0000 2410596 1576290229.50 151.5159 59.9979 32.0000 1.9770 1.9790 414.4219 414.9239 0.0760 -1.0000 -1.0000 2410674 1576290229.60 151.4606 59.9979 32.0000 1.9762 1.9781 414.5034 415.0058 0.0760 -1.0000 -1.0000 2410737 1576290229.70 151.4606 59.9979 32.0000 1.9766 1.9786 414.3113 414.8140 0.0761 -1.0000 -1.0000 2410799 1576290229.80 151.4606 59.9979 32.0000 1.9770 1.9790 414.2836 414.7849 0.0760 -1.0000 -1.0000 2410877 1576290229.90 151.4606 59.9979 32.0000 1.9766 1.9785 414.3010 414.8034 0.0761 -1.0000 -1.0000 2410940 1576290230.00 151.4606 59.9979 32.0000 1.9759 1.9778 414.5611 415.0640 0.0761 -1.0000 -1.0000 2411174 1576290230.10 151.5587 59.9979 32.0000 1.9764 1.9783 414.4532 414.9566 0.0762 -1.0000 -1.0000 2411253 1576290230.20 151.5634 59.9979 32.0000 1.9769 1.9788 414.4782 414.9805 0.0760 -1.0000 -1.0000 2411315 1576290230.30 151.5634 59.9979 32.0000 1.9772 1.9792 414.3504 414.8535 0.0762 -1.0000 -1.0000 2411377 1576290230.40 151.5634 59.9979 32.0000 1.9765 1.9785 414.2840 414.7866 0.0761 -1.0000 -1.0000 2411440 1576290230.50 151.5634 59.9979 32.0000 1.9767 1.9786 414.4754 414.9782 0.0761 -1.0000 -1.0000 2411502 1576290230.60 151.5624 59.9979 32.0000 1.9763 1.9782 414.5488 415.0513 0.0761 -1.0000 -1.0000 2411581 1576290230.70 151.5543 59.9979 32.0000 1.9770 1.9789 414.3435 414.8466 0.0761 -1.0000 -1.0000 2411674 1576290230.80 151.5543 59.9979 32.0000 1.9770 1.9790 414.2447 414.7469 0.0761 -1.0000 -1.0000 2411737 1576290230.90 151.5543 59.9979 32.0000 1.9758 1.9778 414.3807 414.8826 0.0760 -1.0000 -1.0000 2411815 1576290231.00 151.5543 59.9979 32.0000 1.9757 1.9776 414.5181 415.0203 0.0760 -1.0000 -1.0000 2411940 1576290231.10 151.5543 59.9979 32.0000 1.9763 1.9783 414.3573 414.8595 0.0761 -1.0000 -1.0000 2412002 1576290231.20 151.4530 59.9979 32.0000 1.9768 1.9787 414.3240 414.8258 0.0760 -1.0000 -1.0000 2412081 1576290231.30 151.4530 59.9979 32.0000 1.9774 1.9793 414.3305 414.8328 0.0761 -1.0000 -1.0000 2412143 1576290231.40 151.4530 59.9979 32.0000 1.9757 1.9777 414.4048 414.9076 0.0761 -1.0000 -1.0000 2412206 1576290231.50 151.4530 59.9979 32.0000 1.9755 1.9775 414.5599 415.0626 0.0761 -1.0000 -1.0000 2412440 1576290231.60 151.4530 59.9979 32.0000 1.9756 1.9776 414.4651 414.9681 0.0760 -1.0000 -1.0000 2412502 1576290231.70 151.4547 59.9979 32.0000 1.9766 1.9786 414.3217 414.8237 0.0760 -1.0000 -1.0000 2412565 1576290231.80 151.4615 59.9979 32.0000 1.9768 1.9787 414.4272 414.9296 0.0760 -1.0000 -1.0000 2412643 1576290231.90 151.4615 59.9979 32.0000 1.9765 1.9785 414.4939 414.9957 0.0760 -1.0000 -1.0000 2412706 1576290232.00 151.4615 59.9979 32.0000 1.9767 1.9787 414.5250 415.0269 0.0759 -1.0000 -1.0000 2413174 1576290232.10 151.4615 59.9979 32.0000 1.9761 1.9781 414.4112 414.9133 0.0760 -1.0000 -1.0000 2413253 1576290232.20 151.4615 59.9979 32.0000 1.9769 1.9789 414.2549 414.7568 0.0761 -1.0000 -1.0000 2413315 1576290232.30 151.5357 59.9979 32.0000 1.9763 1.9783 414.3354 414.8383 0.0761 -1.0000 -1.0000 2413565 1576290232.40 151.5357 59.9979 32.0000 1.9763 1.9783 414.5205 415.0226 0.0760 -1.0000 -1.0000 2413627 1576290232.50 151.5357 59.9979 32.0000 1.9774 1.9793 414.4054 414.9084 0.0762 -1.0000 -1.0000 2413706 1576290232.60 151.5357 59.9979 32.0000 1.9765 1.9785 414.3212 414.8250 0.0763 -1.0000 -1.0000 2413784 1576290232.70 151.5357 59.9979 32.0000 1.9770 1.9789 414.3588 414.8611 0.0760 -1.0000 -1.0000 2413847 1576290232.80 151.5357 59.9979 32.0000 1.9763 1.9783 414.4453 414.9472 0.0759 -1.0000 -1.0000 2413909 1576290232.90 151.5618 59.9979 32.0000 1.9762 1.9782 414.4256 414.9280 0.0761 -1.0000 -1.0000 2413972 1576290233.00 151.5618 59.9979 32.0000 1.9762 1.9782 414.2967 414.7990 0.0761 -1.0000 -1.0000 2414034 1576290233.10 151.5618 59.9979 32.0000 1.9766 1.9786 414.2227 414.7251 0.0761 -1.0000 -1.0000 2414502 1576290233.20 151.5618 59.9979 32.0000 1.9768 1.9788 414.3134 414.8162 0.0761 -1.0000 -1.0000 2414581 1576290233.30 151.5618 59.9979 32.0000 1.9761 1.9780 414.4186 414.9215 0.0761 -1.0000 -1.0000 2414674 1576290233.40 151.4386 59.9979 32.0000 1.9755 1.9775 414.3596 414.8629 0.0762 -1.0000 -1.0000 2414737 1576290233.50 151.4386 59.9979 32.0000 1.9758 1.9778 414.3168 414.8201 0.0762 -1.0000 -1.0000 2414815 1576290233.60 151.4386 59.9979 32.0000 1.9766 1.9786 414.2353 414.7373 0.0760 -1.0000 -1.0000 2414877 1576290233.70 151.4386 59.9979 32.0000 1.9760 1.9780 414.4041 414.9069 0.0760 -1.0000 -1.0000 2414940 1576290233.80 151.4386 59.9979 32.0000 1.9756 1.9776 414.4160 414.9178 0.0760 -1.0000 -1.0000 2415002 1576290233.90 151.4386 59.9979 32.0000 1.9760 1.9780 414.4607 414.9627 0.0760 -1.0000 -1.0000 2415065 1576290234.00 151.5198 59.9979 32.0000 1.9757 1.9776 414.3878 414.8901 0.0760 -1.0000 -1.0000 2415174 1576290234.10 151.5198 59.9979 32.0000 1.9767 1.9787 414.3416 414.8440 0.0761 -1.0000 -1.0000 2415253 1576290234.20 151.5198 59.9979 32.0000 1.9757 1.9777 414.4383 414.9407 0.0760 -1.0000 -1.0000 2415315 1576290234.30 151.5198 59.9979 32.0000 1.9761 1.9781 414.4876 414.9899 0.0761 -1.0000 -1.0000 2415377 1576290234.40 151.5198 59.9979 32.0000 1.9768 1.9788 414.4066 414.9097 0.0762 -1.0000 -1.0000 2415440 1576290234.50 151.5198 59.9979 32.0000 1.9772 1.9792 414.1978 414.7006 0.0761 -1.0000 -1.0000 2415502 1576290234.60 151.5387 59.9975 32.0000 1.9770 1.9790 414.2484 414.7504 0.0760 -1.0000 -1.0000 2415581 1576290234.70 151.5387 59.9975 32.0000 1.9764 1.9784 414.3725 414.8749 0.0761 -1.0000 -1.0000 2415659 1576290234.80 151.5387 59.9975 32.0000 1.9757 1.9777 414.4964 414.9998 0.0761 -1.0000 -1.0000 2415706 1576290234.90 151.5387 59.9975 32.0000 1.9758 1.9778 414.4035 414.9054 0.0760 -1.0000 -1.0000 2415784 1576290235.00 151.5387 59.9975 32.0000 1.9762 1.9782 414.3139 414.8168 0.0762 -1.0000 -1.0000 2415847 1576290235.10 151.5387 59.9975 32.0000 1.9765 1.9785 414.1666 414.6685 0.0760 -1.0000 -1.0000 2415924 1576290235.20 151.5322 59.9975 32.0000 1.9751 1.9771 414.4156 414.9173 0.0760 -1.0000 -1.0000 2416002 1576290235.30 151.5206 59.9975 32.0000 1.9763 1.9783 414.3566 414.8591 0.0761 -1.0000 -1.0000 2416065 1576290235.40 151.5206 59.9975 32.0000 1.9766 1.9786 414.2364 414.7383 0.0760 -1.0000 -1.0000 2416127 1576290235.50 151.5206 59.9975 32.0000 1.9761 1.9781 414.2742 414.7770 0.0761 -1.0000 -1.0000 2416206 1576290235.60 151.5206 59.9975 32.0000 1.9749 1.9769 414.4780 414.9804 0.0760 -1.0000 -1.0000 2417049 1576290235.70 151.5206 59.9975 32.0000 1.9755 1.9775 414.4279 414.9307 0.0761 -1.0000 -1.0000 2417112 1576290235.80 151.4832 59.9975 32.0000 1.9759 1.9778 414.3802 414.8830 0.0762 -1.0000 -1.0000 2417190 1576290235.90 151.4832 59.9975 32.0000 1.9776 1.9795 414.2925 414.7959 0.0762 -1.0000 -1.0000 2417253 1576290236.00 151.4832 59.9975 32.0000 1.9762 1.9782 414.2691 414.7715 0.0761 -1.0000 -1.0000 2417315 1576290236.10 151.4832 59.9975 32.0000 1.9765 1.9785 414.4632 414.9659 0.0761 -1.0000 -1.0000 2417393 1576290236.20 151.4832 59.9975 32.0000 1.9764 1.9784 414.5183 415.0211 0.0761 -1.0000 -1.0000 2417456 1576290236.30 151.4832 59.9975 32.0000 1.9764 1.9784 414.2582 414.7600 0.0760 -1.0000 -1.0000 2417518 1576290236.40 151.5470 59.9975 32.0000 1.9766 1.9785 414.2837 414.7860 0.0761 -1.0000 -1.0000 2417581 1576290236.50 151.5470 59.9975 32.0000 1.9758 1.9778 414.4052 414.9075 0.0760 -1.0000 -1.0000 2417643 1576290236.60 151.5470 59.9975 32.0000 1.9759 1.9779 414.4368 414.9398 0.0762 -1.0000 -1.0000 2417722 1576290236.70 151.5470 59.9975 32.0000 1.9765 1.9785 414.2004 414.7030 0.0761 -1.0000 -1.0000 2417784 1576290236.80 151.5470 59.9975 32.0000 1.9767 1.9787 414.2727 414.7754 0.0761 -1.0000 -1.0000 2417847 1576290236.90 151.5870 59.9975 32.0000 1.9765 1.9785 414.2607 414.7630 0.0761 -1.0000 -1.0000 2417924 1576290237.00 151.5870 59.9975 32.0000 1.9759 1.9779 414.3590 414.8619 0.0761 -1.0000 -1.0000 2417987 1576290237.10 151.5870 59.9975 32.0000 1.9757 1.9777 414.4473 414.9501 0.0761 -1.0000 -1.0000 2418050 1576290237.20 151.5870 59.9975 32.0000 1.9763 1.9783 414.3447 414.8476 0.0761 -1.0000 -1.0000 2418456 1576290237.30 151.5870 59.9975 32.0000 1.9759 1.9779 414.2083 414.7107 0.0761 -1.0000 -1.0000 2418518 1576290237.40 151.5829 59.9975 32.0000 1.9768 1.9788 414.3329 414.8347 0.0759 -1.0000 -1.0000 2418581 1576290237.50 151.4910 59.9975 32.0000 1.9756 1.9775 414.4708 414.9728 0.0760 -1.0000 -1.0000 2418643 1576290237.60 151.4910 59.9975 32.0000 1.9754 1.9774 414.3824 414.8844 0.0761 -1.0000 -1.0000 2418721 1576290237.70 151.4910 59.9975 32.0000 1.9765 1.9785 414.2789 414.7814 0.0760 -1.0000 -1.0000 2418909 1576290237.80 151.4910 59.9975 32.0000 1.9770 1.9790 414.1963 414.6983 0.0760 -1.0000 -1.0000 2418971 1576290237.90 151.4910 59.9975 32.0000 1.9757 1.9777 414.3799 414.8816 0.0760 -1.0000 -1.0000 2419049 1576290238.00 151.4877 59.9975 32.0000 1.9761 1.9781 414.4189 414.9212 0.0761 -1.0000 -1.0000 2419112 1576290238.10 151.4877 59.9975 32.0000 1.9761 1.9781 414.4501 414.9520 0.0760 -1.0000 -1.0000 2419190 1576290238.20 151.4877 59.9975 32.0000 1.9768 1.9788 414.2326 414.7351 0.0761 -1.0000 -1.0000 2419253 1576290238.30 151.4877 59.9975 32.0000 1.9770 1.9790 414.3126 414.8160 0.0763 -1.0000 -1.0000 2419331 1576290238.40 151.4877 59.9975 32.0000 1.9771 1.9791 414.2901 414.7928 0.0761 -1.0000 -1.0000 2419393 1576290238.50 151.4877 59.9975 32.0000 1.9766 1.9785 414.3737 414.8762 0.0761 -1.0000 -1.0000 2419456 1576290238.60 151.4877 59.9975 32.0000 1.9766 1.9786 414.2978 414.8003 0.0761 -1.0000 -1.0000 2419518 1576290238.70 151.5274 59.9975 32.0000 1.9766 1.9786 414.2492 414.7507 0.0759 -1.0000 -1.0000 2419674 1576290238.80 151.5274 59.9975 32.0000 1.9762 1.9781 414.3335 414.8347 0.0760 -1.0000 -1.0000 2419737 1576290238.90 151.5274 59.9975 32.0000 1.9756 1.9776 414.4999 415.0032 0.0762 -1.0000 -1.0000 2419799 1576290239.00 151.5274 59.9975 32.0000 1.9760 1.9780 414.3158 414.8193 0.0762 -1.0000 -1.0000 2419862 1576290239.10 151.5274 59.9975 32.0000 1.9764 1.9783 414.1860 414.6874 0.0760 -1.0000 -1.0000 2419924 1576290239.20 151.5274 59.9975 32.0000 1.9764 1.9784 414.2292 414.7317 0.0762 -1.0000 -1.0000 2420174 1576290239.30 151.5274 59.9975 32.0000 1.9754 1.9774 414.4077 414.9089 0.0759 -1.0000 -1.0000 2420237 1576290239.40 151.5274 59.9975 32.0000 1.9751 1.9771 414.4712 414.9743 0.0762 -1.0000 -1.0000 2420299 1576290239.50 151.5274 59.9975 32.0000 1.9763 1.9783 414.3015 414.8036 0.0759 -1.0000 -1.0000 2420377 1576290239.60 151.5274 59.9975 32.0000 1.9764 1.9783 414.2549 414.7570 0.0760 -1.0000 -1.0000 2420534 1576290239.70 151.5274 59.9975 32.0000 1.9760 1.9779 414.2854 414.7868 0.0760 -1.0000 -1.0000 2420956 1576290239.80 151.4728 59.9976 32.0000 1.9759 1.9778 414.4625 414.9653 0.0761 -1.0000 -1.0000 2421034 1576290239.90 151.4391 59.9976 32.0000 1.9757 1.9777 414.4016 414.9037 0.0760 -1.0000 -1.0000 2421096 1576290240.00 151.4391 59.9976 32.0000 1.9765 1.9785 414.2502 414.7519 0.0759 -1.0000 -1.0000 2421159 1576290240.10 151.4391 59.9976 32.0000 1.9772 1.9791 414.2883 414.7900 0.0761 -1.0000 -1.0000 2421237 1576290240.20 151.4391 59.9976 32.0000 1.9756 1.9776 414.4735 414.9753 0.0760 -1.0000 -1.0000 2421299 1576290240.30 151.4391 59.9976 32.0000 1.9759 1.9779 414.5002 415.0033 0.0761 -1.0000 -1.0000 2421393 1576290240.40 151.5433 59.9976 32.0000 1.9772 1.9791 414.3522 414.8548 0.0761 -1.0000 -1.0000 2421456 1576290240.50 151.5433 59.9976 32.0000 1.9761 1.9780 414.1582 414.6605 0.0760 -1.0000 -1.0000 2421518 1576290240.60 151.5433 59.9976 32.0000 1.9769 1.9789 414.1948 414.6960 0.0759 -1.0000 -1.0000 2421596 1576290240.70 151.5433 59.9976 32.0000 1.9769 1.9789 414.1934 414.6956 0.0761 -1.0000 -1.0000 2421659 1576290240.80 151.5433 59.9976 32.0000 1.9762 1.9782 414.4126 414.9154 0.0761 -1.0000 -1.0000 2421721 1576290240.90 151.5454 59.9976 32.0000 1.9767 1.9787 414.3034 414.8048 0.0760 -1.0000 -1.0000 2421799 1576290241.00 151.5480 59.9976 32.0000 1.9758 1.9778 414.1686 414.6709 0.0761 -1.0000 -1.0000 2421862 1576290241.10 151.5480 59.9976 32.0000 1.9761 1.9781 414.2574 414.7600 0.0761 -1.0000 -1.0000 2421925 1576290241.20 151.5480 59.9976 32.0000 1.9759 1.9778 414.4472 414.9489 0.0760 -1.0000 -1.0000 2422002 1576290241.30 151.5480 59.9976 32.0000 1.9760 1.9780 414.4466 414.9494 0.0762 -1.0000 -1.0000 2422221 1576290241.40 151.5480 59.9976 32.0000 1.9762 1.9782 414.3016 414.8041 0.0761 -1.0000 -1.0000 2422284 1576290241.50 151.4420 59.9976 32.0000 1.9747 1.9766 414.2540 414.7564 0.0761 -1.0000 -1.0000 2422362 1576290241.60 151.4420 59.9976 32.0000 1.9755 1.9775 414.3647 414.8671 0.0761 -1.0000 -1.0000 2422424 1576290241.70 151.4420 59.9976 32.0000 1.9748 1.9768 414.4718 414.9737 0.0760 -1.0000 -1.0000 2422487 1576290241.80 151.4420 59.9976 32.0000 1.9759 1.9778 414.3344 414.8369 0.0761 -1.0000 -1.0000 2423237 1576290241.90 151.4420 59.9976 32.0000 1.9756 1.9776 414.3420 414.8445 0.0761 -1.0000 -1.0000 2423299 1576290242.00 151.4420 59.9976 32.0000 1.9755 1.9774 414.4255 414.9274 0.0759 -1.0000 -1.0000 2423362 1576290242.10 151.4794 59.9976 32.0000 1.9751 1.9771 414.4061 414.9074 0.0759 -1.0000 -1.0000 2423440 1576290242.20 151.4794 59.9976 32.0000 1.9758 1.9777 414.4260 414.9284 0.0761 -1.0000 -1.0000 2423502 1576290242.30 151.4794 59.9976 32.0000 1.9770 1.9790 414.2858 414.7887 0.0762 -1.0000 -1.0000 2423565 1576290242.40 151.4794 59.9976 32.0000 1.9766 1.9785 414.2265 414.7290 0.0761 -1.0000 -1.0000 2423643 1576290242.50 151.4794 59.9976 32.0000 1.9768 1.9788 414.3147 414.8174 0.0761 -1.0000 -1.0000 2423706 1576290242.60 151.4838 59.9976 32.0000 1.9759 1.9779 414.3956 414.8984 0.0761 -1.0000 -1.0000 2423784 1576290242.70 151.5661 59.9976 32.0000 1.9761 1.9781 414.4588 414.9608 0.0760 -1.0000 -1.0000 2423847 1576290242.80 151.5661 59.9976 32.0000 1.9764 1.9784 414.3345 414.8372 0.0762 -1.0000 -1.0000 2423924 1576290242.90 151.5661 59.9976 32.0000 1.9764 1.9783 414.2523 414.7549 0.0760 -1.0000 -1.0000 2423987 1576290243.00 151.5661 59.9976 32.0000 1.9772 1.9791 414.3558 414.8572 0.0760 -1.0000 -1.0000 2424050 1576290243.10 151.5661 59.9976 32.0000 1.9752 1.9771 414.4352 414.9380 0.0762 -1.0000 -1.0000 2424112 1576290243.20 151.5144 59.9976 32.0000 1.9754 1.9774 414.4331 414.9357 0.0761 -1.0000 -1.0000 2424190 1576290243.30 151.5144 59.9976 32.0000 1.9761 1.9780 414.3421 414.8454 0.0762 -1.0000 -1.0000 2424424 1576290243.40 151.5144 59.9976 32.0000 1.9761 1.9780 414.2132 414.7160 0.0761 -1.0000 -1.0000 2424487 1576290243.50 151.5144 59.9976 32.0000 1.9766 1.9785 414.2718 414.7742 0.0761 -1.0000 -1.0000 2424549 1576290243.60 151.5144 59.9976 32.0000 1.9752 1.9772 414.4159 414.9188 0.0761 -1.0000 -1.0000 2424612 1576290243.70 151.5144 59.9976 32.0000 1.9756 1.9776 414.3890 414.8918 0.0761 -1.0000 -1.0000 2424674 1576290243.80 151.4834 59.9976 32.0000 1.9762 1.9782 414.2595 414.7627 0.0762 -1.0000 -1.0000 2424753 1576290243.90 151.4253 59.9976 32.0000 1.9760 1.9780 414.1968 414.6994 0.0761 -1.0000 -1.0000 2424924 1576290244.00 151.4253 59.9976 32.0000 1.9763 1.9783 414.2292 414.7314 0.0760 -1.0000 -1.0000 2424987 1576290244.10 151.4253 59.9976 32.0000 1.9763 1.9782 414.3671 414.8690 0.0760 -1.0000 -1.0000 2425065 1576290244.20 151.4253 59.9976 32.0000 1.9761 1.9781 414.3399 414.8422 0.0760 -1.0000 -1.0000 2425127 1576290244.30 151.4253 59.9976 32.0000 1.9770 1.9790 414.2552 414.7575 0.0761 -1.0000 -1.0000 2425190 1576290244.40 151.5542 59.9976 32.0000 1.9769 1.9788 414.2534 414.7566 0.0762 -1.0000 -1.0000 2425675 1576290244.50 151.5542 59.9976 32.0000 1.9756 1.9776 414.4361 414.9394 0.0762 -1.0000 -1.0000 2425737 1576290244.60 151.5542 59.9976 32.0000 1.9755 1.9774 414.4178 414.9203 0.0760 -1.0000 -1.0000 2425815 1576290244.70 151.5542 59.9976 32.0000 1.9771 1.9791 414.4171 414.9191 0.0760 -1.0000 -1.0000 2425877 1576290244.80 151.5542 59.9976 32.0000 1.9773 1.9793 414.2478 414.7503 0.0762 -1.0000 -1.0000 2425940 1576290244.90 151.5509 59.9966 32.0000 1.9765 1.9785 414.3689 414.8718 0.0761 -1.0000 -1.0000 2426018 1576290245.00 151.5509 59.9966 32.0000 1.9752 1.9771 414.5074 415.0112 0.0762 -1.0000 -1.0000 2426081 1576290245.10 151.5509 59.9966 32.0000 1.9757 1.9776 414.4545 414.9571 0.0761 -1.0000 -1.0000 2426143 1576290245.20 151.5509 59.9966 32.0000 1.9761 1.9781 414.3884 414.8913 0.0761 -1.0000 -1.0000 2426206 1576290245.30 151.5509 59.9966 32.0000 1.9762 1.9782 414.2947 414.7971 0.0761 -1.0000 -1.0000 2426268 1576290245.40 151.5509 59.9966 32.0000 1.9758 1.9778 414.4989 415.0019 0.0761 -1.0000 -1.0000 2426331 1576290245.50 151.4294 59.9966 32.0000 1.9763 1.9783 414.4409 414.9428 0.0760 -1.0000 -1.0000 2426409 1576290245.60 151.4294 59.9966 32.0000 1.9774 1.9794 414.3147 414.8177 0.0761 -1.0000 -1.0000 2426471 1576290245.70 151.4294 59.9966 32.0000 1.9770 1.9789 414.3078 414.8100 0.0760 -1.0000 -1.0000 2426534 1576290245.80 151.4294 59.9966 32.0000 1.9765 1.9784 414.3731 414.8754 0.0761 -1.0000 -1.0000 2426612 1576290245.90 151.4294 59.9966 32.0000 1.9763 1.9782 414.4197 414.9220 0.0761 -1.0000 -1.0000 2426706 1576290246.00 151.4838 59.9966 32.0000 1.9763 1.9782 414.3480 414.8510 0.0761 -1.0000 -1.0000 2426768 1576290246.10 151.5194 59.9966 32.0000 1.9767 1.9787 414.2424 414.7444 0.0760 -1.0000 -1.0000 2426846 1576290246.20 151.5194 59.9966 32.0000 1.9769 1.9789 414.2666 414.7689 0.0761 -1.0000 -1.0000 2426909 1576290246.30 151.5194 59.9966 32.0000 1.9764 1.9784 414.3851 414.8875 0.0760 -1.0000 -1.0000 2426987 1576290246.40 151.5194 59.9966 32.0000 1.9768 1.9787 414.3801 414.8822 0.0760 -1.0000 -1.0000 2427237 1576290246.50 151.5194 59.9966 32.0000 1.9772 1.9792 414.3379 414.8408 0.0761 -1.0000 -1.0000 2427299 1576290246.60 151.5544 59.9966 32.0000 1.9766 1.9786 414.3199 414.8221 0.0760 -1.0000 -1.0000 2427362 1576290246.70 151.5627 59.9966 32.0000 1.9756 1.9776 414.4567 414.9593 0.0761 -1.0000 -1.0000 2427440 1576290246.80 151.5627 59.9966 32.0000 1.9761 1.9781 414.6216 415.1246 0.0761 -1.0000 -1.0000 2427502 1576290246.90 151.5627 59.9966 32.0000 1.9760 1.9780 414.4017 414.9046 0.0761 -1.0000 -1.0000 2427737 1576290247.00 151.5627 59.9966 32.0000 1.9763 1.9783 414.2558 414.7581 0.0760 -1.0000 -1.0000 2427799 1576290247.10 151.5595 59.9966 32.0000 1.9756 1.9775 414.1807 414.6823 0.0760 -1.0000 -1.0000 2427862 1576290247.20 151.5203 59.9966 32.0000 1.9755 1.9775 414.3955 414.8984 0.0761 -1.0000 -1.0000 2427924 1576290247.30 151.5203 59.9966 32.0000 1.9754 1.9774 414.4967 414.9998 0.0761 -1.0000 -1.0000 2427987 1576290247.40 151.5203 59.9966 32.0000 1.9759 1.9778 414.3665 414.8683 0.0761 -1.0000 -1.0000 2428050 1576290247.50 151.5203 59.9966 32.0000 1.9767 1.9787 414.3126 414.8156 0.0761 -1.0000 -1.0000 2428440 1576290247.60 151.5203 59.9966 32.0000 1.9756 1.9776 414.4923 414.9947 0.0761 -1.0000 -1.0000 2428502 1576290247.70 151.4382 59.9966 32.0000 1.9764 1.9784 414.4077 414.9116 0.0763 -1.0000 -1.0000 2428565 1576290247.80 151.4382 59.9966 32.0000 1.9771 1.9790 414.3244 414.8272 0.0761 -1.0000 -1.0000 2428643 1576290247.90 151.4382 59.9966 32.0000 1.9774 1.9794 414.3063 414.8094 0.0762 -1.0000 -1.0000 2428706 1576290248.00 151.4382 59.9966 32.0000 1.9762 1.9782 414.3883 414.8907 0.0760 -1.0000 -1.0000 2428940 1576290248.10 151.4382 59.9966 32.0000 1.9759 1.9779 414.5104 415.0134 0.0761 -1.0000 -1.0000 2429002 1576290248.20 151.5094 59.9966 32.0000 1.9768 1.9788 414.3728 414.8752 0.0761 -1.0000 -1.0000 2429065 1576290248.30 151.5561 59.9966 32.0000 1.9771 1.9791 414.3299 414.8334 0.0763 -1.0000 -1.0000 2429143 1576290248.40 151.5561 59.9966 32.0000 1.9763 1.9783 414.2917 414.7945 0.0761 -1.0000 -1.0000 2429206 1576290248.50 151.5561 59.9966 32.0000 1.9759 1.9778 414.3671 414.8693 0.0760 -1.0000 -1.0000 2429425 1576290248.60 151.5561 59.9966 32.0000 1.9762 1.9782 414.4878 414.9908 0.0761 -1.0000 -1.0000 2429502 1576290248.70 151.5561 59.9966 32.0000 1.9765 1.9785 414.3113 414.8136 0.0761 -1.0000 -1.0000 2429565 1576290248.80 151.5292 59.9966 32.0000 1.9764 1.9784 414.1910 414.6934 0.0760 -1.0000 -1.0000 2429627 1576290248.90 151.5292 59.9966 32.0000 1.9766 1.9786 414.3015 414.8039 0.0761 -1.0000 -1.0000 2429706 1576290249.00 151.5292 59.9966 32.0000 1.9754 1.9774 414.4094 414.9126 0.0761 -1.0000 -1.0000 2429940 1576290249.10 151.5292 59.9966 32.0000 1.9760 1.9780 414.5024 415.0049 0.0760 -1.0000 -1.0000 2430002 1576290249.20 151.5292 59.9966 32.0000 1.9764 1.9783 414.2499 414.7529 0.0762 -1.0000 -1.0000 2430065 1576290249.30 151.4381 59.9966 32.0000 1.9761 1.9781 414.2651 414.7676 0.0760 -1.0000 -1.0000 2430127 1576290249.40 151.4381 59.9966 32.0000 1.9758 1.9777 414.3467 414.8493 0.0762 -1.0000 -1.0000 2430206 1576290249.50 151.4381 59.9966 32.0000 1.9762 1.9782 414.4720 414.9742 0.0760 -1.0000 -1.0000 2430456 1576290249.60 151.4381 59.9966 32.0000 1.9764 1.9784 414.4630 414.9657 0.0761 -1.0000 -1.0000 2430518 1576290249.70 151.4381 59.9966 32.0000 1.9763 1.9782 414.4553 414.9581 0.0761 -1.0000 -1.0000 2430581 1576290249.80 151.4381 59.9966 32.0000 1.9761 1.9781 414.4563 414.9589 0.0760 -1.0000 -1.0000 2430659 1576290249.90 151.4959 59.9972 32.0000 1.9754 1.9774 414.4527 414.9546 0.0760 -1.0000 -1.0000 2430721 1576290250.00 151.4976 59.9972 32.0000 1.9754 1.9773 414.4104 414.9128 0.0761 -1.0000 -1.0000 2430940 1576290250.10 151.4976 59.9972 32.0000 1.9764 1.9784 414.3151 414.8190 0.0762 -1.0000 -1.0000 2431018 1576290250.20 151.4976 59.9972 32.0000 1.9766 1.9786 414.2597 414.7622 0.0762 -1.0000 -1.0000 2431081 1576290250.30 151.4976 59.9972 32.0000 1.9765 1.9785 414.2937 414.7963 0.0761 -1.0000 -1.0000 2431159 1576290250.40 151.5266 59.9972 32.0000 1.9761 1.9781 414.4276 414.9307 0.0761 -1.0000 -1.0000 2431221 1576290250.50 151.6030 59.9972 32.0000 1.9764 1.9784 414.4426 414.9447 0.0760 -1.0000 -1.0000 2431284 1576290250.60 151.6030 59.9972 32.0000 1.9760 1.9780 414.3824 414.8839 0.0759 -1.0000 -1.0000 2431721 1576290250.70 151.6030 59.9972 32.0000 1.9766 1.9786 414.3033 414.8054 0.0760 -1.0000 -1.0000 2431784 1576290250.80 151.6030 59.9972 32.0000 1.9770 1.9790 414.2688 414.7708 0.0761 -1.0000 -1.0000 2431847 1576290250.90 151.6030 59.9972 32.0000 1.9769 1.9789 414.4303 414.9328 0.0760 -1.0000 -1.0000 2431909 1576290251.00 151.5086 59.9972 32.0000 1.9759 1.9779 414.4557 414.9574 0.0760 -1.0000 -1.0000 2431971 1576290251.10 151.5086 59.9972 32.0000 1.9761 1.9780 414.2665 414.7683 0.0759 -1.0000 -1.0000 2432206 1576290251.20 151.5086 59.9972 32.0000 1.9759 1.9779 414.2978 414.7999 0.0761 -1.0000 -1.0000 2432284 1576290251.30 151.5086 59.9972 32.0000 1.9755 1.9775 414.4345 414.9370 0.0761 -1.0000 -1.0000 2432331 1576290251.40 151.5086 59.9972 32.0000 1.9763 1.9783 414.5196 415.0218 0.0760 -1.0000 -1.0000 2432409 1576290251.50 151.4499 59.9972 32.0000 1.9760 1.9779 414.4285 414.9303 0.0760 -1.0000 -1.0000 2432471 1576290251.60 151.4300 59.9972 32.0000 1.9770 1.9790 414.4536 414.9569 0.0762 -1.0000 -1.0000 2432706 1576290251.70 151.4300 59.9972 32.0000 1.9766 1.9785 414.2532 414.7566 0.0763 -1.0000 -1.0000 2432768 1576290251.80 151.4300 59.9972 32.0000 1.9764 1.9784 414.3107 414.8129 0.0760 -1.0000 -1.0000 2432831 1576290251.90 151.4300 59.9972 32.0000 1.9761 1.9781 414.5644 415.0668 0.0761 -1.0000 -1.0000 2432893 1576290252.00 151.4357 59.9972 32.0000 1.9765 1.9784 414.3862 414.8892 0.0761 -1.0000 -1.0000 2432971 1576290252.10 151.5381 59.9972 32.0000 1.9771 1.9791 414.3020 414.8040 0.0760 -1.0000 -1.0000 2433206 1576290252.20 151.5381 59.9972 32.0000 1.9765 1.9785 414.3901 414.8928 0.0762 -1.0000 -1.0000 2433268 1576290252.30 151.5381 59.9972 32.0000 1.9755 1.9775 414.4169 414.9207 0.0762 -1.0000 -1.0000 2433331 1576290252.40 151.5381 59.9972 32.0000 1.9758 1.9778 414.4583 414.9605 0.0759 -1.0000 -1.0000 2433393 1576290252.50 151.5381 59.9972 32.0000 1.9769 1.9789 414.3304 414.8332 0.0761 -1.0000 -1.0000 2433456 1576290252.60 151.5660 59.9972 32.0000 1.9766 1.9786 414.2569 414.7594 0.0761 -1.0000 -1.0000 2433690 1576290252.70 151.5660 59.9972 32.0000 1.9758 1.9778 414.3650 414.8675 0.0761 -1.0000 -1.0000 2433753 1576290252.80 151.5660 59.9972 32.0000 1.9757 1.9777 414.4649 414.9687 0.0762 -1.0000 -1.0000 2433815 1576290252.90 151.5660 59.9972 32.0000 1.9759 1.9779 414.4421 414.9452 0.0761 -1.0000 -1.0000 2433893 1576290253.00 151.5660 59.9972 32.0000 1.9761 1.9781 414.3405 414.8436 0.0761 -1.0000 -1.0000 2433956 1576290253.10 151.5660 59.9972 32.0000 1.9773 1.9792 414.3017 414.8034 0.0760 -1.0000 -1.0000 2434190 1576290253.20 151.4581 59.9972 32.0000 1.9760 1.9779 414.4743 414.9772 0.0762 -1.0000 -1.0000 2434253 1576290253.30 151.4581 59.9972 32.0000 1.9756 1.9776 414.4508 414.9546 0.0763 -1.0000 -1.0000 2434315 1576290253.40 151.4581 59.9972 32.0000 1.9760 1.9779 414.3923 414.8953 0.0761 -1.0000 -1.0000 2434377 1576290253.50 151.4581 59.9972 32.0000 1.9763 1.9782 414.2293 414.7315 0.0761 -1.0000 -1.0000 2434456 1576290253.60 151.4581 59.9972 32.0000 1.9766 1.9786 414.4017 414.9042 0.0760 -1.0000 -1.0000 2434924 1576290253.70 151.4365 59.9972 32.0000 1.9762 1.9782 414.4559 414.9578 0.0760 -1.0000 -1.0000 2434987 1576290253.80 151.4282 59.9972 32.0000 1.9762 1.9782 414.4721 414.9746 0.0761 -1.0000 -1.0000 2435065 1576290253.90 151.4282 59.9972 32.0000 1.9774 1.9794 414.2487 414.7513 0.0761 -1.0000 -1.0000 2435127 1576290254.00 151.4282 59.9972 32.0000 1.9771 1.9791 414.2263 414.7293 0.0761 -1.0000 -1.0000 2435190 1576290254.10 151.4282 59.9972 32.0000 1.9768 1.9788 414.4471 414.9495 0.0760 -1.0000 -1.0000 2435440 1576290254.20 151.4314 59.9972 32.0000 1.9760 1.9780 414.6228 415.1261 0.0762 -1.0000 -1.0000 2435502 1576290254.30 151.5376 59.9972 32.0000 1.9769 1.9789 414.3709 414.8725 0.0759 -1.0000 -1.0000 2435581 1576290254.40 151.5376 59.9972 32.0000 1.9766 1.9786 414.3315 414.8335 0.0760 -1.0000 -1.0000 2435643 1576290254.50 151.5376 59.9972 32.0000 1.9755 1.9774 414.3894 414.8916 0.0761 -1.0000 -1.0000 2435706 1576290254.60 151.5376 59.9972 32.0000 1.9754 1.9774 414.4622 414.9645 0.0760 -1.0000 -1.0000 2435784 1576290254.70 151.5376 59.9972 32.0000 1.9758 1.9778 414.3914 414.8935 0.0760 -1.0000 -1.0000 2435847 1576290254.80 151.5053 59.9970 32.0000 1.9761 1.9781 414.4009 414.9033 0.0760 -1.0000 -1.0000 2435909 1576290254.90 151.5053 59.9970 32.0000 1.9768 1.9788 414.2851 414.7865 0.0760 -1.0000 -1.0000 2435971 1576290255.00 151.5053 59.9970 32.0000 1.9759 1.9779 414.2937 414.7962 0.0760 -1.0000 -1.0000 2436034 1576290255.10 151.5053 59.9970 32.0000 1.9756 1.9775 414.4814 414.9841 0.0761 -1.0000 -1.0000 2436096 1576290255.20 151.5053 59.9970 32.0000 1.9746 1.9766 414.4939 414.9961 0.0761 -1.0000 -1.0000 2436174 1576290255.30 151.5053 59.9970 32.0000 1.9755 1.9775 414.5024 415.0047 0.0759 -1.0000 -1.0000 2436237 1576290255.40 151.4398 59.9970 32.0000 1.9756 1.9775 414.3728 414.8743 0.0759 -1.0000 -1.0000 2436299 1576290255.50 151.4398 59.9970 32.0000 1.9755 1.9775 414.4862 414.9887 0.0761 -1.0000 -1.0000 2436377 1576290255.60 151.4398 59.9970 32.0000 1.9754 1.9773 414.4846 414.9868 0.0759 -1.0000 -1.0000 2436456 1576290255.70 151.4398 59.9970 32.0000 1.9763 1.9783 414.3201 414.8211 0.0759 -1.0000 -1.0000 2436518 1576290255.80 151.4398 59.9970 32.0000 1.9762 1.9782 414.3619 414.8639 0.0760 -1.0000 -1.0000 2436596 1576290255.90 151.4442 59.9970 32.0000 1.9761 1.9781 414.3849 414.8875 0.0761 -1.0000 -1.0000 2436659 1576290256.00 151.4442 59.9970 32.0000 1.9758 1.9778 414.4976 415.0007 0.0761 -1.0000 -1.0000 2436721 1576290256.10 151.4442 59.9970 32.0000 1.9756 1.9775 414.5158 415.0186 0.0761 -1.0000 -1.0000 2436909 1576290256.20 151.4442 59.9970 32.0000 1.9763 1.9783 414.4169 414.9198 0.0762 -1.0000 -1.0000 2436971 1576290256.30 151.4442 59.9970 32.0000 1.9767 1.9787 414.3144 414.8167 0.0760 -1.0000 -1.0000 2437049 1576290256.40 151.4442 59.9970 32.0000 1.9772 1.9792 414.2377 414.7399 0.0760 -1.0000 -1.0000 2437112 1576290256.50 151.5929 59.9970 32.0000 1.9760 1.9779 414.3327 414.8348 0.0761 -1.0000 -1.0000 2437174 1576290256.60 151.5929 59.9970 32.0000 1.9760 1.9780 414.3030 414.8056 0.0761 -1.0000 -1.0000 2437253 1576290256.70 151.5929 59.9970 32.0000 1.9770 1.9789 414.2905 414.7921 0.0760 -1.0000 -1.0000 2437424 1576290256.80 151.5929 59.9970 32.0000 1.9775 1.9795 414.3339 414.8359 0.0760 -1.0000 -1.0000 2437487 1576290256.90 151.5929 59.9970 32.0000 1.9759 1.9779 414.5074 415.0098 0.0761 -1.0000 -1.0000 2437565 1576290257.00 151.5498 59.9970 32.0000 1.9759 1.9779 414.4858 414.9879 0.0760 -1.0000 -1.0000 2437627 1576290257.10 151.5498 59.9970 32.0000 1.9760 1.9780 414.3844 414.8870 0.0761 -1.0000 -1.0000 2437690 1576290257.20 151.5498 59.9970 32.0000 1.9764 1.9783 414.2326 414.7363 0.0763 -1.0000 -1.0000 2438737 1576290257.30 151.5498 59.9970 32.0000 1.9757 1.9777 414.4619 414.9643 0.0761 -1.0000 -1.0000 2438799 1576290257.40 151.5498 59.9970 32.0000 1.9764 1.9783 414.4798 414.9828 0.0761 -1.0000 -1.0000 2438862 1576290257.50 151.4929 59.9970 32.0000 1.9763 1.9782 414.5365 415.0382 0.0759 -1.0000 -1.0000 2438924 1576290257.60 151.4342 59.9970 32.0000 1.9768 1.9788 414.4003 414.9025 0.0760 -1.0000 -1.0000 2438987 1576290257.70 151.4342 59.9970 32.0000 1.9756 1.9776 414.3050 414.8070 0.0760 -1.0000 -1.0000 2439049 1576290257.80 151.4342 59.9970 32.0000 1.9753 1.9772 414.5630 415.0658 0.0761 -1.0000 -1.0000 2439127 1576290257.90 151.4342 59.9970 32.0000 1.9756 1.9776 414.6230 415.1256 0.0761 -1.0000 -1.0000 2439190 1576290258.00 151.4342 59.9970 32.0000 1.9763 1.9783 414.3663 414.8690 0.0761 -1.0000 -1.0000 2439253 1576290258.10 151.4823 59.9970 32.0000 1.9769 1.9788 414.2139 414.7161 0.0760 -1.0000 -1.0000 2439331 1576290258.20 151.4823 59.9970 32.0000 1.9771 1.9791 414.2635 414.7658 0.0761 -1.0000 -1.0000 2439471 1576290258.30 151.4823 59.9970 32.0000 1.9756 1.9776 414.4060 414.9084 0.0760 -1.0000 -1.0000 2439534 1576290258.40 151.4823 59.9970 32.0000 1.9763 1.9782 414.4281 414.9301 0.0760 -1.0000 -1.0000 2439596 1576290258.50 151.4823 59.9970 32.0000 1.9771 1.9791 414.2143 414.7171 0.0761 -1.0000 -1.0000 2439659 1576290258.60 151.5656 59.9970 32.0000 1.9768 1.9787 414.2642 414.7664 0.0760 -1.0000 -1.0000 2439737 1576290258.70 151.5677 59.9970 32.0000 1.9768 1.9788 414.2780 414.7802 0.0760 -1.0000 -1.0000 2439940 1576290258.80 151.5309 59.9970 32.0000 1.9762 1.9781 414.5485 415.0503 0.0759 -1.0000 -1.0000 2440002 1576290258.90 151.5320 59.9970 32.0000 1.9761 1.9781 414.3613 414.8634 0.0761 -1.0000 -1.0000 2440081 1576290259.00 151.5320 59.9970 32.0000 1.9773 1.9793 414.2868 414.7898 0.0762 -1.0000 -1.0000 2440143 1576290259.10 151.5320 59.9970 32.0000 1.9758 1.9778 414.1226 414.6247 0.0760 -1.0000 -1.0000 2440206 1576290259.20 151.5320 59.9970 32.0000 1.9760 1.9780 414.3163 414.8184 0.0760 -1.0000 -1.0000 2440268 1576290259.30 151.5320 59.9970 32.0000 1.9759 1.9778 414.4578 414.9606 0.0761 -1.0000 -1.0000 2440346 1576290259.40 151.5320 59.9970 32.0000 1.9765 1.9784 414.4634 414.9660 0.0761 -1.0000 -1.0000 2440440 1576290259.50 151.5320 59.9970 32.0000 1.9769 1.9789 414.2742 414.7768 0.0761 -1.0000 -1.0000 2440518 1576290259.60 151.5320 59.9970 32.0000 1.9764 1.9783 414.2373 414.7402 0.0762 -1.0000 -1.0000 2440612 1576290259.70 151.4852 59.9968 32.0000 1.9756 1.9776 414.3503 414.8528 0.0760 -1.0000 -1.0000 2440674 1576290259.80 151.4852 59.9968 32.0000 1.9760 1.9780 414.4609 414.9627 0.0759 -1.0000 -1.0000 2440753 1576290259.90 151.4852 59.9968 32.0000 1.9766 1.9786 414.3732 414.8755 0.0761 -1.0000 -1.0000 2440815 1576290260.00 151.4852 59.9968 32.0000 1.9771 1.9791 414.2496 414.7511 0.0760 -1.0000 -1.0000 2440877 1576290260.10 151.4852 59.9968 32.0000 1.9757 1.9777 414.4063 414.9097 0.0762 -1.0000 -1.0000 2440956 1576290260.20 151.4852 59.9968 32.0000 1.9752 1.9772 414.4760 414.9783 0.0759 -1.0000 -1.0000 2441018 1576290260.30 151.4852 59.9968 32.0000 1.9763 1.9783 414.4342 414.9370 0.0761 -1.0000 -1.0000 2441956 1576290260.40 151.4638 59.9968 32.0000 1.9763 1.9782 414.3367 414.8391 0.0761 -1.0000 -1.0000 2442018 1576290260.50 151.4507 59.9968 32.0000 1.9766 1.9785 414.2602 414.7629 0.0761 -1.0000 -1.0000 2442081 1576290260.60 151.4507 59.9968 32.0000 1.9756 1.9776 414.2711 414.7726 0.0759 -1.0000 -1.0000 2442143 1576290260.70 151.4507 59.9968 32.0000 1.9757 1.9777 414.4573 414.9586 0.0758 -1.0000 -1.0000 2442206 1576290260.80 151.4507 59.9968 32.0000 1.9754 1.9774 414.3332 414.8359 0.0762 -1.0000 -1.0000 2442268 1576290260.90 151.4507 59.9968 32.0000 1.9764 1.9784 414.1948 414.6979 0.0762 -1.0000 -1.0000 2442346 1576290261.00 151.4741 59.9968 32.0000 1.9769 1.9789 414.3157 414.8180 0.0760 -1.0000 -1.0000 2442440 1576290261.10 151.4990 59.9968 32.0000 1.9760 1.9780 414.5147 415.0172 0.0761 -1.0000 -1.0000 2442502 1576290261.20 151.4990 59.9968 32.0000 1.9764 1.9784 414.3690 414.8719 0.0761 -1.0000 -1.0000 2442581 1576290261.30 151.4990 59.9968 32.0000 1.9760 1.9780 414.2433 414.7457 0.0761 -1.0000 -1.0000 2442643 1576290261.40 151.4990 59.9968 32.0000 1.9767 1.9786 414.2235 414.7258 0.0760 -1.0000 -1.0000 2442706 1576290261.50 151.4990 59.9968 32.0000 1.9758 1.9778 414.2628 414.7651 0.0760 -1.0000 -1.0000 2442768 1576290261.60 151.4966 59.9968 32.0000 1.9762 1.9782 414.4138 414.9159 0.0760 -1.0000 -1.0000 2442831 1576290261.70 151.4966 59.9968 32.0000 1.9753 1.9773 414.3943 414.8973 0.0762 -1.0000 -1.0000 2442909 1576290261.80 151.4966 59.9968 32.0000 1.9761 1.9781 414.2279 414.7301 0.0760 -1.0000 -1.0000 2442987 1576290261.90 151.4966 59.9968 32.0000 1.9754 1.9774 414.1622 414.6639 0.0760 -1.0000 -1.0000 2443049 1576290262.00 151.4966 59.9968 32.0000 1.9766 1.9785 414.2165 414.7176 0.0759 -1.0000 -1.0000 2443112 1576290262.10 151.4966 59.9968 32.0000 1.9758 1.9777 414.3670 414.8694 0.0761 -1.0000 -1.0000 2443174 1576290262.20 151.4966 59.9968 32.0000 1.9768 1.9788 414.2419 414.7441 0.0760 -1.0000 -1.0000 2443237 1576290262.30 151.4966 59.9968 32.0000 1.9765 1.9785 414.2593 414.7600 0.0758 -1.0000 -1.0000 2443315 1576290262.40 151.4966 59.9968 32.0000 1.9762 1.9781 414.2875 414.7885 0.0759 -1.0000 -1.0000 2443456 1576290262.50 151.4966 59.9968 32.0000 1.9763 1.9783 414.4262 414.9285 0.0760 -1.0000 -1.0000 2443518 1576290262.60 151.4966 59.9968 32.0000 1.9763 1.9783 414.4077 414.9101 0.0761 -1.0000 -1.0000 2443596 1576290262.70 151.4966 59.9968 32.0000 1.9766 1.9785 414.2888 414.7917 0.0761 -1.0000 -1.0000 2443659 1576290262.80 151.4987 59.9968 32.0000 1.9765 1.9784 414.1862 414.6881 0.0760 -1.0000 -1.0000 2443721 1576290262.90 151.5028 59.9968 32.0000 1.9753 1.9773 414.3086 414.8114 0.0762 -1.0000 -1.0000 2443784 1576290263.00 151.5028 59.9968 32.0000 1.9753 1.9773 414.4358 414.9379 0.0760 -1.0000 -1.0000 2443847 1576290263.10 151.5028 59.9968 32.0000 1.9746 1.9765 414.4255 414.9273 0.0759 -1.0000 -1.0000 2443924 1576290263.20 151.5028 59.9968 32.0000 1.9756 1.9775 414.2300 414.7330 0.0762 -1.0000 -1.0000 2444065 1576290263.30 151.5028 59.9968 32.0000 1.9758 1.9778 414.3463 414.8484 0.0760 -1.0000 -1.0000 2444127 1576290263.40 151.4861 59.9968 32.0000 1.9756 1.9775 414.4522 414.9547 0.0761 -1.0000 -1.0000 2444190 1576290263.50 151.4327 59.9968 32.0000 1.9758 1.9777 414.4998 415.0016 0.0759 -1.0000 -1.0000 2444268 1576290263.60 151.4327 59.9968 32.0000 1.9762 1.9781 414.3583 414.8615 0.0761 -1.0000 -1.0000 2444331 1576290263.70 151.4327 59.9968 32.0000 1.9769 1.9789 414.2295 414.7314 0.0760 -1.0000 -1.0000 2444393 1576290263.80 151.4327 59.9968 32.0000 1.9764 1.9784 414.3933 414.8962 0.0762 -1.0000 -1.0000 2444471 1576290263.90 151.4327 59.9968 32.0000 1.9761 1.9781 414.5585 415.0614 0.0761 -1.0000 -1.0000 2445471 1576290264.00 151.4481 59.9968 32.0000 1.9753 1.9773 414.4675 414.9699 0.0761 -1.0000 -1.0000 2445518 1576290264.10 151.4688 59.9968 32.0000 1.9763 1.9783 414.3664 414.8688 0.0761 -1.0000 -1.0000 2445596 1576290264.20 151.4688 59.9968 32.0000 1.9765 1.9785 414.2345 414.7370 0.0761 -1.0000 -1.0000 2445659 1576290264.30 151.4688 59.9968 32.0000 1.9770 1.9789 414.2272 414.7294 0.0761 -1.0000 -1.0000 2445737 1576290264.40 151.4688 59.9968 32.0000 1.9766 1.9786 414.3651 414.8675 0.0760 -1.0000 -1.0000 2445799 1576290264.50 151.4688 59.9968 32.0000 1.9766 1.9785 414.4530 414.9556 0.0761 -1.0000 -1.0000 2445862 1576290264.60 151.4929 59.9971 32.0000 1.9767 1.9787 414.3374 414.8401 0.0762 -1.0000 -1.0000 2445940 1576290264.70 151.5319 59.9975 32.0000 1.9765 1.9785 414.2546 414.7572 0.0761 -1.0000 -1.0000 2445987 1576290264.80 151.5319 59.9975 32.0000 1.9758 1.9778 414.3872 414.8895 0.0761 -1.0000 -1.0000 2446050 1576290264.90 151.5319 59.9975 32.0000 1.9763 1.9783 414.4705 414.9735 0.0761 -1.0000 -1.0000 2446127 1576290265.00 151.5319 59.9975 32.0000 1.9762 1.9781 414.3974 414.9000 0.0761 -1.0000 -1.0000 2446190 1576290265.10 151.5319 59.9975 32.0000 1.9773 1.9793 414.2738 414.7766 0.0760 -1.0000 -1.0000 2446253 1576290265.20 151.4084 59.9975 32.0000 1.9754 1.9773 414.2387 414.7405 0.0761 -1.0000 -1.0000 2446331 1576290265.30 151.4084 59.9975 32.0000 1.9766 1.9785 414.3180 414.8203 0.0761 -1.0000 -1.0000 2446393 1576290265.40 151.4084 59.9975 32.0000 1.9761 1.9781 414.4541 414.9566 0.0760 -1.0000 -1.0000 2446456 1576290265.50 151.4084 59.9975 32.0000 1.9762 1.9782 414.3568 414.8587 0.0760 -1.0000 -1.0000 2446534 1576290265.60 151.4084 59.9975 32.0000 1.9761 1.9781 414.2820 414.7840 0.0760 -1.0000 -1.0000 2446596 1576290265.70 151.4084 59.9975 32.0000 1.9766 1.9786 414.2271 414.7281 0.0758 -1.0000 -1.0000 2446659 1576290265.80 151.4084 59.9975 32.0000 1.9759 1.9779 414.4155 414.9174 0.0761 -1.0000 -1.0000 2446721 1576290265.90 151.4084 59.9975 32.0000 1.9757 1.9776 414.4212 414.9239 0.0761 -1.0000 -1.0000 2447206 1576290266.00 151.4084 59.9975 32.0000 1.9766 1.9785 414.3322 414.8345 0.0761 -1.0000 -1.0000 2447268 1576290266.10 151.4084 59.9975 32.0000 1.9769 1.9789 414.3054 414.8079 0.0761 -1.0000 -1.0000 2447331 1576290266.20 151.4084 59.9975 32.0000 1.9767 1.9787 414.2719 414.7735 0.0760 -1.0000 -1.0000 2447409 1576290266.30 151.5562 59.9975 32.0000 1.9763 1.9783 414.4572 414.9593 0.0760 -1.0000 -1.0000 2447487 1576290266.40 151.5562 59.9975 32.0000 1.9761 1.9781 414.5041 415.0065 0.0761 -1.0000 -1.0000 2447674 1576290266.50 151.5562 59.9975 32.0000 1.9764 1.9784 414.4345 414.9372 0.0761 -1.0000 -1.0000 2447737 1576290266.60 151.5562 59.9975 32.0000 1.9772 1.9792 414.3265 414.8293 0.0761 -1.0000 -1.0000 2447815 1576290266.70 151.5562 59.9975 32.0000 1.9761 1.9781 414.4713 414.9742 0.0762 -1.0000 -1.0000 2447877 1576290266.80 151.5562 59.9975 32.0000 1.9761 1.9781 414.4946 414.9966 0.0760 -1.0000 -1.0000 2447940 1576290266.90 151.5978 59.9975 32.0000 1.9758 1.9778 414.4138 414.9155 0.0759 -1.0000 -1.0000 2448018 1576290267.00 151.6043 59.9975 32.0000 1.9762 1.9782 414.2404 414.7422 0.0760 -1.0000 -1.0000 2448190 1576290267.10 151.6043 59.9975 32.0000 1.9768 1.9788 414.3432 414.8458 0.0761 -1.0000 -1.0000 2448253 1576290267.20 151.6043 59.9975 32.0000 1.9756 1.9776 414.4813 414.9841 0.0760 -1.0000 -1.0000 2448331 1576290267.30 151.6043 59.9975 32.0000 1.9763 1.9783 414.5097 415.0113 0.0759 -1.0000 -1.0000 2448393 1576290267.40 151.6043 59.9975 32.0000 1.9763 1.9783 414.2627 414.7648 0.0760 -1.0000 -1.0000 2448456 1576290267.50 151.5258 59.9975 32.0000 1.9767 1.9787 414.2705 414.7717 0.0760 -1.0000 -1.0000 2448690 1576290267.60 151.5258 59.9975 32.0000 1.9775 1.9794 414.2399 414.7414 0.0759 -1.0000 -1.0000 2448768 1576290267.70 151.5258 59.9975 32.0000 1.9765 1.9785 414.2507 414.7529 0.0760 -1.0000 -1.0000 2448815 1576290267.80 151.5258 59.9975 32.0000 1.9761 1.9781 414.3715 414.8730 0.0760 -1.0000 -1.0000 2448893 1576290267.90 151.5258 59.9975 32.0000 1.9764 1.9783 414.3387 414.8415 0.0762 -1.0000 -1.0000 2448956 1576290268.00 151.4846 59.9975 32.0000 1.9769 1.9789 414.1927 414.6957 0.0762 -1.0000 -1.0000 2449190 1576290268.10 151.4846 59.9975 32.0000 1.9758 1.9777 414.2689 414.7711 0.0760 -1.0000 -1.0000 2449268 1576290268.20 151.4846 59.9975 32.0000 1.9766 1.9785 414.4514 414.9538 0.0761 -1.0000 -1.0000 2449331 1576290268.30 151.4846 59.9975 32.0000 1.9768 1.9788 414.5840 415.0871 0.0761 -1.0000 -1.0000 2449409 1576290268.40 151.4846 59.9975 32.0000 1.9766 1.9786 414.4236 414.9268 0.0762 -1.0000 -1.0000 2449456 1576290268.50 151.4846 59.9975 32.0000 1.9775 1.9794 414.2422 414.7453 0.0762 -1.0000 -1.0000 2449721 1576290268.60 151.5294 59.9975 32.0000 1.9766 1.9785 414.3530 414.8549 0.0760 -1.0000 -1.0000 2449799 1576290268.70 151.5294 59.9975 32.0000 1.9764 1.9783 414.4110 414.9138 0.0761 -1.0000 -1.0000 2449862 1576290268.80 151.5294 59.9975 32.0000 1.9762 1.9782 414.5280 415.0309 0.0761 -1.0000 -1.0000 2449924 1576290268.90 151.5294 59.9975 32.0000 1.9768 1.9788 414.2546 414.7576 0.0761 -1.0000 -1.0000 2449987 1576290269.00 151.5294 59.9975 32.0000 1.9768 1.9788 414.2821 414.7837 0.0760 -1.0000 -1.0000 2450050 1576290269.10 151.5294 59.9975 32.0000 1.9758 1.9778 414.4422 414.9446 0.0760 -1.0000 -1.0000 2450112 1576290269.20 151.5523 59.9975 32.0000 1.9757 1.9776 414.5361 415.0388 0.0761 -1.0000 -1.0000 2450190 1576290269.30 151.5523 59.9975 32.0000 1.9762 1.9781 414.4059 414.9084 0.0760 -1.0000 -1.0000 2450253 1576290269.40 151.5523 59.9975 32.0000 1.9762 1.9781 414.2927 414.7934 0.0758 -1.0000 -1.0000 2450315 1576290269.50 151.5523 59.9975 32.0000 1.9768 1.9788 414.3166 414.8199 0.0761 -1.0000 -1.0000 2450393 1576290269.60 151.5523 59.9975 32.0000 1.9762 1.9781 414.4302 414.9322 0.0760 -1.0000 -1.0000 2450471 1576290269.70 151.4375 59.9981 32.0000 1.9757 1.9777 414.4861 414.9891 0.0762 -1.0000 -1.0000 2450534 1576290269.80 151.4375 59.9981 32.0000 1.9752 1.9772 414.3056 414.8090 0.0762 -1.0000 -1.0000 2450612 1576290269.90 151.4375 59.9981 32.0000 1.9765 1.9785 414.2263 414.7283 0.0760 -1.0000 -1.0000 2450674 1576290270.00 151.4375 59.9981 32.0000 1.9762 1.9782 414.3511 414.8527 0.0760 -1.0000 -1.0000 2450737 1576290270.10 151.4375 59.9981 32.0000 1.9758 1.9778 414.5440 415.0470 0.0761 -1.0000 -1.0000 2451065 1576290270.20 151.4375 59.9981 32.0000 1.9765 1.9784 414.5193 415.0223 0.0761 -1.0000 -1.0000 2451127 1576290270.30 151.4893 59.9981 32.0000 1.9761 1.9781 414.3822 414.8844 0.0760 -1.0000 -1.0000 2451206 1576290270.40 151.4893 59.9981 32.0000 1.9766 1.9785 414.1857 414.6879 0.0761 -1.0000 -1.0000 2451268 1576290270.50 151.4893 59.9981 32.0000 1.9764 1.9784 414.3091 414.8116 0.0761 -1.0000 -1.0000 2451331 1576290270.60 151.4893 59.9981 32.0000 1.9766 1.9785 414.4735 414.9763 0.0761 -1.0000 -1.0000 2451721 1576290270.70 151.4893 59.9981 32.0000 1.9764 1.9784 414.4953 414.9985 0.0761 -1.0000 -1.0000 2451784 1576290270.80 151.4893 59.9981 32.0000 1.9772 1.9792 414.2437 414.7459 0.0760 -1.0000 -1.0000 2451847 1576290270.90 151.5201 59.9981 32.0000 1.9773 1.9792 414.2944 414.7968 0.0761 -1.0000 -1.0000 2451909 1576290271.00 151.5201 59.9981 32.0000 1.9761 1.9781 414.4045 414.9058 0.0760 -1.0000 -1.0000 2451971 1576290271.10 151.5201 59.9981 32.0000 1.9762 1.9782 414.4418 414.9448 0.0761 -1.0000 -1.0000 2452206 1576290271.20 151.5201 59.9981 32.0000 1.9770 1.9790 414.2644 414.7667 0.0761 -1.0000 -1.0000 2452268 1576290271.30 151.5201 59.9981 32.0000 1.9768 1.9788 414.2386 414.7410 0.0761 -1.0000 -1.0000 2452331 1576290271.40 151.5386 59.9981 32.0000 1.9761 1.9780 414.3201 414.8217 0.0760 -1.0000 -1.0000 2452393 1576290271.50 151.5980 59.9981 32.0000 1.9755 1.9775 414.4945 414.9972 0.0760 -1.0000 -1.0000 2452471 1576290271.60 151.5980 59.9981 32.0000 1.9765 1.9785 414.4182 414.9193 0.0759 -1.0000 -1.0000 2452737 1576290271.70 151.5980 59.9981 32.0000 1.9769 1.9789 414.3201 414.8224 0.0761 -1.0000 -1.0000 2452799 1576290271.80 151.5980 59.9981 32.0000 1.9768 1.9788 414.3008 414.8039 0.0762 -1.0000 -1.0000 2452877 1576290271.90 151.5980 59.9981 32.0000 1.9768 1.9788 414.3403 414.8423 0.0760 -1.0000 -1.0000 2452940 1576290272.00 151.5328 59.9981 32.0000 1.9758 1.9778 414.3829 414.8852 0.0760 -1.0000 -1.0000 2453002 1576290272.10 151.5328 59.9981 32.0000 1.9760 1.9779 414.5041 415.0065 0.0760 -1.0000 -1.0000 2453190 1576290272.20 151.5328 59.9981 32.0000 1.9761 1.9781 414.4496 414.9515 0.0759 -1.0000 -1.0000 2453253 1576290272.30 151.5328 59.9981 32.0000 1.9765 1.9785 414.3700 414.8715 0.0759 -1.0000 -1.0000 2453331 1576290272.40 151.5328 59.9981 32.0000 1.9765 1.9784 414.4724 414.9741 0.0759 -1.0000 -1.0000 2453393 1576290272.50 151.5164 59.9981 32.0000 1.9759 1.9778 414.6662 415.1688 0.0761 -1.0000 -1.0000 2453456 1576290272.60 151.4537 59.9981 32.0000 1.9761 1.9781 414.4557 414.9587 0.0762 -1.0000 -1.0000 2453518 1576290272.70 151.4537 59.9981 32.0000 1.9768 1.9787 414.3575 414.8600 0.0760 -1.0000 -1.0000 2454190 1576290272.80 151.4537 59.9981 32.0000 1.9768 1.9788 414.2864 414.7893 0.0761 -1.0000 -1.0000 2454253 1576290272.90 151.4537 59.9981 32.0000 1.9760 1.9780 414.4343 414.9366 0.0760 -1.0000 -1.0000 2454331 1576290273.00 151.4537 59.9981 32.0000 1.9762 1.9782 414.4196 414.9228 0.0762 -1.0000 -1.0000 2454393 1576290273.10 151.5812 59.9981 32.0000 1.9766 1.9786 414.4388 414.9406 0.0760 -1.0000 -1.0000 2454456 1576290273.20 151.5812 59.9981 32.0000 1.9765 1.9784 414.2280 414.7296 0.0760 -1.0000 -1.0000 2454518 1576290273.30 151.5812 59.9981 32.0000 1.9764 1.9784 414.2977 414.7998 0.0760 -1.0000 -1.0000 2454612 1576290273.40 151.5812 59.9981 32.0000 1.9763 1.9783 414.4338 414.9373 0.0762 -1.0000 -1.0000 2454674 1576290273.50 151.5812 59.9981 32.0000 1.9766 1.9786 414.3793 414.8825 0.0761 -1.0000 -1.0000 2454753 1576290273.60 151.5812 59.9981 32.0000 1.9771 1.9791 414.3289 414.8305 0.0759 -1.0000 -1.0000 2454815 1576290273.70 151.5453 59.9981 32.0000 1.9761 1.9781 414.3860 414.8887 0.0761 -1.0000 -1.0000 2454940 1576290273.80 151.5453 59.9981 32.0000 1.9761 1.9780 414.5237 415.0259 0.0760 -1.0000 -1.0000 2455002 1576290273.90 151.5453 59.9981 32.0000 1.9759 1.9778 414.4915 414.9941 0.0761 -1.0000 -1.0000 2455065 1576290274.00 151.5453 59.9981 32.0000 1.9769 1.9788 414.2569 414.7591 0.0760 -1.0000 -1.0000 2455127 1576290274.10 151.5453 59.9981 32.0000 1.9762 1.9781 414.2693 414.7692 0.0758 -1.0000 -1.0000 2455206 1576290274.20 151.5424 59.9980 32.0000 1.9752 1.9772 414.5132 415.0144 0.0758 -1.0000 -1.0000 2455440 1576290274.30 151.4985 59.9970 32.0000 1.9755 1.9775 414.5338 415.0366 0.0761 -1.0000 -1.0000 2455518 1576290274.40 151.4985 59.9970 32.0000 1.9763 1.9783 414.3294 414.8323 0.0761 -1.0000 -1.0000 2455581 1576290274.50 151.4985 59.9970 32.0000 1.9766 1.9785 414.3439 414.8465 0.0761 -1.0000 -1.0000 2455643 1576290274.60 151.4985 59.9970 32.0000 1.9762 1.9782 414.5530 415.0563 0.0762 -1.0000 -1.0000 2455706 1576290274.70 151.4985 59.9970 32.0000 1.9765 1.9784 414.5688 415.0722 0.0761 -1.0000 -1.0000 2455768 1576290274.80 151.4985 59.9970 32.0000 1.9766 1.9785 414.4189 414.9211 0.0760 -1.0000 -1.0000 2455847 1576290274.90 151.4985 59.9970 32.0000 1.9768 1.9788 414.2237 414.7256 0.0760 -1.0000 -1.0000 2455909 1576290275.00 151.4985 59.9970 32.0000 1.9761 1.9781 414.4337 414.9375 0.0762 -1.0000 -1.0000 2455971 1576290275.10 151.4985 59.9970 32.0000 1.9758 1.9777 414.5791 415.0818 0.0760 -1.0000 -1.0000 2456034 1576290275.20 151.4985 59.9970 32.0000 1.9769 1.9788 414.4391 414.9410 0.0759 -1.0000 -1.0000 2456112 1576290275.30 151.5478 59.9970 32.0000 1.9774 1.9794 414.2873 414.7887 0.0760 -1.0000 -1.0000 2456174 1576290275.40 151.5724 59.9970 32.0000 1.9764 1.9784 414.3086 414.8112 0.0761 -1.0000 -1.0000 2456237 1576290275.50 151.5724 59.9970 32.0000 1.9767 1.9786 414.2644 414.7673 0.0761 -1.0000 -1.0000 2456315 1576290275.60 151.5724 59.9970 32.0000 1.9762 1.9782 414.4392 414.9408 0.0759 -1.0000 -1.0000 2456377 1576290275.70 151.5724 59.9970 32.0000 1.9766 1.9786 414.4346 414.9361 0.0760 -1.0000 -1.0000 2456440 1576290275.80 151.5724 59.9970 32.0000 1.9773 1.9793 414.3149 414.8169 0.0760 -1.0000 -1.0000 2456987 1576290275.90 151.5189 59.9970 32.0000 1.9764 1.9784 414.2551 414.7569 0.0759 -1.0000 -1.0000 2457050 1576290276.00 151.5189 59.9970 32.0000 1.9759 1.9779 414.4770 414.9782 0.0760 -1.0000 -1.0000 2457112 1576290276.10 151.5189 59.9970 32.0000 1.9759 1.9778 414.4938 414.9962 0.0760 -1.0000 -1.0000 2457206 1576290276.20 151.5189 59.9970 32.0000 1.9764 1.9784 414.3648 414.8672 0.0760 -1.0000 -1.0000 2457268 1576290276.30 151.5189 59.9970 32.0000 1.9764 1.9784 414.2986 414.8003 0.0760 -1.0000 -1.0000 2457456 1576290276.40 151.5189 59.9970 32.0000 1.9762 1.9781 414.3951 414.8971 0.0760 -1.0000 -1.0000 2457643 1576290276.50 151.4473 59.9970 32.0000 1.9757 1.9777 414.5608 415.0627 0.0760 -1.0000 -1.0000 2457706 1576290276.60 151.4325 59.9970 32.0000 1.9753 1.9772 414.5011 415.0035 0.0761 -1.0000 -1.0000 2457784 1576290276.70 151.4325 59.9970 32.0000 1.9760 1.9780 414.4407 414.9436 0.0761 -1.0000 -1.0000 2457847 1576290276.80 151.4325 59.9970 32.0000 1.9764 1.9784 414.2045 414.7074 0.0762 -1.0000 -1.0000 2457909 1576290276.90 151.4325 59.9970 32.0000 1.9762 1.9782 414.4087 414.9120 0.0761 -1.0000 -1.0000 2457987 1576290277.00 151.4325 59.9970 32.0000 1.9758 1.9778 414.5109 415.0131 0.0760 -1.0000 -1.0000 2458050 1576290277.10 151.6055 59.9970 32.0000 1.9765 1.9784 414.4390 414.9420 0.0761 -1.0000 -1.0000 2458112 1576290277.20 151.6055 59.9970 32.0000 1.9767 1.9787 414.2685 414.7710 0.0761 -1.0000 -1.0000 2458174 1576290277.30 151.6055 59.9970 32.0000 1.9772 1.9792 414.2286 414.7302 0.0760 -1.0000 -1.0000 2458753 1576290277.40 151.6055 59.9970 32.0000 1.9769 1.9789 414.3838 414.8867 0.0761 -1.0000 -1.0000 2458815 1576290277.50 151.6055 59.9970 32.0000 1.9761 1.9781 414.5388 415.0414 0.0760 -1.0000 -1.0000 2458893 1576290277.60 151.6055 59.9970 32.0000 1.9768 1.9788 414.4098 414.9124 0.0761 -1.0000 -1.0000 2458956 1576290277.70 151.6055 59.9970 32.0000 1.9767 1.9787 414.3248 414.8268 0.0760 -1.0000 -1.0000 2459018 1576290277.80 151.6055 59.9970 32.0000 1.9764 1.9784 414.2888 414.7904 0.0760 -1.0000 -1.0000 2459081 1576290277.90 151.6055 59.9970 32.0000 1.9762 1.9782 414.3894 414.8915 0.0760 -1.0000 -1.0000 2459159 1576290278.00 151.6055 59.9970 32.0000 1.9776 1.9796 414.3760 414.8779 0.0760 -1.0000 -1.0000 2459221 1576290278.10 151.6055 59.9970 32.0000 1.9769 1.9789 414.2720 414.7739 0.0760 -1.0000 -1.0000 2459299 1576290278.20 151.4824 59.9970 32.0000 1.9770 1.9789 414.3023 414.8043 0.0760 -1.0000 -1.0000 2459362 1576290278.30 151.4824 59.9970 32.0000 1.9758 1.9777 414.4537 414.9557 0.0760 -1.0000 -1.0000 2459456 1576290278.40 151.4824 59.9970 32.0000 1.9757 1.9777 414.5534 415.0556 0.0760 -1.0000 -1.0000 2459518 1576290278.50 151.4824 59.9970 32.0000 1.9768 1.9787 414.4596 414.9616 0.0760 -1.0000 -1.0000 2459581 1576290278.60 151.4824 59.9970 32.0000 1.9773 1.9792 414.4389 414.9419 0.0761 -1.0000 -1.0000 2459643 1576290278.70 151.4824 59.9970 32.0000 1.9773 1.9793 414.3194 414.8225 0.0762 -1.0000 -1.0000 2459706 1576290278.80 151.4965 59.9970 32.0000 1.9760 1.9780 414.4732 414.9769 0.0762 -1.0000 -1.0000 2459940 1576290278.90 151.4965 59.9970 32.0000 1.9756 1.9776 414.4875 414.9902 0.0761 -1.0000 -1.0000 2500002 1576290279.00 151.4965 59.9970 32.0000 1.9760 1.9780 414.4682 414.9703 0.0759 -1.0000 -1.0000 2500065 1576290279.10 151.4965 59.9970 32.0000 1.9764 1.9784 414.2914 414.7931 0.0760 -1.0000 -1.0000 2500127 1576290279.20 151.4965 59.9970 32.0000 1.9768 1.9787 414.3137 414.8162 0.0760 -1.0000 -1.0000 2500206 1576290279.30 151.5182 59.9970 32.0000 1.9761 1.9781 414.5826 415.0847 0.0760 -1.0000 -1.0000 2500487 1576290279.40 151.5758 59.9970 32.0000 1.9762 1.9781 414.4280 414.9315 0.0763 -1.0000 -1.0000 2500549 1576290279.50 151.5758 59.9970 32.0000 1.9767 1.9786 414.2589 414.7614 0.0761 -1.0000 -1.0000 2500627 1576290279.60 151.5758 59.9970 32.0000 1.9771 1.9791 414.2709 414.7728 0.0760 -1.0000 -1.0000 2500690 1576290279.70 151.5758 59.9970 32.0000 1.9762 1.9782 414.2980 414.8000 0.0760 -1.0000 -1.0000 2500752 1576290279.80 151.5758 59.9970 32.0000 1.9752 1.9772 414.5595 415.0617 0.0760 -1.0000 -1.0000 2501143 1576290279.90 151.5622 59.9978 32.0000 1.9759 1.9778 414.4737 414.9757 0.0760 -1.0000 -1.0000 2501206 1576290280.00 151.5622 59.9978 32.0000 1.9765 1.9785 414.4012 414.9031 0.0760 -1.0000 -1.0000 2501268 1576290280.10 151.5622 59.9978 32.0000 1.9762 1.9782 414.3147 414.8176 0.0762 -1.0000 -1.0000 2501331 1576290280.20 151.5622 59.9978 32.0000 1.9761 1.9780 414.5087 415.0116 0.0761 -1.0000 -1.0000 2501393 1576290280.30 151.5622 59.9978 32.0000 1.9754 1.9774 414.4908 414.9933 0.0760 -1.0000 -1.0000 2501471 1576290280.40 151.5622 59.9978 32.0000 1.9758 1.9777 414.5889 415.0911 0.0760 -1.0000 -1.0000 2501534 1576290280.50 151.4843 59.9978 32.0000 1.9770 1.9789 414.3074 414.8096 0.0760 -1.0000 -1.0000 2501596 1576290280.60 151.4843 59.9978 32.0000 1.9768 1.9788 414.2669 414.7695 0.0761 -1.0000 -1.0000 2501674 1576290280.70 151.4843 59.9978 32.0000 1.9768 1.9787 414.4866 414.9888 0.0759 -1.0000 -1.0000 2501737 1576290280.80 151.4843 59.9978 32.0000 1.9755 1.9775 414.5183 415.0203 0.0760 -1.0000 -1.0000 2501799 1576290280.90 151.4843 59.9978 32.0000 1.9768 1.9788 414.4192 414.9221 0.0761 -1.0000 -1.0000 2501862 1576290281.00 151.5843 59.9978 32.0000 1.9774 1.9794 414.3108 414.8136 0.0761 -1.0000 -1.0000 2501924 1576290281.10 151.5896 59.9978 32.0000 1.9770 1.9789 414.3615 414.8635 0.0760 -1.0000 -1.0000 2501987 1576290281.20 151.5896 59.9978 32.0000 1.9769 1.9789 414.4110 414.9127 0.0759 -1.0000 -1.0000 2502065 1576290281.30 151.5896 59.9978 32.0000 1.9771 1.9791 414.4513 414.9529 0.0760 -1.0000 -1.0000 2502127 1576290281.40 151.5896 59.9978 32.0000 1.9769 1.9789 414.3529 414.8549 0.0760 -1.0000 -1.0000 2502206 1576290281.50 151.5896 59.9978 32.0000 1.9777 1.9796 414.3835 414.8851 0.0759 -1.0000 -1.0000 2502284 1576290281.60 151.5719 59.9978 32.0000 1.9767 1.9787 414.4622 414.9644 0.0760 -1.0000 -1.0000 2502347 1576290281.70 151.5719 59.9978 32.0000 1.9760 1.9780 414.5108 415.0125 0.0759 -1.0000 -1.0000 2502409 1576290281.80 151.5719 59.9978 32.0000 1.9760 1.9780 414.4559 414.9572 0.0759 -1.0000 -1.0000 2502471 1576290281.90 151.5719 59.9978 32.0000 1.9763 1.9782 414.4427 414.9447 0.0760 -1.0000 -1.0000 2502956 1576290282.00 151.5719 59.9978 32.0000 1.9767 1.9786 414.3023 414.8039 0.0760 -1.0000 -1.0000 2503018 1576290282.10 151.4311 59.9978 32.0000 1.9762 1.9782 414.4431 414.9458 0.0761 -1.0000 -1.0000 2503096 1576290282.20 151.4311 59.9978 32.0000 1.9762 1.9782 414.5550 415.0576 0.0761 -1.0000 -1.0000 2503159 1576290282.30 151.4311 59.9978 32.0000 1.9753 1.9773 414.4856 414.9874 0.0759 -1.0000 -1.0000 2503237 1576290282.40 151.4311 59.9978 32.0000 1.9760 1.9780 414.2440 414.7460 0.0760 -1.0000 -1.0000 2503534 1576290282.50 151.4311 59.9978 32.0000 1.9762 1.9782 414.3523 414.8537 0.0759 -1.0000 -1.0000 2503596 1576290282.60 151.4311 59.9978 32.0000 1.9758 1.9778 414.5164 415.0188 0.0761 -1.0000 -1.0000 2503659 1576290282.70 151.4310 59.9978 32.0000 1.9753 1.9773 414.5467 415.0500 0.0762 -1.0000 -1.0000 2503862 1576290282.80 151.4179 59.9978 32.0000 1.9760 1.9779 414.4126 414.9155 0.0760 -1.0000 -1.0000 2503924 1576290282.90 151.4179 59.9978 32.0000 1.9770 1.9789 414.3728 414.8749 0.0760 -1.0000 -1.0000 2503987 1576290283.00 151.4179 59.9978 32.0000 1.9771 1.9791 414.3137 414.8162 0.0761 -1.0000 -1.0000 2504050 1576290283.10 151.4179 59.9978 32.0000 1.9765 1.9784 414.4979 415.0000 0.0759 -1.0000 -1.0000 2504112 1576290283.20 151.4179 59.9978 32.0000 1.9759 1.9779 414.6628 415.1649 0.0760 -1.0000 -1.0000 2504190 1576290283.30 151.4179 59.9978 32.0000 1.9754 1.9774 414.5311 415.0339 0.0761 -1.0000 -1.0000 2504253 1576290283.40 151.4179 59.9978 32.0000 1.9759 1.9779 414.3766 414.8790 0.0760 -1.0000 -1.0000 2504487 1576290283.50 151.4179 59.9978 32.0000 1.9755 1.9775 414.3910 414.8933 0.0761 -1.0000 -1.0000 2504550 1576290283.60 151.5100 59.9978 32.0000 1.9753 1.9772 414.5124 415.0154 0.0762 -1.0000 -1.0000 2504612 1576290283.70 151.5100 59.9978 32.0000 1.9763 1.9783 414.6203 415.1238 0.0762 -1.0000 -1.0000 2504674 1576290283.80 151.5111 59.9978 32.0000 1.9752 1.9772 414.4282 414.9301 0.0760 -1.0000 -1.0000 2504753 1576290283.90 151.5346 59.9978 32.0000 1.9760 1.9780 414.3549 414.8569 0.0760 -1.0000 -1.0000 2504971 1576290284.00 151.5346 59.9978 32.0000 1.9769 1.9789 414.2903 414.7922 0.0760 -1.0000 -1.0000 2505034 1576290284.10 151.5346 59.9978 32.0000 1.9760 1.9780 414.2153 414.7168 0.0760 -1.0000 -1.0000 2505112 1576290284.20 151.5346 59.9978 32.0000 1.9761 1.9781 414.5030 415.0054 0.0760 -1.0000 -1.0000 2505174 1576290284.30 151.5346 59.9978 32.0000 1.9762 1.9782 414.5579 415.0600 0.0759 -1.0000 -1.0000 2505253 1576290284.40 151.3713 59.9978 32.0000 1.9763 1.9783 414.3830 414.8838 0.0759 -1.0000 -1.0000 2505315 1576290284.50 151.3713 59.9978 32.0000 1.9764 1.9783 414.2440 414.7458 0.0760 -1.0000 -1.0000 2505487 1576290284.60 151.3713 59.9978 32.0000 1.9759 1.9779 414.3716 414.8736 0.0760 -1.0000 -1.0000 2505550 1576290284.70 151.3713 59.9978 32.0000 1.9760 1.9780 414.5431 415.0446 0.0759 -1.0000 -1.0000 2505612 1576290284.80 151.3713 59.9978 32.0000 1.9754 1.9774 414.4428 414.9446 0.0760 -1.0000 -1.0000 2505674 1576290284.90 151.3746 59.9978 32.0000 1.9764 1.9783 414.3019 414.8038 0.0760 -1.0000 -1.0000 2505753 1576290285.00 151.5213 59.9974 32.0000 1.9766 1.9785 414.3847 414.8855 0.0758 -1.0000 -1.0000 2506487 1576290285.10 151.5213 59.9974 32.0000 1.9761 1.9781 414.4864 414.9882 0.0759 -1.0000 -1.0000 2506550 1576290285.20 151.5213 59.9974 32.0000 1.9766 1.9786 414.4818 414.9836 0.0760 -1.0000 -1.0000 2506612 1576290285.30 151.5213 59.9974 32.0000 1.9767 1.9786 414.4590 414.9610 0.0760 -1.0000 -1.0000 2506674 1576290285.40 151.5213 59.9974 32.0000 1.9774 1.9793 414.2638 414.7658 0.0760 -1.0000 -1.0000 2506737 1576290285.50 151.5572 59.9974 32.0000 1.9766 1.9786 414.2971 414.7983 0.0759 -1.0000 -1.0000 2506815 1576290285.60 151.5629 59.9974 32.0000 1.9758 1.9778 414.4724 414.9747 0.0760 -1.0000 -1.0000 2506877 1576290285.70 151.5629 59.9974 32.0000 1.9751 1.9771 414.4176 414.9196 0.0760 -1.0000 -1.0000 2506940 1576290285.80 151.5629 59.9974 32.0000 1.9767 1.9787 414.2828 414.7845 0.0760 -1.0000 -1.0000 2507018 1576290285.90 151.5629 59.9974 32.0000 1.9764 1.9783 414.3301 414.8314 0.0759 -1.0000 -1.0000 2507081 1576290286.00 151.5629 59.9974 32.0000 1.9763 1.9783 414.4464 414.9483 0.0759 -1.0000 -1.0000 2507206 1576290286.10 151.4653 59.9974 32.0000 1.9760 1.9780 414.4643 414.9652 0.0758 -1.0000 -1.0000 2507284 1576290286.20 151.4653 59.9974 32.0000 1.9764 1.9783 414.3784 414.8798 0.0759 -1.0000 -1.0000 2507347 1576290286.30 151.4653 59.9974 32.0000 1.9764 1.9784 414.2903 414.7923 0.0760 -1.0000 -1.0000 2507409 1576290286.40 151.4653 59.9974 32.0000 1.9765 1.9785 414.2501 414.7519 0.0760 -1.0000 -1.0000 2507471 1576290286.50 151.4653 59.9974 32.0000 1.9755 1.9775 414.4674 414.9700 0.0761 -1.0000 -1.0000 2507627 1576290286.60 151.5353 59.9974 32.0000 1.9758 1.9778 414.4714 414.9737 0.0760 -1.0000 -1.0000 2507690 1576290286.70 151.5370 59.9974 32.0000 1.9770 1.9790 414.4229 414.9246 0.0759 -1.0000 -1.0000 2507753 1576290286.80 151.5370 59.9974 32.0000 1.9776 1.9796 414.2910 414.7931 0.0760 -1.0000 -1.0000 2507815 1576290286.90 151.5370 59.9974 32.0000 1.9767 1.9787 414.4857 414.9873 0.0759 -1.0000 -1.0000 2507893 1576290287.00 151.5370 59.9974 32.0000 1.9761 1.9780 414.5469 415.0499 0.0762 -1.0000 -1.0000 2508221 1576290287.10 151.5333 59.9974 32.0000 1.9757 1.9777 414.4842 414.9876 0.0761 -1.0000 -1.0000 2508284 1576290287.20 151.4950 59.9974 32.0000 1.9762 1.9782 414.2632 414.7648 0.0759 -1.0000 -1.0000 2508362 1576290287.30 151.4950 59.9974 32.0000 1.9762 1.9782 414.2080 414.7098 0.0760 -1.0000 -1.0000 2508424 1576290287.40 151.4950 59.9974 32.0000 1.9762 1.9782 414.4078 414.9091 0.0759 -1.0000 -1.0000 2508487 1576290287.50 151.4950 59.9974 32.0000 1.9759 1.9778 414.5058 415.0076 0.0760 -1.0000 -1.0000 2508565 1576290287.60 151.4950 59.9974 32.0000 1.9764 1.9784 414.4632 414.9652 0.0760 -1.0000 -1.0000 2508627 1576290287.70 151.5189 59.9974 32.0000 1.9766 1.9786 414.3342 414.8362 0.0759 -1.0000 -1.0000 2508690 1576290287.80 151.5189 59.9974 32.0000 1.9774 1.9794 414.2880 414.7894 0.0760 -1.0000 -1.0000 2508753 1576290287.90 151.5189 59.9974 32.0000 1.9765 1.9785 414.2296 414.7309 0.0759 -1.0000 -1.0000 2508815 1576290288.00 151.5189 59.9974 32.0000 1.9763 1.9782 414.5075 415.0095 0.0760 -1.0000 -1.0000 2508877 1576290288.10 151.5189 59.9974 32.0000 1.9762 1.9781 414.5341 415.0358 0.0759 -1.0000 -1.0000 2508956 1576290288.20 151.4940 59.9974 32.0000 1.9766 1.9786 414.3090 414.8110 0.0760 -1.0000 -1.0000 2509018 1576290288.30 151.4193 59.9974 32.0000 1.9764 1.9783 414.3048 414.8062 0.0760 -1.0000 -1.0000 2509096 1576290288.40 151.4193 59.9974 32.0000 1.9755 1.9775 414.4616 414.9631 0.0758 -1.0000 -1.0000 2509159 1576290288.50 151.4193 59.9974 32.0000 1.9754 1.9773 414.4202 414.9213 0.0759 -1.0000 -1.0000 2509221 1576290288.60 151.4193 59.9974 32.0000 1.9763 1.9783 414.4535 414.9554 0.0760 -1.0000 -1.0000 2509503 1576290288.70 151.4193 59.9974 32.0000 1.9774 1.9793 414.3308 414.8321 0.0759 -1.0000 -1.0000 2509565 1576290288.80 151.4808 59.9974 32.0000 1.9760 1.9780 414.2960 414.7981 0.0760 -1.0000 -1.0000 2509627 1576290288.90 151.4808 59.9974 32.0000 1.9755 1.9775 414.4689 414.9706 0.0759 -1.0000 -1.0000 2509706 1576290289.00 151.4808 59.9974 32.0000 1.9752 1.9772 414.5353 415.0365 0.0759 -1.0000 -1.0000 2509768 1576290289.10 151.4808 59.9974 32.0000 1.9762 1.9782 414.2462 414.7479 0.0760 -1.0000 -1.0000 2509971 1576290289.20 151.4808 59.9974 32.0000 1.9770 1.9790 414.2728 414.7753 0.0760 -1.0000 -1.0000 2510049 1576290289.30 151.5024 59.9974 32.0000 1.9770 1.9790 414.3238 414.8247 0.0758 -1.0000 -1.0000 2510112 1576290289.40 151.5327 59.9974 32.0000 1.9755 1.9775 414.4655 414.9661 0.0758 -1.0000 -1.0000 2510174 1576290289.50 151.5327 59.9974 32.0000 1.9757 1.9777 414.4824 414.9837 0.0758 -1.0000 -1.0000 2510253 1576290289.60 151.5327 59.9974 32.0000 1.9759 1.9778 414.4710 414.9719 0.0759 -1.0000 -1.0000 2510471 1576290289.70 151.5327 59.9974 32.0000 1.9765 1.9784 414.1845 414.6868 0.0761 -1.0000 -1.0000 2510534 1576290289.80 151.5327 59.9974 32.0000 1.9751 1.9770 414.3315 414.8338 0.0760 -1.0000 -1.0000 2510627 1576290289.90 151.5327 59.9974 32.0000 1.9753 1.9773 414.4217 414.9239 0.0760 -1.0000 -1.0000 2510690 1576290290.00 151.3979 59.9968 32.0000 1.9753 1.9773 414.4631 414.9652 0.0759 -1.0000 -1.0000 2510784 1576290290.10 151.3979 59.9968 32.0000 1.9753 1.9772 414.4482 414.9502 0.0760 -1.0000 -1.0000 2511018 1576290290.20 151.3979 59.9968 32.0000 1.9759 1.9779 414.2228 414.7247 0.0760 -1.0000 -1.0000 2511081 1576290290.30 151.3979 59.9968 32.0000 1.9765 1.9784 414.1950 414.6962 0.0760 -1.0000 -1.0000 2511143 1576290290.40 151.4165 59.9968 32.0000 1.9762 1.9782 414.3779 414.8793 0.0758 -1.0000 -1.0000 2511206 1576290290.50 151.4188 59.9968 32.0000 1.9759 1.9779 414.4661 414.9682 0.0760 -1.0000 -1.0000 2511284 1576290290.60 151.4188 59.9968 32.0000 1.9759 1.9779 414.3574 414.8586 0.0759 -1.0000 -1.0000 2511518 1576290290.70 151.4188 59.9968 32.0000 1.9770 1.9790 414.2482 414.7497 0.0759 -1.0000 -1.0000 2511581 1576290290.80 151.4188 59.9968 32.0000 1.9758 1.9778 414.2495 414.7512 0.0760 -1.0000 -1.0000 2511643 1576290290.90 151.4188 59.9968 32.0000 1.9747 1.9767 414.5184 415.0207 0.0760 -1.0000 -1.0000 2511706 1576290291.00 151.4780 59.9968 32.0000 1.9754 1.9774 414.4423 414.9444 0.0761 -1.0000 -1.0000 2511768 1576290291.10 151.4780 59.9968 32.0000 1.9767 1.9786 414.3479 414.8499 0.0760 -1.0000 -1.0000 2512003 1576290291.20 151.4780 59.9968 32.0000 1.9767 1.9786 414.3242 414.8256 0.0759 -1.0000 -1.0000 2512065 1576290291.30 151.4780 59.9968 32.0000 1.9759 1.9779 414.3709 414.8721 0.0758 -1.0000 -1.0000 2512143 1576290291.40 151.4780 59.9968 32.0000 1.9756 1.9776 414.4830 414.9842 0.0759 -1.0000 -1.0000 2512190 1576290291.50 151.4955 59.9968 32.0000 1.9766 1.9785 414.4571 414.9586 0.0758 -1.0000 -1.0000 2512268 1576290291.60 151.5310 59.9968 32.0000 1.9768 1.9788 414.3399 414.8410 0.0760 -1.0000 -1.0000 2512753 1576290291.70 151.5310 59.9968 32.0000 1.9765 1.9785 414.3499 414.8513 0.0759 -1.0000 -1.0000 2512815 1576290291.80 151.5310 59.9968 32.0000 1.9756 1.9775 414.4610 414.9628 0.0760 -1.0000 -1.0000 2512877 1576290291.90 151.5310 59.9968 32.0000 1.9766 1.9785 414.4962 414.9983 0.0760 -1.0000 -1.0000 2512940 1576290292.00 151.5310 59.9968 32.0000 1.9758 1.9778 414.4014 414.9045 0.0762 -1.0000 -1.0000 2513003 1576290292.10 151.5049 59.9968 32.0000 1.9761 1.9781 414.2326 414.7342 0.0759 -1.0000 -1.0000 2513081 1576290292.20 151.5049 59.9968 32.0000 1.9766 1.9786 414.3383 414.8402 0.0761 -1.0000 -1.0000 2513206 1576290292.30 151.5049 59.9968 32.0000 1.9762 1.9781 414.5276 415.0285 0.0758 -1.0000 -1.0000 2513284 1576290292.40 151.5049 59.9968 32.0000 1.9751 1.9770 414.4504 414.9519 0.0759 -1.0000 -1.0000 2513347 1576290292.50 151.5049 59.9968 32.0000 1.9767 1.9786 414.3042 414.8051 0.0759 -1.0000 -1.0000 2513409 1576290292.60 151.4309 59.9968 32.0000 1.9764 1.9783 414.3255 414.8274 0.0760 -1.0000 -1.0000 2513471 1576290292.70 151.4309 59.9968 32.0000 1.9759 1.9778 414.4261 414.9276 0.0759 -1.0000 -1.0000 2513784 1576290292.80 151.4309 59.9968 32.0000 1.9759 1.9779 414.5273 415.0289 0.0759 -1.0000 -1.0000 2513847 1576290292.90 151.4309 59.9968 32.0000 1.9765 1.9785 414.3810 414.8829 0.0760 -1.0000 -1.0000 2513924 1576290293.00 151.4309 59.9968 32.0000 1.9766 1.9786 414.2625 414.7635 0.0759 -1.0000 -1.0000 2513987 1576290293.10 151.4309 59.9968 32.0000 1.9765 1.9784 414.2334 414.7345 0.0759 -1.0000 -1.0000 2514081 1576290293.20 151.5446 59.9968 32.0000 1.9760 1.9779 414.4470 414.9494 0.0761 -1.0000 -1.0000 2514284 1576290293.30 151.5446 59.9968 32.0000 1.9758 1.9778 414.5690 415.0711 0.0759 -1.0000 -1.0000 2514377 1576290293.40 151.5446 59.9968 32.0000 1.9762 1.9781 414.4888 414.9903 0.0759 -1.0000 -1.0000 2514440 1576290293.50 151.5446 59.9968 32.0000 1.9773 1.9792 414.3276 414.8280 0.0758 -1.0000 -1.0000 2514518 1576290293.60 151.5446 59.9968 32.0000 1.9761 1.9781 414.3728 414.8736 0.0758 -1.0000 -1.0000 2514581 1576290293.70 151.6264 59.9968 32.0000 1.9759 1.9778 414.4922 414.9927 0.0758 -1.0000 -1.0000 2514753 1576290293.80 151.6264 59.9968 32.0000 1.9758 1.9778 414.4849 414.9859 0.0759 -1.0000 -1.0000 2514831 1576290293.90 151.6264 59.9968 32.0000 1.9766 1.9786 414.3180 414.8196 0.0759 -1.0000 -1.0000 2514893 1576290294.00 151.6264 59.9968 32.0000 1.9767 1.9787 414.2658 414.7663 0.0758 -1.0000 -1.0000 2514956 1576290294.10 151.6264 59.9968 32.0000 1.9763 1.9782 414.3590 414.8589 0.0757 -1.0000 -1.0000 2515034 1576290294.20 151.6147 59.9968 32.0000 1.9766 1.9785 414.4634 414.9641 0.0759 -1.0000 -1.0000 2515096 1576290294.30 151.5392 59.9968 32.0000 1.9765 1.9785 414.4116 414.9138 0.0761 -1.0000 -1.0000 2515737 1576290294.40 151.5392 59.9968 32.0000 1.9773 1.9793 414.2910 414.7933 0.0760 -1.0000 -1.0000 2515799 1576290294.50 151.5392 59.9968 32.0000 1.9771 1.9791 414.3138 414.8156 0.0760 -1.0000 -1.0000 2515862 1576290294.60 151.5392 59.9968 32.0000 1.9766 1.9785 414.3461 414.8480 0.0760 -1.0000 -1.0000 2515940 1576290294.70 151.5392 59.9968 32.0000 1.9764 1.9784 414.4602 414.9620 0.0759 -1.0000 -1.0000 2516003 1576290294.80 151.4772 59.9976 32.0000 1.9767 1.9787 414.3362 414.8373 0.0759 -1.0000 -1.0000 2516065 1576290294.90 151.4772 59.9976 32.0000 1.9764 1.9784 414.2546 414.7561 0.0760 -1.0000 -1.0000 2516143 1576290295.00 151.4772 59.9976 32.0000 1.9769 1.9789 414.4001 414.9020 0.0759 -1.0000 -1.0000 2516190 1576290295.10 151.4772 59.9976 32.0000 1.9765 1.9784 414.4645 414.9655 0.0758 -1.0000 -1.0000 2516268 1576290295.20 151.4772 59.9976 32.0000 1.9762 1.9782 414.5013 415.0024 0.0759 -1.0000 -1.0000 2516346 1576290295.30 151.4772 59.9976 32.0000 1.9765 1.9785 414.5911 415.0918 0.0758 -1.0000 -1.0000 2516471 1576290295.40 151.4772 59.9976 32.0000 1.9768 1.9788 414.4366 414.9386 0.0760 -1.0000 -1.0000 2516534 1576290295.50 151.4772 59.9976 32.0000 1.9771 1.9791 414.2506 414.7518 0.0759 -1.0000 -1.0000 2516612 1576290295.60 151.4772 59.9976 32.0000 1.9769 1.9789 414.3582 414.8603 0.0759 -1.0000 -1.0000 2516674 1576290295.70 151.4772 59.9976 32.0000 1.9756 1.9776 414.4458 414.9475 0.0760 -1.0000 -1.0000 2516737 1576290295.80 151.4772 59.9976 32.0000 1.9760 1.9780 414.3420 414.8432 0.0758 -1.0000 -1.0000 2516815 1576290295.90 151.5036 59.9976 32.0000 1.9766 1.9786 414.2217 414.7227 0.0758 -1.0000 -1.0000 2516877 1576290296.00 151.5697 59.9976 32.0000 1.9758 1.9777 414.3272 414.8272 0.0758 -1.0000 -1.0000 2516940 1576290296.10 151.5697 59.9976 32.0000 1.9760 1.9780 414.4220 414.9233 0.0759 -1.0000 -1.0000 2517003 1576290296.20 151.5697 59.9976 32.0000 1.9758 1.9777 414.4788 414.9804 0.0759 -1.0000 -1.0000 2517065 1576290296.30 151.5697 59.9976 32.0000 1.9762 1.9782 414.4723 414.9736 0.0758 -1.0000 -1.0000 2517143 1576290296.40 151.5697 59.9976 32.0000 1.9760 1.9780 414.3501 414.8517 0.0760 -1.0000 -1.0000 2517206 1576290296.50 151.4987 59.9976 32.0000 1.9764 1.9784 414.2412 414.7425 0.0760 -1.0000 -1.0000 2517268 1576290296.60 151.4987 59.9976 32.0000 1.9755 1.9774 414.4316 414.9341 0.0760 -1.0000 -1.0000 2517347 1576290296.70 151.4987 59.9976 32.0000 1.9758 1.9778 414.5178 415.0188 0.0758 -1.0000 -1.0000 2517409 1576290296.80 151.4987 59.9976 32.0000 1.9765 1.9785 414.4596 414.9618 0.0759 -1.0000 -1.0000 2517737 1576290296.90 151.4987 59.9976 32.0000 1.9763 1.9783 414.3158 414.8166 0.0758 -1.0000 -1.0000 2517799 1576290297.00 151.4377 59.9976 32.0000 1.9760 1.9779 414.4312 414.9331 0.0760 -1.0000 -1.0000 2517862 1576290297.10 151.4224 59.9976 32.0000 1.9753 1.9773 414.4155 414.9170 0.0759 -1.0000 -1.0000 2517924 1576290297.20 151.4224 59.9976 32.0000 1.9763 1.9782 414.4482 414.9506 0.0761 -1.0000 -1.0000 2518003 1576290297.30 151.4224 59.9976 32.0000 1.9771 1.9790 414.3239 414.8259 0.0760 -1.0000 -1.0000 2518768 1576290297.40 151.4224 59.9976 32.0000 1.9767 1.9787 414.2507 414.7522 0.0760 -1.0000 -1.0000 2518831 1576290297.50 151.4224 59.9976 32.0000 1.9766 1.9786 414.3633 414.8654 0.0760 -1.0000 -1.0000 2518909 1576290297.60 151.4831 59.9976 32.0000 1.9758 1.9778 414.4678 414.9694 0.0759 -1.0000 -1.0000 2519018 1576290297.70 151.4831 59.9976 32.0000 1.9766 1.9785 414.4471 414.9493 0.0760 -1.0000 -1.0000 2519081 1576290297.80 151.4831 59.9976 32.0000 1.9773 1.9792 414.2402 414.7421 0.0760 -1.0000 -1.0000 2519159 1576290297.90 151.4831 59.9976 32.0000 1.9765 1.9785 414.3689 414.8699 0.0758 -1.0000 -1.0000 2519221 1576290298.00 151.4831 59.9976 32.0000 1.9764 1.9784 414.4909 414.9916 0.0758 -1.0000 -1.0000 2519284 1576290298.10 151.6250 59.9976 32.0000 1.9767 1.9787 414.3266 414.8269 0.0758 -1.0000 -1.0000 2519347 1576290298.20 151.6250 59.9976 32.0000 1.9772 1.9792 414.2802 414.7815 0.0759 -1.0000 -1.0000 2519409 1576290298.30 151.6250 59.9976 32.0000 1.9772 1.9792 414.3425 414.8418 0.0756 -1.0000 -1.0000 2519487 1576290298.40 151.6250 59.9976 32.0000 1.9768 1.9787 414.4804 414.9817 0.0760 -1.0000 -1.0000 2519550 1576290298.50 151.6250 59.9976 32.0000 1.9757 1.9777 414.4275 414.9295 0.0759 -1.0000 -1.0000 2519612 1576290298.60 151.5685 59.9976 32.0000 1.9765 1.9785 414.2442 414.7450 0.0758 -1.0000 -1.0000 2519690 1576290298.70 151.4179 59.9976 32.0000 1.9765 1.9785 414.2190 414.7200 0.0759 -1.0000 -1.0000 2519753 1576290298.80 151.4179 59.9976 32.0000 1.9753 1.9773 414.3686 414.8695 0.0758 -1.0000 -1.0000 2519815 1576290298.90 151.4179 59.9976 32.0000 1.9756 1.9776 414.4426 414.9435 0.0758 -1.0000 -1.0000 2519877 1576290299.00 151.4179 59.9976 32.0000 1.9764 1.9784 414.3673 414.8676 0.0758 -1.0000 -1.0000 2519940 1576290299.10 151.4179 59.9976 32.0000 1.9766 1.9786 414.2493 414.7508 0.0759 -1.0000 -1.0000 2520003 1576290299.20 151.4179 59.9976 32.0000 1.9762 1.9782 414.4119 414.9131 0.0759 -1.0000 -1.0000 2520081 1576290299.30 151.4179 59.9976 32.0000 1.9758 1.9777 414.5219 415.0245 0.0760 -1.0000 -1.0000 2520143 1576290299.40 151.4179 59.9976 32.0000 1.9758 1.9778 414.4444 414.9459 0.0759 -1.0000 -1.0000 2520753 1576290299.50 151.4179 59.9976 32.0000 1.9767 1.9787 414.3038 414.8044 0.0758 -1.0000 -1.0000 2520831 1576290299.60 151.4179 59.9976 32.0000 1.9771 1.9791 414.1853 414.6864 0.0759 -1.0000 -1.0000 2520893 1576290299.70 151.4179 59.9976 32.0000 1.9760 1.9779 414.3351 414.8358 0.0758 -1.0000 -1.0000 2520956 1576290299.80 151.4588 59.9974 32.0000 1.9756 1.9776 414.5180 415.0186 0.0758 -1.0000 -1.0000 2521034 1576290299.90 151.5269 59.9971 32.0000 1.9764 1.9783 414.4520 414.9535 0.0759 -1.0000 -1.0000 2521096 1576290300.00 151.5269 59.9971 32.0000 1.9770 1.9790 414.3379 414.8394 0.0759 -1.0000 -1.0000 2521237 1576290300.10 151.5269 59.9971 32.0000 1.9771 1.9791 414.3254 414.8262 0.0758 -1.0000 -1.0000 2521315 1576290300.20 151.5269 59.9971 32.0000 1.9771 1.9791 414.3446 414.8450 0.0758 -1.0000 -1.0000 2521362 1576290300.30 151.5269 59.9971 32.0000 1.9766 1.9786 414.3944 414.8959 0.0760 -1.0000 -1.0000 2521440 1576290300.40 151.5269 59.9971 32.0000 1.9767 1.9787 414.2563 414.7582 0.0760 -1.0000 -1.0000 2521737 1576290300.50 151.5269 59.9971 32.0000 1.9772 1.9792 414.2709 414.7721 0.0759 -1.0000 -1.0000 2521799 1576290300.60 151.5269 59.9971 32.0000 1.9762 1.9781 414.3409 414.8419 0.0759 -1.0000 -1.0000 2521877 1576290300.70 151.5269 59.9971 32.0000 1.9751 1.9771 414.4781 414.9793 0.0758 -1.0000 -1.0000 2521940 1576290300.80 151.5269 59.9971 32.0000 1.9761 1.9781 414.4447 414.9458 0.0758 -1.0000 -1.0000 2522003 1576290300.90 151.5269 59.9971 32.0000 1.9753 1.9773 414.3463 414.8469 0.0758 -1.0000 -1.0000 2522065 1576290301.00 151.4457 59.9971 32.0000 1.9765 1.9785 414.2461 414.7471 0.0759 -1.0000 -1.0000 2522127 1576290301.10 151.4457 59.9971 32.0000 1.9761 1.9781 414.3453 414.8469 0.0760 -1.0000 -1.0000 2522190 1576290301.20 151.4457 59.9971 32.0000 1.9756 1.9775 414.4485 414.9501 0.0759 -1.0000 -1.0000 2522268 1576290301.30 151.4457 59.9971 32.0000 1.9759 1.9779 414.5573 415.0599 0.0760 -1.0000 -1.0000 2522331 1576290301.40 151.4457 59.9971 32.0000 1.9758 1.9778 414.4332 414.9342 0.0758 -1.0000 -1.0000 2522393 1576290301.50 151.4457 59.9971 32.0000 1.9764 1.9784 414.2981 414.7994 0.0760 -1.0000 -1.0000 2522815 1576290301.60 151.5054 59.9971 32.0000 1.9759 1.9779 414.3667 414.8683 0.0759 -1.0000 -1.0000 2522877 1576290301.70 151.5453 59.9971 32.0000 1.9754 1.9774 414.4372 414.9383 0.0758 -1.0000 -1.0000 2522940 1576290301.80 151.5453 59.9971 32.0000 1.9770 1.9790 414.4181 414.9192 0.0759 -1.0000 -1.0000 2523003 1576290301.90 151.5453 59.9971 32.0000 1.9775 1.9795 414.2985 414.8000 0.0759 -1.0000 -1.0000 2523065 1576290302.00 151.5453 59.9971 32.0000 1.9766 1.9785 414.3017 414.8028 0.0758 -1.0000 -1.0000 2523127 1576290302.10 151.5453 59.9971 32.0000 1.9761 1.9781 414.4169 414.9178 0.0758 -1.0000 -1.0000 2523206 1576290302.20 151.5453 59.9971 32.0000 1.9760 1.9780 414.5134 415.0144 0.0758 -1.0000 -1.0000 2523268 1576290302.30 151.5453 59.9971 32.0000 1.9775 1.9795 414.2959 414.7977 0.0759 -1.0000 -1.0000 2523347 1576290302.40 151.5453 59.9971 32.0000 1.9773 1.9793 414.2765 414.7772 0.0758 -1.0000 -1.0000 2523409 1576290302.50 151.5453 59.9971 32.0000 1.9772 1.9792 414.2413 414.7422 0.0759 -1.0000 -1.0000 2523471 1576290302.60 151.5453 59.9971 32.0000 1.9761 1.9781 414.4735 414.9759 0.0760 -1.0000 -1.0000 2523550 1576290302.70 151.5866 59.9971 32.0000 1.9764 1.9784 414.3330 414.8343 0.0759 -1.0000 -1.0000 2523612 1576290302.80 151.4916 59.9971 32.0000 1.9768 1.9788 414.2946 414.7949 0.0758 -1.0000 -1.0000 2523674 1576290302.90 151.4916 59.9971 32.0000 1.9762 1.9781 414.2493 414.7518 0.0760 -1.0000 -1.0000 2523737 1576290303.00 151.4916 59.9971 32.0000 1.9759 1.9779 414.5247 415.0266 0.0760 -1.0000 -1.0000 2523971 1576290303.10 151.4916 59.9971 32.0000 1.9762 1.9781 414.4806 414.9819 0.0759 -1.0000 -1.0000 2524034 1576290303.20 151.4916 59.9971 32.0000 1.9768 1.9788 414.3644 414.8665 0.0760 -1.0000 -1.0000 2524112 1576290303.30 151.4916 59.9971 32.0000 1.9772 1.9791 414.3532 414.8546 0.0759 -1.0000 -1.0000 2524174 1576290303.40 151.4916 59.9971 32.0000 1.9761 1.9780 414.4839 414.9862 0.0761 -1.0000 -1.0000 2524237 1576290303.50 151.4916 59.9971 32.0000 1.9761 1.9780 414.4573 414.9598 0.0760 -1.0000 -1.0000 2524721 1576290303.60 151.4916 59.9971 32.0000 1.9768 1.9788 414.2619 414.7633 0.0760 -1.0000 -1.0000 2524784 1576290303.70 151.4916 59.9971 32.0000 1.9771 1.9791 414.4342 414.9361 0.0759 -1.0000 -1.0000 2524847 1576290303.80 151.5032 59.9971 32.0000 1.9759 1.9778 414.5399 415.0426 0.0761 -1.0000 -1.0000 2524909 1576290303.90 151.5497 59.9971 32.0000 1.9768 1.9788 414.4298 414.9317 0.0759 -1.0000 -1.0000 2524971 1576290304.00 151.5497 59.9971 32.0000 1.9763 1.9783 414.3660 414.8673 0.0759 -1.0000 -1.0000 2525049 1576290304.10 151.5497 59.9971 32.0000 1.9769 1.9789 414.2102 414.7116 0.0759 -1.0000 -1.0000 2525112 1576290304.20 151.5497 59.9971 32.0000 1.9762 1.9781 414.3848 414.8862 0.0759 -1.0000 -1.0000 2525174 1576290304.30 151.5497 59.9971 32.0000 1.9754 1.9774 414.5868 415.0892 0.0761 -1.0000 -1.0000 2525253 1576290304.40 151.5497 59.9971 32.0000 1.9759 1.9778 414.5741 415.0761 0.0759 -1.0000 -1.0000 2525315 1576290304.50 151.5497 59.9971 32.0000 1.9768 1.9788 414.3717 414.8735 0.0760 -1.0000 -1.0000 2525503 1576290304.60 151.5497 59.9971 32.0000 1.9769 1.9789 414.3168 414.8181 0.0758 -1.0000 -1.0000 2525565 1576290304.70 151.4963 59.9971 32.0000 1.9763 1.9783 414.2108 414.7123 0.0759 -1.0000 -1.0000 2525627 1576290304.80 151.4963 59.9971 32.0000 1.9759 1.9779 414.4036 414.9047 0.0759 -1.0000 -1.0000 2525690 1576290304.90 151.4963 59.9971 32.0000 1.9755 1.9775 414.4510 414.9525 0.0759 -1.0000 -1.0000 2525768 1576290305.00 151.4963 59.9971 32.0000 1.9760 1.9780 414.3356 414.8371 0.0760 -1.0000 -1.0000 2525831 1576290305.10 151.4536 59.9977 32.0000 1.9767 1.9787 414.2616 414.7636 0.0759 -1.0000 -1.0000 2525956 1576290305.20 151.4536 59.9977 32.0000 1.9763 1.9783 414.4001 414.9003 0.0757 -1.0000 -1.0000 2526034 1576290305.30 151.4536 59.9977 32.0000 1.9754 1.9774 414.5473 415.0491 0.0759 -1.0000 -1.0000 2526096 1576290305.40 151.4536 59.9977 32.0000 1.9754 1.9774 414.5038 415.0061 0.0760 -1.0000 -1.0000 2526159 1576290305.50 151.4536 59.9977 32.0000 1.9767 1.9786 414.2785 414.7806 0.0760 -1.0000 -1.0000 2526237 1576290305.60 151.5210 59.9977 32.0000 1.9770 1.9789 414.3106 414.8116 0.0759 -1.0000 -1.0000 2526471 1576290305.70 151.5210 59.9977 32.0000 1.9756 1.9776 414.4447 414.9461 0.0759 -1.0000 -1.0000 2526534 1576290305.80 151.5210 59.9977 32.0000 1.9756 1.9776 414.4926 414.9947 0.0759 -1.0000 -1.0000 2526596 1576290305.90 151.5210 59.9977 32.0000 1.9760 1.9780 414.4605 414.9618 0.0760 -1.0000 -1.0000 2526659 1576290306.00 151.5210 59.9977 32.0000 1.9768 1.9788 414.2744 414.7765 0.0760 -1.0000 -1.0000 2526721 1576290306.10 151.5208 59.9977 32.0000 1.9759 1.9779 414.3809 414.8819 0.0758 -1.0000 -1.0000 2527221 1576290306.20 151.4990 59.9977 32.0000 1.9757 1.9776 414.4833 414.9850 0.0760 -1.0000 -1.0000 2527284 1576290306.30 151.4990 59.9977 32.0000 1.9756 1.9775 414.5093 415.0113 0.0760 -1.0000 -1.0000 2527362 1576290306.40 151.4990 59.9977 32.0000 1.9752 1.9772 414.3660 414.8678 0.0760 -1.0000 -1.0000 2527424 1576290306.50 151.4990 59.9977 32.0000 1.9767 1.9787 414.2669 414.7686 0.0760 -1.0000 -1.0000 2527487 1576290306.60 151.4990 59.9977 32.0000 1.9767 1.9786 414.3134 414.8147 0.0759 -1.0000 -1.0000 2527737 1576290306.70 151.4990 59.9977 32.0000 1.9756 1.9776 414.5345 415.0364 0.0760 -1.0000 -1.0000 2527799 1576290306.80 151.5171 59.9977 32.0000 1.9756 1.9776 414.5100 415.0122 0.0760 -1.0000 -1.0000 2527862 1576290306.90 151.4827 59.9977 32.0000 1.9766 1.9786 414.3547 414.8560 0.0759 -1.0000 -1.0000 2527940 1576290307.00 151.4827 59.9977 32.0000 1.9761 1.9780 414.2867 414.7877 0.0758 -1.0000 -1.0000 2528003 1576290307.10 151.4827 59.9977 32.0000 1.9766 1.9785 414.6060 415.1067 0.0758 -1.0000 -1.0000 2528237 1576290307.20 151.4827 59.9977 32.0000 1.9755 1.9774 414.3883 414.8896 0.0759 -1.0000 -1.0000 2528315 1576290307.30 151.4827 59.9977 32.0000 1.9766 1.9786 414.2717 414.7733 0.0760 -1.0000 -1.0000 2528377 1576290307.40 151.5043 59.9977 32.0000 1.9771 1.9791 414.3541 414.8558 0.0760 -1.0000 -1.0000 2528440 1576290307.50 151.5078 59.9977 32.0000 1.9764 1.9784 414.5133 415.0158 0.0760 -1.0000 -1.0000 2528518 1576290307.60 151.5078 59.9977 32.0000 1.9761 1.9780 414.5330 415.0347 0.0759 -1.0000 -1.0000 2528581 1576290307.70 151.5078 59.9977 32.0000 1.9766 1.9786 414.4848 414.9855 0.0758 -1.0000 -1.0000 2528643 1576290307.80 151.5096 59.9977 32.0000 1.9769 1.9788 414.4090 414.9103 0.0758 -1.0000 -1.0000 2528706 1576290307.90 151.5123 59.9977 32.0000 1.9766 1.9785 414.4962 414.9976 0.0759 -1.0000 -1.0000 2528784 1576290308.00 151.5123 59.9977 32.0000 1.9763 1.9782 414.3923 414.8944 0.0760 -1.0000 -1.0000 2528847 1576290308.10 151.5123 59.9977 32.0000 1.9755 1.9774 414.5381 415.0392 0.0758 -1.0000 -1.0000 2529034 1576290308.20 151.5123 59.9977 32.0000 1.9755 1.9775 414.4204 414.9214 0.0759 -1.0000 -1.0000 2529096 1576290308.30 151.5123 59.9977 32.0000 1.9755 1.9774 414.3545 414.8567 0.0761 -1.0000 -1.0000 2529159 1576290308.40 151.4822 59.9977 32.0000 1.9761 1.9780 414.5067 415.0085 0.0759 -1.0000 -1.0000 2529221 1576290308.50 151.4822 59.9977 32.0000 1.9756 1.9775 414.3849 414.8868 0.0760 -1.0000 -1.0000 2529284 1576290308.60 151.4822 59.9977 32.0000 1.9764 1.9784 414.2511 414.7525 0.0759 -1.0000 -1.0000 2529518 1576290308.70 151.4822 59.9977 32.0000 1.9766 1.9785 414.2033 414.7034 0.0758 -1.0000 -1.0000 2529581 1576290308.80 151.4822 59.9977 32.0000 1.9767 1.9786 414.3869 414.8877 0.0758 -1.0000 -1.0000 2529643 1576290308.90 151.4979 59.9977 32.0000 1.9761 1.9781 414.4960 414.9988 0.0761 -1.0000 -1.0000 2529721 1576290309.00 151.4979 59.9977 32.0000 1.9753 1.9772 414.5549 415.0563 0.0758 -1.0000 -1.0000 2529784 1576290309.10 151.4979 59.9977 32.0000 1.9760 1.9780 414.4515 414.9525 0.0759 -1.0000 -1.0000 2529847 1576290309.20 151.4979 59.9977 32.0000 1.9763 1.9783 414.3282 414.8298 0.0760 -1.0000 -1.0000 2530034 1576290309.30 151.4979 59.9977 32.0000 1.9773 1.9793 414.3396 414.8405 0.0757 -1.0000 -1.0000 2530096 1576290309.40 151.4979 59.9977 32.0000 1.9764 1.9784 414.5033 415.0028 0.0756 -1.0000 -1.0000 2530159 1576290309.50 151.5033 59.9977 32.0000 1.9762 1.9782 414.4614 414.9638 0.0760 -1.0000 -1.0000 2530237 1576290309.60 151.5033 59.9977 32.0000 1.9768 1.9787 414.3433 414.8439 0.0758 -1.0000 -1.0000 2530284 1576290309.70 151.5033 59.9977 32.0000 1.9772 1.9792 414.2599 414.7605 0.0758 -1.0000 -1.0000 2530721 1576290309.80 151.5033 59.9977 32.0000 1.9759 1.9779 414.5111 415.0128 0.0759 -1.0000 -1.0000 2530799 1576290309.90 151.5033 59.9977 32.0000 1.9765 1.9784 414.5214 415.0229 0.0759 -1.0000 -1.0000 2530862 1576290310.00 151.5033 59.9977 32.0000 1.9763 1.9782 414.4980 414.9998 0.0759 -1.0000 -1.0000 2530924 1576290310.10 151.5033 59.9977 32.0000 1.9770 1.9790 414.3321 414.8343 0.0760 -1.0000 -1.0000 2531190 1576290310.20 151.5996 59.9976 32.0000 1.9760 1.9780 414.2713 414.7727 0.0759 -1.0000 -1.0000 2531284 1576290310.30 151.6115 59.9976 32.0000 1.9766 1.9786 414.4273 414.9287 0.0759 -1.0000 -1.0000 2531362 1576290310.40 151.6115 59.9976 32.0000 1.9760 1.9779 414.4738 414.9759 0.0760 -1.0000 -1.0000 2531424 1576290310.50 151.6115 59.9976 32.0000 1.9771 1.9790 414.3384 414.8396 0.0759 -1.0000 -1.0000 2531487 1576290310.60 151.6115 59.9976 32.0000 1.9764 1.9784 414.3485 414.8503 0.0760 -1.0000 -1.0000 2531565 1576290310.70 151.5912 59.9976 32.0000 1.9764 1.9783 414.4233 414.9245 0.0759 -1.0000 -1.0000 2531737 1576290310.80 151.5864 59.9976 32.0000 1.9760 1.9780 414.4839 414.9856 0.0760 -1.0000 -1.0000 2531799 1576290310.90 151.5864 59.9976 32.0000 1.9762 1.9782 414.4719 414.9731 0.0758 -1.0000 -1.0000 2531877 1576290311.00 151.5864 59.9976 32.0000 1.9769 1.9789 414.3432 414.8437 0.0758 -1.0000 -1.0000 2531940 1576290311.10 151.5864 59.9976 32.0000 1.9769 1.9789 414.3527 414.8539 0.0758 -1.0000 -1.0000 2532003 1576290311.20 151.4744 59.9976 32.0000 1.9761 1.9781 414.3779 414.8792 0.0759 -1.0000 -1.0000 2532284 1576290311.30 151.4744 59.9976 32.0000 1.9759 1.9779 414.4701 414.9718 0.0759 -1.0000 -1.0000 2532347 1576290311.40 151.4744 59.9976 32.0000 1.9760 1.9780 414.5381 415.0392 0.0759 -1.0000 -1.0000 2532409 1576290311.50 151.4744 59.9976 32.0000 1.9767 1.9786 414.4574 414.9584 0.0758 -1.0000 -1.0000 2532471 1576290311.60 151.4928 59.9976 32.0000 1.9767 1.9787 414.4372 414.9384 0.0759 -1.0000 -1.0000 2532534 1576290311.70 151.4962 59.9976 32.0000 1.9763 1.9783 414.5092 415.0108 0.0759 -1.0000 -1.0000 2532596 1576290311.80 151.4962 59.9976 32.0000 1.9760 1.9780 414.4758 414.9777 0.0760 -1.0000 -1.0000 2533518 1576290311.90 151.4962 59.9976 32.0000 1.9763 1.9782 414.4650 414.9666 0.0759 -1.0000 -1.0000 2533581 1576290312.00 151.4962 59.9976 32.0000 1.9773 1.9793 414.2767 414.7775 0.0759 -1.0000 -1.0000 2533643 1576290312.10 151.4962 59.9976 32.0000 1.9765 1.9785 414.4335 414.9344 0.0758 -1.0000 -1.0000 2533721 1576290312.20 151.6186 59.9976 32.0000 1.9760 1.9780 414.5921 415.0963 0.0761 -1.0000 -1.0000 2533784 1576290312.30 151.5796 59.9976 32.0000 1.9759 1.9779 414.5589 415.0605 0.0760 -1.0000 -1.0000 2533847 1576290312.40 151.5787 59.9976 32.0000 1.9764 1.9784 414.2934 414.7950 0.0759 -1.0000 -1.0000 2533909 1576290312.50 151.5787 59.9976 32.0000 1.9767 1.9786 414.3636 414.8645 0.0759 -1.0000 -1.0000 2533971 1576290312.60 151.5787 59.9976 32.0000 1.9767 1.9786 414.3455 414.8471 0.0760 -1.0000 -1.0000 2534050 1576290312.70 151.5787 59.9976 32.0000 1.9759 1.9778 414.3619 414.8631 0.0758 -1.0000 -1.0000 2534112 1576290312.80 151.5295 59.9976 32.0000 1.9770 1.9790 414.3109 414.8121 0.0759 -1.0000 -1.0000 2534174 1576290312.90 151.5295 59.9976 32.0000 1.9765 1.9784 414.2133 414.7142 0.0759 -1.0000 -1.0000 2534237 1576290313.00 151.5295 59.9976 32.0000 1.9758 1.9777 414.3462 414.8477 0.0760 -1.0000 -1.0000 2534299 1576290313.10 151.5295 59.9976 32.0000 1.9760 1.9779 414.4685 414.9694 0.0758 -1.0000 -1.0000 2534409 1576290313.20 151.5295 59.9976 32.0000 1.9762 1.9781 414.4877 414.9893 0.0759 -1.0000 -1.0000 2534487 1576290313.30 151.5295 59.9976 32.0000 1.9768 1.9788 414.2913 414.7925 0.0759 -1.0000 -1.0000 2534550 1576290313.40 151.5991 59.9976 32.0000 1.9762 1.9782 414.2502 414.7510 0.0759 -1.0000 -1.0000 2534612 1576290313.50 151.5991 59.9976 32.0000 1.9760 1.9780 414.4439 414.9459 0.0760 -1.0000 -1.0000 2534690 1576290313.60 151.5991 59.9976 32.0000 1.9764 1.9783 414.5299 415.0317 0.0759 -1.0000 -1.0000 2534753 1576290313.70 151.5991 59.9976 32.0000 1.9767 1.9786 414.4103 414.9123 0.0760 -1.0000 -1.0000 2534815 1576290313.80 151.5991 59.9976 32.0000 1.9775 1.9795 414.4778 414.9791 0.0759 -1.0000 -1.0000 2534877 1576290313.90 151.5991 59.9976 32.0000 1.9762 1.9782 414.3854 414.8864 0.0758 -1.0000 -1.0000 2534940 1576290314.00 151.5991 59.9976 32.0000 1.9760 1.9780 414.5130 415.0131 0.0757 -1.0000 -1.0000 2535003 1576290314.10 151.5991 59.9976 32.0000 1.9760 1.9779 414.5711 415.0725 0.0759 -1.0000 -1.0000 2535081 1576290314.20 151.5991 59.9976 32.0000 1.9773 1.9793 414.3706 414.8722 0.0760 -1.0000 -1.0000 2535143 1576290314.30 151.5991 59.9976 32.0000 1.9774 1.9794 414.3298 414.8316 0.0760 -1.0000 -1.0000 2535471 1576290314.40 151.5812 59.9976 32.0000 1.9770 1.9790 414.2536 414.7561 0.0761 -1.0000 -1.0000 2535534 1576290314.50 151.5521 59.9976 32.0000 1.9765 1.9785 414.4197 414.9220 0.0760 -1.0000 -1.0000 2535596 1576290314.60 151.5521 59.9976 32.0000 1.9766 1.9786 414.5392 415.0401 0.0758 -1.0000 -1.0000 2535674 1576290314.70 151.5521 59.9976 32.0000 1.9763 1.9783 414.3904 414.8915 0.0758 -1.0000 -1.0000 2535737 1576290314.80 151.5521 59.9976 32.0000 1.9763 1.9783 414.1979 414.6987 0.0759 -1.0000 -1.0000 2535799 1576290314.90 151.5521 59.9976 32.0000 1.9765 1.9785 414.3014 414.8029 0.0760 -1.0000 -1.0000 2535877 1576290315.00 151.5492 59.9975 32.0000 1.9762 1.9781 414.4313 414.9333 0.0759 -1.0000 -1.0000 2535940 1576290315.10 151.5169 59.9968 32.0000 1.9765 1.9784 414.2389 414.7402 0.0760 -1.0000 -1.0000 2536003 1576290315.20 151.5169 59.9968 32.0000 1.9764 1.9784 414.2473 414.7483 0.0758 -1.0000 -1.0000 2536065 1576290315.30 151.5169 59.9968 32.0000 1.9762 1.9782 414.2453 414.7458 0.0759 -1.0000 -1.0000 2536127 1576290315.40 151.5169 59.9968 32.0000 1.9758 1.9777 414.4737 414.9751 0.0758 -1.0000 -1.0000 2536268 1576290315.50 151.5169 59.9968 32.0000 1.9754 1.9774 414.4707 414.9710 0.0758 -1.0000 -1.0000 2536347 1576290315.60 151.4556 59.9968 32.0000 1.9757 1.9777 414.4653 414.9666 0.0759 -1.0000 -1.0000 2536409 1576290315.70 151.4543 59.9968 32.0000 1.9763 1.9783 414.2780 414.7796 0.0759 -1.0000 -1.0000 2536471 1576290315.80 151.4543 59.9968 32.0000 1.9764 1.9784 414.2924 414.7922 0.0757 -1.0000 -1.0000 2536550 1576290315.90 151.4543 59.9968 32.0000 1.9770 1.9790 414.3379 414.8393 0.0759 -1.0000 -1.0000 2536784 1576290316.00 151.4543 59.9968 32.0000 1.9760 1.9780 414.4208 414.9217 0.0758 -1.0000 -1.0000 2536847 1576290316.10 151.5382 59.9968 32.0000 1.9774 1.9793 414.4001 414.9007 0.0758 -1.0000 -1.0000 2536909 1576290316.20 151.5382 59.9968 32.0000 1.9769 1.9789 414.1919 414.6929 0.0758 -1.0000 -1.0000 2536971 1576290316.30 151.5382 59.9968 32.0000 1.9767 1.9786 414.2452 414.7460 0.0759 -1.0000 -1.0000 2537050 1576290316.40 151.5382 59.9968 32.0000 1.9757 1.9777 414.4322 414.9340 0.0760 -1.0000 -1.0000 2537237 1576290316.50 151.5382 59.9968 32.0000 1.9759 1.9779 414.4679 414.9698 0.0759 -1.0000 -1.0000 2537299 1576290316.60 151.5382 59.9968 32.0000 1.9763 1.9783 414.4125 414.9136 0.0759 -1.0000 -1.0000 2537362 1576290316.70 151.5731 59.9968 32.0000 1.9765 1.9784 414.1698 414.6702 0.0758 -1.0000 -1.0000 2537424 1576290316.80 151.5731 59.9968 32.0000 1.9770 1.9790 414.2469 414.7479 0.0758 -1.0000 -1.0000 2537487 1576290316.90 151.5731 59.9968 32.0000 1.9761 1.9780 414.2873 414.7882 0.0759 -1.0000 -1.0000 2538253 1576290317.00 151.5731 59.9968 32.0000 1.9758 1.9777 414.4804 414.9818 0.0758 -1.0000 -1.0000 2538440 1576290317.10 151.5731 59.9968 32.0000 1.9753 1.9773 414.5123 415.0127 0.0758 -1.0000 -1.0000 2538518 1576290317.20 151.5263 59.9968 32.0000 1.9757 1.9776 414.3358 414.8369 0.0759 -1.0000 -1.0000 2538596 1576290317.30 151.4947 59.9968 32.0000 1.9756 1.9776 414.3360 414.8368 0.0758 -1.0000 -1.0000 2538659 1576290317.40 151.4947 59.9968 32.0000 1.9751 1.9771 414.5101 415.0112 0.0759 -1.0000 -1.0000 2538721 1576290317.50 151.4947 59.9968 32.0000 1.9754 1.9774 414.4531 414.9548 0.0760 -1.0000 -1.0000 2538799 1576290317.60 151.4947 59.9968 32.0000 1.9766 1.9786 414.2920 414.7938 0.0760 -1.0000 -1.0000 2538862 1576290317.70 151.4947 59.9968 32.0000 1.9764 1.9784 414.2888 414.7905 0.0759 -1.0000 -1.0000 2538924 1576290317.80 151.4947 59.9968 32.0000 1.9765 1.9784 414.4297 414.9304 0.0758 -1.0000 -1.0000 2539018 1576290317.90 151.4500 59.9968 32.0000 1.9758 1.9778 414.4923 414.9944 0.0759 -1.0000 -1.0000 2539284 1576290318.00 151.4500 59.9968 32.0000 1.9762 1.9781 414.3512 414.8515 0.0758 -1.0000 -1.0000 2539347 1576290318.10 151.4500 59.9968 32.0000 1.9770 1.9789 414.3212 414.8218 0.0757 -1.0000 -1.0000 2539424 1576290318.20 151.4500 59.9968 32.0000 1.9770 1.9790 414.2845 414.7846 0.0757 -1.0000 -1.0000 2539487 1576290318.30 151.4500 59.9968 32.0000 1.9758 1.9777 414.4223 414.9226 0.0757 -1.0000 -1.0000 2539550 1576290318.40 151.4987 59.9968 32.0000 1.9753 1.9773 414.4232 414.9238 0.0758 -1.0000 -1.0000 2539612 1576290318.50 151.4987 59.9968 32.0000 1.9766 1.9786 414.3312 414.8321 0.0759 -1.0000 -1.0000 2539674 1576290318.60 151.4987 59.9968 32.0000 1.9770 1.9790 414.2368 414.7380 0.0759 -1.0000 -1.0000 2539753 1576290318.70 151.4987 59.9968 32.0000 1.9760 1.9780 414.3577 414.8581 0.0757 -1.0000 -1.0000 2539815 1576290318.80 151.4987 59.9968 32.0000 1.9754 1.9773 414.5348 415.0365 0.0759 -1.0000 -1.0000 2539877 1576290318.90 151.4987 59.9968 32.0000 1.9750 1.9769 414.5174 415.0176 0.0757 -1.0000 -1.0000 2540018 1576290319.00 151.4987 59.9968 32.0000 1.9761 1.9780 414.2926 414.7929 0.0758 -1.0000 -1.0000 2540081 1576290319.10 151.4987 59.9968 32.0000 1.9765 1.9784 414.2402 414.7418 0.0760 -1.0000 -1.0000 2540143 1576290319.20 151.4987 59.9968 32.0000 1.9757 1.9777 414.3406 414.8420 0.0759 -1.0000 -1.0000 2540221 1576290319.30 151.4987 59.9968 32.0000 1.9754 1.9774 414.4920 414.9938 0.0760 -1.0000 -1.0000 2540284 1576290319.40 151.4987 59.9968 32.0000 1.9757 1.9776 414.4288 414.9309 0.0759 -1.0000 -1.0000 2540565 1576290319.50 151.4987 59.9968 32.0000 1.9761 1.9781 414.2684 414.7685 0.0758 -1.0000 -1.0000 2540627 1576290319.60 151.4032 59.9977 32.0000 1.9761 1.9781 414.2769 414.7782 0.0759 -1.0000 -1.0000 2540706 1576290319.70 151.4032 59.9977 32.0000 1.9761 1.9781 414.3634 414.8641 0.0758 -1.0000 -1.0000 2540768 1576290319.80 151.4032 59.9977 32.0000 1.9757 1.9776 414.4827 414.9840 0.0759 -1.0000 -1.0000 2540847 1576290319.90 151.4032 59.9977 32.0000 1.9765 1.9785 414.2264 414.7277 0.0759 -1.0000 -1.0000 2541018 1576290320.00 151.4032 59.9977 32.0000 1.9762 1.9782 414.2138 414.7146 0.0758 -1.0000 -1.0000 2541081 1576290320.10 151.4032 59.9977 32.0000 1.9762 1.9782 414.4180 414.9181 0.0757 -1.0000 -1.0000 2541143 1576290320.20 151.4856 59.9977 32.0000 1.9753 1.9772 414.4975 414.9979 0.0758 -1.0000 -1.0000 2541409 1576290320.30 151.4856 59.9977 32.0000 1.9754 1.9773 414.4100 414.9113 0.0759 -1.0000 -1.0000 2541487 1576290320.40 151.4856 59.9977 32.0000 1.9763 1.9783 414.3677 414.8687 0.0758 -1.0000 -1.0000 2541550 1576290320.50 151.4856 59.9977 32.0000 1.9767 1.9787 414.2330 414.7338 0.0759 -1.0000 -1.0000 2541612 1576290320.60 151.4856 59.9977 32.0000 1.9759 1.9779 414.5528 415.0537 0.0758 -1.0000 -1.0000 2541690 1576290320.70 151.5335 59.9977 32.0000 1.9758 1.9777 414.4524 414.9532 0.0758 -1.0000 -1.0000 2541753 1576290320.80 151.5517 59.9977 32.0000 1.9763 1.9782 414.3478 414.8485 0.0758 -1.0000 -1.0000 2541815 1576290320.90 151.5517 59.9977 32.0000 1.9764 1.9783 414.2292 414.7300 0.0758 -1.0000 -1.0000 2541877 1576290321.00 151.5517 59.9977 32.0000 1.9757 1.9777 414.4452 414.9465 0.0759 -1.0000 -1.0000 2542550 1576290321.10 151.5517 59.9977 32.0000 1.9762 1.9782 414.5254 415.0269 0.0759 -1.0000 -1.0000 2542628 1576290321.20 151.5502 59.9977 32.0000 1.9758 1.9778 414.5372 415.0381 0.0758 -1.0000 -1.0000 2542706 1576290321.30 151.5335 59.9977 32.0000 1.9764 1.9784 414.3374 414.8390 0.0760 -1.0000 -1.0000 2542753 1576290321.40 151.5335 59.9977 32.0000 1.9767 1.9787 414.2596 414.7605 0.0758 -1.0000 -1.0000 2542815 1576290321.50 151.5335 59.9977 32.0000 1.9764 1.9783 414.3044 414.8061 0.0759 -1.0000 -1.0000 2542893 1576290321.60 151.5335 59.9977 32.0000 1.9754 1.9774 414.5005 415.0020 0.0759 -1.0000 -1.0000 2542956 1576290321.70 151.5335 59.9977 32.0000 1.9763 1.9782 414.4153 414.9169 0.0759 -1.0000 -1.0000 2543018 1576290321.80 151.4766 59.9977 32.0000 1.9766 1.9786 414.2593 414.7602 0.0759 -1.0000 -1.0000 2543096 1576290321.90 151.4766 59.9977 32.0000 1.9766 1.9785 414.2937 414.7953 0.0759 -1.0000 -1.0000 2543159 1576290322.00 151.4766 59.9977 32.0000 1.9763 1.9782 414.4176 414.9190 0.0759 -1.0000 -1.0000 2543799 1576290322.10 151.4766 59.9977 32.0000 1.9768 1.9787 414.4740 414.9754 0.0759 -1.0000 -1.0000 2543877 1576290322.20 151.4766 59.9977 32.0000 1.9770 1.9790 414.3165 414.8168 0.0758 -1.0000 -1.0000 2543940 1576290322.30 151.4766 59.9977 32.0000 1.9775 1.9795 414.2969 414.7981 0.0759 -1.0000 -1.0000 2544003 1576290322.40 151.4994 59.9977 32.0000 1.9757 1.9777 414.2764 414.7783 0.0760 -1.0000 -1.0000 2544065 1576290322.50 151.4994 59.9977 32.0000 1.9755 1.9774 414.4399 414.9406 0.0758 -1.0000 -1.0000 2544128 1576290322.60 151.4994 59.9977 32.0000 1.9767 1.9786 414.4144 414.9162 0.0761 -1.0000 -1.0000 2544206 1576290322.70 151.4994 59.9977 32.0000 1.9773 1.9792 414.3073 414.8078 0.0758 -1.0000 -1.0000 2544268 1576290322.80 151.4994 59.9977 32.0000 1.9766 1.9786 414.3099 414.8101 0.0757 -1.0000 -1.0000 2544331 1576290322.90 151.4994 59.9977 32.0000 1.9759 1.9779 414.5499 415.0505 0.0758 -1.0000 -1.0000 2544409 1576290323.00 151.4994 59.9977 32.0000 1.9756 1.9776 414.4768 414.9779 0.0759 -1.0000 -1.0000 2544487 1576290323.10 151.4994 59.9977 32.0000 1.9757 1.9777 414.3202 414.8218 0.0760 -1.0000 -1.0000 2544550 1576290323.20 151.4994 59.9977 32.0000 1.9769 1.9789 414.2135 414.7144 0.0758 -1.0000 -1.0000 2544628 1576290323.30 151.4994 59.9977 32.0000 1.9767 1.9787 414.2889 414.7903 0.0759 -1.0000 -1.0000 2544690 1576290323.40 151.4994 59.9977 32.0000 1.9751 1.9771 414.4561 414.9574 0.0759 -1.0000 -1.0000 2544815 1576290323.50 151.4994 59.9977 32.0000 1.9758 1.9778 414.4606 414.9629 0.0760 -1.0000 -1.0000 2544924 1576290323.60 151.5207 59.9977 32.0000 1.9756 1.9775 414.3499 414.8513 0.0759 -1.0000 -1.0000 2545018 1576290323.70 151.5349 59.9977 32.0000 1.9762 1.9781 414.2609 414.7609 0.0757 -1.0000 -1.0000 2545081 1576290323.80 151.5349 59.9977 32.0000 1.9766 1.9786 414.1985 414.6981 0.0757 -1.0000 -1.0000 2545159 1576290323.90 151.5349 59.9977 32.0000 1.9763 1.9782 414.2953 414.7954 0.0757 -1.0000 -1.0000 2545206 1576290324.00 151.5349 59.9977 32.0000 1.9757 1.9777 414.4650 414.9657 0.0758 -1.0000 -1.0000 2545284 1576290324.10 151.5349 59.9977 32.0000 1.9764 1.9783 414.3923 414.8938 0.0760 -1.0000 -1.0000 2545346 1576290324.20 151.5349 59.9977 32.0000 1.9769 1.9789 414.2980 414.8002 0.0760 -1.0000 -1.0000 2545409 1576290324.30 151.5349 59.9977 32.0000 1.9758 1.9777 414.4377 414.9380 0.0757 -1.0000 -1.0000 2545487 1576290324.40 151.5349 59.9977 32.0000 1.9754 1.9774 414.5102 415.0110 0.0759 -1.0000 -1.0000 2545550 1576290324.50 151.5349 59.9977 32.0000 1.9769 1.9789 414.4356 414.9372 0.0759 -1.0000 -1.0000 2546221 1576290324.60 151.5349 59.9977 32.0000 1.9778 1.9798 414.3320 414.8336 0.0759 -1.0000 -1.0000 2546299 1576290324.70 151.5349 59.9977 32.0000 1.9767 1.9786 414.3583 414.8594 0.0759 -1.0000 -1.0000 2546362 1576290324.80 151.5853 59.9986 32.0000 1.9760 1.9780 414.3583 414.8595 0.0759 -1.0000 -1.0000 2546424 1576290324.90 151.5853 59.9986 32.0000 1.9763 1.9783 414.4727 414.9740 0.0759 -1.0000 -1.0000 2546503 1576290325.00 151.5853 59.9986 32.0000 1.9761 1.9781 414.4544 414.9540 0.0756 -1.0000 -1.0000 2546565 1576290325.10 151.5853 59.9986 32.0000 1.9767 1.9787 414.2231 414.7233 0.0758 -1.0000 -1.0000 2546628 1576290325.20 151.5853 59.9986 32.0000 1.9763 1.9783 414.3804 414.8822 0.0760 -1.0000 -1.0000 2546706 1576290325.30 151.5853 59.9986 32.0000 1.9764 1.9783 414.4827 414.9846 0.0760 -1.0000 -1.0000 2546768 1576290325.40 151.5022 59.9986 32.0000 1.9767 1.9787 414.3904 414.8911 0.0758 -1.0000 -1.0000 2546831 1576290325.50 151.5022 59.9986 32.0000 1.9761 1.9781 414.2607 414.7614 0.0758 -1.0000 -1.0000 2546893 1576290325.60 151.5022 59.9986 32.0000 1.9762 1.9782 414.3485 414.8493 0.0758 -1.0000 -1.0000 2546956 1576290325.70 151.5022 59.9986 32.0000 1.9762 1.9782 414.4032 414.9043 0.0759 -1.0000 -1.0000 2547018 1576290325.80 151.5022 59.9986 32.0000 1.9751 1.9771 414.4485 414.9504 0.0760 -1.0000 -1.0000 2547096 1576290325.90 151.5022 59.9986 32.0000 1.9766 1.9786 414.4365 414.9378 0.0758 -1.0000 -1.0000 2547159 1576290326.00 151.5943 59.9986 32.0000 1.9773 1.9793 414.3333 414.8342 0.0758 -1.0000 -1.0000 2547221 1576290326.10 151.5943 59.9986 32.0000 1.9769 1.9789 414.3054 414.8060 0.0758 -1.0000 -1.0000 2547284 1576290326.20 151.5943 59.9986 32.0000 1.9769 1.9789 414.4652 414.9664 0.0759 -1.0000 -1.0000 2547347 1576290326.30 151.5943 59.9986 32.0000 1.9767 1.9787 414.3894 414.8907 0.0759 -1.0000 -1.0000 2547424 1576290326.40 151.5943 59.9986 32.0000 1.9770 1.9789 414.3636 414.8648 0.0758 -1.0000 -1.0000 2547487 1576290326.50 151.5943 59.9986 32.0000 1.9771 1.9791 414.3047 414.8052 0.0758 -1.0000 -1.0000 2547550 1576290326.60 151.5943 59.9986 32.0000 1.9766 1.9786 414.2847 414.7851 0.0758 -1.0000 -1.0000 2548003 1576290326.70 151.5943 59.9986 32.0000 1.9768 1.9788 414.4554 414.9564 0.0759 -1.0000 -1.0000 2548065 1576290326.80 151.5943 59.9986 32.0000 1.9765 1.9784 414.5054 415.0064 0.0758 -1.0000 -1.0000 2548128 1576290326.90 151.5943 59.9986 32.0000 1.9767 1.9786 414.4936 414.9943 0.0758 -1.0000 -1.0000 2548206 1576290327.00 151.5943 59.9986 32.0000 1.9771 1.9791 414.2648 414.7665 0.0760 -1.0000 -1.0000 2548268 1576290327.10 151.5932 59.9986 32.0000 1.9768 1.9788 414.2793 414.7795 0.0758 -1.0000 -1.0000 2548503 1576290327.20 151.5932 59.9986 32.0000 1.9763 1.9782 414.4105 414.9111 0.0757 -1.0000 -1.0000 2548581 1576290327.30 151.5932 59.9986 32.0000 1.9765 1.9785 414.4062 414.9063 0.0757 -1.0000 -1.0000 2548643 1576290327.40 151.5932 59.9986 32.0000 1.9772 1.9792 414.2147 414.7153 0.0758 -1.0000 -1.0000 2548690 1576290327.50 151.5932 59.9986 32.0000 1.9770 1.9789 414.2766 414.7777 0.0759 -1.0000 -1.0000 2548768 1576290327.60 151.5932 59.9986 32.0000 1.9763 1.9783 414.4171 414.9177 0.0757 -1.0000 -1.0000 2548987 1576290327.70 151.4849 59.9986 32.0000 1.9760 1.9780 414.4889 414.9897 0.0758 -1.0000 -1.0000 2549050 1576290327.80 151.4849 59.9986 32.0000 1.9765 1.9785 414.4466 414.9489 0.0760 -1.0000 -1.0000 2549128 1576290327.90 151.4849 59.9986 32.0000 1.9768 1.9788 414.2977 414.7983 0.0758 -1.0000 -1.0000 2549190 1576290328.00 151.4849 59.9986 32.0000 1.9764 1.9784 414.2535 414.7541 0.0758 -1.0000 -1.0000 2549253 1576290328.10 151.4849 59.9986 32.0000 1.9764 1.9783 414.3830 414.8835 0.0758 -1.0000 -1.0000 2549315 1576290328.20 151.4849 59.9986 32.0000 1.9767 1.9787 414.5259 415.0272 0.0759 -1.0000 -1.0000 2549377 1576290328.30 151.4654 59.9986 32.0000 1.9758 1.9778 414.4950 414.9968 0.0759 -1.0000 -1.0000 2549456 1576290328.40 151.4654 59.9986 32.0000 1.9760 1.9779 414.3723 414.8726 0.0758 -1.0000 -1.0000 2549518 1576290328.50 151.4654 59.9986 32.0000 1.9766 1.9786 414.2645 414.7651 0.0758 -1.0000 -1.0000 2549581 1576290328.60 151.4654 59.9986 32.0000 1.9766 1.9786 414.4602 414.9610 0.0758 -1.0000 -1.0000 2549659 1576290328.70 151.4654 59.9986 32.0000 1.9764 1.9784 414.4902 414.9913 0.0759 -1.0000 -1.0000 2549721 1576290328.80 151.5462 59.9986 32.0000 1.9756 1.9775 414.4522 414.9545 0.0761 -1.0000 -1.0000 2549784 1576290328.90 151.5509 59.9986 32.0000 1.9768 1.9788 414.3545 414.8567 0.0760 -1.0000 -1.0000 2549847 1576290329.00 151.5509 59.9986 32.0000 1.9766 1.9786 414.2913 414.7919 0.0758 -1.0000 -1.0000 2549909 1576290329.10 151.5509 59.9986 32.0000 1.9763 1.9783 414.4069 414.9076 0.0758 -1.0000 -1.0000 2550018 1576290329.20 151.5509 59.9986 32.0000 1.9756 1.9776 414.4385 414.9390 0.0758 -1.0000 -1.0000 2550081 1576290329.30 151.5516 59.9986 32.0000 1.9753 1.9773 414.3272 414.8274 0.0757 -1.0000 -1.0000 2550143 1576290329.40 151.5552 59.9986 32.0000 1.9766 1.9786 414.2140 414.7143 0.0758 -1.0000 -1.0000 2550206 1576290329.50 151.5552 59.9986 32.0000 1.9769 1.9789 414.2234 414.7244 0.0759 -1.0000 -1.0000 2550284 1576290329.60 151.5552 59.9986 32.0000 1.9758 1.9778 414.5188 415.0207 0.0759 -1.0000 -1.0000 2550518 1576290329.70 151.5552 59.9986 32.0000 1.9756 1.9776 414.4643 414.9651 0.0757 -1.0000 -1.0000 2550581 1576290329.80 151.5552 59.9986 32.0000 1.9762 1.9781 414.4076 414.9081 0.0757 -1.0000 -1.0000 2550659 1576290329.90 151.4533 59.9984 32.0000 1.9762 1.9782 414.2718 414.7719 0.0758 -1.0000 -1.0000 2550721 1576290330.00 151.4533 59.9984 32.0000 1.9765 1.9784 414.4012 414.9027 0.0760 -1.0000 -1.0000 2550784 1576290330.10 151.4533 59.9984 32.0000 1.9757 1.9777 414.4709 414.9725 0.0759 -1.0000 -1.0000 2550987 1576290330.20 151.4533 59.9984 32.0000 1.9764 1.9784 414.4877 414.9891 0.0759 -1.0000 -1.0000 2551050 1576290330.30 151.4533 59.9984 32.0000 1.9765 1.9784 414.3089 414.8094 0.0757 -1.0000 -1.0000 2551112 1576290330.40 151.4533 59.9984 32.0000 1.9771 1.9791 414.1994 414.6993 0.0758 -1.0000 -1.0000 2551174 1576290330.50 151.4533 59.9984 32.0000 1.9756 1.9775 414.3527 414.8541 0.0759 -1.0000 -1.0000 2551253 1576290330.60 151.4781 59.9984 32.0000 1.9757 1.9776 414.4251 414.9264 0.0759 -1.0000 -1.0000 2551518 1576290330.70 151.4781 59.9984 32.0000 1.9762 1.9781 414.3525 414.8542 0.0759 -1.0000 -1.0000 2551581 1576290330.80 151.4781 59.9984 32.0000 1.9774 1.9793 414.3645 414.8657 0.0759 -1.0000 -1.0000 2551643 1576290330.90 151.4781 59.9984 32.0000 1.9771 1.9791 414.2939 414.7947 0.0758 -1.0000 -1.0000 2551706 1576290331.00 151.4781 59.9984 32.0000 1.9759 1.9779 414.4153 414.9187 0.0761 -1.0000 -1.0000 2551784 1576290331.10 151.5596 59.9984 32.0000 1.9763 1.9783 414.5498 415.0513 0.0759 -1.0000 -1.0000 2551847 1576290331.20 151.5596 59.9984 32.0000 1.9762 1.9782 414.3546 414.8561 0.0759 -1.0000 -1.0000 2552034 1576290331.30 151.5596 59.9984 32.0000 1.9763 1.9782 414.3195 414.8203 0.0759 -1.0000 -1.0000 2552096 1576290331.40 151.5596 59.9984 32.0000 1.9757 1.9776 414.3336 414.8359 0.0761 -1.0000 -1.0000 2552159 1576290331.50 151.5596 59.9984 32.0000 1.9756 1.9775 414.5142 415.0152 0.0757 -1.0000 -1.0000 2552221 1576290331.60 151.5399 59.9984 32.0000 1.9751 1.9770 414.5867 415.0875 0.0758 -1.0000 -1.0000 2552284 1576290331.70 151.5321 59.9984 32.0000 1.9757 1.9776 414.5513 415.0523 0.0758 -1.0000 -1.0000 2552534 1576290331.80 151.5321 59.9984 32.0000 1.9765 1.9785 414.3926 414.8934 0.0758 -1.0000 -1.0000 2552596 1576290331.90 151.5321 59.9984 32.0000 1.9767 1.9787 414.3235 414.8234 0.0757 -1.0000 -1.0000 2552659 1576290332.00 151.5321 59.9984 32.0000 1.9755 1.9775 414.3665 414.8678 0.0759 -1.0000 -1.0000 2552721 1576290332.10 151.5321 59.9984 32.0000 1.9757 1.9777 414.4114 414.9130 0.0758 -1.0000 -1.0000 2552799 1576290332.20 151.5321 59.9984 32.0000 1.9763 1.9783 414.4059 414.9070 0.0758 -1.0000 -1.0000 2553018 1576290332.30 151.5321 59.9984 32.0000 1.9761 1.9781 414.2737 414.7732 0.0756 -1.0000 -1.0000 2553096 1576290332.40 151.5321 59.9984 32.0000 1.9763 1.9783 414.3146 414.8163 0.0760 -1.0000 -1.0000 2553159 1576290332.50 151.5321 59.9984 32.0000 1.9755 1.9774 414.3832 414.8845 0.0759 -1.0000 -1.0000 2553221 1576290332.60 151.5321 59.9984 32.0000 1.9754 1.9774 414.4815 414.9829 0.0759 -1.0000 -1.0000 2553299 1576290332.70 151.3925 59.9984 32.0000 1.9763 1.9782 414.3500 414.8515 0.0759 -1.0000 -1.0000 2553784 1576290332.80 151.3925 59.9984 32.0000 1.9769 1.9788 414.2585 414.7588 0.0758 -1.0000 -1.0000 2553846 1576290332.90 151.3925 59.9984 32.0000 1.9756 1.9776 414.3867 414.8875 0.0757 -1.0000 -1.0000 2553924 1576290333.00 151.3925 59.9984 32.0000 1.9756 1.9776 414.4527 414.9547 0.0761 -1.0000 -1.0000 2553987 1576290333.10 151.3925 59.9984 32.0000 1.9757 1.9777 414.3680 414.8691 0.0759 -1.0000 -1.0000 2554050 1576290333.20 151.3965 59.9984 32.0000 1.9765 1.9785 414.2750 414.7765 0.0759 -1.0000 -1.0000 2555377 1576290333.30 151.4027 59.9984 32.0000 1.9766 1.9786 414.3335 414.8343 0.0758 -1.0000 -1.0000 2555440 1576290333.40 151.4027 59.9984 32.0000 1.9757 1.9777 414.4124 414.9150 0.0760 -1.0000 -1.0000 2555503 1576290333.50 151.4027 59.9984 32.0000 1.9754 1.9774 414.4962 414.9965 0.0757 -1.0000 -1.0000 2555581 1576290333.60 151.4027 59.9984 32.0000 1.9761 1.9781 414.3374 414.8374 0.0757 -1.0000 -1.0000 2555643 1576290333.70 151.4027 59.9984 32.0000 1.9769 1.9789 414.1824 414.6839 0.0759 -1.0000 -1.0000 2555706 1576290333.80 151.5339 59.9984 32.0000 1.9759 1.9779 414.2605 414.7612 0.0758 -1.0000 -1.0000 2555784 1576290333.90 151.5339 59.9984 32.0000 1.9757 1.9776 414.4092 414.9101 0.0758 -1.0000 -1.0000 2555862 1576290334.00 151.5339 59.9984 32.0000 1.9755 1.9775 414.4414 414.9421 0.0757 -1.0000 -1.0000 2555924 1576290334.10 151.5388 59.9984 32.0000 1.9762 1.9781 414.2930 414.7928 0.0757 -1.0000 -1.0000 2556018 1576290334.20 151.5388 59.9984 32.0000 1.9762 1.9781 414.3040 414.8040 0.0757 -1.0000 -1.0000 2556081 1576290334.30 151.4978 59.9984 32.0000 1.9757 1.9776 414.4486 414.9497 0.0758 -1.0000 -1.0000 2556159 1576290334.40 151.4626 59.9984 32.0000 1.9759 1.9779 414.5003 415.0014 0.0759 -1.0000 -1.0000 2556221 1576290334.50 151.4626 59.9984 32.0000 1.9760 1.9780 414.4439 414.9451 0.0758 -1.0000 -1.0000 2556284 1576290334.60 151.4626 59.9984 32.0000 1.9771 1.9790 414.1975 414.6983 0.0758 -1.0000 -1.0000 2556362 1576290334.70 151.4626 59.9984 32.0000 1.9771 1.9791 414.2420 414.7423 0.0758 -1.0000 -1.0000 2556424 1576290334.80 151.4626 59.9984 32.0000 1.9760 1.9779 414.5290 415.0298 0.0758 -1.0000 -1.0000 2556487 1576290334.90 151.5144 59.9977 32.0000 1.9764 1.9784 414.5386 415.0398 0.0759 -1.0000 -1.0000 2556565 1576290335.00 151.5144 59.9977 32.0000 1.9765 1.9785 414.3850 414.8865 0.0760 -1.0000 -1.0000 2556628 1576290335.10 151.5144 59.9977 32.0000 1.9773 1.9792 414.2813 414.7816 0.0757 -1.0000 -1.0000 2556690 1576290335.20 151.5144 59.9977 32.0000 1.9768 1.9788 414.4814 414.9817 0.0758 -1.0000 -1.0000 2556768 1576290335.30 151.5144 59.9977 32.0000 1.9763 1.9782 414.5215 415.0237 0.0760 -1.0000 -1.0000 2556831 1576290335.40 151.5144 59.9977 32.0000 1.9769 1.9788 414.5306 415.0322 0.0759 -1.0000 -1.0000 2556893 1576290335.50 151.5144 59.9977 32.0000 1.9769 1.9789 414.3901 414.8915 0.0759 -1.0000 -1.0000 2556956 1576290335.60 151.5144 59.9977 32.0000 1.9771 1.9790 414.2521 414.7523 0.0757 -1.0000 -1.0000 2557018 1576290335.70 151.5144 59.9977 32.0000 1.9765 1.9785 414.3427 414.8440 0.0760 -1.0000 -1.0000 2557081 1576290335.80 151.5144 59.9977 32.0000 1.9761 1.9780 414.5131 415.0136 0.0757 -1.0000 -1.0000 2557159 1576290335.90 151.5144 59.9977 32.0000 1.9764 1.9784 414.4985 414.9992 0.0758 -1.0000 -1.0000 2557221 1576290336.00 151.5144 59.9977 32.0000 1.9760 1.9780 414.4180 414.9172 0.0756 -1.0000 -1.0000 2557284 1576290336.10 151.5144 59.9977 32.0000 1.9761 1.9780 414.3768 414.8779 0.0759 -1.0000 -1.0000 2557362 1576290336.20 151.5144 59.9977 32.0000 1.9767 1.9787 414.2860 414.7872 0.0759 -1.0000 -1.0000 2557424 1576290336.30 151.5144 59.9977 32.0000 1.9759 1.9779 414.4527 414.9541 0.0758 -1.0000 -1.0000 2557847 1576290336.40 151.5144 59.9977 32.0000 1.9747 1.9767 414.5241 415.0244 0.0758 -1.0000 -1.0000 2557909 1576290336.50 151.5144 59.9977 32.0000 1.9765 1.9784 414.4667 414.9679 0.0759 -1.0000 -1.0000 2557971 1576290336.60 151.5004 59.9977 32.0000 1.9770 1.9790 414.3280 414.8292 0.0759 -1.0000 -1.0000 2558050 1576290336.70 151.5004 59.9977 32.0000 1.9762 1.9781 414.2941 414.7954 0.0758 -1.0000 -1.0000 2558112 1576290336.80 151.4038 59.9977 32.0000 1.9761 1.9780 414.4672 414.9678 0.0758 -1.0000 -1.0000 2558174 1576290336.90 151.4038 59.9977 32.0000 1.9759 1.9779 414.5161 415.0164 0.0757 -1.0000 -1.0000 2558253 1576290337.00 151.4038 59.9977 32.0000 1.9770 1.9790 414.3931 414.8937 0.0758 -1.0000 -1.0000 2558315 1576290337.10 151.5514 59.9977 32.0000 1.9774 1.9794 414.2890 414.7902 0.0759 -1.0000 -1.0000 2558471 1576290337.20 151.5543 59.9977 32.0000 1.9768 1.9788 414.3232 414.8235 0.0758 -1.0000 -1.0000 2558550 1576290337.30 151.5543 59.9977 32.0000 1.9760 1.9779 414.3850 414.8861 0.0758 -1.0000 -1.0000 2558612 1576290337.40 151.5543 59.9977 32.0000 1.9772 1.9792 414.3658 414.8663 0.0757 -1.0000 -1.0000 2558674 1576290337.50 151.5543 59.9977 32.0000 1.9774 1.9794 414.2597 414.7608 0.0759 -1.0000 -1.0000 2558753 1576290337.60 151.5321 59.9977 32.0000 1.9765 1.9785 414.3270 414.8284 0.0759 -1.0000 -1.0000 2558815 1576290337.70 151.5036 59.9977 32.0000 1.9764 1.9784 414.4858 414.9870 0.0759 -1.0000 -1.0000 2558877 1576290337.80 151.5036 59.9977 32.0000 1.9759 1.9778 414.5246 415.0257 0.0759 -1.0000 -1.0000 2558940 1576290337.90 151.5036 59.9977 32.0000 1.9766 1.9786 414.4336 414.9357 0.0760 -1.0000 -1.0000 2559003 1576290338.00 151.5036 59.9977 32.0000 1.9769 1.9789 414.3565 414.8574 0.0757 -1.0000 -1.0000 2559065 1576290338.10 151.5036 59.9977 32.0000 1.9761 1.9781 414.3010 414.8021 0.0759 -1.0000 -1.0000 2559159 1576290338.20 151.5036 59.9977 32.0000 1.9761 1.9781 414.4973 414.9981 0.0757 -1.0000 -1.0000 2559221 1576290338.30 151.5036 59.9977 32.0000 1.9753 1.9773 414.4934 414.9942 0.0759 -1.0000 -1.0000 2559284 1576290338.40 151.5036 59.9977 32.0000 1.9760 1.9780 414.4943 414.9952 0.0758 -1.0000 -1.0000 2559347 1576290338.50 151.5036 59.9977 32.0000 1.9767 1.9787 414.3680 414.8683 0.0758 -1.0000 -1.0000 2559409 1576290338.60 151.5036 59.9977 32.0000 1.9764 1.9784 414.4734 414.9739 0.0757 -1.0000 -1.0000 2559487 1576290338.70 151.5036 59.9977 32.0000 1.9762 1.9782 414.5490 415.0512 0.0760 -1.0000 -1.0000 2559550 1576290338.80 151.5036 59.9977 32.0000 1.9757 1.9777 414.4655 414.9668 0.0758 -1.0000 -1.0000 2559612 1576290338.90 151.4471 59.9977 32.0000 1.9771 1.9791 414.3870 414.8874 0.0757 -1.0000 -1.0000 2559753 1576290339.00 151.4471 59.9977 32.0000 1.9764 1.9784 414.3291 414.8306 0.0759 -1.0000 -1.0000 2559800 1576290339.10 151.4471 59.9977 32.0000 1.9763 1.9782 414.4794 414.9808 0.0759 -1.0000 -1.0000 2559877 1576290339.20 151.4471 59.9977 32.0000 1.9759 1.9779 414.5462 415.0474 0.0758 -1.0000 -1.0000 2559940 1576290339.30 151.4471 59.9977 32.0000 1.9768 1.9788 414.4216 414.9228 0.0759 -1.0000 -1.0000 2600003 1576290339.40 151.5657 59.9977 32.0000 1.9773 1.9793 414.2411 414.7417 0.0758 -1.0000 -1.0000 2600487 1576290339.50 151.5799 59.9977 32.0000 1.9755 1.9775 414.3827 414.8833 0.0758 -1.0000 -1.0000 2600565 1576290339.60 151.5799 59.9977 32.0000 1.9760 1.9779 414.5493 415.0506 0.0758 -1.0000 -1.0000 2600628 1576290339.70 151.5799 59.9977 32.0000 1.9769 1.9789 414.3244 414.8248 0.0758 -1.0000 -1.0000 2600690 1576290339.80 151.5799 59.9977 32.0000 1.9769 1.9789 414.3327 414.8328 0.0756 -1.0000 -1.0000 2600768 1576290339.90 151.5799 59.9977 32.0000 1.9765 1.9785 414.3547 414.8542 0.0756 -1.0000 -1.0000 2600831 1576290340.00 151.5799 59.9977 32.0000 1.9752 1.9772 414.4527 414.9526 0.0757 -1.0000 -1.0000 2600893 1576290340.10 151.5799 59.9977 32.0000 1.9756 1.9776 414.4849 414.9859 0.0759 -1.0000 -1.0000 2600971 1576290340.20 151.5799 59.9977 32.0000 1.9764 1.9784 414.3907 414.8916 0.0758 -1.0000 -1.0000 2601034 1576290340.30 151.5799 59.9977 32.0000 1.9769 1.9788 414.2871 414.7881 0.0759 -1.0000 -1.0000 2601096 1576290340.40 151.5799 59.9977 32.0000 1.9759 1.9779 414.3494 414.8505 0.0758 -1.0000 -1.0000 2601268 1576290340.50 151.5022 59.9974 32.0000 1.9757 1.9777 414.4118 414.9125 0.0758 -1.0000 -1.0000 2601331 1576290340.60 151.4889 59.9974 32.0000 1.9755 1.9775 414.5513 415.0515 0.0757 -1.0000 -1.0000 2601409 1576290340.70 151.4889 59.9974 32.0000 1.9762 1.9782 414.5719 415.0732 0.0759 -1.0000 -1.0000 2601471 1576290340.80 151.4889 59.9974 32.0000 1.9758 1.9777 414.2318 414.7334 0.0759 -1.0000 -1.0000 2601534 1576290340.90 151.4889 59.9974 32.0000 1.9763 1.9783 414.3950 414.8961 0.0759 -1.0000 -1.0000 2601612 1576290341.00 151.5029 59.9974 32.0000 1.9763 1.9783 414.5760 415.0771 0.0758 -1.0000 -1.0000 2602237 1576290341.10 151.4903 59.9974 32.0000 1.9768 1.9788 414.4490 414.9493 0.0758 -1.0000 -1.0000 2602300 1576290341.20 151.4661 59.9974 32.0000 1.9777 1.9796 414.2786 414.7800 0.0759 -1.0000 -1.0000 2602377 1576290341.30 151.4661 59.9974 32.0000 1.9771 1.9791 414.3192 414.8199 0.0757 -1.0000 -1.0000 2602440 1576290341.40 151.4661 59.9974 32.0000 1.9767 1.9786 414.4342 414.9361 0.0759 -1.0000 -1.0000 2602503 1576290341.50 151.4661 59.9974 32.0000 1.9757 1.9777 414.5032 415.0041 0.0758 -1.0000 -1.0000 2602581 1576290341.60 151.4661 59.9974 32.0000 1.9765 1.9784 414.4732 414.9735 0.0757 -1.0000 -1.0000 2602643 1576290341.70 151.5361 59.9974 32.0000 1.9766 1.9786 414.3465 414.8464 0.0758 -1.0000 -1.0000 2602706 1576290341.80 151.5361 59.9974 32.0000 1.9772 1.9792 414.3712 414.8727 0.0759 -1.0000 -1.0000 2602784 1576290341.90 151.5361 59.9974 32.0000 1.9768 1.9788 414.4706 414.9709 0.0757 -1.0000 -1.0000 2602847 1576290342.00 151.5361 59.9974 32.0000 1.9762 1.9781 414.5605 415.0604 0.0757 -1.0000 -1.0000 2602909 1576290342.10 151.5361 59.9974 32.0000 1.9763 1.9783 414.3887 414.8895 0.0758 -1.0000 -1.0000 2602971 1576290342.20 151.5361 59.9974 32.0000 1.9764 1.9784 414.2484 414.7490 0.0758 -1.0000 -1.0000 2603050 1576290342.30 151.4747 59.9974 32.0000 1.9758 1.9778 414.4859 414.9870 0.0759 -1.0000 -1.0000 2603128 1576290342.40 151.4747 59.9974 32.0000 1.9759 1.9779 414.5078 415.0092 0.0758 -1.0000 -1.0000 2603174 1576290342.50 151.4747 59.9974 32.0000 1.9756 1.9776 414.4503 414.9519 0.0760 -1.0000 -1.0000 2603503 1576290342.60 151.4747 59.9974 32.0000 1.9759 1.9779 414.3500 414.8501 0.0758 -1.0000 -1.0000 2603581 1576290342.70 151.4747 59.9974 32.0000 1.9770 1.9790 414.2942 414.7957 0.0759 -1.0000 -1.0000 2603643 1576290342.80 151.4747 59.9974 32.0000 1.9754 1.9774 414.4994 415.0009 0.0760 -1.0000 -1.0000 2603706 1576290342.90 151.4384 59.9974 32.0000 1.9758 1.9778 414.4755 414.9755 0.0758 -1.0000 -1.0000 2603784 1576290343.00 151.4384 59.9974 32.0000 1.9759 1.9779 414.4502 414.9520 0.0759 -1.0000 -1.0000 2604003 1576290343.10 151.4384 59.9974 32.0000 1.9760 1.9779 414.2604 414.7619 0.0760 -1.0000 -1.0000 2604065 1576290343.20 151.4384 59.9974 32.0000 1.9766 1.9786 414.3969 414.8974 0.0757 -1.0000 -1.0000 2604143 1576290343.30 151.4384 59.9974 32.0000 1.9762 1.9781 414.5301 415.0309 0.0758 -1.0000 -1.0000 2604206 1576290343.40 151.4538 59.9974 32.0000 1.9761 1.9780 414.4570 414.9579 0.0758 -1.0000 -1.0000 2604268 1576290343.50 151.4741 59.9974 32.0000 1.9766 1.9786 414.3351 414.8367 0.0759 -1.0000 -1.0000 2604347 1576290343.60 151.4741 59.9974 32.0000 1.9769 1.9788 414.3067 414.8068 0.0757 -1.0000 -1.0000 2604518 1576290343.70 151.4741 59.9974 32.0000 1.9758 1.9778 414.4010 414.9021 0.0759 -1.0000 -1.0000 2604581 1576290343.80 151.4741 59.9974 32.0000 1.9752 1.9771 414.5493 415.0501 0.0758 -1.0000 -1.0000 2604659 1576290343.90 151.4741 59.9974 32.0000 1.9761 1.9781 414.4639 414.9650 0.0758 -1.0000 -1.0000 2604721 1576290344.00 151.5604 59.9974 32.0000 1.9763 1.9783 414.3720 414.8727 0.0758 -1.0000 -1.0000 2604784 1576290344.10 151.5604 59.9974 32.0000 1.9767 1.9786 414.1979 414.6982 0.0758 -1.0000 -1.0000 2605143 1576290344.20 151.5604 59.9974 32.0000 1.9762 1.9782 414.5479 415.0493 0.0758 -1.0000 -1.0000 2605221 1576290344.30 151.5604 59.9974 32.0000 1.9757 1.9776 414.5672 415.0680 0.0758 -1.0000 -1.0000 2605284 1576290344.40 151.5604 59.9974 32.0000 1.9763 1.9783 414.4454 414.9462 0.0759 -1.0000 -1.0000 2605347 1576290344.50 151.5443 59.9974 32.0000 1.9760 1.9780 414.3289 414.8302 0.0758 -1.0000 -1.0000 2605409 1576290344.60 151.4533 59.9974 32.0000 1.9756 1.9775 414.3857 414.8864 0.0759 -1.0000 -1.0000 2605518 1576290344.70 151.4533 59.9974 32.0000 1.9757 1.9777 414.4375 414.9395 0.0759 -1.0000 -1.0000 2605581 1576290344.80 151.4533 59.9974 32.0000 1.9752 1.9772 414.5528 415.0535 0.0758 -1.0000 -1.0000 2605643 1576290344.90 151.4533 59.9974 32.0000 1.9765 1.9785 414.3219 414.8218 0.0756 -1.0000 -1.0000 2605721 1576290345.00 151.4533 59.9974 32.0000 1.9767 1.9787 414.1881 414.6886 0.0758 -1.0000 -1.0000 2605800 1576290345.10 151.4480 59.9978 32.0000 1.9765 1.9785 414.3206 414.8215 0.0759 -1.0000 -1.0000 2606268 1576290345.20 151.4473 59.9979 32.0000 1.9763 1.9782 414.5269 415.0284 0.0759 -1.0000 -1.0000 2606346 1576290345.30 151.4473 59.9979 32.0000 1.9764 1.9784 414.5467 415.0479 0.0759 -1.0000 -1.0000 2606409 1576290345.40 151.4473 59.9979 32.0000 1.9768 1.9787 414.3815 414.8829 0.0760 -1.0000 -1.0000 2606471 1576290345.50 151.4473 59.9979 32.0000 1.9770 1.9789 414.3390 414.8400 0.0758 -1.0000 -1.0000 2606550 1576290345.60 151.5699 59.9979 32.0000 1.9765 1.9784 414.3627 414.8627 0.0757 -1.0000 -1.0000 2606612 1576290345.70 151.5699 59.9979 32.0000 1.9756 1.9775 414.5830 415.0836 0.0758 -1.0000 -1.0000 2606674 1576290345.80 151.5699 59.9979 32.0000 1.9765 1.9785 414.4734 414.9746 0.0758 -1.0000 -1.0000 2606753 1576290345.90 151.5699 59.9979 32.0000 1.9771 1.9791 414.4691 414.9705 0.0759 -1.0000 -1.0000 2606815 1576290346.00 151.5699 59.9979 32.0000 1.9774 1.9793 414.4168 414.9176 0.0758 -1.0000 -1.0000 2606877 1576290346.10 151.5171 59.9979 32.0000 1.9759 1.9778 414.5073 415.0075 0.0757 -1.0000 -1.0000 2607018 1576290346.20 151.5171 59.9979 32.0000 1.9757 1.9777 414.5101 415.0112 0.0759 -1.0000 -1.0000 2607081 1576290346.30 151.5171 59.9979 32.0000 1.9763 1.9783 414.4909 414.9922 0.0758 -1.0000 -1.0000 2607159 1576290346.40 151.5171 59.9979 32.0000 1.9763 1.9783 414.3589 414.8591 0.0757 -1.0000 -1.0000 2607221 1576290346.50 151.5171 59.9979 32.0000 1.9765 1.9784 414.3130 414.8139 0.0758 -1.0000 -1.0000 2607284 1576290346.60 151.5171 59.9979 32.0000 1.9752 1.9772 414.5162 415.0163 0.0757 -1.0000 -1.0000 2607768 1576290346.70 151.4682 59.9979 32.0000 1.9758 1.9777 414.5213 415.0225 0.0759 -1.0000 -1.0000 2607847 1576290346.80 151.4498 59.9979 32.0000 1.9762 1.9781 414.3773 414.8775 0.0758 -1.0000 -1.0000 2607909 1576290346.90 151.4498 59.9979 32.0000 1.9764 1.9784 414.2697 414.7706 0.0758 -1.0000 -1.0000 2607971 1576290347.00 151.4498 59.9979 32.0000 1.9765 1.9785 414.3458 414.8466 0.0758 -1.0000 -1.0000 2608034 1576290347.10 151.4498 59.9979 32.0000 1.9756 1.9776 414.5211 415.0214 0.0758 -1.0000 -1.0000 2608096 1576290347.20 151.4498 59.9979 32.0000 1.9757 1.9777 414.5627 415.0644 0.0759 -1.0000 -1.0000 2608237 1576290347.30 151.4929 59.9979 32.0000 1.9765 1.9785 414.4193 414.9210 0.0759 -1.0000 -1.0000 2608299 1576290347.40 151.4929 59.9979 32.0000 1.9766 1.9786 414.3083 414.8087 0.0757 -1.0000 -1.0000 2608362 1576290347.50 151.4929 59.9979 32.0000 1.9764 1.9784 414.4072 414.9077 0.0758 -1.0000 -1.0000 2608440 1576290347.60 151.4929 59.9979 32.0000 1.9766 1.9786 414.5751 415.0746 0.0755 -1.0000 -1.0000 2608503 1576290347.70 151.4929 59.9979 32.0000 1.9770 1.9790 414.4529 414.9535 0.0758 -1.0000 -1.0000 2608800 1576290347.80 151.5804 59.9979 32.0000 1.9759 1.9779 414.3409 414.8419 0.0758 -1.0000 -1.0000 2608877 1576290347.90 151.5804 59.9979 32.0000 1.9760 1.9780 414.2899 414.7897 0.0756 -1.0000 -1.0000 2608940 1576290348.00 151.5804 59.9979 32.0000 1.9758 1.9778 414.4786 414.9792 0.0758 -1.0000 -1.0000 2609003 1576290348.10 151.5804 59.9979 32.0000 1.9759 1.9779 414.4799 414.9801 0.0757 -1.0000 -1.0000 2609065 1576290348.20 151.5804 59.9979 32.0000 1.9765 1.9785 414.4389 414.9392 0.0757 -1.0000 -1.0000 2609268 1576290348.30 151.5671 59.9979 32.0000 1.9768 1.9788 414.3341 414.8339 0.0757 -1.0000 -1.0000 2609347 1576290348.40 151.5128 59.9979 32.0000 1.9764 1.9784 414.3234 414.8237 0.0758 -1.0000 -1.0000 2609409 1576290348.50 151.5128 59.9979 32.0000 1.9756 1.9776 414.4272 414.9288 0.0759 -1.0000 -1.0000 2609471 1576290348.60 151.5128 59.9979 32.0000 1.9757 1.9776 414.5006 415.0020 0.0759 -1.0000 -1.0000 2609550 1576290348.70 151.5128 59.9979 32.0000 1.9769 1.9789 414.3025 414.8032 0.0758 -1.0000 -1.0000 2609784 1576290348.80 151.5128 59.9979 32.0000 1.9759 1.9779 414.4092 414.9097 0.0757 -1.0000 -1.0000 2609846 1576290348.90 151.4724 59.9979 32.0000 1.9759 1.9778 414.5002 415.0010 0.0758 -1.0000 -1.0000 2609924 1576290349.00 151.4724 59.9979 32.0000 1.9761 1.9781 414.4824 414.9837 0.0759 -1.0000 -1.0000 2609987 1576290349.10 151.4724 59.9979 32.0000 1.9765 1.9785 414.4372 414.9377 0.0757 -1.0000 -1.0000 2610050 1576290349.20 151.4724 59.9979 32.0000 1.9768 1.9788 414.2502 414.7509 0.0759 -1.0000 -1.0000 2610128 1576290349.30 151.4724 59.9979 32.0000 1.9770 1.9790 414.3419 414.8429 0.0758 -1.0000 -1.0000 2610174 1576290349.40 151.4676 59.9979 32.0000 1.9764 1.9783 414.3964 414.8976 0.0759 -1.0000 -1.0000 2610252 1576290349.50 151.4676 59.9979 32.0000 1.9763 1.9783 414.5573 415.0588 0.0759 -1.0000 -1.0000 2610315 1576290349.60 151.4676 59.9979 32.0000 1.9771 1.9791 414.5107 415.0121 0.0759 -1.0000 -1.0000 2610377 1576290349.70 151.4676 59.9979 32.0000 1.9769 1.9789 414.3199 414.8213 0.0759 -1.0000 -1.0000 2610440 1576290349.80 151.4676 59.9979 32.0000 1.9767 1.9787 414.4673 414.9678 0.0758 -1.0000 -1.0000 2610581 1576290349.90 151.4676 59.9979 32.0000 1.9764 1.9784 414.5586 415.0596 0.0759 -1.0000 -1.0000 2610643 1576290350.00 151.5988 59.9986 32.0000 1.9762 1.9782 414.5308 415.0317 0.0758 -1.0000 -1.0000 2610706 1576290350.10 151.5988 59.9986 32.0000 1.9766 1.9785 414.2871 414.7879 0.0758 -1.0000 -1.0000 2610768 1576290350.20 151.5988 59.9986 32.0000 1.9771 1.9791 414.3150 414.8157 0.0758 -1.0000 -1.0000 2610831 1576290350.30 151.5988 59.9986 32.0000 1.9765 1.9785 414.3972 414.8983 0.0759 -1.0000 -1.0000 2611831 1576290350.40 151.5988 59.9986 32.0000 1.9760 1.9780 414.3494 414.8508 0.0759 -1.0000 -1.0000 2611956 1576290350.50 151.5988 59.9986 32.0000 1.9766 1.9785 414.4276 414.9287 0.0759 -1.0000 -1.0000 2612018 1576290350.60 151.4596 59.9986 32.0000 1.9761 1.9781 414.3393 414.8396 0.0757 -1.0000 -1.0000 2612096 1576290350.70 151.4376 59.9986 32.0000 1.9763 1.9783 414.2246 414.7245 0.0758 -1.0000 -1.0000 2612159 1576290350.80 151.4376 59.9986 32.0000 1.9757 1.9777 414.3093 414.8094 0.0757 -1.0000 -1.0000 2612253 1576290350.90 151.4376 59.9986 32.0000 1.9763 1.9783 414.3954 414.8952 0.0757 -1.0000 -1.0000 2612331 1576290351.00 151.4376 59.9986 32.0000 1.9768 1.9787 414.3016 414.8022 0.0758 -1.0000 -1.0000 2612393 1576290351.10 151.4376 59.9986 32.0000 1.9769 1.9788 414.2290 414.7298 0.0759 -1.0000 -1.0000 2612456 1576290351.20 151.4401 59.9986 32.0000 1.9756 1.9776 414.2613 414.7619 0.0758 -1.0000 -1.0000 2612518 1576290351.30 151.4401 59.9986 32.0000 1.9757 1.9777 414.4881 414.9889 0.0758 -1.0000 -1.0000 2612581 1576290351.40 151.4401 59.9986 32.0000 1.9761 1.9781 414.4744 414.9748 0.0757 -1.0000 -1.0000 2612643 1576290351.50 151.4401 59.9986 32.0000 1.9768 1.9788 414.4018 414.9025 0.0758 -1.0000 -1.0000 2612721 1576290351.60 151.4401 59.9986 32.0000 1.9770 1.9789 414.2992 414.8000 0.0758 -1.0000 -1.0000 2612784 1576290351.70 151.4651 59.9986 32.0000 1.9762 1.9782 414.3468 414.8476 0.0758 -1.0000 -1.0000 2612847 1576290351.80 151.5374 59.9986 32.0000 1.9761 1.9781 414.4546 414.9545 0.0757 -1.0000 -1.0000 2612924 1576290351.90 151.5374 59.9986 32.0000 1.9762 1.9782 414.5392 415.0398 0.0758 -1.0000 -1.0000 2612987 1576290352.00 151.5374 59.9986 32.0000 1.9768 1.9787 414.4359 414.9370 0.0758 -1.0000 -1.0000 2613050 1576290352.10 151.5374 59.9986 32.0000 1.9763 1.9782 414.3830 414.8833 0.0757 -1.0000 -1.0000 2613128 1576290352.20 151.5374 59.9986 32.0000 1.9759 1.9779 414.4777 414.9788 0.0759 -1.0000 -1.0000 2613190 1576290352.30 151.5928 59.9986 32.0000 1.9759 1.9778 414.4861 414.9876 0.0759 -1.0000 -1.0000 2613268 1576290352.40 151.5928 59.9986 32.0000 1.9773 1.9793 414.2982 414.7981 0.0756 -1.0000 -1.0000 2613331 1576290352.50 151.5928 59.9986 32.0000 1.9774 1.9794 414.2289 414.7298 0.0758 -1.0000 -1.0000 2613393 1576290352.60 151.5928 59.9986 32.0000 1.9764 1.9784 414.4020 414.9022 0.0757 -1.0000 -1.0000 2613456 1576290352.70 151.5928 59.9986 32.0000 1.9759 1.9779 414.4589 414.9604 0.0760 -1.0000 -1.0000 2613518 1576290352.80 151.5928 59.9986 32.0000 1.9761 1.9781 414.4510 414.9512 0.0758 -1.0000 -1.0000 2613581 1576290352.90 151.5928 59.9986 32.0000 1.9773 1.9793 414.3418 414.8433 0.0759 -1.0000 -1.0000 2613737 1576290353.00 151.5928 59.9986 32.0000 1.9767 1.9787 414.2480 414.7483 0.0757 -1.0000 -1.0000 2613800 1576290353.10 151.5243 59.9986 32.0000 1.9759 1.9778 414.3283 414.8284 0.0757 -1.0000 -1.0000 2613862 1576290353.20 151.4992 59.9986 32.0000 1.9752 1.9772 414.4669 414.9669 0.0758 -1.0000 -1.0000 2613940 1576290353.30 151.4992 59.9986 32.0000 1.9766 1.9785 414.2773 414.7782 0.0758 -1.0000 -1.0000 2614003 1576290353.40 151.3790 59.9986 32.0000 1.9766 1.9786 414.2733 414.7748 0.0759 -1.0000 -1.0000 2614237 1576290353.50 151.3790 59.9986 32.0000 1.9756 1.9776 414.4026 414.9033 0.0758 -1.0000 -1.0000 2614299 1576290353.60 151.3790 59.9986 32.0000 1.9762 1.9781 414.5394 415.0398 0.0757 -1.0000 -1.0000 2614362 1576290353.70 151.3790 59.9986 32.0000 1.9765 1.9785 414.4078 414.9092 0.0758 -1.0000 -1.0000 2614424 1576290353.80 151.3790 59.9986 32.0000 1.9769 1.9788 414.3355 414.8357 0.0758 -1.0000 -1.0000 2614503 1576290353.90 151.4126 59.9986 32.0000 1.9767 1.9786 414.3348 414.8346 0.0756 -1.0000 -1.0000 2615003 1576290354.00 151.5150 59.9986 32.0000 1.9759 1.9778 414.4113 414.9117 0.0758 -1.0000 -1.0000 2615065 1576290354.10 151.5150 59.9986 32.0000 1.9754 1.9774 414.5147 415.0152 0.0757 -1.0000 -1.0000 2615284 1576290354.20 151.5150 59.9986 32.0000 1.9763 1.9783 414.4806 414.9813 0.0758 -1.0000 -1.0000 2615471 1576290354.30 151.5150 59.9986 32.0000 1.9763 1.9783 414.2296 414.7301 0.0758 -1.0000 -1.0000 2615550 1576290354.40 151.5150 59.9986 32.0000 1.9757 1.9777 414.4077 414.9086 0.0758 -1.0000 -1.0000 2615612 1576290354.50 151.5232 59.9986 32.0000 1.9759 1.9778 414.5600 415.0601 0.0756 -1.0000 -1.0000 2615674 1576290354.60 151.5232 59.9986 32.0000 1.9759 1.9779 414.4887 414.9892 0.0758 -1.0000 -1.0000 2615753 1576290354.70 151.5232 59.9986 32.0000 1.9767 1.9787 414.2927 414.7934 0.0758 -1.0000 -1.0000 2615815 1576290354.80 151.5232 59.9986 32.0000 1.9762 1.9782 414.2693 414.7697 0.0758 -1.0000 -1.0000 2615877 1576290354.90 151.5232 59.9986 32.0000 1.9757 1.9777 414.3207 414.8209 0.0757 -1.0000 -1.0000 2615956 1576290355.00 151.4863 59.9988 32.0000 1.9762 1.9782 414.4166 414.9169 0.0758 -1.0000 -1.0000 2616018 1576290355.10 151.4839 59.9988 32.0000 1.9755 1.9775 414.5150 415.0162 0.0759 -1.0000 -1.0000 2616081 1576290355.20 151.4839 59.9988 32.0000 1.9754 1.9774 414.4593 414.9602 0.0758 -1.0000 -1.0000 2616159 1576290355.30 151.4839 59.9988 32.0000 1.9760 1.9780 414.4289 414.9287 0.0756 -1.0000 -1.0000 2616221 1576290355.40 151.4839 59.9988 32.0000 1.9760 1.9780 414.4438 414.9447 0.0759 -1.0000 -1.0000 2616847 1576290355.50 151.4849 59.9988 32.0000 1.9759 1.9779 414.3902 414.8914 0.0758 -1.0000 -1.0000 2616924 1576290355.60 151.5161 59.9988 32.0000 1.9763 1.9782 414.4696 414.9710 0.0760 -1.0000 -1.0000 2616987 1576290355.70 151.5161 59.9988 32.0000 1.9772 1.9791 414.3349 414.8367 0.0759 -1.0000 -1.0000 2617050 1576290355.80 151.5161 59.9988 32.0000 1.9769 1.9789 414.2308 414.7304 0.0757 -1.0000 -1.0000 2617128 1576290355.90 151.5161 59.9988 32.0000 1.9763 1.9783 414.4397 414.9402 0.0758 -1.0000 -1.0000 2617190 1576290356.00 151.5161 59.9988 32.0000 1.9764 1.9784 414.5200 415.0208 0.0758 -1.0000 -1.0000 2617253 1576290356.10 151.5161 59.9988 32.0000 1.9765 1.9784 414.4572 414.9572 0.0757 -1.0000 -1.0000 2617315 1576290356.20 151.5161 59.9988 32.0000 1.9768 1.9787 414.2891 414.7891 0.0758 -1.0000 -1.0000 2617377 1576290356.30 151.5161 59.9988 32.0000 1.9763 1.9782 414.4316 414.9317 0.0756 -1.0000 -1.0000 2617456 1576290356.40 151.5161 59.9988 32.0000 1.9758 1.9777 414.4985 414.9991 0.0758 -1.0000 -1.0000 2617518 1576290356.50 151.5161 59.9988 32.0000 1.9764 1.9783 414.4503 414.9513 0.0758 -1.0000 -1.0000 2617581 1576290356.60 151.5161 59.9988 32.0000 1.9761 1.9781 414.2492 414.7494 0.0758 -1.0000 -1.0000 2617659 1576290356.70 151.5176 59.9988 32.0000 1.9763 1.9782 414.4750 414.9754 0.0757 -1.0000 -1.0000 2617721 1576290356.80 151.4914 59.9988 32.0000 1.9756 1.9775 414.5000 415.0004 0.0757 -1.0000 -1.0000 2617784 1576290356.90 151.4914 59.9988 32.0000 1.9758 1.9777 414.3970 414.8974 0.0758 -1.0000 -1.0000 2617847 1576290357.00 151.4914 59.9988 32.0000 1.9761 1.9780 414.2138 414.7138 0.0758 -1.0000 -1.0000 2618034 1576290357.10 151.4914 59.9988 32.0000 1.9766 1.9786 414.2017 414.7027 0.0757 -1.0000 -1.0000 2618096 1576290357.20 151.4914 59.9988 32.0000 1.9769 1.9789 414.3881 414.8878 0.0757 -1.0000 -1.0000 2618174 1576290357.30 151.4914 59.9988 32.0000 1.9758 1.9777 414.5147 415.0153 0.0758 -1.0000 -1.0000 2618237 1576290357.40 151.4692 59.9988 32.0000 1.9764 1.9783 414.3668 414.8676 0.0758 -1.0000 -1.0000 2618299 1576290357.50 151.4558 59.9988 32.0000 1.9766 1.9785 414.2741 414.7743 0.0757 -1.0000 -1.0000 2618737 1576290357.60 151.4558 59.9988 32.0000 1.9764 1.9784 414.2574 414.7575 0.0757 -1.0000 -1.0000 2618799 1576290357.70 151.4558 59.9988 32.0000 1.9766 1.9786 414.5195 415.0201 0.0758 -1.0000 -1.0000 2618862 1576290357.80 151.4558 59.9988 32.0000 1.9769 1.9788 414.4383 414.9397 0.0759 -1.0000 -1.0000 2618940 1576290357.90 151.4558 59.9988 32.0000 1.9777 1.9797 414.2829 414.7833 0.0757 -1.0000 -1.0000 2619003 1576290358.00 151.5285 59.9988 32.0000 1.9767 1.9787 414.2600 414.7602 0.0757 -1.0000 -1.0000 2619237 1576290358.10 151.5285 59.9988 32.0000 1.9765 1.9785 414.4317 414.9324 0.0759 -1.0000 -1.0000 2619300 1576290358.20 151.5285 59.9988 32.0000 1.9765 1.9785 414.5030 415.0040 0.0758 -1.0000 -1.0000 2619362 1576290358.30 151.5285 59.9988 32.0000 1.9768 1.9787 414.4409 414.9411 0.0757 -1.0000 -1.0000 2619440 1576290358.40 151.5285 59.9988 32.0000 1.9774 1.9793 414.2676 414.7671 0.0757 -1.0000 -1.0000 2619503 1576290358.50 151.5392 59.9988 32.0000 1.9765 1.9784 414.2822 414.7822 0.0757 -1.0000 -1.0000 2619753 1576290358.60 151.5401 59.9988 32.0000 1.9765 1.9784 414.4118 414.9107 0.0756 -1.0000 -1.0000 2619815 1576290358.70 151.5401 59.9988 32.0000 1.9761 1.9781 414.4675 414.9673 0.0757 -1.0000 -1.0000 2619877 1576290358.80 151.5401 59.9988 32.0000 1.9767 1.9786 414.3196 414.8207 0.0760 -1.0000 -1.0000 2619940 1576290358.90 151.5401 59.9988 32.0000 1.9767 1.9787 414.3205 414.8208 0.0757 -1.0000 -1.0000 2620018 1576290359.00 151.5401 59.9988 32.0000 1.9765 1.9785 414.4450 414.9446 0.0756 -1.0000 -1.0000 2620253 1576290359.10 151.4404 59.9988 32.0000 1.9761 1.9781 414.4604 414.9608 0.0757 -1.0000 -1.0000 2620315 1576290359.20 151.4404 59.9988 32.0000 1.9774 1.9794 414.4041 414.9050 0.0758 -1.0000 -1.0000 2620377 1576290359.30 151.4404 59.9988 32.0000 1.9768 1.9788 414.2828 414.7826 0.0757 -1.0000 -1.0000 2620440 1576290359.40 151.4404 59.9988 32.0000 1.9769 1.9789 414.2465 414.7466 0.0757 -1.0000 -1.0000 2620518 1576290359.50 151.4404 59.9988 32.0000 1.9766 1.9785 414.5085 415.0092 0.0758 -1.0000 -1.0000 2620581 1576290359.60 151.5044 59.9990 32.0000 1.9760 1.9779 414.4656 414.9665 0.0758 -1.0000 -1.0000 2620753 1576290359.70 151.5044 59.9990 32.0000 1.9767 1.9787 414.3581 414.8589 0.0758 -1.0000 -1.0000 2620831 1576290359.80 151.5044 59.9990 32.0000 1.9766 1.9786 414.2014 414.7017 0.0758 -1.0000 -1.0000 2620893 1576290359.90 151.5044 59.9990 32.0000 1.9767 1.9787 414.3400 414.8400 0.0756 -1.0000 -1.0000 2620956 1576290360.00 151.5044 59.9990 32.0000 1.9759 1.9778 414.3980 414.8976 0.0757 -1.0000 -1.0000 2621034 1576290360.10 151.5044 59.9990 32.0000 1.9764 1.9784 414.4927 414.9930 0.0757 -1.0000 -1.0000 2621284 1576290360.20 151.5192 59.9990 32.0000 1.9772 1.9792 414.3691 414.8684 0.0756 -1.0000 -1.0000 2621347 1576290360.30 151.5192 59.9990 32.0000 1.9776 1.9795 414.2602 414.7603 0.0758 -1.0000 -1.0000 2621409 1576290360.40 151.5192 59.9990 32.0000 1.9764 1.9783 414.4488 414.9498 0.0758 -1.0000 -1.0000 2621471 1576290360.50 151.5192 59.9990 32.0000 1.9763 1.9782 414.4367 414.9364 0.0757 -1.0000 -1.0000 2621550 1576290360.60 151.5192 59.9990 32.0000 1.9762 1.9782 414.3381 414.8383 0.0757 -1.0000 -1.0000 2621628 1576290360.70 151.5203 59.9990 32.0000 1.9773 1.9793 414.1943 414.6942 0.0757 -1.0000 -1.0000 2621690 1576290360.80 151.5687 59.9990 32.0000 1.9764 1.9784 414.2313 414.7319 0.0759 -1.0000 -1.0000 2621753 1576290360.90 151.5687 59.9990 32.0000 1.9759 1.9779 414.4096 414.9105 0.0758 -1.0000 -1.0000 2621815 1576290361.00 151.5687 59.9990 32.0000 1.9756 1.9775 414.5182 415.0186 0.0758 -1.0000 -1.0000 2621877 1576290361.10 151.5687 59.9990 32.0000 1.9769 1.9789 414.1933 414.6936 0.0757 -1.0000 -1.0000 2622284 1576290361.20 151.5687 59.9990 32.0000 1.9765 1.9784 414.2208 414.7209 0.0758 -1.0000 -1.0000 2622362 1576290361.30 151.4551 59.9990 32.0000 1.9753 1.9773 414.3283 414.8275 0.0756 -1.0000 -1.0000 2622424 1576290361.40 151.4551 59.9990 32.0000 1.9760 1.9780 414.4031 414.9032 0.0757 -1.0000 -1.0000 2622487 1576290361.50 151.4551 59.9990 32.0000 1.9759 1.9779 414.2669 414.7671 0.0757 -1.0000 -1.0000 2622565 1576290361.60 151.4551 59.9990 32.0000 1.9769 1.9788 414.1507 414.6509 0.0757 -1.0000 -1.0000 2622612 1576290361.70 151.4551 59.9990 32.0000 1.9771 1.9791 414.2693 414.7687 0.0756 -1.0000 -1.0000 2622690 1576290361.80 151.4555 59.9990 32.0000 1.9764 1.9783 414.4245 414.9249 0.0758 -1.0000 -1.0000 2622753 1576290361.90 151.4557 59.9990 32.0000 1.9756 1.9775 414.5023 415.0029 0.0757 -1.0000 -1.0000 2622815 1576290362.00 151.4557 59.9990 32.0000 1.9765 1.9785 414.3182 414.8178 0.0756 -1.0000 -1.0000 2622877 1576290362.10 151.4557 59.9990 32.0000 1.9765 1.9785 414.2143 414.7146 0.0758 -1.0000 -1.0000 2623065 1576290362.20 151.4557 59.9990 32.0000 1.9764 1.9784 414.3786 414.8795 0.0758 -1.0000 -1.0000 2623128 1576290362.30 151.4557 59.9990 32.0000 1.9759 1.9778 414.4764 414.9771 0.0758 -1.0000 -1.0000 2623206 1576290362.40 151.5193 59.9990 32.0000 1.9764 1.9784 414.3273 414.8273 0.0757 -1.0000 -1.0000 2623268 1576290362.50 151.5193 59.9990 32.0000 1.9763 1.9782 414.2117 414.7122 0.0758 -1.0000 -1.0000 2623331 1576290362.60 151.5193 59.9990 32.0000 1.9756 1.9776 414.4139 414.9140 0.0757 -1.0000 -1.0000 2623393 1576290362.70 151.5193 59.9990 32.0000 1.9750 1.9769 414.4580 414.9578 0.0757 -1.0000 -1.0000 2623565 1576290362.80 151.5193 59.9990 32.0000 1.9756 1.9776 414.4508 414.9509 0.0757 -1.0000 -1.0000 2623628 1576290362.90 151.5008 59.9990 32.0000 1.9764 1.9784 414.3606 414.8607 0.0757 -1.0000 -1.0000 2623706 1576290363.00 151.4854 59.9990 32.0000 1.9761 1.9781 414.2539 414.7532 0.0756 -1.0000 -1.0000 2623768 1576290363.10 151.4854 59.9990 32.0000 1.9758 1.9777 414.3549 414.8541 0.0756 -1.0000 -1.0000 2623831 1576290363.20 151.4854 59.9990 32.0000 1.9748 1.9768 414.3896 414.8898 0.0757 -1.0000 -1.0000 2624534 1576290363.30 151.4854 59.9990 32.0000 1.9758 1.9777 414.1628 414.6629 0.0758 -1.0000 -1.0000 2624597 1576290363.40 151.4854 59.9990 32.0000 1.9759 1.9779 414.1567 414.6571 0.0758 -1.0000 -1.0000 2624659 1576290363.50 151.3799 59.9990 32.0000 1.9760 1.9779 414.3438 414.8445 0.0757 -1.0000 -1.0000 2624721 1576290363.60 151.3799 59.9990 32.0000 1.9760 1.9779 414.4106 414.9105 0.0757 -1.0000 -1.0000 2624784 1576290363.70 151.3799 59.9990 32.0000 1.9756 1.9776 414.4346 414.9348 0.0757 -1.0000 -1.0000 2624847 1576290363.80 151.3799 59.9990 32.0000 1.9758 1.9778 414.2409 414.7410 0.0758 -1.0000 -1.0000 2624924 1576290363.90 151.3799 59.9990 32.0000 1.9767 1.9787 414.1293 414.6286 0.0755 -1.0000 -1.0000 2624987 1576290364.00 151.3828 59.9990 32.0000 1.9766 1.9785 414.3491 414.8486 0.0757 -1.0000 -1.0000 2625050 1576290364.10 151.3936 59.9990 32.0000 1.9758 1.9778 414.4943 414.9948 0.0758 -1.0000 -1.0000 2625159 1576290364.20 151.3936 59.9990 32.0000 1.9763 1.9782 414.4087 414.9095 0.0758 -1.0000 -1.0000 2625300 1576290364.30 151.3936 59.9990 32.0000 1.9760 1.9780 414.2660 414.7662 0.0757 -1.0000 -1.0000 2625362 1576290364.40 151.3936 59.9990 32.0000 1.9762 1.9781 414.2063 414.7062 0.0757 -1.0000 -1.0000 2625424 1576290364.50 151.3936 59.9990 32.0000 1.9755 1.9774 414.4570 414.9567 0.0756 -1.0000 -1.0000 2625487 1576290364.60 151.5112 59.9992 32.0000 1.9764 1.9783 414.4236 414.9234 0.0757 -1.0000 -1.0000 2625565 1576290364.70 151.5112 59.9992 32.0000 1.9767 1.9787 414.2480 414.7476 0.0756 -1.0000 -1.0000 2625784 1576290364.80 151.5112 59.9992 32.0000 1.9763 1.9783 414.2207 414.7195 0.0756 -1.0000 -1.0000 2625847 1576290364.90 151.5112 59.9992 32.0000 1.9752 1.9772 414.4181 414.9188 0.0759 -1.0000 -1.0000 2625924 1576290365.00 151.5112 59.9992 32.0000 1.9754 1.9774 414.3880 414.8866 0.0756 -1.0000 -1.0000 2625987 1576290365.10 151.5112 59.9992 32.0000 1.9770 1.9790 414.2575 414.7580 0.0758 -1.0000 -1.0000 2626050 1576290365.20 151.4961 59.9992 32.0000 1.9762 1.9782 414.2526 414.7522 0.0756 -1.0000 -1.0000 2626237 1576290365.30 151.4720 59.9992 32.0000 1.9760 1.9779 414.4732 414.9736 0.0757 -1.0000 -1.0000 2626299 1576290365.40 151.4720 59.9992 32.0000 1.9756 1.9776 414.4140 414.9137 0.0756 -1.0000 -1.0000 2626362 1576290365.50 151.4720 59.9992 32.0000 1.9765 1.9784 414.3263 414.8257 0.0756 -1.0000 -1.0000 2626440 1576290365.60 151.4720 59.9992 32.0000 1.9763 1.9783 414.4027 414.9022 0.0756 -1.0000 -1.0000 2626503 1576290365.70 151.4720 59.9992 32.0000 1.9758 1.9778 414.5523 415.0528 0.0757 -1.0000 -1.0000 2627253 1576290365.80 151.4786 59.9992 32.0000 1.9757 1.9776 414.4811 414.9817 0.0758 -1.0000 -1.0000 2627331 1576290365.90 151.4786 59.9992 32.0000 1.9765 1.9784 414.2544 414.7541 0.0756 -1.0000 -1.0000 2627393 1576290366.00 151.4786 59.9992 32.0000 1.9769 1.9789 414.2391 414.7384 0.0757 -1.0000 -1.0000 2627456 1576290366.10 151.4786 59.9992 32.0000 1.9760 1.9780 414.3535 414.8541 0.0757 -1.0000 -1.0000 2627534 1576290366.20 151.4786 59.9992 32.0000 1.9758 1.9777 414.4694 414.9693 0.0757 -1.0000 -1.0000 2627597 1576290366.30 151.5285 59.9992 32.0000 1.9770 1.9789 414.4507 414.9512 0.0757 -1.0000 -1.0000 2627659 1576290366.40 151.5555 59.9992 32.0000 1.9764 1.9784 414.2426 414.7420 0.0756 -1.0000 -1.0000 2627721 1576290366.50 151.5555 59.9992 32.0000 1.9765 1.9785 414.2736 414.7729 0.0756 -1.0000 -1.0000 2627784 1576290366.60 151.5555 59.9992 32.0000 1.9752 1.9771 414.5022 415.0010 0.0756 -1.0000 -1.0000 2627862 1576290366.70 151.5555 59.9992 32.0000 1.9752 1.9772 414.3775 414.8774 0.0756 -1.0000 -1.0000 2627924 1576290366.80 151.5555 59.9992 32.0000 1.9765 1.9784 414.2587 414.7573 0.0755 -1.0000 -1.0000 2627987 1576290366.90 151.4564 59.9992 32.0000 1.9762 1.9781 414.1613 414.6600 0.0756 -1.0000 -1.0000 2628065 1576290367.00 151.4564 59.9992 32.0000 1.9758 1.9778 414.3695 414.8696 0.0756 -1.0000 -1.0000 2628128 1576290367.10 151.4564 59.9992 32.0000 1.9757 1.9777 414.3739 414.8732 0.0756 -1.0000 -1.0000 2628190 1576290367.20 151.4564 59.9992 32.0000 1.9766 1.9785 414.3695 414.8701 0.0757 -1.0000 -1.0000 2628253 1576290367.30 151.4564 59.9992 32.0000 1.9773 1.9793 414.2117 414.7111 0.0757 -1.0000 -1.0000 2628534 1576290367.40 151.4278 59.9992 32.0000 1.9765 1.9785 414.3147 414.8147 0.0757 -1.0000 -1.0000 2628628 1576290367.50 151.4278 59.9992 32.0000 1.9756 1.9776 414.4812 414.9819 0.0758 -1.0000 -1.0000 2628706 1576290367.60 151.4278 59.9992 32.0000 1.9758 1.9777 414.4420 414.9431 0.0758 -1.0000 -1.0000 2628768 1576290367.70 151.4278 59.9992 32.0000 1.9762 1.9782 414.3452 414.8451 0.0756 -1.0000 -1.0000 2628831 1576290367.80 151.4278 59.9992 32.0000 1.9774 1.9794 414.2097 414.7106 0.0758 -1.0000 -1.0000 2628909 1576290367.90 151.4291 59.9992 32.0000 1.9758 1.9777 414.4704 414.9706 0.0757 -1.0000 -1.0000 2628971 1576290368.00 151.4543 59.9992 32.0000 1.9762 1.9781 414.4561 414.9564 0.0758 -1.0000 -1.0000 2629034 1576290368.10 151.4543 59.9992 32.0000 1.9761 1.9780 414.4185 414.9195 0.0758 -1.0000 -1.0000 2629097 1576290368.20 151.4543 59.9992 32.0000 1.9774 1.9794 414.2010 414.7008 0.0757 -1.0000 -1.0000 2629159 1576290368.30 151.4543 59.9992 32.0000 1.9768 1.9787 414.2581 414.7582 0.0758 -1.0000 -1.0000 2629612 1576290368.40 151.4543 59.9992 32.0000 1.9760 1.9779 414.3992 414.8983 0.0756 -1.0000 -1.0000 2629674 1576290368.50 151.5298 59.9992 32.0000 1.9759 1.9779 414.4752 414.9755 0.0757 -1.0000 -1.0000 2629737 1576290368.60 151.5298 59.9992 32.0000 1.9763 1.9782 414.3481 414.8485 0.0758 -1.0000 -1.0000 2629815 1576290368.70 151.5298 59.9992 32.0000 1.9767 1.9787 414.2734 414.7725 0.0756 -1.0000 -1.0000 2629877 1576290368.80 151.5298 59.9992 32.0000 1.9763 1.9783 414.2216 414.7218 0.0757 -1.0000 -1.0000 2629940 1576290368.90 151.5298 59.9992 32.0000 1.9758 1.9778 414.2274 414.7268 0.0756 -1.0000 -1.0000 2630018 1576290369.00 151.5298 59.9992 32.0000 1.9761 1.9780 414.3644 414.8629 0.0755 -1.0000 -1.0000 2630081 1576290369.10 151.4393 59.9992 32.0000 1.9763 1.9783 414.3288 414.8281 0.0756 -1.0000 -1.0000 2630143 1576290369.20 151.4393 59.9992 32.0000 1.9768 1.9787 414.1954 414.6953 0.0758 -1.0000 -1.0000 2630221 1576290369.30 151.4393 59.9992 32.0000 1.9756 1.9776 414.3803 414.8820 0.0759 -1.0000 -1.0000 2630284 1576290369.40 151.4393 59.9992 32.0000 1.9752 1.9772 414.4131 414.9134 0.0757 -1.0000 -1.0000 2630347 1576290369.50 151.4393 59.9992 32.0000 1.9756 1.9776 414.3682 414.8676 0.0756 -1.0000 -1.0000 2630409 1576290369.60 151.5986 59.9988 32.0000 1.9766 1.9786 414.1742 414.6728 0.0756 -1.0000 -1.0000 2630471 1576290369.70 151.5986 59.9988 32.0000 1.9768 1.9787 414.2499 414.7501 0.0758 -1.0000 -1.0000 2630534 1576290369.80 151.5986 59.9988 32.0000 1.9764 1.9783 414.4236 414.9248 0.0759 -1.0000 -1.0000 2630831 1576290369.90 151.5986 59.9988 32.0000 1.9759 1.9779 414.5118 415.0124 0.0757 -1.0000 -1.0000 2630893 1576290370.00 151.5986 59.9988 32.0000 1.9761 1.9781 414.4638 414.9632 0.0756 -1.0000 -1.0000 2630956 1576290370.10 151.5986 59.9988 32.0000 1.9765 1.9785 414.2177 414.7172 0.0757 -1.0000 -1.0000 2631034 1576290370.20 151.5986 59.9988 32.0000 1.9763 1.9783 414.4101 414.9098 0.0757 -1.0000 -1.0000 2631097 1576290370.30 151.5986 59.9988 32.0000 1.9769 1.9789 414.4743 414.9753 0.0759 -1.0000 -1.0000 2631284 1576290370.40 151.5986 59.9988 32.0000 1.9766 1.9786 414.3788 414.8792 0.0757 -1.0000 -1.0000 2631347 1576290370.50 151.5986 59.9988 32.0000 1.9771 1.9790 414.2610 414.7603 0.0757 -1.0000 -1.0000 2631409 1576290370.60 151.5986 59.9988 32.0000 1.9760 1.9779 414.3469 414.8477 0.0757 -1.0000 -1.0000 2631487 1576290370.70 151.5123 59.9988 32.0000 1.9759 1.9779 414.4734 414.9734 0.0757 -1.0000 -1.0000 2631550 1576290370.80 151.5037 59.9988 32.0000 1.9764 1.9784 414.3984 414.8986 0.0757 -1.0000 -1.0000 2632034 1576290370.90 151.5037 59.9988 32.0000 1.9768 1.9788 414.2220 414.7219 0.0757 -1.0000 -1.0000 2632112 1576290371.00 151.5037 59.9988 32.0000 1.9763 1.9783 414.2534 414.7541 0.0759 -1.0000 -1.0000 2632174 1576290371.10 151.5037 59.9988 32.0000 1.9764 1.9784 414.2790 414.7801 0.0758 -1.0000 -1.0000 2632237 1576290371.20 151.5022 59.9988 32.0000 1.9754 1.9774 414.3721 414.8717 0.0756 -1.0000 -1.0000 2632315 1576290371.30 151.4483 59.9988 32.0000 1.9773 1.9793 414.2073 414.7061 0.0756 -1.0000 -1.0000 2632503 1576290371.40 151.4483 59.9988 32.0000 1.9767 1.9787 414.2035 414.7031 0.0757 -1.0000 -1.0000 2632565 1576290371.50 151.4483 59.9988 32.0000 1.9764 1.9783 414.4158 414.9161 0.0758 -1.0000 -1.0000 2632628 1576290371.60 151.4483 59.9988 32.0000 1.9761 1.9781 414.4560 414.9573 0.0759 -1.0000 -1.0000 2632690 1576290371.70 151.4483 59.9988 32.0000 1.9769 1.9789 414.3820 414.8816 0.0756 -1.0000 -1.0000 2632753 1576290371.80 151.5322 59.9988 32.0000 1.9780 1.9799 414.3025 414.8013 0.0755 -1.0000 -1.0000 2633003 1576290371.90 151.5401 59.9988 32.0000 1.9774 1.9794 414.2066 414.7071 0.0759 -1.0000 -1.0000 2633065 1576290372.00 151.5401 59.9988 32.0000 1.9761 1.9781 414.5367 415.0374 0.0758 -1.0000 -1.0000 2633143 1576290372.10 151.5401 59.9988 32.0000 1.9753 1.9772 414.4940 414.9947 0.0758 -1.0000 -1.0000 2633206 1576290372.20 151.5401 59.9988 32.0000 1.9770 1.9790 414.5305 415.0312 0.0757 -1.0000 -1.0000 2633268 1576290372.30 151.5401 59.9988 32.0000 1.9774 1.9793 414.3620 414.8618 0.0756 -1.0000 -1.0000 2633347 1576290372.40 151.5401 59.9988 32.0000 1.9765 1.9784 414.4178 414.9165 0.0755 -1.0000 -1.0000 2633409 1576290372.50 151.5503 59.9988 32.0000 1.9758 1.9778 414.4696 414.9698 0.0758 -1.0000 -1.0000 2633471 1576290372.60 151.5503 59.9988 32.0000 1.9759 1.9779 414.4449 414.9458 0.0758 -1.0000 -1.0000 2633534 1576290372.70 151.5503 59.9988 32.0000 1.9760 1.9779 414.4118 414.9118 0.0756 -1.0000 -1.0000 2633597 1576290372.80 151.5503 59.9988 32.0000 1.9769 1.9788 414.2606 414.7601 0.0757 -1.0000 -1.0000 2633659 1576290372.90 151.5503 59.9988 32.0000 1.9764 1.9784 414.2844 414.7849 0.0758 -1.0000 -1.0000 2633737 1576290373.00 151.4906 59.9988 32.0000 1.9753 1.9773 414.4551 414.9557 0.0758 -1.0000 -1.0000 2633800 1576290373.10 151.4890 59.9988 32.0000 1.9761 1.9780 414.4132 414.9141 0.0758 -1.0000 -1.0000 2633862 1576290373.20 151.4890 59.9988 32.0000 1.9768 1.9788 414.3023 414.8021 0.0757 -1.0000 -1.0000 2633940 1576290373.30 151.4890 59.9988 32.0000 1.9763 1.9782 414.2177 414.7172 0.0757 -1.0000 -1.0000 2634003 1576290373.40 151.4890 59.9988 32.0000 1.9770 1.9790 414.3713 414.8710 0.0756 -1.0000 -1.0000 2634065 1576290373.50 151.4890 59.9988 32.0000 1.9761 1.9781 414.4283 414.9291 0.0758 -1.0000 -1.0000 2634128 1576290373.60 151.5195 59.9988 32.0000 1.9765 1.9785 414.3780 414.8776 0.0757 -1.0000 -1.0000 2634190 1576290373.70 151.5195 59.9988 32.0000 1.9775 1.9795 414.2673 414.7674 0.0757 -1.0000 -1.0000 2634253 1576290373.80 151.5195 59.9988 32.0000 1.9762 1.9781 414.4393 414.9393 0.0757 -1.0000 -1.0000 2634331 1576290373.90 151.5195 59.9988 32.0000 1.9763 1.9783 414.5542 415.0554 0.0758 -1.0000 -1.0000 2634565 1576290374.00 151.5195 59.9988 32.0000 1.9764 1.9784 414.5028 415.0040 0.0759 -1.0000 -1.0000 2634628 1576290374.10 151.5647 59.9988 32.0000 1.9767 1.9787 414.3622 414.8625 0.0757 -1.0000 -1.0000 2634706 1576290374.20 151.6335 59.9988 32.0000 1.9768 1.9787 414.3938 414.8939 0.0758 -1.0000 -1.0000 2634768 1576290374.30 151.6335 59.9988 32.0000 1.9760 1.9780 414.4397 414.9404 0.0758 -1.0000 -1.0000 2634831 1576290374.40 151.6335 59.9988 32.0000 1.9759 1.9779 414.4867 414.9880 0.0759 -1.0000 -1.0000 2635877 1576290374.50 151.6335 59.9988 32.0000 1.9768 1.9788 414.4779 414.9784 0.0757 -1.0000 -1.0000 2635940 1576290374.60 151.6335 59.9988 32.0000 1.9764 1.9784 414.3399 414.8394 0.0756 -1.0000 -1.0000 2636003 1576290374.70 151.4886 59.9984 32.0000 1.9759 1.9779 414.3149 414.8151 0.0758 -1.0000 -1.0000 2636065 1576290374.80 151.4886 59.9984 32.0000 1.9757 1.9777 414.5675 415.0687 0.0758 -1.0000 -1.0000 2636128 1576290374.90 151.4886 59.9984 32.0000 1.9758 1.9778 414.3281 414.8283 0.0757 -1.0000 -1.0000 2636206 1576290375.00 151.4886 59.9984 32.0000 1.9764 1.9784 414.2743 414.7746 0.0758 -1.0000 -1.0000 2636268 1576290375.10 151.4886 59.9984 32.0000 1.9757 1.9776 414.3309 414.8311 0.0758 -1.0000 -1.0000 2636331 1576290375.20 151.4403 59.9984 32.0000 1.9756 1.9776 414.3690 414.8690 0.0756 -1.0000 -1.0000 2636409 1576290375.30 151.4393 59.9984 32.0000 1.9764 1.9784 414.5580 415.0570 0.0756 -1.0000 -1.0000 2636471 1576290375.40 151.4393 59.9984 32.0000 1.9770 1.9790 414.4695 414.9700 0.0758 -1.0000 -1.0000 2636534 1576290375.50 151.4393 59.9984 32.0000 1.9768 1.9787 414.3402 414.8405 0.0757 -1.0000 -1.0000 2636612 1576290375.60 151.4393 59.9984 32.0000 1.9763 1.9783 414.2191 414.7189 0.0757 -1.0000 -1.0000 2636674 1576290375.70 151.4534 59.9984 32.0000 1.9762 1.9782 414.4126 414.9125 0.0757 -1.0000 -1.0000 2636737 1576290375.80 151.5295 59.9984 32.0000 1.9769 1.9788 414.3933 414.8928 0.0756 -1.0000 -1.0000 2636831 1576290375.90 151.5295 59.9984 32.0000 1.9770 1.9790 414.3078 414.8076 0.0757 -1.0000 -1.0000 2636893 1576290376.00 151.5295 59.9984 32.0000 1.9774 1.9794 414.3292 414.8299 0.0757 -1.0000 -1.0000 2636956 1576290376.10 151.5295 59.9984 32.0000 1.9760 1.9780 414.4947 414.9945 0.0757 -1.0000 -1.0000 2637034 1576290376.20 151.5295 59.9984 32.0000 1.9755 1.9774 414.5838 415.0852 0.0758 -1.0000 -1.0000 2637097 1576290376.30 151.5295 59.9984 32.0000 1.9761 1.9780 414.4549 414.9543 0.0757 -1.0000 -1.0000 2637174 1576290376.40 151.5295 59.9984 32.0000 1.9767 1.9787 414.4111 414.9118 0.0758 -1.0000 -1.0000 2637300 1576290376.50 151.5295 59.9984 32.0000 1.9767 1.9786 414.4024 414.9030 0.0758 -1.0000 -1.0000 2637362 1576290376.60 151.5295 59.9984 32.0000 1.9756 1.9775 414.4898 414.9901 0.0758 -1.0000 -1.0000 2637440 1576290376.70 151.5295 59.9984 32.0000 1.9754 1.9774 414.4990 414.9994 0.0757 -1.0000 -1.0000 2637503 1576290376.80 151.5354 59.9984 32.0000 1.9759 1.9778 414.5140 415.0140 0.0757 -1.0000 -1.0000 2637565 1576290376.90 151.5389 59.9984 32.0000 1.9761 1.9781 414.2499 414.7507 0.0758 -1.0000 -1.0000 2637628 1576290377.00 151.5389 59.9984 32.0000 1.9760 1.9780 414.4700 414.9704 0.0757 -1.0000 -1.0000 2638893 1576290377.10 151.5389 59.9984 32.0000 1.9759 1.9779 414.5097 415.0101 0.0757 -1.0000 -1.0000 2638956 1576290377.20 151.5389 59.9984 32.0000 1.9755 1.9775 414.6039 415.1040 0.0757 -1.0000 -1.0000 2639034 1576290377.30 151.5389 59.9984 32.0000 1.9767 1.9786 414.3865 414.8874 0.0758 -1.0000 -1.0000 2639096 1576290377.40 151.5389 59.9984 32.0000 1.9767 1.9787 414.3051 414.8055 0.0758 -1.0000 -1.0000 2639143 1576290377.50 151.4275 59.9984 32.0000 1.9763 1.9782 414.2925 414.7933 0.0759 -1.0000 -1.0000 2639221 1576290377.60 151.4275 59.9984 32.0000 1.9758 1.9777 414.4863 414.9874 0.0758 -1.0000 -1.0000 2639284 1576290377.70 151.4275 59.9984 32.0000 1.9757 1.9777 414.5900 415.0901 0.0757 -1.0000 -1.0000 2639377 1576290377.80 151.4275 59.9984 32.0000 1.9766 1.9786 414.4074 414.9087 0.0759 -1.0000 -1.0000 2639456 1576290377.90 151.4275 59.9984 32.0000 1.9769 1.9788 414.2779 414.7788 0.0758 -1.0000 -1.0000 2639518 1576290378.00 151.5504 59.9984 32.0000 1.9766 1.9786 414.4155 414.9158 0.0758 -1.0000 -1.0000 2639768 1576290378.10 151.5504 59.9984 32.0000 1.9757 1.9776 414.5234 415.0249 0.0759 -1.0000 -1.0000 2639831 1576290378.20 151.5504 59.9984 32.0000 1.9766 1.9786 414.4180 414.9190 0.0758 -1.0000 -1.0000 2639893 1576290378.30 151.5504 59.9984 32.0000 1.9769 1.9789 414.3075 414.8064 0.0756 -1.0000 -1.0000 2639971 1576290378.40 151.5504 59.9984 32.0000 1.9763 1.9783 414.3843 414.8845 0.0758 -1.0000 -1.0000 2640034 1576290378.50 151.5502 59.9984 32.0000 1.9767 1.9786 414.5491 415.0504 0.0759 -1.0000 -1.0000 2640097 1576290378.60 151.5502 59.9984 32.0000 1.9767 1.9786 414.4036 414.9040 0.0757 -1.0000 -1.0000 2640174 1576290378.70 151.5502 59.9984 32.0000 1.9767 1.9787 414.3461 414.8469 0.0759 -1.0000 -1.0000 2640237 1576290378.80 151.5502 59.9984 32.0000 1.9759 1.9779 414.3598 414.8612 0.0758 -1.0000 -1.0000 2640299 1576290378.90 151.5502 59.9984 32.0000 1.9762 1.9781 414.4979 414.9991 0.0759 -1.0000 -1.0000 2640377 1576290379.00 151.5442 59.9984 32.0000 1.9759 1.9779 414.5033 415.0045 0.0758 -1.0000 -1.0000 2640440 1576290379.10 151.4781 59.9984 32.0000 1.9761 1.9780 414.3477 414.8480 0.0758 -1.0000 -1.0000 2640503 1576290379.20 151.4781 59.9984 32.0000 1.9764 1.9784 414.3714 414.8720 0.0758 -1.0000 -1.0000 2640565 1576290379.30 151.4781 59.9984 32.0000 1.9763 1.9782 414.4398 414.9401 0.0757 -1.0000 -1.0000 2640628 1576290379.40 151.4781 59.9984 32.0000 1.9756 1.9775 414.4744 414.9742 0.0757 -1.0000 -1.0000 2640690 1576290379.50 151.4781 59.9984 32.0000 1.9767 1.9787 414.2964 414.7965 0.0757 -1.0000 -1.0000 2640768 1576290379.60 151.4949 59.9980 32.0000 1.9772 1.9791 414.2388 414.7382 0.0756 -1.0000 -1.0000 2640831 1576290379.70 151.4956 59.9979 32.0000 1.9770 1.9789 414.3111 414.8109 0.0757 -1.0000 -1.0000 2640893 1576290379.80 151.4956 59.9979 32.0000 1.9763 1.9783 414.4188 414.9188 0.0757 -1.0000 -1.0000 2640971 1576290379.90 151.4956 59.9979 32.0000 1.9759 1.9778 414.5071 415.0074 0.0757 -1.0000 -1.0000 2641034 1576290380.00 151.4956 59.9979 32.0000 1.9774 1.9793 414.5081 415.0089 0.0758 -1.0000 -1.0000 2641097 1576290380.10 151.4956 59.9979 32.0000 1.9772 1.9792 414.2968 414.7979 0.0759 -1.0000 -1.0000 2641159 1576290380.20 151.4956 59.9979 32.0000 1.9766 1.9785 414.3323 414.8331 0.0758 -1.0000 -1.0000 2641221 1576290380.30 151.4956 59.9979 32.0000 1.9766 1.9786 414.5164 415.0173 0.0758 -1.0000 -1.0000 2641300 1576290380.40 151.5307 59.9979 32.0000 1.9766 1.9786 414.3128 414.8137 0.0759 -1.0000 -1.0000 2641362 1576290380.50 151.6257 59.9979 32.0000 1.9769 1.9789 414.2846 414.7851 0.0758 -1.0000 -1.0000 2641503 1576290380.60 151.6257 59.9979 32.0000 1.9764 1.9783 414.4100 414.9102 0.0757 -1.0000 -1.0000 2641565 1576290380.70 151.6257 59.9979 32.0000 1.9762 1.9781 414.5037 415.0043 0.0758 -1.0000 -1.0000 2641628 1576290380.80 151.6257 59.9979 32.0000 1.9766 1.9786 414.5438 415.0445 0.0758 -1.0000 -1.0000 2641690 1576290380.90 151.6257 59.9979 32.0000 1.9775 1.9795 414.4992 414.9997 0.0757 -1.0000 -1.0000 2641768 1576290381.00 151.6013 59.9979 32.0000 1.9788 1.9808 414.3538 414.8539 0.0757 -1.0000 -1.0000 2642112 1576290381.10 151.6013 59.9979 32.0000 1.9771 1.9790 414.4172 414.9183 0.0758 -1.0000 -1.0000 2642174 1576290381.20 151.6013 59.9979 32.0000 1.9762 1.9781 414.5227 415.0229 0.0757 -1.0000 -1.0000 2642237 1576290381.30 151.6013 59.9979 32.0000 1.9769 1.9789 414.5953 415.0950 0.0756 -1.0000 -1.0000 2642299 1576290381.40 151.6013 59.9979 32.0000 1.9779 1.9799 414.3653 414.8647 0.0757 -1.0000 -1.0000 2642362 1576290381.50 151.5604 59.9979 32.0000 1.9772 1.9792 414.3703 414.8712 0.0758 -1.0000 -1.0000 2642565 1576290381.60 151.5085 59.9979 32.0000 1.9771 1.9790 414.4814 414.9821 0.0758 -1.0000 -1.0000 2642628 1576290381.70 151.5085 59.9979 32.0000 1.9770 1.9790 414.5673 415.0689 0.0759 -1.0000 -1.0000 2642690 1576290381.80 151.5085 59.9979 32.0000 1.9764 1.9784 414.4830 414.9840 0.0758 -1.0000 -1.0000 2642768 1576290381.90 151.5085 59.9979 32.0000 1.9772 1.9792 414.3049 414.8052 0.0757 -1.0000 -1.0000 2642831 1576290382.00 151.5085 59.9979 32.0000 1.9778 1.9798 414.3050 414.8049 0.0757 -1.0000 -1.0000 2642893 1576290382.10 151.5280 59.9979 32.0000 1.9781 1.9801 414.4253 414.9260 0.0758 -1.0000 -1.0000 2643097 1576290382.20 151.5280 59.9979 32.0000 1.9768 1.9788 414.5532 415.0544 0.0759 -1.0000 -1.0000 2643159 1576290382.30 151.5280 59.9979 32.0000 1.9766 1.9786 414.5967 415.0982 0.0759 -1.0000 -1.0000 2643221 1576290382.40 151.5280 59.9979 32.0000 1.9771 1.9790 414.4214 414.9216 0.0756 -1.0000 -1.0000 2643300 1576290382.50 151.5280 59.9979 32.0000 1.9768 1.9788 414.3602 414.8606 0.0758 -1.0000 -1.0000 2643347 1576290382.60 151.5354 59.9979 32.0000 1.9763 1.9782 414.4786 414.9792 0.0757 -1.0000 -1.0000 2643534 1576290382.70 151.5754 59.9979 32.0000 1.9765 1.9785 414.5836 415.0841 0.0758 -1.0000 -1.0000 2643612 1576290382.80 151.5754 59.9979 32.0000 1.9765 1.9785 414.4012 414.9014 0.0757 -1.0000 -1.0000 2643659 1576290382.90 151.5754 59.9979 32.0000 1.9767 1.9787 414.2733 414.7737 0.0757 -1.0000 -1.0000 2643737 1576290383.00 151.5754 59.9979 32.0000 1.9766 1.9785 414.2778 414.7780 0.0758 -1.0000 -1.0000 2643800 1576290383.10 151.5754 59.9979 32.0000 1.9762 1.9781 414.4758 414.9775 0.0759 -1.0000 -1.0000 2644081 1576290383.20 151.4834 59.9979 32.0000 1.9762 1.9781 414.4542 414.9546 0.0757 -1.0000 -1.0000 2644159 1576290383.30 151.4834 59.9979 32.0000 1.9766 1.9786 414.3007 414.8003 0.0756 -1.0000 -1.0000 2644221 1576290383.40 151.4834 59.9979 32.0000 1.9769 1.9789 414.2394 414.7387 0.0756 -1.0000 -1.0000 2644284 1576290383.50 151.4834 59.9979 32.0000 1.9766 1.9786 414.3399 414.8406 0.0758 -1.0000 -1.0000 2644362 1576290383.60 151.4834 59.9979 32.0000 1.9763 1.9783 414.4221 414.9224 0.0758 -1.0000 -1.0000 2644581 1576290383.70 151.4834 59.9979 32.0000 1.9771 1.9790 414.3131 414.8139 0.0759 -1.0000 -1.0000 2644643 1576290383.80 151.4818 59.9979 32.0000 1.9773 1.9793 414.2687 414.7690 0.0757 -1.0000 -1.0000 2644721 1576290383.90 151.4818 59.9979 32.0000 1.9772 1.9792 414.3851 414.8848 0.0756 -1.0000 -1.0000 2644784 1576290384.00 151.4818 59.9979 32.0000 1.9766 1.9785 414.4814 414.9814 0.0757 -1.0000 -1.0000 2644847 1576290384.10 151.4818 59.9979 32.0000 1.9764 1.9783 414.4384 414.9384 0.0757 -1.0000 -1.0000 2645081 1576290384.20 151.4818 59.9979 32.0000 1.9775 1.9795 414.3094 414.8101 0.0759 -1.0000 -1.0000 2645143 1576290384.30 151.5076 59.9979 32.0000 1.9765 1.9785 414.2986 414.7989 0.0757 -1.0000 -1.0000 2645424 1576290384.40 151.5715 59.9979 32.0000 1.9767 1.9786 414.5559 415.0556 0.0757 -1.0000 -1.0000 2645487 1576290384.50 151.5715 59.9979 32.0000 1.9762 1.9782 414.4842 414.9856 0.0759 -1.0000 -1.0000 2645550 1576290384.60 151.5715 59.9979 32.0000 1.9763 1.9783 414.3384 414.8394 0.0758 -1.0000 -1.0000 2645612 1576290384.70 151.5715 59.9979 32.0000 1.9770 1.9789 414.2368 414.7377 0.0758 -1.0000 -1.0000 2645674 1576290384.80 151.5715 59.9979 32.0000 1.9767 1.9787 414.4616 414.9613 0.0757 -1.0000 -1.0000 2645737 1576290384.90 151.5488 59.9983 32.0000 1.9758 1.9778 414.5495 415.0504 0.0758 -1.0000 -1.0000 2645815 1576290385.00 151.5448 59.9984 32.0000 1.9760 1.9779 414.2405 414.7397 0.0757 -1.0000 -1.0000 2645877 1576290385.10 151.5448 59.9984 32.0000 1.9763 1.9782 414.3020 414.8027 0.0758 -1.0000 -1.0000 2645940 1576290385.20 151.5448 59.9984 32.0000 1.9762 1.9782 414.4303 414.9301 0.0756 -1.0000 -1.0000 2646050 1576290385.30 151.5448 59.9984 32.0000 1.9756 1.9776 414.4774 414.9785 0.0759 -1.0000 -1.0000 2646112 1576290385.40 151.5383 59.9984 32.0000 1.9766 1.9785 414.4580 414.9580 0.0757 -1.0000 -1.0000 2646174 1576290385.50 151.4615 59.9984 32.0000 1.9764 1.9783 414.3013 414.8015 0.0758 -1.0000 -1.0000 2646237 1576290385.60 151.4615 59.9984 32.0000 1.9764 1.9784 414.4491 414.9499 0.0758 -1.0000 -1.0000 2646299 1576290385.70 151.4615 59.9984 32.0000 1.9758 1.9778 414.5182 415.0182 0.0757 -1.0000 -1.0000 2646831 1576290385.80 151.4615 59.9984 32.0000 1.9771 1.9790 414.5069 415.0070 0.0757 -1.0000 -1.0000 2646909 1576290385.90 151.4615 59.9984 32.0000 1.9768 1.9787 414.3564 414.8570 0.0759 -1.0000 -1.0000 2646971 1576290386.00 151.5498 59.9984 32.0000 1.9765 1.9785 414.4795 414.9796 0.0757 -1.0000 -1.0000 2647034 1576290386.10 151.5498 59.9984 32.0000 1.9764 1.9784 414.5333 415.0341 0.0757 -1.0000 -1.0000 2647112 1576290386.20 151.5498 59.9984 32.0000 1.9763 1.9783 414.3946 414.8948 0.0758 -1.0000 -1.0000 2647347 1576290386.30 151.5498 59.9984 32.0000 1.9776 1.9795 414.3197 414.8198 0.0758 -1.0000 -1.0000 2647409 1576290386.40 151.5498 59.9984 32.0000 1.9764 1.9783 414.2308 414.7314 0.0757 -1.0000 -1.0000 2647471 1576290386.50 151.5538 59.9984 32.0000 1.9758 1.9778 414.3634 414.8633 0.0757 -1.0000 -1.0000 2647550 1576290386.60 151.5866 59.9984 32.0000 1.9760 1.9779 414.5116 415.0123 0.0758 -1.0000 -1.0000 2647612 1576290386.70 151.5866 59.9984 32.0000 1.9768 1.9787 414.3750 414.8754 0.0756 -1.0000 -1.0000 2647784 1576290386.80 151.5866 59.9984 32.0000 1.9770 1.9789 414.2566 414.7562 0.0757 -1.0000 -1.0000 2647847 1576290386.90 151.5866 59.9984 32.0000 1.9767 1.9787 414.2916 414.7924 0.0758 -1.0000 -1.0000 2647924 1576290387.00 151.5866 59.9984 32.0000 1.9762 1.9782 414.3526 414.8533 0.0758 -1.0000 -1.0000 2648003 1576290387.10 151.4631 59.9984 32.0000 1.9758 1.9778 414.4318 414.9318 0.0756 -1.0000 -1.0000 2648065 1576290387.20 151.4631 59.9984 32.0000 1.9767 1.9786 414.2390 414.7387 0.0757 -1.0000 -1.0000 2648299 1576290387.30 151.4631 59.9984 32.0000 1.9767 1.9787 414.2129 414.7130 0.0757 -1.0000 -1.0000 2648362 1576290387.40 151.4631 59.9984 32.0000 1.9753 1.9773 414.3611 414.8612 0.0757 -1.0000 -1.0000 2648424 1576290387.50 151.4631 59.9984 32.0000 1.9759 1.9779 414.5488 415.0499 0.0758 -1.0000 -1.0000 2648503 1576290387.60 151.4536 59.9984 32.0000 1.9756 1.9775 414.5461 415.0473 0.0759 -1.0000 -1.0000 2648659 1576290387.70 151.4411 59.9984 32.0000 1.9769 1.9789 414.4804 414.9816 0.0758 -1.0000 -1.0000 2648847 1576290387.80 151.4411 59.9984 32.0000 1.9769 1.9789 414.2314 414.7308 0.0757 -1.0000 -1.0000 2648909 1576290387.90 151.4411 59.9984 32.0000 1.9765 1.9785 414.3193 414.8197 0.0758 -1.0000 -1.0000 2648971 1576290388.00 151.4411 59.9984 32.0000 1.9758 1.9778 414.3914 414.8912 0.0757 -1.0000 -1.0000 2649034 1576290388.10 151.4411 59.9984 32.0000 1.9758 1.9778 414.4422 414.9428 0.0758 -1.0000 -1.0000 2649112 1576290388.20 151.5022 59.9984 32.0000 1.9764 1.9784 414.3005 414.8013 0.0758 -1.0000 -1.0000 2649174 1576290388.30 151.5022 59.9984 32.0000 1.9767 1.9786 414.1628 414.6635 0.0759 -1.0000 -1.0000 2650018 1576290388.40 151.5022 59.9984 32.0000 1.9767 1.9787 414.3680 414.8693 0.0759 -1.0000 -1.0000 2650081 1576290388.50 151.5022 59.9984 32.0000 1.9752 1.9772 414.5005 415.0005 0.0756 -1.0000 -1.0000 2650143 1576290388.60 151.5022 59.9984 32.0000 1.9763 1.9782 414.4457 414.9456 0.0757 -1.0000 -1.0000 2650221 1576290388.70 151.5022 59.9984 32.0000 1.9768 1.9788 414.3365 414.8366 0.0758 -1.0000 -1.0000 2650284 1576290388.80 151.5647 59.9984 32.0000 1.9769 1.9788 414.2278 414.7281 0.0758 -1.0000 -1.0000 2650346 1576290388.90 151.5647 59.9984 32.0000 1.9764 1.9783 414.3819 414.8812 0.0756 -1.0000 -1.0000 2650424 1576290389.00 151.5647 59.9984 32.0000 1.9758 1.9778 414.4942 414.9951 0.0758 -1.0000 -1.0000 2650487 1576290389.10 151.5647 59.9984 32.0000 1.9752 1.9771 414.4987 414.9986 0.0757 -1.0000 -1.0000 2650549 1576290389.20 151.5647 59.9984 32.0000 1.9761 1.9781 414.3354 414.8360 0.0757 -1.0000 -1.0000 2650628 1576290389.30 151.4348 59.9984 32.0000 1.9756 1.9776 414.3570 414.8564 0.0757 -1.0000 -1.0000 2650690 1576290389.40 151.4348 59.9984 32.0000 1.9758 1.9778 414.5021 415.0032 0.0759 -1.0000 -1.0000 2650753 1576290389.50 151.4348 59.9984 32.0000 1.9760 1.9780 414.4589 414.9597 0.0758 -1.0000 -1.0000 2650831 1576290389.60 151.4348 59.9984 32.0000 1.9767 1.9787 414.3316 414.8315 0.0757 -1.0000 -1.0000 2650893 1576290389.70 151.4348 59.9984 32.0000 1.9765 1.9785 414.3164 414.8162 0.0756 -1.0000 -1.0000 2650956 1576290389.80 151.4454 59.9983 32.0000 1.9758 1.9778 414.4178 414.9182 0.0758 -1.0000 -1.0000 2651034 1576290389.90 151.5171 59.9979 32.0000 1.9748 1.9768 414.4439 414.9440 0.0757 -1.0000 -1.0000 2651096 1576290390.00 151.5171 59.9979 32.0000 1.9761 1.9781 414.3997 414.9002 0.0757 -1.0000 -1.0000 2651159 1576290390.10 151.5171 59.9979 32.0000 1.9772 1.9791 414.2946 414.7938 0.0755 -1.0000 -1.0000 2651221 1576290390.20 151.5171 59.9979 32.0000 1.9765 1.9785 414.3175 414.8186 0.0758 -1.0000 -1.0000 2651284 1576290390.30 151.5171 59.9979 32.0000 1.9757 1.9777 414.4358 414.9359 0.0757 -1.0000 -1.0000 2651362 1576290390.40 151.5990 59.9979 32.0000 1.9766 1.9785 414.2926 414.7929 0.0758 -1.0000 -1.0000 2651424 1576290390.50 151.6084 59.9979 32.0000 1.9771 1.9791 414.2408 414.7405 0.0757 -1.0000 -1.0000 2651487 1576290390.60 151.6084 59.9979 32.0000 1.9763 1.9782 414.4498 414.9505 0.0758 -1.0000 -1.0000 2651565 1576290390.70 151.6084 59.9979 32.0000 1.9759 1.9779 414.5385 415.0390 0.0757 -1.0000 -1.0000 2651628 1576290390.80 151.6084 59.9979 32.0000 1.9760 1.9779 414.4413 414.9416 0.0757 -1.0000 -1.0000 2651690 1576290390.90 151.6084 59.9979 32.0000 1.9767 1.9786 414.2773 414.7771 0.0758 -1.0000 -1.0000 2651753 1576290391.00 151.4926 59.9979 32.0000 1.9772 1.9791 414.2445 414.7454 0.0758 -1.0000 -1.0000 2651815 1576290391.10 151.4926 59.9979 32.0000 1.9758 1.9778 414.2520 414.7524 0.0757 -1.0000 -1.0000 2651877 1576290391.20 151.4926 59.9979 32.0000 1.9756 1.9776 414.4723 414.9722 0.0757 -1.0000 -1.0000 2651956 1576290391.30 151.4926 59.9979 32.0000 1.9756 1.9776 414.5661 415.0668 0.0758 -1.0000 -1.0000 2652018 1576290391.40 151.4926 59.9979 32.0000 1.9768 1.9788 414.3713 414.8712 0.0757 -1.0000 -1.0000 2652831 1576290391.50 151.4886 59.9979 32.0000 1.9763 1.9783 414.3661 414.8662 0.0757 -1.0000 -1.0000 2652909 1576290391.60 151.4305 59.9979 32.0000 1.9762 1.9782 414.4419 414.9422 0.0757 -1.0000 -1.0000 2652971 1576290391.70 151.4305 59.9979 32.0000 1.9759 1.9779 414.4790 414.9791 0.0757 -1.0000 -1.0000 2653034 1576290391.80 151.4305 59.9979 32.0000 1.9763 1.9782 414.4646 414.9646 0.0756 -1.0000 -1.0000 2653112 1576290391.90 151.4305 59.9979 32.0000 1.9762 1.9782 414.3003 414.8004 0.0758 -1.0000 -1.0000 2653174 1576290392.00 151.4305 59.9979 32.0000 1.9766 1.9785 414.2514 414.7516 0.0757 -1.0000 -1.0000 2653237 1576290392.10 151.5698 59.9979 32.0000 1.9762 1.9782 414.4004 414.8998 0.0756 -1.0000 -1.0000 2653300 1576290392.20 151.5698 59.9979 32.0000 1.9757 1.9776 414.5380 415.0388 0.0758 -1.0000 -1.0000 2653362 1576290392.30 151.5698 59.9979 32.0000 1.9764 1.9783 414.4145 414.9144 0.0756 -1.0000 -1.0000 2653440 1576290392.40 151.5698 59.9979 32.0000 1.9774 1.9793 414.3222 414.8203 0.0753 -1.0000 -1.0000 2653550 1576290392.50 151.5698 59.9979 32.0000 1.9769 1.9789 414.2593 414.7602 0.0759 -1.0000 -1.0000 2653612 1576290392.60 151.5735 59.9979 32.0000 1.9766 1.9786 414.3799 414.8794 0.0757 -1.0000 -1.0000 2653674 1576290392.70 151.5827 59.9979 32.0000 1.9766 1.9786 414.3351 414.8361 0.0759 -1.0000 -1.0000 2653737 1576290392.80 151.5827 59.9979 32.0000 1.9775 1.9794 414.1748 414.6755 0.0758 -1.0000 -1.0000 2653800 1576290392.90 151.5827 59.9979 32.0000 1.9769 1.9789 414.4137 414.9132 0.0756 -1.0000 -1.0000 2654081 1576290393.00 151.5289 59.9979 32.0000 1.9757 1.9777 414.4728 414.9734 0.0758 -1.0000 -1.0000 2654143 1576290393.10 151.4642 59.9979 32.0000 1.9756 1.9776 414.4795 414.9800 0.0757 -1.0000 -1.0000 2654206 1576290393.20 151.4642 59.9979 32.0000 1.9764 1.9784 414.3723 414.8732 0.0758 -1.0000 -1.0000 2654268 1576290393.30 151.4642 59.9979 32.0000 1.9770 1.9789 414.3403 414.8403 0.0757 -1.0000 -1.0000 2654331 1576290393.40 151.4642 59.9979 32.0000 1.9764 1.9783 414.3920 414.8930 0.0759 -1.0000 -1.0000 2654596 1576290393.50 151.4642 59.9979 32.0000 1.9760 1.9779 414.4559 414.9562 0.0757 -1.0000 -1.0000 2654674 1576290393.60 151.4642 59.9979 32.0000 1.9769 1.9789 414.5221 415.0229 0.0758 -1.0000 -1.0000 2654737 1576290393.70 151.4999 59.9979 32.0000 1.9766 1.9785 414.3580 414.8590 0.0758 -1.0000 -1.0000 2654799 1576290393.80 151.5363 59.9979 32.0000 1.9767 1.9786 414.3069 414.8063 0.0756 -1.0000 -1.0000 2654862 1576290393.90 151.5363 59.9979 32.0000 1.9756 1.9775 414.4788 414.9790 0.0757 -1.0000 -1.0000 2654924 1576290394.00 151.5363 59.9979 32.0000 1.9765 1.9784 414.4841 414.9850 0.0758 -1.0000 -1.0000 2655034 1576290394.10 151.5363 59.9979 32.0000 1.9773 1.9792 414.3438 414.8438 0.0757 -1.0000 -1.0000 2655096 1576290394.20 151.5363 59.9979 32.0000 1.9771 1.9790 414.2792 414.7787 0.0757 -1.0000 -1.0000 2655159 1576290394.30 151.5363 59.9979 32.0000 1.9763 1.9782 414.3221 414.8224 0.0758 -1.0000 -1.0000 2655237 1576290394.40 151.5369 59.9979 32.0000 1.9755 1.9774 414.4231 414.9231 0.0757 -1.0000 -1.0000 2655300 1576290394.50 151.5805 59.9979 32.0000 1.9763 1.9782 414.4731 414.9729 0.0757 -1.0000 -1.0000 2655924 1576290394.60 151.5805 59.9979 32.0000 1.9774 1.9793 414.2462 414.7460 0.0757 -1.0000 -1.0000 2656003 1576290394.70 151.5805 59.9979 32.0000 1.9772 1.9792 414.3035 414.8034 0.0757 -1.0000 -1.0000 2656065 1576290394.80 151.5805 59.9979 32.0000 1.9763 1.9782 414.3669 414.8664 0.0756 -1.0000 -1.0000 2656128 1576290394.90 151.5805 59.9979 32.0000 1.9763 1.9783 414.3413 414.8416 0.0758 -1.0000 -1.0000 2656206 1576290395.00 151.4621 59.9979 32.0000 1.9762 1.9782 414.3118 414.8121 0.0757 -1.0000 -1.0000 2656268 1576290395.10 151.4621 59.9979 32.0000 1.9766 1.9786 414.2533 414.7532 0.0757 -1.0000 -1.0000 2656331 1576290395.20 151.4621 59.9979 32.0000 1.9769 1.9788 414.3101 414.8094 0.0756 -1.0000 -1.0000 2656409 1576290395.30 151.4621 59.9979 32.0000 1.9754 1.9774 414.5128 415.0141 0.0759 -1.0000 -1.0000 2656471 1576290395.40 151.4621 59.9979 32.0000 1.9758 1.9777 414.5011 415.0014 0.0757 -1.0000 -1.0000 2656534 1576290395.50 151.4621 59.9979 32.0000 1.9758 1.9777 414.4005 414.9001 0.0756 -1.0000 -1.0000 2656596 1576290395.60 151.4311 59.9979 32.0000 1.9773 1.9793 414.2997 414.7993 0.0756 -1.0000 -1.0000 2656659 1576290395.70 151.4311 59.9979 32.0000 1.9767 1.9786 414.3186 414.8185 0.0757 -1.0000 -1.0000 2656737 1576290395.80 151.4311 59.9979 32.0000 1.9759 1.9779 414.3793 414.8791 0.0756 -1.0000 -1.0000 2656799 1576290395.90 151.4311 59.9979 32.0000 1.9754 1.9773 414.4737 414.9736 0.0757 -1.0000 -1.0000 2656862 1576290396.00 151.4311 59.9979 32.0000 1.9762 1.9782 414.4617 414.9624 0.0758 -1.0000 -1.0000 2657253 1576290396.10 151.4311 59.9979 32.0000 1.9762 1.9781 414.3682 414.8687 0.0757 -1.0000 -1.0000 2657331 1576290396.20 151.5034 59.9979 32.0000 1.9763 1.9783 414.4705 414.9710 0.0758 -1.0000 -1.0000 2657393 1576290396.30 151.5363 59.9979 32.0000 1.9761 1.9780 414.5915 415.0918 0.0757 -1.0000 -1.0000 2657471 1576290396.40 151.5363 59.9979 32.0000 1.9768 1.9788 414.3573 414.8574 0.0757 -1.0000 -1.0000 2657534 1576290396.50 151.5363 59.9979 32.0000 1.9765 1.9785 414.2640 414.7633 0.0756 -1.0000 -1.0000 2657597 1576290396.60 151.5363 59.9979 32.0000 1.9766 1.9785 414.4026 414.9022 0.0756 -1.0000 -1.0000 2657659 1576290396.70 151.5363 59.9979 32.0000 1.9759 1.9779 414.5096 415.0092 0.0756 -1.0000 -1.0000 2657721 1576290396.80 151.5279 59.9979 32.0000 1.9763 1.9783 414.4566 414.9568 0.0757 -1.0000 -1.0000 2657800 1576290396.90 151.5279 59.9979 32.0000 1.9769 1.9788 414.3054 414.8051 0.0757 -1.0000 -1.0000 2657877 1576290397.00 151.5279 59.9979 32.0000 1.9768 1.9788 414.2099 414.7095 0.0756 -1.0000 -1.0000 2658081 1576290397.10 151.5279 59.9979 32.0000 1.9760 1.9780 414.3119 414.8115 0.0756 -1.0000 -1.0000 2658143 1576290397.20 151.5279 59.9979 32.0000 1.9757 1.9776 414.4914 414.9913 0.0756 -1.0000 -1.0000 2658221 1576290397.30 151.5279 59.9979 32.0000 1.9768 1.9788 414.2484 414.7481 0.0757 -1.0000 -1.0000 2658284 1576290397.40 151.4639 59.9979 32.0000 1.9764 1.9784 414.2005 414.6994 0.0755 -1.0000 -1.0000 2658346 1576290397.50 151.4639 59.9979 32.0000 1.9754 1.9774 414.4094 414.9095 0.0757 -1.0000 -1.0000 2658799 1576290397.60 151.4639 59.9979 32.0000 1.9748 1.9768 414.4586 414.9592 0.0757 -1.0000 -1.0000 2658862 1576290397.70 151.4639 59.9979 32.0000 1.9755 1.9775 414.4483 414.9480 0.0756 -1.0000 -1.0000 2658924 1576290397.80 151.4639 59.9979 32.0000 1.9767 1.9787 414.4183 414.9183 0.0757 -1.0000 -1.0000 2658987 1576290397.90 151.4639 59.9979 32.0000 1.9762 1.9781 414.2835 414.7833 0.0757 -1.0000 -1.0000 2659050 1576290398.00 151.3950 59.9979 32.0000 1.9765 1.9784 414.2499 414.7501 0.0758 -1.0000 -1.0000 2659518 1576290398.10 151.3950 59.9979 32.0000 1.9756 1.9776 414.4116 414.9114 0.0756 -1.0000 -1.0000 2659581 1576290398.20 151.3950 59.9979 32.0000 1.9760 1.9780 414.4038 414.9030 0.0756 -1.0000 -1.0000 2659643 1576290398.30 151.3950 59.9979 32.0000 1.9767 1.9787 414.3380 414.8372 0.0756 -1.0000 -1.0000 2659721 1576290398.40 151.3950 59.9979 32.0000 1.9766 1.9786 414.3450 414.8448 0.0756 -1.0000 -1.0000 2659800 1576290398.50 151.5525 59.9979 32.0000 1.9766 1.9786 414.3275 414.8270 0.0757 -1.0000 -1.0000 2659909 1576290398.60 151.5555 59.9979 32.0000 1.9759 1.9779 414.4621 414.9622 0.0757 -1.0000 -1.0000 2659971 1576290398.70 151.5555 59.9979 32.0000 1.9760 1.9780 414.6052 415.1054 0.0757 -1.0000 -1.0000 2700034 1576290398.80 151.5555 59.9979 32.0000 1.9760 1.9780 414.5026 415.0026 0.0756 -1.0000 -1.0000 2700096 1576290398.90 151.5555 59.9979 32.0000 1.9764 1.9783 414.3811 414.8802 0.0756 -1.0000 -1.0000 2700174 1576290399.00 151.5451 59.9979 32.0000 1.9768 1.9788 414.3404 414.8400 0.0757 -1.0000 -1.0000 2700237 1576290399.10 151.4882 59.9979 32.0000 1.9757 1.9777 414.4372 414.9368 0.0756 -1.0000 -1.0000 2700315 1576290399.20 151.4882 59.9979 32.0000 1.9759 1.9778 414.5961 415.0964 0.0756 -1.0000 -1.0000 2700393 1576290399.30 151.4882 59.9979 32.0000 1.9759 1.9778 414.4708 414.9700 0.0756 -1.0000 -1.0000 2700456 1576290399.40 151.4882 59.9979 32.0000 1.9759 1.9778 414.3556 414.8547 0.0756 -1.0000 -1.0000 2700518 1576290399.50 151.4882 59.9979 32.0000 1.9757 1.9777 414.3967 414.8966 0.0757 -1.0000 -1.0000 2700596 1576290399.60 151.4882 59.9979 32.0000 1.9756 1.9776 414.5226 415.0232 0.0757 -1.0000 -1.0000 2700831 1576290399.70 151.4413 59.9978 32.0000 1.9763 1.9783 414.5334 415.0349 0.0760 -1.0000 -1.0000 2700893 1576290399.80 151.4413 59.9978 32.0000 1.9760 1.9779 414.3009 414.8014 0.0758 -1.0000 -1.0000 2700956 1576290399.90 151.4413 59.9978 32.0000 1.9765 1.9785 414.2111 414.7114 0.0758 -1.0000 -1.0000 2701018 1576290400.00 151.4413 59.9978 32.0000 1.9764 1.9783 414.3201 414.8204 0.0757 -1.0000 -1.0000 2701081 1576290400.10 151.4413 59.9978 32.0000 1.9750 1.9770 414.4057 414.9047 0.0756 -1.0000 -1.0000 2701159 1576290400.20 151.4413 59.9978 32.0000 1.9760 1.9780 414.4244 414.9240 0.0756 -1.0000 -1.0000 2701221 1576290400.30 151.4902 59.9978 32.0000 1.9768 1.9788 414.2886 414.7882 0.0757 -1.0000 -1.0000 2701299 1576290400.40 151.4902 59.9978 32.0000 1.9771 1.9790 414.3093 414.8092 0.0757 -1.0000 -1.0000 2701346 1576290400.50 151.4902 59.9978 32.0000 1.9762 1.9782 414.4121 414.9117 0.0757 -1.0000 -1.0000 2701409 1576290400.60 151.4902 59.9978 32.0000 1.9768 1.9788 414.4838 414.9834 0.0755 -1.0000 -1.0000 2702081 1576290400.70 151.4902 59.9978 32.0000 1.9773 1.9793 414.3143 414.8150 0.0759 -1.0000 -1.0000 2702143 1576290400.80 151.5068 59.9978 32.0000 1.9775 1.9795 414.3104 414.8098 0.0756 -1.0000 -1.0000 2702206 1576290400.90 151.5068 59.9978 32.0000 1.9755 1.9774 414.4865 414.9864 0.0757 -1.0000 -1.0000 2702284 1576290401.00 151.5068 59.9978 32.0000 1.9765 1.9784 414.4819 414.9819 0.0757 -1.0000 -1.0000 2702346 1576290401.10 151.5068 59.9978 32.0000 1.9763 1.9783 414.3102 414.8112 0.0759 -1.0000 -1.0000 2702409 1576290401.20 151.5068 59.9978 32.0000 1.9775 1.9795 414.2821 414.7825 0.0757 -1.0000 -1.0000 2702643 1576290401.30 151.5162 59.9978 32.0000 1.9765 1.9785 414.3393 414.8389 0.0757 -1.0000 -1.0000 2702721 1576290401.40 151.5304 59.9978 32.0000 1.9763 1.9782 414.4105 414.9109 0.0757 -1.0000 -1.0000 2702784 1576290401.50 151.5304 59.9978 32.0000 1.9757 1.9777 414.5150 415.0149 0.0756 -1.0000 -1.0000 2702862 1576290401.60 151.5304 59.9978 32.0000 1.9756 1.9776 414.4966 414.9978 0.0758 -1.0000 -1.0000 2702924 1576290401.70 151.5304 59.9978 32.0000 1.9762 1.9781 414.2760 414.7755 0.0757 -1.0000 -1.0000 2702987 1576290401.80 151.5304 59.9978 32.0000 1.9761 1.9781 414.4524 414.9522 0.0756 -1.0000 -1.0000 2703065 1576290401.90 151.5120 59.9978 32.0000 1.9757 1.9776 414.5470 415.0472 0.0757 -1.0000 -1.0000 2703128 1576290402.00 151.4635 59.9978 32.0000 1.9755 1.9774 414.4753 414.9758 0.0757 -1.0000 -1.0000 2703190 1576290402.10 151.4635 59.9978 32.0000 1.9759 1.9779 414.2929 414.7935 0.0759 -1.0000 -1.0000 2703252 1576290402.20 151.4635 59.9978 32.0000 1.9765 1.9785 414.2934 414.7925 0.0757 -1.0000 -1.0000 2703597 1576290402.30 151.4635 59.9978 32.0000 1.9757 1.9777 414.3721 414.8732 0.0757 -1.0000 -1.0000 2703659 1576290402.40 151.4635 59.9978 32.0000 1.9760 1.9779 414.4301 414.9299 0.0757 -1.0000 -1.0000 2703721 1576290402.50 151.4635 59.9978 32.0000 1.9772 1.9792 414.4822 414.9822 0.0757 -1.0000 -1.0000 2703800 1576290402.60 151.4635 59.9978 32.0000 1.9769 1.9789 414.2931 414.7931 0.0758 -1.0000 -1.0000 2703862 1576290402.70 151.4635 59.9978 32.0000 1.9770 1.9790 414.2703 414.7705 0.0757 -1.0000 -1.0000 2704034 1576290402.80 151.4635 59.9978 32.0000 1.9774 1.9793 414.3853 414.8855 0.0757 -1.0000 -1.0000 2704112 1576290402.90 151.4635 59.9978 32.0000 1.9771 1.9791 414.4433 414.9432 0.0757 -1.0000 -1.0000 2704174 1576290403.00 151.4639 59.9978 32.0000 1.9767 1.9787 414.2850 414.7855 0.0758 -1.0000 -1.0000 2704237 1576290403.10 151.5198 59.9978 32.0000 1.9771 1.9790 414.2896 414.7895 0.0757 -1.0000 -1.0000 2704299 1576290403.20 151.5198 59.9978 32.0000 1.9762 1.9782 414.4808 414.9817 0.0757 -1.0000 -1.0000 2704550 1576290403.30 151.5198 59.9978 32.0000 1.9757 1.9777 414.4396 414.9383 0.0755 -1.0000 -1.0000 2704597 1576290403.40 151.5198 59.9978 32.0000 1.9762 1.9782 414.3843 414.8841 0.0757 -1.0000 -1.0000 2704674 1576290403.50 151.5198 59.9978 32.0000 1.9768 1.9788 414.2757 414.7747 0.0756 -1.0000 -1.0000 2704752 1576290403.60 151.5520 59.9978 32.0000 1.9762 1.9782 414.3918 414.8922 0.0757 -1.0000 -1.0000 2704815 1576290403.70 151.5539 59.9978 32.0000 1.9756 1.9776 414.4248 414.9241 0.0756 -1.0000 -1.0000 2704877 1576290403.80 151.5539 59.9978 32.0000 1.9751 1.9770 414.6085 415.1079 0.0756 -1.0000 -1.0000 2704956 1576290403.90 151.5539 59.9978 32.0000 1.9757 1.9777 414.4193 414.9188 0.0756 -1.0000 -1.0000 2705018 1576290404.00 151.5539 59.9978 32.0000 1.9766 1.9785 414.3079 414.8077 0.0757 -1.0000 -1.0000 2705081 1576290404.10 151.5539 59.9978 32.0000 1.9760 1.9779 414.5064 415.0057 0.0756 -1.0000 -1.0000 2705143 1576290404.20 151.5539 59.9978 32.0000 1.9761 1.9781 414.4729 414.9730 0.0757 -1.0000 -1.0000 2705534 1576290404.30 151.4610 59.9978 32.0000 1.9767 1.9786 414.4629 414.9629 0.0757 -1.0000 -1.0000 2705597 1576290404.40 151.4610 59.9978 32.0000 1.9773 1.9792 414.2666 414.7666 0.0757 -1.0000 -1.0000 2705659 1576290404.50 151.4610 59.9978 32.0000 1.9781 1.9801 414.2296 414.7296 0.0757 -1.0000 -1.0000 2705721 1576290404.60 151.4610 59.9978 32.0000 1.9763 1.9782 414.3679 414.8686 0.0758 -1.0000 -1.0000 2705800 1576290404.70 151.4610 59.9978 32.0000 1.9761 1.9780 414.4925 414.9932 0.0757 -1.0000 -1.0000 2705862 1576290404.80 151.5109 59.9980 32.0000 1.9769 1.9789 414.5075 415.0073 0.0757 -1.0000 -1.0000 2706081 1576290404.90 151.5591 59.9983 32.0000 1.9770 1.9790 414.3841 414.8842 0.0757 -1.0000 -1.0000 2706143 1576290405.00 151.5591 59.9983 32.0000 1.9769 1.9789 414.3262 414.8262 0.0757 -1.0000 -1.0000 2706206 1576290405.10 151.5591 59.9983 32.0000 1.9759 1.9779 414.5194 415.0191 0.0756 -1.0000 -1.0000 2706268 1576290405.20 151.5591 59.9983 32.0000 1.9763 1.9783 414.4978 414.9984 0.0758 -1.0000 -1.0000 2706346 1576290405.30 151.5591 59.9983 32.0000 1.9769 1.9789 414.4957 414.9957 0.0757 -1.0000 -1.0000 2706409 1576290405.40 151.5485 59.9983 32.0000 1.9777 1.9797 414.3102 414.8105 0.0757 -1.0000 -1.0000 2706471 1576290405.50 151.5485 59.9983 32.0000 1.9763 1.9783 414.3642 414.8635 0.0755 -1.0000 -1.0000 2706549 1576290405.60 151.5485 59.9983 32.0000 1.9749 1.9769 414.4853 414.9856 0.0757 -1.0000 -1.0000 2706612 1576290405.70 151.5485 59.9983 32.0000 1.9761 1.9781 414.4529 414.9528 0.0756 -1.0000 -1.0000 2706674 1576290405.80 151.5485 59.9983 32.0000 1.9768 1.9787 414.2496 414.7493 0.0757 -1.0000 -1.0000 2706862 1576290405.90 151.5494 59.9983 32.0000 1.9761 1.9781 414.3144 414.8132 0.0755 -1.0000 -1.0000 2706924 1576290406.00 151.5496 59.9983 32.0000 1.9758 1.9778 414.4995 414.9994 0.0757 -1.0000 -1.0000 2706987 1576290406.10 151.5496 59.9983 32.0000 1.9761 1.9781 414.4619 414.9618 0.0756 -1.0000 -1.0000 2707065 1576290406.20 151.5496 59.9983 32.0000 1.9767 1.9786 414.2515 414.7507 0.0756 -1.0000 -1.0000 2707128 1576290406.30 151.5496 59.9983 32.0000 1.9764 1.9783 414.3276 414.8274 0.0757 -1.0000 -1.0000 2707362 1576290406.40 151.5496 59.9983 32.0000 1.9755 1.9775 414.4532 414.9531 0.0756 -1.0000 -1.0000 2707424 1576290406.50 151.4368 59.9983 32.0000 1.9758 1.9777 414.5428 415.0419 0.0756 -1.0000 -1.0000 2707487 1576290406.60 151.4368 59.9983 32.0000 1.9768 1.9788 414.3300 414.8303 0.0757 -1.0000 -1.0000 2707550 1576290406.70 151.4368 59.9983 32.0000 1.9770 1.9789 414.2663 414.7665 0.0758 -1.0000 -1.0000 2707612 1576290406.80 151.4368 59.9983 32.0000 1.9767 1.9787 414.1878 414.6864 0.0755 -1.0000 -1.0000 2708065 1576290406.90 151.4368 59.9983 32.0000 1.9765 1.9785 414.4175 414.9172 0.0757 -1.0000 -1.0000 2708128 1576290407.00 151.4742 59.9983 32.0000 1.9760 1.9779 414.5003 415.0013 0.0758 -1.0000 -1.0000 2708190 1576290407.10 151.5336 59.9983 32.0000 1.9775 1.9794 414.4416 414.9426 0.0758 -1.0000 -1.0000 2708284 1576290407.20 151.5336 59.9983 32.0000 1.9770 1.9790 414.2308 414.7300 0.0756 -1.0000 -1.0000 2708362 1576290407.30 151.5336 59.9983 32.0000 1.9763 1.9782 414.3522 414.8512 0.0756 -1.0000 -1.0000 2708424 1576290407.40 151.5336 59.9983 32.0000 1.9756 1.9776 414.4550 414.9543 0.0756 -1.0000 -1.0000 2708487 1576290407.50 151.5336 59.9983 32.0000 1.9760 1.9780 414.3804 414.8802 0.0757 -1.0000 -1.0000 2708565 1576290407.60 151.5977 59.9983 32.0000 1.9771 1.9791 414.2768 414.7766 0.0756 -1.0000 -1.0000 2708628 1576290407.70 151.5977 59.9983 32.0000 1.9761 1.9780 414.3689 414.8686 0.0757 -1.0000 -1.0000 2708690 1576290407.80 151.5977 59.9983 32.0000 1.9761 1.9780 414.4212 414.9210 0.0756 -1.0000 -1.0000 2709081 1576290407.90 151.5977 59.9983 32.0000 1.9762 1.9782 414.4692 414.9691 0.0757 -1.0000 -1.0000 2709143 1576290408.00 151.5977 59.9983 32.0000 1.9768 1.9788 414.2665 414.7657 0.0756 -1.0000 -1.0000 2709206 1576290408.10 151.4871 59.9983 32.0000 1.9763 1.9783 414.1888 414.6892 0.0757 -1.0000 -1.0000 2709424 1576290408.20 151.4486 59.9983 32.0000 1.9757 1.9777 414.3378 414.8372 0.0756 -1.0000 -1.0000 2709487 1576290408.30 151.4486 59.9983 32.0000 1.9749 1.9769 414.4259 414.9257 0.0756 -1.0000 -1.0000 2709550 1576290408.40 151.4486 59.9983 32.0000 1.9754 1.9774 414.4079 414.9076 0.0757 -1.0000 -1.0000 2709612 1576290408.50 151.4486 59.9983 32.0000 1.9763 1.9783 414.1829 414.6824 0.0757 -1.0000 -1.0000 2709690 1576290408.60 151.4486 59.9983 32.0000 1.9766 1.9785 414.1552 414.6540 0.0756 -1.0000 -1.0000 2709752 1576290408.70 151.4655 59.9983 32.0000 1.9760 1.9780 414.3966 414.8975 0.0757 -1.0000 -1.0000 2709831 1576290408.80 151.5096 59.9983 32.0000 1.9757 1.9777 414.4339 414.9335 0.0756 -1.0000 -1.0000 2709877 1576290408.90 151.5096 59.9983 32.0000 1.9768 1.9788 414.4177 414.9169 0.0756 -1.0000 -1.0000 2710081 1576290409.00 151.5096 59.9983 32.0000 1.9766 1.9785 414.3628 414.8629 0.0757 -1.0000 -1.0000 2710143 1576290409.10 151.5096 59.9983 32.0000 1.9771 1.9791 414.2612 414.7612 0.0757 -1.0000 -1.0000 2710206 1576290409.20 151.5096 59.9983 32.0000 1.9761 1.9781 414.4085 414.9082 0.0756 -1.0000 -1.0000 2710284 1576290409.30 151.5500 59.9983 32.0000 1.9757 1.9777 414.5013 415.0011 0.0756 -1.0000 -1.0000 2710346 1576290409.40 151.5500 59.9983 32.0000 1.9756 1.9776 414.5090 415.0093 0.0757 -1.0000 -1.0000 2710784 1576290409.50 151.5500 59.9983 32.0000 1.9763 1.9783 414.4332 414.9335 0.0756 -1.0000 -1.0000 2710862 1576290409.60 151.5500 59.9983 32.0000 1.9770 1.9790 414.2713 414.7702 0.0756 -1.0000 -1.0000 2710924 1576290409.70 151.5500 59.9983 32.0000 1.9756 1.9775 414.3905 414.8899 0.0756 -1.0000 -1.0000 2710987 1576290409.80 151.4576 59.9991 32.0000 1.9758 1.9778 414.4679 414.9679 0.0757 -1.0000 -1.0000 2711065 1576290409.90 151.4365 59.9992 32.0000 1.9765 1.9785 414.3562 414.8557 0.0756 -1.0000 -1.0000 2711128 1576290410.00 151.4365 59.9992 32.0000 1.9770 1.9790 414.2575 414.7565 0.0756 -1.0000 -1.0000 2711190 1576290410.10 151.4365 59.9992 32.0000 1.9764 1.9784 414.2634 414.7627 0.0756 -1.0000 -1.0000 2711268 1576290410.20 151.4365 59.9992 32.0000 1.9761 1.9780 414.3146 414.8143 0.0757 -1.0000 -1.0000 2711331 1576290410.30 151.4365 59.9992 32.0000 1.9754 1.9773 414.3973 414.8976 0.0757 -1.0000 -1.0000 2711393 1576290410.40 151.4383 59.9992 32.0000 1.9766 1.9785 414.4105 414.9090 0.0755 -1.0000 -1.0000 2711581 1576290410.50 151.4383 59.9992 32.0000 1.9768 1.9788 414.3130 414.8123 0.0756 -1.0000 -1.0000 2711643 1576290410.60 151.4383 59.9992 32.0000 1.9764 1.9784 414.1978 414.6970 0.0756 -1.0000 -1.0000 2711721 1576290410.70 151.4383 59.9992 32.0000 1.9759 1.9779 414.4967 414.9972 0.0757 -1.0000 -1.0000 2711784 1576290410.80 151.4383 59.9992 32.0000 1.9762 1.9782 414.4832 414.9829 0.0757 -1.0000 -1.0000 2711847 1576290410.90 151.4383 59.9992 32.0000 1.9770 1.9790 414.2637 414.7641 0.0758 -1.0000 -1.0000 2711924 1576290411.00 151.4383 59.9992 32.0000 1.9763 1.9783 414.3168 414.8166 0.0756 -1.0000 -1.0000 2711987 1576290411.10 151.5119 59.9992 32.0000 1.9756 1.9776 414.3325 414.8323 0.0757 -1.0000 -1.0000 2712050 1576290411.20 151.5119 59.9992 32.0000 1.9755 1.9775 414.4454 414.9461 0.0758 -1.0000 -1.0000 2712128 1576290411.30 151.5119 59.9992 32.0000 1.9757 1.9776 414.4479 414.9485 0.0758 -1.0000 -1.0000 2712190 1576290411.40 151.5119 59.9992 32.0000 1.9776 1.9795 414.2756 414.7752 0.0755 -1.0000 -1.0000 2712706 1576290411.50 151.5119 59.9992 32.0000 1.9764 1.9784 414.3212 414.8213 0.0758 -1.0000 -1.0000 2712784 1576290411.60 151.5141 59.9992 32.0000 1.9756 1.9776 414.3837 414.8833 0.0757 -1.0000 -1.0000 2712846 1576290411.70 151.5306 59.9992 32.0000 1.9754 1.9774 414.4563 414.9565 0.0757 -1.0000 -1.0000 2712909 1576290411.80 151.5306 59.9992 32.0000 1.9760 1.9780 414.3440 414.8439 0.0757 -1.0000 -1.0000 2712987 1576290411.90 151.5306 59.9992 32.0000 1.9763 1.9783 414.2478 414.7476 0.0757 -1.0000 -1.0000 2713034 1576290412.00 151.5306 59.9992 32.0000 1.9758 1.9777 414.4449 414.9447 0.0756 -1.0000 -1.0000 2713112 1576290412.10 151.5306 59.9992 32.0000 1.9761 1.9780 414.4792 414.9797 0.0758 -1.0000 -1.0000 2713174 1576290412.20 151.5255 59.9992 32.0000 1.9763 1.9782 414.3125 414.8128 0.0758 -1.0000 -1.0000 2713237 1576290412.30 151.4062 59.9992 32.0000 1.9766 1.9785 414.1536 414.6541 0.0758 -1.0000 -1.0000 2713315 1576290412.40 151.4062 59.9992 32.0000 1.9761 1.9781 414.3169 414.8178 0.0758 -1.0000 -1.0000 2713377 1576290412.50 151.4062 59.9992 32.0000 1.9753 1.9773 414.5114 415.0112 0.0757 -1.0000 -1.0000 2713440 1576290412.60 151.4062 59.9992 32.0000 1.9764 1.9784 414.3911 414.8912 0.0757 -1.0000 -1.0000 2713518 1576290412.70 151.4062 59.9992 32.0000 1.9767 1.9786 414.2687 414.7680 0.0756 -1.0000 -1.0000 2713581 1576290412.80 151.4913 59.9992 32.0000 1.9766 1.9785 414.1890 414.6890 0.0757 -1.0000 -1.0000 2713643 1576290412.90 151.4913 59.9992 32.0000 1.9767 1.9786 414.4328 414.9330 0.0758 -1.0000 -1.0000 2713721 1576290413.00 151.4913 59.9992 32.0000 1.9758 1.9778 414.5242 415.0246 0.0757 -1.0000 -1.0000 2713847 1576290413.10 151.4913 59.9992 32.0000 1.9763 1.9782 414.3258 414.8241 0.0755 -1.0000 -1.0000 2713909 1576290413.20 151.4913 59.9992 32.0000 1.9774 1.9794 414.2267 414.7262 0.0756 -1.0000 -1.0000 2713971 1576290413.30 151.5084 59.9992 32.0000 1.9758 1.9778 414.3951 414.8938 0.0755 -1.0000 -1.0000 2714034 1576290413.40 151.6049 59.9992 32.0000 1.9759 1.9779 414.4875 414.9884 0.0758 -1.0000 -1.0000 2714097 1576290413.50 151.6049 59.9992 32.0000 1.9760 1.9780 414.5121 415.0119 0.0756 -1.0000 -1.0000 2715097 1576290413.60 151.6049 59.9992 32.0000 1.9762 1.9782 414.4260 414.9267 0.0758 -1.0000 -1.0000 2715159 1576290413.70 151.6049 59.9992 32.0000 1.9765 1.9785 414.2360 414.7359 0.0757 -1.0000 -1.0000 2715221 1576290413.80 151.6049 59.9992 32.0000 1.9766 1.9786 414.2822 414.7816 0.0757 -1.0000 -1.0000 2715284 1576290413.90 151.4395 59.9992 32.0000 1.9756 1.9775 414.4098 414.9095 0.0757 -1.0000 -1.0000 2715362 1576290414.00 151.4395 59.9992 32.0000 1.9751 1.9771 414.4504 414.9505 0.0757 -1.0000 -1.0000 2715409 1576290414.10 151.4395 59.9992 32.0000 1.9768 1.9788 414.2317 414.7309 0.0756 -1.0000 -1.0000 2715487 1576290414.20 151.4395 59.9992 32.0000 1.9761 1.9781 414.2809 414.7806 0.0757 -1.0000 -1.0000 2715550 1576290414.30 151.4395 59.9992 32.0000 1.9759 1.9779 414.3795 414.8784 0.0755 -1.0000 -1.0000 2715628 1576290414.40 151.4159 59.9992 32.0000 1.9757 1.9777 414.4514 414.9504 0.0756 -1.0000 -1.0000 2715690 1576290414.50 151.4137 59.9992 32.0000 1.9766 1.9786 414.3199 414.8194 0.0756 -1.0000 -1.0000 2716237 1576290414.60 151.4137 59.9992 32.0000 1.9764 1.9783 414.3021 414.8022 0.0757 -1.0000 -1.0000 2716315 1576290414.70 151.4137 59.9992 32.0000 1.9766 1.9786 414.3065 414.8062 0.0756 -1.0000 -1.0000 2716377 1576290414.80 151.4137 59.9992 32.0000 1.9761 1.9781 414.4676 414.9671 0.0756 -1.0000 -1.0000 2716440 1576290414.90 151.4203 59.9992 32.0000 1.9761 1.9780 414.5080 415.0068 0.0755 -1.0000 -1.0000 2716518 1576290415.00 151.4823 59.9993 32.0000 1.9772 1.9792 414.2702 414.7694 0.0756 -1.0000 -1.0000 2716581 1576290415.10 151.4823 59.9993 32.0000 1.9775 1.9795 414.2694 414.7693 0.0757 -1.0000 -1.0000 2716643 1576290415.20 151.4823 59.9993 32.0000 1.9756 1.9776 414.5376 415.0368 0.0756 -1.0000 -1.0000 2716721 1576290415.30 151.4823 59.9993 32.0000 1.9761 1.9781 414.4939 414.9941 0.0758 -1.0000 -1.0000 2716784 1576290415.40 151.4823 59.9993 32.0000 1.9764 1.9784 414.3055 414.8053 0.0756 -1.0000 -1.0000 2716847 1576290415.50 151.4823 59.9993 32.0000 1.9766 1.9786 414.2157 414.7155 0.0757 -1.0000 -1.0000 2716909 1576290415.60 151.4823 59.9993 32.0000 1.9763 1.9783 414.3517 414.8513 0.0756 -1.0000 -1.0000 2716971 1576290415.70 151.4823 59.9993 32.0000 1.9759 1.9778 414.4501 414.9488 0.0755 -1.0000 -1.0000 2717034 1576290415.80 151.4823 59.9993 32.0000 1.9755 1.9774 414.4372 414.9365 0.0755 -1.0000 -1.0000 2717112 1576290415.90 151.4823 59.9993 32.0000 1.9760 1.9780 414.3667 414.8655 0.0755 -1.0000 -1.0000 2717174 1576290416.00 151.4647 59.9993 32.0000 1.9768 1.9787 414.1145 414.6141 0.0757 -1.0000 -1.0000 2717237 1576290416.10 151.4493 59.9993 32.0000 1.9771 1.9790 414.2508 414.7502 0.0757 -1.0000 -1.0000 2717315 1576290416.20 151.4493 59.9993 32.0000 1.9757 1.9777 414.3313 414.8309 0.0756 -1.0000 -1.0000 2717377 1576290416.30 151.4493 59.9993 32.0000 1.9761 1.9780 414.3665 414.8663 0.0756 -1.0000 -1.0000 2717456 1576290416.40 151.4493 59.9993 32.0000 1.9766 1.9785 414.2486 414.7477 0.0756 -1.0000 -1.0000 2717518 1576290416.50 151.4493 59.9993 32.0000 1.9771 1.9791 414.2505 414.7506 0.0758 -1.0000 -1.0000 2717581 1576290416.60 151.4493 59.9993 32.0000 1.9764 1.9783 414.3992 414.8989 0.0756 -1.0000 -1.0000 2717659 1576290416.70 151.5101 59.9993 32.0000 1.9761 1.9780 414.5004 414.9997 0.0756 -1.0000 -1.0000 2717721 1576290416.80 151.5101 59.9993 32.0000 1.9770 1.9790 414.4111 414.9105 0.0755 -1.0000 -1.0000 2717784 1576290416.90 151.5101 59.9993 32.0000 1.9770 1.9790 414.1289 414.6278 0.0756 -1.0000 -1.0000 2717862 1576290417.00 151.5101 59.9993 32.0000 1.9767 1.9787 414.2155 414.7142 0.0755 -1.0000 -1.0000 2717924 1576290417.10 151.5101 59.9993 32.0000 1.9760 1.9780 414.4198 414.9191 0.0756 -1.0000 -1.0000 2718050 1576290417.20 151.5152 59.9993 32.0000 1.9759 1.9779 414.4692 414.9685 0.0755 -1.0000 -1.0000 2718112 1576290417.30 151.5163 59.9993 32.0000 1.9768 1.9787 414.3292 414.8280 0.0756 -1.0000 -1.0000 2718174 1576290417.40 151.5163 59.9993 32.0000 1.9766 1.9785 414.3905 414.8903 0.0756 -1.0000 -1.0000 2718237 1576290417.50 151.5163 59.9993 32.0000 1.9757 1.9777 414.4470 414.9469 0.0757 -1.0000 -1.0000 2718346 1576290417.60 151.5163 59.9993 32.0000 1.9754 1.9773 414.4503 414.9498 0.0755 -1.0000 -1.0000 2718518 1576290417.70 151.5163 59.9993 32.0000 1.9755 1.9775 414.3806 414.8798 0.0757 -1.0000 -1.0000 2718581 1576290417.80 151.5163 59.9993 32.0000 1.9764 1.9784 414.2546 414.7529 0.0755 -1.0000 -1.0000 2718659 1576290417.90 151.4181 59.9993 32.0000 1.9763 1.9783 414.2882 414.7880 0.0757 -1.0000 -1.0000 2718893 1576290418.00 151.4181 59.9993 32.0000 1.9766 1.9785 414.4372 414.9360 0.0754 -1.0000 -1.0000 2718956 1576290418.10 151.4181 59.9993 32.0000 1.9761 1.9780 414.3851 414.8848 0.0756 -1.0000 -1.0000 2719050 1576290418.20 151.4181 59.9993 32.0000 1.9770 1.9790 414.3635 414.8625 0.0756 -1.0000 -1.0000 2719112 1576290418.30 151.4181 59.9993 32.0000 1.9770 1.9790 414.2457 414.7439 0.0753 -1.0000 -1.0000 2719174 1576290418.40 151.4181 59.9993 32.0000 1.9773 1.9793 414.2883 414.7870 0.0755 -1.0000 -1.0000 2719237 1576290418.50 151.4995 59.9993 32.0000 1.9767 1.9787 414.3567 414.8558 0.0756 -1.0000 -1.0000 2719300 1576290418.60 151.5012 59.9993 32.0000 1.9768 1.9788 414.4171 414.9169 0.0757 -1.0000 -1.0000 2720097 1576290418.70 151.5012 59.9993 32.0000 1.9772 1.9792 414.3361 414.8349 0.0755 -1.0000 -1.0000 2720159 1576290418.80 151.5012 59.9993 32.0000 1.9768 1.9788 414.2920 414.7918 0.0757 -1.0000 -1.0000 2720221 1576290418.90 151.5012 59.9993 32.0000 1.9762 1.9781 414.4185 414.9182 0.0756 -1.0000 -1.0000 2720284 1576290419.00 151.5210 59.9993 32.0000 1.9762 1.9781 414.4439 414.9433 0.0756 -1.0000 -1.0000 2720346 1576290419.10 151.5486 59.9993 32.0000 1.9770 1.9790 414.5034 415.0018 0.0754 -1.0000 -1.0000 2720409 1576290419.20 151.5486 59.9993 32.0000 1.9765 1.9784 414.2537 414.7532 0.0757 -1.0000 -1.0000 2720487 1576290419.30 151.5486 59.9993 32.0000 1.9768 1.9788 414.2183 414.7176 0.0756 -1.0000 -1.0000 2720549 1576290419.40 151.5486 59.9993 32.0000 1.9758 1.9777 414.4381 414.9377 0.0756 -1.0000 -1.0000 2720612 1576290419.50 151.5486 59.9993 32.0000 1.9758 1.9777 414.4624 414.9615 0.0755 -1.0000 -1.0000 2720690 1576290419.60 151.4753 59.9993 32.0000 1.9756 1.9775 414.4197 414.9193 0.0756 -1.0000 -1.0000 2720752 1576290419.70 151.4753 59.9993 32.0000 1.9762 1.9782 414.1628 414.6620 0.0756 -1.0000 -1.0000 2720831 1576290419.80 151.4753 59.9993 32.0000 1.9761 1.9780 414.2140 414.7121 0.0754 -1.0000 -1.0000 2720893 1576290419.90 151.4753 59.9993 32.0000 1.9757 1.9777 414.3677 414.8667 0.0755 -1.0000 -1.0000 2720956 1576290420.00 151.4753 59.9993 32.0000 1.9760 1.9779 414.4524 414.9513 0.0756 -1.0000 -1.0000 2721018 1576290420.10 151.4373 59.9994 32.0000 1.9769 1.9789 414.2544 414.7539 0.0757 -1.0000 -1.0000 2721096 1576290420.20 151.4303 59.9994 32.0000 1.9772 1.9792 414.2935 414.7928 0.0756 -1.0000 -1.0000 2721159 1576290420.30 151.4303 59.9994 32.0000 1.9761 1.9780 414.3166 414.8165 0.0757 -1.0000 -1.0000 2721237 1576290420.40 151.4303 59.9994 32.0000 1.9763 1.9783 414.4435 414.9430 0.0756 -1.0000 -1.0000 2721299 1576290420.50 151.4303 59.9994 32.0000 1.9767 1.9786 414.4686 414.9685 0.0756 -1.0000 -1.0000 2721362 1576290420.60 151.4303 59.9994 32.0000 1.9774 1.9794 414.3111 414.8102 0.0756 -1.0000 -1.0000 2721424 1576290420.70 151.4303 59.9994 32.0000 1.9778 1.9798 414.2074 414.7069 0.0756 -1.0000 -1.0000 2721612 1576290420.80 151.5220 59.9994 32.0000 1.9771 1.9790 414.4791 414.9793 0.0757 -1.0000 -1.0000 2721674 1576290420.90 151.5220 59.9994 32.0000 1.9773 1.9793 414.4879 414.9878 0.0756 -1.0000 -1.0000 2721752 1576290421.00 151.5220 59.9994 32.0000 1.9768 1.9787 414.3743 414.8727 0.0754 -1.0000 -1.0000 2721815 1576290421.10 151.5220 59.9994 32.0000 1.9766 1.9786 414.2856 414.7854 0.0757 -1.0000 -1.0000 2721877 1576290421.20 151.5220 59.9994 32.0000 1.9762 1.9782 414.2835 414.7832 0.0757 -1.0000 -1.0000 2722065 1576290421.30 151.5220 59.9994 32.0000 1.9755 1.9774 414.4681 414.9677 0.0755 -1.0000 -1.0000 2722127 1576290421.40 151.5220 59.9994 32.0000 1.9758 1.9778 414.4627 414.9617 0.0755 -1.0000 -1.0000 2722190 1576290421.50 151.4832 59.9994 32.0000 1.9771 1.9791 414.4014 414.9006 0.0756 -1.0000 -1.0000 2722268 1576290421.60 151.4832 59.9994 32.0000 1.9766 1.9786 414.2150 414.7145 0.0757 -1.0000 -1.0000 2722362 1576290421.70 151.4832 59.9994 32.0000 1.9763 1.9783 414.1568 414.6543 0.0755 -1.0000 -1.0000 2722596 1576290421.80 151.4832 59.9994 32.0000 1.9757 1.9777 414.1937 414.6936 0.0757 -1.0000 -1.0000 2722659 1576290421.90 151.4832 59.9994 32.0000 1.9762 1.9781 414.3612 414.8604 0.0755 -1.0000 -1.0000 2722721 1576290422.00 151.4704 59.9994 32.0000 1.9768 1.9788 414.3434 414.8426 0.0756 -1.0000 -1.0000 2722799 1576290422.10 151.4634 59.9994 32.0000 1.9767 1.9787 414.2284 414.7271 0.0755 -1.0000 -1.0000 2722877 1576290422.20 151.4634 59.9994 32.0000 1.9760 1.9780 414.3524 414.8519 0.0757 -1.0000 -1.0000 2723096 1576290422.30 151.4634 59.9994 32.0000 1.9764 1.9783 414.4776 414.9765 0.0755 -1.0000 -1.0000 2723174 1576290422.40 151.4634 59.9994 32.0000 1.9769 1.9788 414.3987 414.8984 0.0757 -1.0000 -1.0000 2723237 1576290422.50 151.4634 59.9994 32.0000 1.9763 1.9783 414.3131 414.8134 0.0757 -1.0000 -1.0000 2723299 1576290422.60 151.4869 59.9994 32.0000 1.9773 1.9793 414.2140 414.7114 0.0754 -1.0000 -1.0000 2723362 1576290422.70 151.4869 59.9994 32.0000 1.9760 1.9780 414.4376 414.9376 0.0757 -1.0000 -1.0000 2724112 1576290422.80 151.4869 59.9994 32.0000 1.9754 1.9773 414.4745 414.9731 0.0754 -1.0000 -1.0000 2724174 1576290422.90 151.4869 59.9994 32.0000 1.9764 1.9783 414.4618 414.9608 0.0756 -1.0000 -1.0000 2724237 1576290423.00 151.4869 59.9994 32.0000 1.9772 1.9792 414.3882 414.8876 0.0755 -1.0000 -1.0000 2724299 1576290423.10 151.5717 59.9994 32.0000 1.9763 1.9783 414.3810 414.8805 0.0757 -1.0000 -1.0000 2724362 1576290423.20 151.5717 59.9994 32.0000 1.9753 1.9772 414.3705 414.8697 0.0756 -1.0000 -1.0000 2724440 1576290423.30 151.5717 59.9994 32.0000 1.9765 1.9784 414.3915 414.8918 0.0757 -1.0000 -1.0000 2724502 1576290423.40 151.5717 59.9994 32.0000 1.9766 1.9786 414.2888 414.7880 0.0756 -1.0000 -1.0000 2724581 1576290423.50 151.5717 59.9994 32.0000 1.9774 1.9793 414.2347 414.7343 0.0756 -1.0000 -1.0000 2724643 1576290423.60 151.5490 59.9994 32.0000 1.9761 1.9780 414.3210 414.8202 0.0756 -1.0000 -1.0000 2724706 1576290423.70 151.5003 59.9994 32.0000 1.9756 1.9775 414.4326 414.9326 0.0757 -1.0000 -1.0000 2724768 1576290423.80 151.5003 59.9994 32.0000 1.9758 1.9778 414.3684 414.8686 0.0757 -1.0000 -1.0000 2724846 1576290423.90 151.5003 59.9994 32.0000 1.9769 1.9789 414.3056 414.8055 0.0757 -1.0000 -1.0000 2724909 1576290424.00 151.5003 59.9994 32.0000 1.9766 1.9786 414.2663 414.7652 0.0755 -1.0000 -1.0000 2724971 1576290424.10 151.5003 59.9994 32.0000 1.9761 1.9781 414.3874 414.8864 0.0756 -1.0000 -1.0000 2725049 1576290424.20 151.4429 59.9994 32.0000 1.9755 1.9775 414.6035 415.1034 0.0757 -1.0000 -1.0000 2725112 1576290424.30 151.4429 59.9994 32.0000 1.9768 1.9787 414.4457 414.9447 0.0755 -1.0000 -1.0000 2725347 1576290424.40 151.4429 59.9994 32.0000 1.9767 1.9787 414.2438 414.7429 0.0756 -1.0000 -1.0000 2725409 1576290424.50 151.4429 59.9994 32.0000 1.9754 1.9774 414.3760 414.8754 0.0756 -1.0000 -1.0000 2725471 1576290424.60 151.4429 59.9994 32.0000 1.9761 1.9781 414.4317 414.9314 0.0757 -1.0000 -1.0000 2725549 1576290424.70 151.5057 59.9991 32.0000 1.9758 1.9777 414.4419 414.9416 0.0757 -1.0000 -1.0000 2725612 1576290424.80 151.5340 59.9990 32.0000 1.9763 1.9783 414.3231 414.8230 0.0757 -1.0000 -1.0000 2725784 1576290424.90 151.5340 59.9990 32.0000 1.9765 1.9784 414.3578 414.8569 0.0755 -1.0000 -1.0000 2725877 1576290425.00 151.5340 59.9990 32.0000 1.9761 1.9781 414.4881 414.9885 0.0757 -1.0000 -1.0000 2725940 1576290425.10 151.5340 59.9990 32.0000 1.9759 1.9778 414.4947 414.9945 0.0757 -1.0000 -1.0000 2726002 1576290425.20 151.5340 59.9990 32.0000 1.9770 1.9790 414.3438 414.8434 0.0756 -1.0000 -1.0000 2726065 1576290425.30 151.5193 59.9990 32.0000 1.9764 1.9784 414.4442 414.9427 0.0754 -1.0000 -1.0000 2726299 1576290425.40 151.5193 59.9990 32.0000 1.9751 1.9770 414.5873 415.0869 0.0756 -1.0000 -1.0000 2726362 1576290425.50 151.5193 59.9990 32.0000 1.9759 1.9779 414.4244 414.9253 0.0760 -1.0000 -1.0000 2726440 1576290425.60 151.5193 59.9990 32.0000 1.9766 1.9786 414.4555 414.9566 0.0757 -1.0000 -1.0000 2726502 1576290425.70 151.5193 59.9990 32.0000 1.9757 1.9777 414.5036 415.0023 0.0755 -1.0000 -1.0000 2726565 1576290425.80 151.4707 59.9990 32.0000 1.9758 1.9777 414.5361 415.0356 0.0756 -1.0000 -1.0000 2726799 1576290425.90 151.4671 59.9990 32.0000 1.9764 1.9784 414.5064 415.0048 0.0754 -1.0000 -1.0000 2726862 1576290426.00 151.4671 59.9990 32.0000 1.9770 1.9789 414.3650 414.8650 0.0757 -1.0000 -1.0000 2726924 1576290426.10 151.4671 59.9990 32.0000 1.9767 1.9787 414.3089 414.8091 0.0757 -1.0000 -1.0000 2727002 1576290426.20 151.4671 59.9990 32.0000 1.9760 1.9780 414.4541 414.9536 0.0756 -1.0000 -1.0000 2727065 1576290426.30 151.4670 59.9990 32.0000 1.9762 1.9782 414.4820 414.9818 0.0757 -1.0000 -1.0000 2727549 1576290426.40 151.4666 59.9990 32.0000 1.9763 1.9783 414.3553 414.8557 0.0757 -1.0000 -1.0000 2727612 1576290426.50 151.4666 59.9990 32.0000 1.9764 1.9783 414.3397 414.8392 0.0756 -1.0000 -1.0000 2727674 1576290426.60 151.4666 59.9990 32.0000 1.9761 1.9781 414.4960 414.9960 0.0757 -1.0000 -1.0000 2727752 1576290426.70 151.4666 59.9990 32.0000 1.9760 1.9780 414.4703 414.9702 0.0757 -1.0000 -1.0000 2727815 1576290426.80 151.4666 59.9990 32.0000 1.9769 1.9788 414.2977 414.7973 0.0756 -1.0000 -1.0000 2728049 1576290426.90 151.5459 59.9990 32.0000 1.9767 1.9787 414.2425 414.7419 0.0756 -1.0000 -1.0000 2728112 1576290427.00 151.5459 59.9990 32.0000 1.9766 1.9786 414.3559 414.8554 0.0756 -1.0000 -1.0000 2728174 1576290427.10 151.5459 59.9990 32.0000 1.9761 1.9781 414.4696 414.9693 0.0757 -1.0000 -1.0000 2728237 1576290427.20 151.5459 59.9990 32.0000 1.9764 1.9783 414.4983 414.9984 0.0757 -1.0000 -1.0000 2728315 1576290427.30 151.5459 59.9990 32.0000 1.9768 1.9788 414.2231 414.7227 0.0757 -1.0000 -1.0000 2728549 1576290427.40 151.5459 59.9990 32.0000 1.9767 1.9786 414.2043 414.7032 0.0755 -1.0000 -1.0000 2728612 1576290427.50 151.5459 59.9990 32.0000 1.9767 1.9786 414.3411 414.8414 0.0757 -1.0000 -1.0000 2728690 1576290427.60 151.5459 59.9990 32.0000 1.9757 1.9777 414.4183 414.9179 0.0756 -1.0000 -1.0000 2728752 1576290427.70 151.5333 59.9990 32.0000 1.9755 1.9774 414.2501 414.7499 0.0758 -1.0000 -1.0000 2728815 1576290427.80 151.4138 59.9990 32.0000 1.9765 1.9784 414.1914 414.6906 0.0756 -1.0000 -1.0000 2728971 1576290427.90 151.4138 59.9990 32.0000 1.9765 1.9785 414.2575 414.7572 0.0757 -1.0000 -1.0000 2729034 1576290428.00 151.4196 59.9990 32.0000 1.9763 1.9783 414.4327 414.9323 0.0756 -1.0000 -1.0000 2729097 1576290428.10 151.4196 59.9990 32.0000 1.9761 1.9781 414.5559 415.0566 0.0758 -1.0000 -1.0000 2729174 1576290428.20 151.4196 59.9990 32.0000 1.9759 1.9779 414.3787 414.8786 0.0757 -1.0000 -1.0000 2729237 1576290428.30 151.4196 59.9990 32.0000 1.9769 1.9789 414.2556 414.7551 0.0756 -1.0000 -1.0000 2729315 1576290428.40 151.4196 59.9990 32.0000 1.9761 1.9781 414.2872 414.7871 0.0757 -1.0000 -1.0000 2729377 1576290428.50 151.4970 59.9990 32.0000 1.9758 1.9777 414.5317 415.0313 0.0756 -1.0000 -1.0000 2729440 1576290428.60 151.5337 59.9990 32.0000 1.9760 1.9780 414.5364 415.0362 0.0757 -1.0000 -1.0000 2729502 1576290428.70 151.5337 59.9990 32.0000 1.9765 1.9784 414.3612 414.8604 0.0756 -1.0000 -1.0000 2729565 1576290428.80 151.5337 59.9990 32.0000 1.9763 1.9782 414.2661 414.7663 0.0757 -1.0000 -1.0000 2729628 1576290428.90 151.5337 59.9990 32.0000 1.9759 1.9779 414.4325 414.9326 0.0758 -1.0000 -1.0000 2730097 1576290429.00 151.5361 59.9990 32.0000 1.9759 1.9779 414.4948 414.9954 0.0758 -1.0000 -1.0000 2730159 1576290429.10 151.5532 59.9990 32.0000 1.9765 1.9785 414.3183 414.8192 0.0758 -1.0000 -1.0000 2730221 1576290429.20 151.5532 59.9990 32.0000 1.9771 1.9790 414.3339 414.8335 0.0756 -1.0000 -1.0000 2730299 1576290429.30 151.5532 59.9990 32.0000 1.9772 1.9792 414.2637 414.7623 0.0755 -1.0000 -1.0000 2730362 1576290429.40 151.5532 59.9990 32.0000 1.9758 1.9778 414.2704 414.7697 0.0756 -1.0000 -1.0000 2730424 1576290429.50 151.5532 59.9990 32.0000 1.9755 1.9775 414.4314 414.9307 0.0756 -1.0000 -1.0000 2730502 1576290429.60 151.4922 59.9985 32.0000 1.9761 1.9781 414.3780 414.8770 0.0756 -1.0000 -1.0000 2730565 1576290429.70 151.4922 59.9985 32.0000 1.9765 1.9784 414.3609 414.8609 0.0757 -1.0000 -1.0000 2730628 1576290429.80 151.4922 59.9985 32.0000 1.9764 1.9784 414.3541 414.8538 0.0756 -1.0000 -1.0000 2730706 1576290429.90 151.4922 59.9985 32.0000 1.9755 1.9775 414.4181 414.9181 0.0757 -1.0000 -1.0000 2730831 1576290430.00 151.4922 59.9985 32.0000 1.9760 1.9779 414.3544 414.8535 0.0756 -1.0000 -1.0000 2730893 1576290430.10 151.4922 59.9985 32.0000 1.9765 1.9784 414.3069 414.8066 0.0757 -1.0000 -1.0000 2730971 1576290430.20 151.4970 59.9985 32.0000 1.9769 1.9788 414.3274 414.8264 0.0755 -1.0000 -1.0000 2731034 1576290430.30 151.5071 59.9985 32.0000 1.9762 1.9781 414.3317 414.8310 0.0756 -1.0000 -1.0000 2731112 1576290430.40 151.5071 59.9985 32.0000 1.9768 1.9788 414.4687 414.9685 0.0757 -1.0000 -1.0000 2731347 1576290430.50 151.5071 59.9985 32.0000 1.9770 1.9789 414.5094 415.0091 0.0756 -1.0000 -1.0000 2731409 1576290430.60 151.5071 59.9985 32.0000 1.9773 1.9792 414.1951 414.6932 0.0755 -1.0000 -1.0000 2731471 1576290430.70 151.5071 59.9985 32.0000 1.9766 1.9785 414.1762 414.6763 0.0758 -1.0000 -1.0000 2731534 1576290430.80 151.6022 59.9985 32.0000 1.9765 1.9785 414.2960 414.7949 0.0756 -1.0000 -1.0000 2731597 1576290430.90 151.6022 59.9985 32.0000 1.9762 1.9782 414.3921 414.8917 0.0756 -1.0000 -1.0000 2731847 1576290431.00 151.6022 59.9985 32.0000 1.9774 1.9794 414.3286 414.8278 0.0756 -1.0000 -1.0000 2731909 1576290431.10 151.6022 59.9985 32.0000 1.9766 1.9786 414.3063 414.8051 0.0755 -1.0000 -1.0000 2731971 1576290431.20 151.6022 59.9985 32.0000 1.9762 1.9782 414.4029 414.9027 0.0756 -1.0000 -1.0000 2732049 1576290431.30 151.5989 59.9985 32.0000 1.9759 1.9778 414.4451 414.9442 0.0755 -1.0000 -1.0000 2732112 1576290431.40 151.5905 59.9985 32.0000 1.9763 1.9782 414.2452 414.7444 0.0756 -1.0000 -1.0000 2732346 1576290431.50 151.5905 59.9985 32.0000 1.9770 1.9790 414.1664 414.6657 0.0755 -1.0000 -1.0000 2732409 1576290431.60 151.5905 59.9985 32.0000 1.9759 1.9779 414.2760 414.7748 0.0756 -1.0000 -1.0000 2732487 1576290431.70 151.5905 59.9985 32.0000 1.9759 1.9778 414.4132 414.9120 0.0755 -1.0000 -1.0000 2732549 1576290431.80 151.5905 59.9985 32.0000 1.9765 1.9785 414.5105 415.0090 0.0754 -1.0000 -1.0000 2732612 1576290431.90 151.5109 59.9985 32.0000 1.9764 1.9784 414.4297 414.9284 0.0755 -1.0000 -1.0000 2733049 1576290432.00 151.5109 59.9985 32.0000 1.9770 1.9790 414.2824 414.7814 0.0756 -1.0000 -1.0000 2733112 1576290432.10 151.5109 59.9985 32.0000 1.9767 1.9786 414.4620 414.9613 0.0755 -1.0000 -1.0000 2733174 1576290432.20 151.5109 59.9985 32.0000 1.9762 1.9782 414.5237 415.0227 0.0755 -1.0000 -1.0000 2733237 1576290432.30 151.5109 59.9985 32.0000 1.9759 1.9779 414.4056 414.9054 0.0757 -1.0000 -1.0000 2733315 1576290432.40 151.4886 59.9985 32.0000 1.9773 1.9793 414.3613 414.8604 0.0755 -1.0000 -1.0000 2733549 1576290432.50 151.4789 59.9985 32.0000 1.9771 1.9790 414.2038 414.7018 0.0754 -1.0000 -1.0000 2733612 1576290432.60 151.4789 59.9985 32.0000 1.9772 1.9792 414.3722 414.8707 0.0755 -1.0000 -1.0000 2733690 1576290432.70 151.4789 59.9985 32.0000 1.9760 1.9779 414.4573 414.9560 0.0755 -1.0000 -1.0000 2733752 1576290432.80 151.4789 59.9985 32.0000 1.9772 1.9792 414.4409 414.9397 0.0755 -1.0000 -1.0000 2733815 1576290432.90 151.4789 59.9985 32.0000 1.9771 1.9791 414.3096 414.8086 0.0756 -1.0000 -1.0000 2734049 1576290433.00 151.4789 59.9985 32.0000 1.9776 1.9795 414.1913 414.6904 0.0755 -1.0000 -1.0000 2734112 1576290433.10 151.4789 59.9985 32.0000 1.9769 1.9788 414.3618 414.8604 0.0755 -1.0000 -1.0000 2734174 1576290433.20 151.4789 59.9985 32.0000 1.9766 1.9785 414.3664 414.8653 0.0755 -1.0000 -1.0000 2734237 1576290433.30 151.4789 59.9985 32.0000 1.9775 1.9794 414.2369 414.7350 0.0755 -1.0000 -1.0000 2734299 1576290433.40 151.4789 59.9985 32.0000 1.9775 1.9795 414.2426 414.7421 0.0756 -1.0000 -1.0000 2734362 1576290433.50 151.5784 59.9985 32.0000 1.9763 1.9782 414.3622 414.8609 0.0754 -1.0000 -1.0000 2735049 1576290433.60 151.5791 59.9985 32.0000 1.9760 1.9779 414.5007 414.9993 0.0755 -1.0000 -1.0000 2735128 1576290433.70 151.5923 59.9985 32.0000 1.9760 1.9780 414.4188 414.9182 0.0756 -1.0000 -1.0000 2735190 1576290433.80 151.5923 59.9985 32.0000 1.9766 1.9786 414.3805 414.8792 0.0755 -1.0000 -1.0000 2735268 1576290433.90 151.5923 59.9985 32.0000 1.9772 1.9792 414.2239 414.7239 0.0757 -1.0000 -1.0000 2735331 1576290434.00 151.5916 59.9985 32.0000 1.9761 1.9780 414.3109 414.8107 0.0757 -1.0000 -1.0000 2735393 1576290434.10 151.5870 59.9985 32.0000 1.9764 1.9783 414.4546 414.9536 0.0755 -1.0000 -1.0000 2735456 1576290434.20 151.5870 59.9985 32.0000 1.9758 1.9777 414.4333 414.9324 0.0755 -1.0000 -1.0000 2735518 1576290434.30 151.5870 59.9985 32.0000 1.9767 1.9786 414.4668 414.9660 0.0756 -1.0000 -1.0000 2735597 1576290434.40 151.5870 59.9985 32.0000 1.9768 1.9787 414.4453 414.9448 0.0756 -1.0000 -1.0000 2735659 1576290434.50 151.5870 59.9985 32.0000 1.9759 1.9778 414.4352 414.9347 0.0756 -1.0000 -1.0000 2735784 1576290434.60 151.5870 59.9985 32.0000 1.9768 1.9787 414.4035 414.9025 0.0755 -1.0000 -1.0000 2735847 1576290434.70 151.4700 59.9983 32.0000 1.9762 1.9782 414.2463 414.7452 0.0756 -1.0000 -1.0000 2735909 1576290434.80 151.4700 59.9983 32.0000 1.9771 1.9791 414.2318 414.7304 0.0755 -1.0000 -1.0000 2735971 1576290434.90 151.4700 59.9983 32.0000 1.9766 1.9785 414.3492 414.8477 0.0754 -1.0000 -1.0000 2736049 1576290435.00 151.4700 59.9983 32.0000 1.9766 1.9786 414.4610 414.9593 0.0754 -1.0000 -1.0000 2736112 1576290435.10 151.4700 59.9983 32.0000 1.9762 1.9782 414.4986 414.9975 0.0755 -1.0000 -1.0000 2736174 1576290435.20 151.6011 59.9983 32.0000 1.9768 1.9788 414.3424 414.8419 0.0757 -1.0000 -1.0000 2736252 1576290435.30 151.6011 59.9983 32.0000 1.9769 1.9789 414.2003 414.6994 0.0756 -1.0000 -1.0000 2736315 1576290435.40 151.6011 59.9983 32.0000 1.9772 1.9792 414.2798 414.7785 0.0756 -1.0000 -1.0000 2736377 1576290435.50 151.6011 59.9983 32.0000 1.9768 1.9788 414.4279 414.9273 0.0756 -1.0000 -1.0000 2736440 1576290435.60 151.6011 59.9983 32.0000 1.9772 1.9792 414.2899 414.7890 0.0756 -1.0000 -1.0000 2736502 1576290435.70 151.6011 59.9983 32.0000 1.9771 1.9790 414.1877 414.6858 0.0755 -1.0000 -1.0000 2736565 1576290435.80 151.5907 59.9983 32.0000 1.9762 1.9782 414.3408 414.8391 0.0754 -1.0000 -1.0000 2736643 1576290435.90 151.4911 59.9983 32.0000 1.9763 1.9782 414.4123 414.9112 0.0756 -1.0000 -1.0000 2736706 1576290436.00 151.4911 59.9983 32.0000 1.9764 1.9784 414.4878 414.9869 0.0755 -1.0000 -1.0000 2736877 1576290436.10 151.4911 59.9983 32.0000 1.9763 1.9782 414.4340 414.9329 0.0755 -1.0000 -1.0000 2736956 1576290436.20 151.4911 59.9983 32.0000 1.9763 1.9783 414.2297 414.7282 0.0755 -1.0000 -1.0000 2737018 1576290436.30 151.4911 59.9983 32.0000 1.9762 1.9782 414.2292 414.7271 0.0754 -1.0000 -1.0000 2737081 1576290436.40 151.4368 59.9983 32.0000 1.9760 1.9780 414.3388 414.8371 0.0755 -1.0000 -1.0000 2737143 1576290436.50 151.4368 59.9983 32.0000 1.9760 1.9780 414.4295 414.9263 0.0753 -1.0000 -1.0000 2737628 1576290436.60 151.4368 59.9983 32.0000 1.9770 1.9790 414.3085 414.8076 0.0756 -1.0000 -1.0000 2737706 1576290436.70 151.4368 59.9983 32.0000 1.9766 1.9786 414.1990 414.6977 0.0755 -1.0000 -1.0000 2737752 1576290436.80 151.4368 59.9983 32.0000 1.9765 1.9785 414.2322 414.7309 0.0755 -1.0000 -1.0000 2737831 1576290436.90 151.4507 59.9983 32.0000 1.9760 1.9779 414.4081 414.9070 0.0756 -1.0000 -1.0000 2737893 1576290437.00 151.4606 59.9983 32.0000 1.9757 1.9777 414.4824 414.9826 0.0757 -1.0000 -1.0000 2738128 1576290437.10 151.4606 59.9983 32.0000 1.9762 1.9781 414.3935 414.8928 0.0755 -1.0000 -1.0000 2738190 1576290437.20 151.4606 59.9983 32.0000 1.9765 1.9784 414.2112 414.7091 0.0755 -1.0000 -1.0000 2738268 1576290437.30 151.4606 59.9983 32.0000 1.9761 1.9780 414.2816 414.7799 0.0754 -1.0000 -1.0000 2738331 1576290437.40 151.4606 59.9983 32.0000 1.9765 1.9784 414.4185 414.9183 0.0756 -1.0000 -1.0000 2738393 1576290437.50 151.4606 59.9983 32.0000 1.9758 1.9777 414.5079 415.0065 0.0755 -1.0000 -1.0000 2738628 1576290437.60 151.4606 59.9983 32.0000 1.9766 1.9786 414.4108 414.9096 0.0755 -1.0000 -1.0000 2738721 1576290437.70 151.4606 59.9983 32.0000 1.9764 1.9783 414.3327 414.8310 0.0755 -1.0000 -1.0000 2738784 1576290437.80 151.4606 59.9983 32.0000 1.9759 1.9779 414.4416 414.9421 0.0757 -1.0000 -1.0000 2738846 1576290437.90 151.4606 59.9983 32.0000 1.9761 1.9780 414.4565 414.9558 0.0756 -1.0000 -1.0000 2738909 1576290438.00 151.4705 59.9983 32.0000 1.9760 1.9780 414.2567 414.7551 0.0754 -1.0000 -1.0000 2738971 1576290438.10 151.5306 59.9983 32.0000 1.9768 1.9787 414.2561 414.7543 0.0755 -1.0000 -1.0000 2739346 1576290438.20 151.5306 59.9983 32.0000 1.9753 1.9772 414.3222 414.8209 0.0755 -1.0000 -1.0000 2739424 1576290438.30 151.5306 59.9983 32.0000 1.9762 1.9781 414.4095 414.9082 0.0755 -1.0000 -1.0000 2739487 1576290438.40 151.5306 59.9983 32.0000 1.9763 1.9783 414.4828 414.9829 0.0757 -1.0000 -1.0000 2739549 1576290438.50 151.5306 59.9983 32.0000 1.9762 1.9782 414.2860 414.7849 0.0755 -1.0000 -1.0000 2739612 1576290438.60 151.4177 59.9983 32.0000 1.9767 1.9787 414.2502 414.7492 0.0756 -1.0000 -1.0000 2739690 1576290438.70 151.4177 59.9983 32.0000 1.9767 1.9786 414.2853 414.7839 0.0755 -1.0000 -1.0000 2739752 1576290438.80 151.4177 59.9983 32.0000 1.9762 1.9782 414.4099 414.9085 0.0755 -1.0000 -1.0000 2739815 1576290438.90 151.4177 59.9983 32.0000 1.9763 1.9782 414.3899 414.8902 0.0757 -1.0000 -1.0000 2739893 1576290439.00 151.4177 59.9983 32.0000 1.9765 1.9785 414.3321 414.8305 0.0755 -1.0000 -1.0000 2739956 1576290439.10 151.4177 59.9983 32.0000 1.9767 1.9787 414.3152 414.8130 0.0753 -1.0000 -1.0000 2740018 1576290439.20 151.5471 59.9983 32.0000 1.9759 1.9779 414.4979 414.9958 0.0754 -1.0000 -1.0000 2740096 1576290439.30 151.5471 59.9983 32.0000 1.9762 1.9781 414.5085 415.0081 0.0756 -1.0000 -1.0000 2740159 1576290439.40 151.5471 59.9983 32.0000 1.9774 1.9794 414.3682 414.8666 0.0754 -1.0000 -1.0000 2740221 1576290439.50 151.5471 59.9983 32.0000 1.9774 1.9794 414.3061 414.8054 0.0756 -1.0000 -1.0000 2740284 1576290439.60 151.5471 59.9983 32.0000 1.9768 1.9788 414.2675 414.7658 0.0755 -1.0000 -1.0000 2740565 1576290439.70 151.5695 59.9982 32.0000 1.9760 1.9780 414.3548 414.8535 0.0755 -1.0000 -1.0000 2740628 1576290439.80 151.5711 59.9982 32.0000 1.9759 1.9779 414.4816 414.9810 0.0756 -1.0000 -1.0000 2740706 1576290439.90 151.5711 59.9982 32.0000 1.9771 1.9791 414.4283 414.9273 0.0756 -1.0000 -1.0000 2740768 1576290440.00 151.5711 59.9982 32.0000 1.9764 1.9783 414.2716 414.7704 0.0755 -1.0000 -1.0000 2740846 1576290440.10 151.5711 59.9982 32.0000 1.9761 1.9781 414.3888 414.8874 0.0755 -1.0000 -1.0000 2741018 1576290440.20 151.5711 59.9982 32.0000 1.9754 1.9773 414.4507 414.9492 0.0755 -1.0000 -1.0000 2741081 1576290440.30 151.5711 59.9982 32.0000 1.9759 1.9779 414.3625 414.8619 0.0757 -1.0000 -1.0000 2741159 1576290440.40 151.4538 59.9982 32.0000 1.9765 1.9785 414.1653 414.6644 0.0755 -1.0000 -1.0000 2741221 1576290440.50 151.4538 59.9982 32.0000 1.9764 1.9784 414.2228 414.7206 0.0754 -1.0000 -1.0000 2741284 1576290440.60 151.4538 59.9982 32.0000 1.9769 1.9788 414.3731 414.8724 0.0756 -1.0000 -1.0000 2741628 1576290440.70 151.4538 59.9982 32.0000 1.9766 1.9785 414.6008 415.1000 0.0755 -1.0000 -1.0000 2741690 1576290440.80 151.4538 59.9982 32.0000 1.9761 1.9781 414.4488 414.9479 0.0755 -1.0000 -1.0000 2741752 1576290440.90 151.4538 59.9982 32.0000 1.9765 1.9784 414.3370 414.8361 0.0756 -1.0000 -1.0000 2741831 1576290441.00 151.5013 59.9982 32.0000 1.9770 1.9790 414.3145 414.8129 0.0755 -1.0000 -1.0000 2741893 1576290441.10 151.5013 59.9982 32.0000 1.9767 1.9786 414.5388 415.0381 0.0755 -1.0000 -1.0000 2742128 1576290441.20 151.5013 59.9982 32.0000 1.9762 1.9782 414.5319 415.0311 0.0756 -1.0000 -1.0000 2742190 1576290441.30 151.5013 59.9982 32.0000 1.9765 1.9785 414.4658 414.9652 0.0755 -1.0000 -1.0000 2742252 1576290441.40 151.5013 59.9982 32.0000 1.9763 1.9783 414.2739 414.7721 0.0754 -1.0000 -1.0000 2742315 1576290441.50 151.5013 59.9982 32.0000 1.9769 1.9788 414.3379 414.8371 0.0756 -1.0000 -1.0000 2742393 1576290441.60 151.5013 59.9982 32.0000 1.9766 1.9786 414.4488 414.9467 0.0754 -1.0000 -1.0000 2742862 1576290441.70 151.5013 59.9982 32.0000 1.9765 1.9785 414.5479 415.0471 0.0756 -1.0000 -1.0000 2742924 1576290441.80 151.5013 59.9982 32.0000 1.9767 1.9787 414.4040 414.9022 0.0754 -1.0000 -1.0000 2742987 1576290441.90 151.5013 59.9982 32.0000 1.9758 1.9777 414.1962 414.6940 0.0754 -1.0000 -1.0000 2743049 1576290442.00 151.5932 59.9982 32.0000 1.9761 1.9780 414.2249 414.7232 0.0755 -1.0000 -1.0000 2743112 1576290442.10 151.5882 59.9982 32.0000 1.9767 1.9786 414.2035 414.7030 0.0756 -1.0000 -1.0000 2743190 1576290442.20 151.5882 59.9982 32.0000 1.9766 1.9785 414.4944 414.9930 0.0755 -1.0000 -1.0000 2743784 1576290442.30 151.5633 59.9982 32.0000 1.9766 1.9786 414.3211 414.8195 0.0754 -1.0000 -1.0000 2743862 1576290442.40 151.5625 59.9982 32.0000 1.9770 1.9789 414.2516 414.7508 0.0756 -1.0000 -1.0000 2743940 1576290442.50 151.5625 59.9982 32.0000 1.9760 1.9779 414.3418 414.8408 0.0756 -1.0000 -1.0000 2744002 1576290442.60 151.4910 59.9982 32.0000 1.9753 1.9772 414.4400 414.9395 0.0756 -1.0000 -1.0000 2744065 1576290442.70 151.4406 59.9982 32.0000 1.9760 1.9779 414.4738 414.9727 0.0755 -1.0000 -1.0000 2744143 1576290442.80 151.4406 59.9982 32.0000 1.9765 1.9784 414.4790 414.9780 0.0756 -1.0000 -1.0000 2744206 1576290442.90 151.4406 59.9982 32.0000 1.9783 1.9802 414.3326 414.8321 0.0756 -1.0000 -1.0000 2744268 1576290443.00 151.4406 59.9982 32.0000 1.9761 1.9781 414.3719 414.8694 0.0753 -1.0000 -1.0000 2744331 1576290443.10 151.4406 59.9982 32.0000 1.9761 1.9781 414.4147 414.9131 0.0754 -1.0000 -1.0000 2744393 1576290443.20 151.5092 59.9982 32.0000 1.9759 1.9778 414.5461 415.0456 0.0757 -1.0000 -1.0000 2744471 1576290443.30 151.5092 59.9982 32.0000 1.9768 1.9787 414.2644 414.7622 0.0753 -1.0000 -1.0000 2744534 1576290443.40 151.5092 59.9982 32.0000 1.9764 1.9783 414.3136 414.8119 0.0754 -1.0000 -1.0000 2744596 1576290443.50 151.5092 59.9982 32.0000 1.9764 1.9784 414.5042 415.0025 0.0754 -1.0000 -1.0000 2744674 1576290443.60 151.5092 59.9982 32.0000 1.9758 1.9778 414.5017 415.0004 0.0755 -1.0000 -1.0000 2744737 1576290443.70 151.4691 59.9982 32.0000 1.9762 1.9781 414.3993 414.8979 0.0756 -1.0000 -1.0000 2744799 1576290443.80 151.4402 59.9982 32.0000 1.9767 1.9786 414.2357 414.7347 0.0755 -1.0000 -1.0000 2744862 1576290443.90 151.4402 59.9982 32.0000 1.9771 1.9790 414.3142 414.8120 0.0754 -1.0000 -1.0000 2744924 1576290444.00 151.4402 59.9982 32.0000 1.9772 1.9791 414.3057 414.8047 0.0755 -1.0000 -1.0000 2744987 1576290444.10 151.4402 59.9982 32.0000 1.9763 1.9783 414.5169 415.0159 0.0755 -1.0000 -1.0000 2745065 1576290444.20 151.4402 59.9982 32.0000 1.9755 1.9774 414.4835 414.9821 0.0755 -1.0000 -1.0000 2745128 1576290444.30 151.4402 59.9982 32.0000 1.9763 1.9782 414.3359 414.8344 0.0755 -1.0000 -1.0000 2745206 1576290444.40 151.4402 59.9982 32.0000 1.9768 1.9788 414.3718 414.8707 0.0755 -1.0000 -1.0000 2745268 1576290444.50 151.4402 59.9982 32.0000 1.9761 1.9780 414.4582 414.9567 0.0755 -1.0000 -1.0000 2745331 1576290444.60 151.4402 59.9982 32.0000 1.9761 1.9781 414.4135 414.9120 0.0755 -1.0000 -1.0000 2745393 1576290444.70 151.4402 59.9982 32.0000 1.9764 1.9784 414.2619 414.7607 0.0755 -1.0000 -1.0000 2746268 1576290444.80 151.4402 59.9982 32.0000 1.9762 1.9781 414.3382 414.8363 0.0754 -1.0000 -1.0000 2746331 1576290444.90 151.4402 59.9982 32.0000 1.9754 1.9774 414.4331 414.9311 0.0755 -1.0000 -1.0000 2746409 1576290445.00 151.4226 59.9989 32.0000 1.9761 1.9780 414.4167 414.9155 0.0754 -1.0000 -1.0000 2746471 1576290445.10 151.4219 59.9989 32.0000 1.9770 1.9790 414.4314 414.9304 0.0755 -1.0000 -1.0000 2746534 1576290445.20 151.4219 59.9989 32.0000 1.9774 1.9793 414.2919 414.7911 0.0756 -1.0000 -1.0000 2746596 1576290445.30 151.4697 59.9989 32.0000 1.9764 1.9784 414.1986 414.6972 0.0755 -1.0000 -1.0000 2746674 1576290445.40 151.4725 59.9989 32.0000 1.9765 1.9784 414.3311 414.8289 0.0754 -1.0000 -1.0000 2746721 1576290445.50 151.4725 59.9989 32.0000 1.9763 1.9782 414.3495 414.8475 0.0753 -1.0000 -1.0000 2746799 1576290445.60 151.4725 59.9989 32.0000 1.9776 1.9795 414.3238 414.8215 0.0754 -1.0000 -1.0000 2746862 1576290445.70 151.4725 59.9989 32.0000 1.9774 1.9794 414.2281 414.7263 0.0754 -1.0000 -1.0000 2746924 1576290445.80 151.4725 59.9989 32.0000 1.9764 1.9784 414.2819 414.7792 0.0754 -1.0000 -1.0000 2747002 1576290445.90 151.4725 59.9989 32.0000 1.9762 1.9781 414.3750 414.8728 0.0754 -1.0000 -1.0000 2747065 1576290446.00 151.4836 59.9989 32.0000 1.9754 1.9773 414.5007 414.9999 0.0756 -1.0000 -1.0000 2747128 1576290446.10 151.5347 59.9989 32.0000 1.9758 1.9777 414.3606 414.8597 0.0755 -1.0000 -1.0000 2747206 1576290446.20 151.5155 59.9989 32.0000 1.9770 1.9789 414.3236 414.8223 0.0755 -1.0000 -1.0000 2747268 1576290446.30 151.4433 59.9989 32.0000 1.9768 1.9788 414.3414 414.8397 0.0755 -1.0000 -1.0000 2747362 1576290446.40 151.4433 59.9989 32.0000 1.9760 1.9779 414.4597 414.9589 0.0755 -1.0000 -1.0000 2747424 1576290446.50 151.4433 59.9989 32.0000 1.9755 1.9775 414.4514 414.9500 0.0755 -1.0000 -1.0000 2747487 1576290446.60 151.4433 59.9989 32.0000 1.9765 1.9784 414.3314 414.8302 0.0755 -1.0000 -1.0000 2747565 1576290446.70 151.4433 59.9989 32.0000 1.9764 1.9783 414.3174 414.8154 0.0753 -1.0000 -1.0000 2747628 1576290446.80 151.4433 59.9989 32.0000 1.9757 1.9777 414.4576 414.9550 0.0753 -1.0000 -1.0000 2747877 1576290446.90 151.4433 59.9989 32.0000 1.9759 1.9778 414.4255 414.9244 0.0755 -1.0000 -1.0000 2747956 1576290447.00 151.4433 59.9989 32.0000 1.9767 1.9786 414.2927 414.7904 0.0754 -1.0000 -1.0000 2748018 1576290447.10 151.4433 59.9989 32.0000 1.9763 1.9783 414.2250 414.7242 0.0756 -1.0000 -1.0000 2748081 1576290447.20 151.4433 59.9989 32.0000 1.9766 1.9785 414.2369 414.7350 0.0754 -1.0000 -1.0000 2748143 1576290447.30 151.4433 59.9989 32.0000 1.9764 1.9784 414.4329 414.9315 0.0756 -1.0000 -1.0000 2748549 1576290447.40 151.5551 59.9989 32.0000 1.9764 1.9783 414.4399 414.9390 0.0755 -1.0000 -1.0000 2748612 1576290447.50 151.4794 59.9989 32.0000 1.9769 1.9789 414.3686 414.8677 0.0756 -1.0000 -1.0000 2748690 1576290447.60 151.4794 59.9989 32.0000 1.9758 1.9778 414.2312 414.7301 0.0755 -1.0000 -1.0000 2748752 1576290447.70 151.4794 59.9989 32.0000 1.9767 1.9786 414.2062 414.7039 0.0754 -1.0000 -1.0000 2748815 1576290447.80 151.4794 59.9989 32.0000 1.9770 1.9790 414.4198 414.9189 0.0755 -1.0000 -1.0000 2748893 1576290447.90 151.4794 59.9989 32.0000 1.9774 1.9794 414.3384 414.8368 0.0755 -1.0000 -1.0000 2748956 1576290448.00 151.5442 59.9989 32.0000 1.9770 1.9789 414.2340 414.7327 0.0755 -1.0000 -1.0000 2749018 1576290448.10 151.5442 59.9989 32.0000 1.9757 1.9776 414.3185 414.8167 0.0755 -1.0000 -1.0000 2749112 1576290448.20 151.5442 59.9989 32.0000 1.9750 1.9770 414.4456 414.9438 0.0754 -1.0000 -1.0000 2749174 1576290448.30 151.5442 59.9989 32.0000 1.9750 1.9770 414.4577 414.9566 0.0755 -1.0000 -1.0000 2749252 1576290448.40 151.4155 59.9989 32.0000 1.9769 1.9789 414.3922 414.8910 0.0755 -1.0000 -1.0000 2749643 1576290448.50 151.4023 59.9989 32.0000 1.9777 1.9796 414.2400 414.7388 0.0755 -1.0000 -1.0000 2749706 1576290448.60 151.4023 59.9989 32.0000 1.9764 1.9783 414.3665 414.8644 0.0753 -1.0000 -1.0000 2749784 1576290448.70 151.4023 59.9989 32.0000 1.9759 1.9778 414.4113 414.9103 0.0755 -1.0000 -1.0000 2749846 1576290448.80 151.4023 59.9989 32.0000 1.9755 1.9774 414.4303 414.9279 0.0753 -1.0000 -1.0000 2749924 1576290448.90 151.4052 59.9989 32.0000 1.9764 1.9784 414.2737 414.7720 0.0755 -1.0000 -1.0000 2750128 1576290449.00 151.4866 59.9989 32.0000 1.9773 1.9792 414.4094 414.9077 0.0754 -1.0000 -1.0000 2750190 1576290449.10 151.4866 59.9989 32.0000 1.9765 1.9784 414.4032 414.9016 0.0754 -1.0000 -1.0000 2750252 1576290449.20 151.4866 59.9989 32.0000 1.9762 1.9781 414.5553 415.0537 0.0754 -1.0000 -1.0000 2750331 1576290449.30 151.4866 59.9989 32.0000 1.9765 1.9784 414.3533 414.8522 0.0755 -1.0000 -1.0000 2750393 1576290449.40 151.4866 59.9989 32.0000 1.9767 1.9786 414.3041 414.8026 0.0754 -1.0000 -1.0000 2750612 1576290449.50 151.4895 59.9989 32.0000 1.9771 1.9791 414.2845 414.7833 0.0756 -1.0000 -1.0000 2750674 1576290449.60 151.5508 59.9989 32.0000 1.9757 1.9777 414.4624 414.9602 0.0754 -1.0000 -1.0000 2750737 1576290449.70 151.5508 59.9989 32.0000 1.9753 1.9772 414.4029 414.9013 0.0754 -1.0000 -1.0000 2750815 1576290449.80 151.5508 59.9989 32.0000 1.9767 1.9786 414.2298 414.7284 0.0755 -1.0000 -1.0000 2750877 1576290449.90 151.5508 59.9989 32.0000 1.9765 1.9784 414.1383 414.6353 0.0753 -1.0000 -1.0000 2751112 1576290450.00 151.5508 59.9989 32.0000 1.9767 1.9787 414.3210 414.8184 0.0752 -1.0000 -1.0000 2751174 1576290450.10 151.4996 59.9984 32.0000 1.9759 1.9779 414.3804 414.8781 0.0755 -1.0000 -1.0000 2751252 1576290450.20 151.4996 59.9984 32.0000 1.9766 1.9786 414.2246 414.7227 0.0754 -1.0000 -1.0000 2751315 1576290450.30 151.4996 59.9984 32.0000 1.9766 1.9786 414.2645 414.7616 0.0753 -1.0000 -1.0000 2751377 1576290450.40 151.4996 59.9984 32.0000 1.9755 1.9774 414.5000 414.9980 0.0754 -1.0000 -1.0000 2751565 1576290450.50 151.4996 59.9984 32.0000 1.9757 1.9777 414.4689 414.9681 0.0756 -1.0000 -1.0000 2751628 1576290450.60 151.4996 59.9984 32.0000 1.9764 1.9784 414.3300 414.8284 0.0755 -1.0000 -1.0000 2751690 1576290450.70 151.4939 59.9984 32.0000 1.9759 1.9779 414.2741 414.7724 0.0755 -1.0000 -1.0000 2751752 1576290450.80 151.4784 59.9984 32.0000 1.9762 1.9781 414.3753 414.8744 0.0756 -1.0000 -1.0000 2751831 1576290450.90 151.4784 59.9984 32.0000 1.9754 1.9774 414.4671 414.9653 0.0754 -1.0000 -1.0000 2752081 1576290451.00 151.4784 59.9984 32.0000 1.9764 1.9784 414.4715 414.9693 0.0754 -1.0000 -1.0000 2752143 1576290451.10 151.4784 59.9984 32.0000 1.9764 1.9784 414.4704 414.9689 0.0754 -1.0000 -1.0000 2752206 1576290451.20 151.4784 59.9984 32.0000 1.9771 1.9791 414.3671 414.8654 0.0755 -1.0000 -1.0000 2752268 1576290451.30 151.4784 59.9984 32.0000 1.9763 1.9783 414.4353 414.9341 0.0755 -1.0000 -1.0000 2752331 1576290451.40 151.4784 59.9984 32.0000 1.9765 1.9785 414.5363 415.0343 0.0754 -1.0000 -1.0000 2752393 1576290451.50 151.5756 59.9984 32.0000 1.9769 1.9788 414.3818 414.8811 0.0756 -1.0000 -1.0000 2752471 1576290451.60 151.5756 59.9984 32.0000 1.9774 1.9794 414.3255 414.8244 0.0755 -1.0000 -1.0000 2752534 1576290451.70 151.5756 59.9984 32.0000 1.9765 1.9785 414.2470 414.7462 0.0756 -1.0000 -1.0000 2752596 1576290451.80 151.5756 59.9984 32.0000 1.9756 1.9775 414.4144 414.9130 0.0755 -1.0000 -1.0000 2752674 1576290451.90 151.5756 59.9984 32.0000 1.9757 1.9776 414.4107 414.9099 0.0755 -1.0000 -1.0000 2753049 1576290452.00 151.5756 59.9984 32.0000 1.9770 1.9790 414.2825 414.7809 0.0755 -1.0000 -1.0000 2753190 1576290452.10 151.4983 59.9984 32.0000 1.9768 1.9787 414.2901 414.7893 0.0756 -1.0000 -1.0000 2753268 1576290452.20 151.4983 59.9984 32.0000 1.9765 1.9785 414.1885 414.6869 0.0755 -1.0000 -1.0000 2753331 1576290452.30 151.4983 59.9984 32.0000 1.9763 1.9783 414.3330 414.8314 0.0755 -1.0000 -1.0000 2753409 1576290452.40 151.4983 59.9984 32.0000 1.9767 1.9786 414.3806 414.8797 0.0755 -1.0000 -1.0000 2753471 1576290452.50 151.4983 59.9984 32.0000 1.9772 1.9792 414.2194 414.7174 0.0754 -1.0000 -1.0000 2753534 1576290452.60 151.4805 59.9984 32.0000 1.9767 1.9787 414.3014 414.8001 0.0756 -1.0000 -1.0000 2753596 1576290452.70 151.4805 59.9984 32.0000 1.9764 1.9784 414.4148 414.9127 0.0754 -1.0000 -1.0000 2753659 1576290452.80 151.4805 59.9984 32.0000 1.9754 1.9774 414.5015 415.0006 0.0755 -1.0000 -1.0000 2753721 1576290452.90 151.4805 59.9984 32.0000 1.9770 1.9790 414.4279 414.9276 0.0756 -1.0000 -1.0000 2753799 1576290453.00 151.4805 59.9984 32.0000 1.9769 1.9788 414.3638 414.8625 0.0755 -1.0000 -1.0000 2754049 1576290453.10 151.4805 59.9984 32.0000 1.9774 1.9793 414.2175 414.7147 0.0752 -1.0000 -1.0000 2754112 1576290453.20 151.4841 59.9984 32.0000 1.9768 1.9788 414.3614 414.8608 0.0755 -1.0000 -1.0000 2754174 1576290453.30 151.4841 59.9984 32.0000 1.9756 1.9775 414.4904 414.9886 0.0755 -1.0000 -1.0000 2754237 1576290453.40 151.4841 59.9984 32.0000 1.9757 1.9776 414.3533 414.8524 0.0755 -1.0000 -1.0000 2754299 1576290453.50 151.4841 59.9984 32.0000 1.9767 1.9787 414.2659 414.7649 0.0756 -1.0000 -1.0000 2754628 1576290453.60 151.4841 59.9984 32.0000 1.9763 1.9782 414.4487 414.9477 0.0755 -1.0000 -1.0000 2754690 1576290453.70 151.5801 59.9984 32.0000 1.9757 1.9777 414.4699 414.9686 0.0755 -1.0000 -1.0000 2754752 1576290453.80 151.5801 59.9984 32.0000 1.9769 1.9789 414.3210 414.8191 0.0755 -1.0000 -1.0000 2754815 1576290453.90 151.5801 59.9984 32.0000 1.9771 1.9791 414.2930 414.7927 0.0756 -1.0000 -1.0000 2754877 1576290454.00 151.5801 59.9984 32.0000 1.9770 1.9789 414.3186 414.8180 0.0756 -1.0000 -1.0000 2754940 1576290454.10 151.5801 59.9984 32.0000 1.9762 1.9782 414.3402 414.8393 0.0756 -1.0000 -1.0000 2755018 1576290454.20 151.5136 59.9984 32.0000 1.9761 1.9781 414.4896 414.9888 0.0755 -1.0000 -1.0000 2755081 1576290454.30 151.4370 59.9984 32.0000 1.9761 1.9781 414.3792 414.8768 0.0753 -1.0000 -1.0000 2755159 1576290454.40 151.4370 59.9984 32.0000 1.9767 1.9787 414.2130 414.7099 0.0753 -1.0000 -1.0000 2755221 1576290454.50 151.4370 59.9984 32.0000 1.9769 1.9788 414.2669 414.7657 0.0755 -1.0000 -1.0000 2755799 1576290454.60 151.4370 59.9984 32.0000 1.9766 1.9785 414.4281 414.9274 0.0756 -1.0000 -1.0000 2755877 1576290454.70 151.4370 59.9984 32.0000 1.9774 1.9794 414.3204 414.8198 0.0756 -1.0000 -1.0000 2755940 1576290454.80 151.4370 59.9984 32.0000 1.9776 1.9795 414.3101 414.8097 0.0756 -1.0000 -1.0000 2756002 1576290454.90 151.5431 59.9998 32.0000 1.9766 1.9785 414.4530 414.9522 0.0755 -1.0000 -1.0000 2756065 1576290455.00 151.5444 59.9998 32.0000 1.9759 1.9779 414.4656 414.9644 0.0755 -1.0000 -1.0000 2756362 1576290455.10 151.5444 59.9998 32.0000 1.9764 1.9784 414.5337 415.0329 0.0756 -1.0000 -1.0000 2756424 1576290455.20 151.5444 59.9998 32.0000 1.9768 1.9788 414.2569 414.7563 0.0756 -1.0000 -1.0000 2756502 1576290455.30 151.5444 59.9998 32.0000 1.9770 1.9790 414.3032 414.8026 0.0756 -1.0000 -1.0000 2756565 1576290455.40 151.5666 59.9998 32.0000 1.9760 1.9780 414.4558 414.9548 0.0756 -1.0000 -1.0000 2756752 1576290455.50 151.5752 59.9998 32.0000 1.9763 1.9783 414.4393 414.9381 0.0754 -1.0000 -1.0000 2756893 1576290455.60 151.5752 59.9998 32.0000 1.9766 1.9786 414.4309 414.9295 0.0755 -1.0000 -1.0000 2756956 1576290455.70 151.5752 59.9998 32.0000 1.9766 1.9786 414.2607 414.7591 0.0755 -1.0000 -1.0000 2757018 1576290455.80 151.5752 59.9998 32.0000 1.9753 1.9772 414.4177 414.9167 0.0756 -1.0000 -1.0000 2757096 1576290455.90 151.5752 59.9998 32.0000 1.9761 1.9780 414.4978 414.9970 0.0755 -1.0000 -1.0000 2757159 1576290456.00 151.4505 59.9998 32.0000 1.9765 1.9784 414.3556 414.8548 0.0756 -1.0000 -1.0000 2757284 1576290456.10 151.4489 59.9998 32.0000 1.9763 1.9783 414.2828 414.7817 0.0755 -1.0000 -1.0000 2757362 1576290456.20 151.4489 59.9998 32.0000 1.9769 1.9789 414.2830 414.7817 0.0755 -1.0000 -1.0000 2757424 1576290456.30 151.4489 59.9998 32.0000 1.9760 1.9780 414.3527 414.8510 0.0754 -1.0000 -1.0000 2757502 1576290456.40 151.4489 59.9998 32.0000 1.9767 1.9787 414.4386 414.9371 0.0755 -1.0000 -1.0000 2757565 1576290456.50 151.4571 59.9998 32.0000 1.9767 1.9787 414.3783 414.8768 0.0754 -1.0000 -1.0000 2758299 1576290456.60 151.5309 59.9998 32.0000 1.9770 1.9789 414.3873 414.8863 0.0755 -1.0000 -1.0000 2758409 1576290456.70 151.5309 59.9998 32.0000 1.9772 1.9791 414.2542 414.7530 0.0756 -1.0000 -1.0000 2758471 1576290456.80 151.5309 59.9998 32.0000 1.9771 1.9791 414.5081 415.0080 0.0757 -1.0000 -1.0000 2758534 1576290456.90 151.5309 59.9998 32.0000 1.9765 1.9785 414.4486 414.9484 0.0756 -1.0000 -1.0000 2758612 1576290457.00 151.5309 59.9998 32.0000 1.9765 1.9784 414.3806 414.8799 0.0756 -1.0000 -1.0000 2758674 1576290457.10 151.5564 59.9998 32.0000 1.9765 1.9785 414.2495 414.7481 0.0755 -1.0000 -1.0000 2758737 1576290457.20 151.5564 59.9998 32.0000 1.9759 1.9779 414.3870 414.8864 0.0755 -1.0000 -1.0000 2758815 1576290457.30 151.5564 59.9998 32.0000 1.9759 1.9779 414.5020 415.0006 0.0755 -1.0000 -1.0000 2758877 1576290457.40 151.5564 59.9998 32.0000 1.9767 1.9786 414.4050 414.9044 0.0756 -1.0000 -1.0000 2758940 1576290457.50 151.5564 59.9998 32.0000 1.9768 1.9787 414.3181 414.8164 0.0754 -1.0000 -1.0000 2759002 1576290457.60 151.5080 59.9998 32.0000 1.9759 1.9779 414.3273 414.8257 0.0755 -1.0000 -1.0000 2759065 1576290457.70 151.4803 59.9998 32.0000 1.9756 1.9776 414.4835 414.9829 0.0756 -1.0000 -1.0000 2759128 1576290457.80 151.4803 59.9998 32.0000 1.9755 1.9775 414.4703 414.9708 0.0757 -1.0000 -1.0000 2759206 1576290457.90 151.4803 59.9998 32.0000 1.9750 1.9770 414.3815 414.8802 0.0755 -1.0000 -1.0000 2759268 1576290458.00 151.4803 59.9998 32.0000 1.9762 1.9782 414.3344 414.8324 0.0754 -1.0000 -1.0000 2759331 1576290458.10 151.4803 59.9998 32.0000 1.9763 1.9783 414.3879 414.8867 0.0756 -1.0000 -1.0000 2759409 1576290458.20 151.4864 59.9998 32.0000 1.9762 1.9782 414.4662 414.9661 0.0757 -1.0000 -1.0000 2759487 1576290458.30 151.5441 59.9998 32.0000 1.9766 1.9785 414.4350 414.9344 0.0756 -1.0000 -1.0000 2759565 1576290458.40 151.5441 59.9998 32.0000 1.9764 1.9783 414.2624 414.7619 0.0757 -1.0000 -1.0000 2759628 1576290458.50 151.5441 59.9998 32.0000 1.9772 1.9791 414.3231 414.8229 0.0755 -1.0000 -1.0000 2759690 1576290458.60 151.5441 59.9998 32.0000 1.9760 1.9780 414.5546 415.0535 0.0756 -1.0000 -1.0000 2759784 1576290458.70 151.5441 59.9998 32.0000 1.9762 1.9782 414.4243 414.9252 0.0758 -1.0000 -1.0000 2759846 1576290458.80 151.5441 59.9998 32.0000 1.9767 1.9787 414.4170 414.9169 0.0756 -1.0000 -1.0000 2759909 1576290458.90 151.5441 59.9998 32.0000 1.9771 1.9790 414.3276 414.8274 0.0757 -1.0000 -1.0000 2759987 1576290459.00 151.5441 59.9998 32.0000 1.9763 1.9782 414.3823 414.8815 0.0756 -1.0000 -1.0000 2800049 1576290459.10 151.5441 59.9998 32.0000 1.9755 1.9775 414.5294 415.0286 0.0755 -1.0000 -1.0000 2800112 1576290459.20 151.5441 59.9998 32.0000 1.9765 1.9785 414.4237 414.9222 0.0754 -1.0000 -1.0000 2800190 1576290459.30 151.5440 59.9998 32.0000 1.9767 1.9786 414.3137 414.8129 0.0756 -1.0000 -1.0000 2800253 1576290459.40 151.5435 59.9998 32.0000 1.9758 1.9778 414.3086 414.8076 0.0755 -1.0000 -1.0000 2800315 1576290459.50 151.5435 59.9998 32.0000 1.9751 1.9770 414.4684 414.9676 0.0756 -1.0000 -1.0000 2800378 1576290459.60 151.5435 59.9998 32.0000 1.9755 1.9774 414.5178 415.0182 0.0757 -1.0000 -1.0000 2800440 1576290459.70 151.5435 59.9998 32.0000 1.9759 1.9779 414.3043 414.8041 0.0757 -1.0000 -1.0000 2800628 1576290459.80 151.5435 59.9998 32.0000 1.9769 1.9788 414.2848 414.7840 0.0755 -1.0000 -1.0000 2800690 1576290459.90 151.5435 59.9998 32.0000 1.9759 1.9778 414.4634 414.9618 0.0754 -1.0000 -1.0000 2800753 1576290460.00 151.5119 59.9996 32.0000 1.9759 1.9778 414.5178 415.0164 0.0755 -1.0000 -1.0000 2800815 1576290460.10 151.4398 59.9991 32.0000 1.9756 1.9776 414.5926 415.0923 0.0756 -1.0000 -1.0000 2800893 1576290460.20 151.4398 59.9991 32.0000 1.9761 1.9780 414.2735 414.7735 0.0757 -1.0000 -1.0000 2801643 1576290460.30 151.4398 59.9991 32.0000 1.9760 1.9779 414.2791 414.7783 0.0755 -1.0000 -1.0000 2801706 1576290460.40 151.4398 59.9991 32.0000 1.9763 1.9783 414.2851 414.7839 0.0755 -1.0000 -1.0000 2801768 1576290460.50 151.4398 59.9991 32.0000 1.9751 1.9771 414.4553 414.9530 0.0754 -1.0000 -1.0000 2801831 1576290460.60 151.4398 59.9991 32.0000 1.9762 1.9781 414.5200 415.0192 0.0756 -1.0000 -1.0000 2801909 1576290460.70 151.4889 59.9991 32.0000 1.9766 1.9785 414.3455 414.8450 0.0756 -1.0000 -1.0000 2801971 1576290460.80 151.4889 59.9991 32.0000 1.9765 1.9784 414.2075 414.7064 0.0756 -1.0000 -1.0000 2802034 1576290460.90 151.4889 59.9991 32.0000 1.9756 1.9776 414.3835 414.8829 0.0756 -1.0000 -1.0000 2802112 1576290461.00 151.4889 59.9991 32.0000 1.9761 1.9781 414.4929 414.9921 0.0755 -1.0000 -1.0000 2802174 1576290461.10 151.4889 59.9991 32.0000 1.9758 1.9778 414.4646 414.9638 0.0756 -1.0000 -1.0000 2802237 1576290461.20 151.5282 59.9991 32.0000 1.9761 1.9781 414.4110 414.9101 0.0755 -1.0000 -1.0000 2802393 1576290461.30 151.5793 59.9991 32.0000 1.9770 1.9790 414.3988 414.8979 0.0755 -1.0000 -1.0000 2802456 1576290461.40 151.5793 59.9991 32.0000 1.9765 1.9785 414.4665 414.9648 0.0755 -1.0000 -1.0000 2802518 1576290461.50 151.5793 59.9991 32.0000 1.9756 1.9775 414.4918 414.9911 0.0756 -1.0000 -1.0000 2802596 1576290461.60 151.5793 59.9991 32.0000 1.9763 1.9783 414.3840 414.8829 0.0756 -1.0000 -1.0000 2802659 1576290461.70 151.5793 59.9991 32.0000 1.9765 1.9785 414.3139 414.8142 0.0757 -1.0000 -1.0000 2802924 1576290461.80 151.4658 59.9991 32.0000 1.9759 1.9779 414.2765 414.7748 0.0755 -1.0000 -1.0000 2803002 1576290461.90 151.4658 59.9991 32.0000 1.9756 1.9775 414.3308 414.8290 0.0754 -1.0000 -1.0000 2803065 1576290462.00 151.4658 59.9991 32.0000 1.9771 1.9791 414.4911 414.9900 0.0756 -1.0000 -1.0000 2803128 1576290462.10 151.4658 59.9991 32.0000 1.9768 1.9788 414.3049 414.8036 0.0755 -1.0000 -1.0000 2803206 1576290462.20 151.4658 59.9991 32.0000 1.9770 1.9790 414.2258 414.7248 0.0756 -1.0000 -1.0000 2803877 1576290462.30 151.4658 59.9991 32.0000 1.9768 1.9788 414.3079 414.8066 0.0755 -1.0000 -1.0000 2803956 1576290462.40 151.4658 59.9991 32.0000 1.9766 1.9786 414.3839 414.8829 0.0756 -1.0000 -1.0000 2804018 1576290462.50 151.4658 59.9991 32.0000 1.9765 1.9785 414.3834 414.8821 0.0755 -1.0000 -1.0000 2804081 1576290462.60 151.4658 59.9991 32.0000 1.9767 1.9787 414.2383 414.7381 0.0757 -1.0000 -1.0000 2804159 1576290462.70 151.4658 59.9991 32.0000 1.9761 1.9781 414.2678 414.7672 0.0756 -1.0000 -1.0000 2804221 1576290462.80 151.4658 59.9991 32.0000 1.9762 1.9781 414.3837 414.8828 0.0755 -1.0000 -1.0000 2804284 1576290462.90 151.4893 59.9991 32.0000 1.9757 1.9777 414.4332 414.9314 0.0755 -1.0000 -1.0000 2804362 1576290463.00 151.4893 59.9991 32.0000 1.9760 1.9779 414.5037 415.0034 0.0757 -1.0000 -1.0000 2804424 1576290463.10 151.4893 59.9991 32.0000 1.9769 1.9788 414.3814 414.8811 0.0756 -1.0000 -1.0000 2804487 1576290463.20 151.4893 59.9991 32.0000 1.9770 1.9790 414.2922 414.7912 0.0756 -1.0000 -1.0000 2804565 1576290463.30 151.4893 59.9991 32.0000 1.9760 1.9779 414.4259 414.9253 0.0756 -1.0000 -1.0000 2804628 1576290463.40 151.4912 59.9991 32.0000 1.9761 1.9780 414.4706 414.9703 0.0756 -1.0000 -1.0000 2804690 1576290463.50 151.5132 59.9991 32.0000 1.9759 1.9779 414.3927 414.8916 0.0755 -1.0000 -1.0000 2804752 1576290463.60 151.5132 59.9991 32.0000 1.9766 1.9785 414.2126 414.7110 0.0755 -1.0000 -1.0000 2804831 1576290463.70 151.5132 59.9991 32.0000 1.9766 1.9785 414.3988 414.8974 0.0754 -1.0000 -1.0000 2804877 1576290463.80 151.5132 59.9991 32.0000 1.9754 1.9773 414.3708 414.8682 0.0754 -1.0000 -1.0000 2804956 1576290463.90 151.5132 59.9991 32.0000 1.9763 1.9783 414.3331 414.8315 0.0755 -1.0000 -1.0000 2805018 1576290464.00 151.5406 59.9993 32.0000 1.9768 1.9787 414.1888 414.6888 0.0756 -1.0000 -1.0000 2805081 1576290464.10 151.5410 59.9993 32.0000 1.9765 1.9785 414.2217 414.7206 0.0756 -1.0000 -1.0000 2805159 1576290464.20 151.5410 59.9993 32.0000 1.9761 1.9780 414.3014 414.8003 0.0755 -1.0000 -1.0000 2805221 1576290464.30 151.5410 59.9993 32.0000 1.9758 1.9777 414.5437 415.0440 0.0756 -1.0000 -1.0000 2805909 1576290464.40 151.5410 59.9993 32.0000 1.9760 1.9780 414.3624 414.8609 0.0755 -1.0000 -1.0000 2805971 1576290464.50 151.5410 59.9993 32.0000 1.9774 1.9794 414.2356 414.7343 0.0755 -1.0000 -1.0000 2806034 1576290464.60 151.5410 59.9993 32.0000 1.9770 1.9790 414.3022 414.8001 0.0755 -1.0000 -1.0000 2806096 1576290464.70 151.5410 59.9993 32.0000 1.9760 1.9779 414.4969 414.9964 0.0756 -1.0000 -1.0000 2806159 1576290464.80 151.5410 59.9993 32.0000 1.9766 1.9786 414.3749 414.8739 0.0756 -1.0000 -1.0000 2806237 1576290464.90 151.5410 59.9993 32.0000 1.9773 1.9793 414.2960 414.7949 0.0755 -1.0000 -1.0000 2806299 1576290465.00 151.5410 59.9993 32.0000 1.9764 1.9784 414.3015 414.7999 0.0754 -1.0000 -1.0000 2806362 1576290465.10 151.5374 59.9993 32.0000 1.9760 1.9779 414.4872 414.9853 0.0754 -1.0000 -1.0000 2806424 1576290465.20 151.5194 59.9993 32.0000 1.9759 1.9779 414.5143 415.0130 0.0755 -1.0000 -1.0000 2806518 1576290465.30 151.5194 59.9993 32.0000 1.9758 1.9777 414.3709 414.8703 0.0757 -1.0000 -1.0000 2806659 1576290465.40 151.5194 59.9993 32.0000 1.9769 1.9789 414.2890 414.7886 0.0756 -1.0000 -1.0000 2806721 1576290465.50 151.5194 59.9993 32.0000 1.9766 1.9786 414.2615 414.7611 0.0756 -1.0000 -1.0000 2806799 1576290465.60 151.5194 59.9993 32.0000 1.9756 1.9775 414.3261 414.8244 0.0755 -1.0000 -1.0000 2806862 1576290465.70 151.5194 59.9993 32.0000 1.9757 1.9776 414.3660 414.8642 0.0754 -1.0000 -1.0000 2806924 1576290465.80 151.4309 59.9993 32.0000 1.9755 1.9775 414.1525 414.6505 0.0754 -1.0000 -1.0000 2807549 1576290465.90 151.3922 59.9993 32.0000 1.9761 1.9781 414.1752 414.6737 0.0755 -1.0000 -1.0000 2807659 1576290466.00 151.3922 59.9993 32.0000 1.9755 1.9775 414.3029 414.8020 0.0756 -1.0000 -1.0000 2807721 1576290466.10 151.3922 59.9993 32.0000 1.9755 1.9775 414.4367 414.9342 0.0753 -1.0000 -1.0000 2807784 1576290466.20 151.3922 59.9993 32.0000 1.9759 1.9779 414.3918 414.8895 0.0754 -1.0000 -1.0000 2807846 1576290466.30 151.3922 59.9993 32.0000 1.9772 1.9792 414.3121 414.8108 0.0755 -1.0000 -1.0000 2807924 1576290466.40 151.3922 59.9993 32.0000 1.9763 1.9782 414.2589 414.7572 0.0755 -1.0000 -1.0000 2807987 1576290466.50 151.3922 59.9993 32.0000 1.9760 1.9780 414.4528 414.9522 0.0756 -1.0000 -1.0000 2808049 1576290466.60 151.3922 59.9993 32.0000 1.9759 1.9779 414.3964 414.8954 0.0755 -1.0000 -1.0000 2808143 1576290466.70 151.3922 59.9993 32.0000 1.9767 1.9787 414.2819 414.7802 0.0754 -1.0000 -1.0000 2808206 1576290466.80 151.3922 59.9993 32.0000 1.9763 1.9783 414.1429 414.6413 0.0755 -1.0000 -1.0000 2808268 1576290466.90 151.4514 59.9993 32.0000 1.9759 1.9779 414.2953 414.7937 0.0755 -1.0000 -1.0000 2808331 1576290467.00 151.4768 59.9993 32.0000 1.9756 1.9776 414.5253 415.0244 0.0756 -1.0000 -1.0000 2808393 1576290467.10 151.4768 59.9993 32.0000 1.9762 1.9782 414.2808 414.7796 0.0756 -1.0000 -1.0000 2808456 1576290467.20 151.4768 59.9993 32.0000 1.9766 1.9785 414.1973 414.6955 0.0754 -1.0000 -1.0000 2808534 1576290467.30 151.4768 59.9993 32.0000 1.9764 1.9783 414.3607 414.8583 0.0753 -1.0000 -1.0000 2808596 1576290467.40 151.4768 59.9993 32.0000 1.9761 1.9780 414.5178 415.0162 0.0754 -1.0000 -1.0000 2808659 1576290467.50 151.4768 59.9993 32.0000 1.9762 1.9782 414.4162 414.9146 0.0754 -1.0000 -1.0000 2808737 1576290467.60 151.4483 59.9993 32.0000 1.9760 1.9779 414.3046 414.8026 0.0754 -1.0000 -1.0000 2808799 1576290467.70 151.4483 59.9993 32.0000 1.9763 1.9783 414.2033 414.7028 0.0755 -1.0000 -1.0000 2808862 1576290467.80 151.4483 59.9993 32.0000 1.9757 1.9777 414.3271 414.8253 0.0755 -1.0000 -1.0000 2808924 1576290467.90 151.4483 59.9993 32.0000 1.9762 1.9782 414.4717 414.9700 0.0754 -1.0000 -1.0000 2809409 1576290468.00 151.4483 59.9993 32.0000 1.9749 1.9769 414.4634 414.9623 0.0755 -1.0000 -1.0000 2809471 1576290468.10 151.4483 59.9993 32.0000 1.9761 1.9781 414.2192 414.7183 0.0757 -1.0000 -1.0000 2809549 1576290468.20 151.4483 59.9993 32.0000 1.9764 1.9784 414.3035 414.8023 0.0754 -1.0000 -1.0000 2809612 1576290468.30 151.4483 59.9993 32.0000 1.9761 1.9781 414.4041 414.9033 0.0756 -1.0000 -1.0000 2809690 1576290468.40 151.4483 59.9993 32.0000 1.9759 1.9779 414.4062 414.9053 0.0756 -1.0000 -1.0000 2809752 1576290468.50 151.4483 59.9993 32.0000 1.9769 1.9788 414.3701 414.8692 0.0755 -1.0000 -1.0000 2809815 1576290468.60 151.4483 59.9993 32.0000 1.9770 1.9789 414.2616 414.7600 0.0755 -1.0000 -1.0000 2809878 1576290468.70 151.4752 59.9993 32.0000 1.9760 1.9780 414.1971 414.6964 0.0756 -1.0000 -1.0000 2810096 1576290468.80 151.5060 59.9993 32.0000 1.9760 1.9779 414.4077 414.9065 0.0755 -1.0000 -1.0000 2810159 1576290468.90 151.5060 59.9993 32.0000 1.9764 1.9783 414.4180 414.9163 0.0754 -1.0000 -1.0000 2810237 1576290469.00 151.5060 59.9993 32.0000 1.9775 1.9794 414.2374 414.7354 0.0754 -1.0000 -1.0000 2810299 1576290469.10 151.5060 59.9993 32.0000 1.9769 1.9789 414.2712 414.7693 0.0754 -1.0000 -1.0000 2810362 1576290469.20 151.5060 59.9993 32.0000 1.9755 1.9775 414.4673 414.9657 0.0754 -1.0000 -1.0000 2810424 1576290469.30 151.5060 59.9993 32.0000 1.9760 1.9780 414.4498 414.9481 0.0755 -1.0000 -1.0000 2810487 1576290469.40 151.4643 59.9997 32.0000 1.9758 1.9777 414.2818 414.7801 0.0754 -1.0000 -1.0000 2811049 1576290469.50 151.4643 59.9997 32.0000 1.9764 1.9784 414.2645 414.7640 0.0756 -1.0000 -1.0000 2811128 1576290469.60 151.4643 59.9997 32.0000 1.9759 1.9778 414.2432 414.7409 0.0754 -1.0000 -1.0000 2811190 1576290469.70 151.4643 59.9997 32.0000 1.9753 1.9773 414.3239 414.8224 0.0755 -1.0000 -1.0000 2811268 1576290469.80 151.4643 59.9997 32.0000 1.9755 1.9774 414.4073 414.9058 0.0755 -1.0000 -1.0000 2811331 1576290469.90 151.4643 59.9997 32.0000 1.9769 1.9788 414.3083 414.8073 0.0756 -1.0000 -1.0000 2811393 1576290470.00 151.4643 59.9997 32.0000 1.9770 1.9790 414.2293 414.7282 0.0755 -1.0000 -1.0000 2811456 1576290470.10 151.4643 59.9997 32.0000 1.9759 1.9778 414.2028 414.7010 0.0754 -1.0000 -1.0000 2811534 1576290470.20 151.4643 59.9997 32.0000 1.9756 1.9775 414.2494 414.7472 0.0754 -1.0000 -1.0000 2811596 1576290470.30 151.4643 59.9997 32.0000 1.9751 1.9770 414.2813 414.7803 0.0756 -1.0000 -1.0000 2811674 1576290470.40 151.4591 59.9997 32.0000 1.9766 1.9786 414.1380 414.6365 0.0755 -1.0000 -1.0000 2811737 1576290470.50 151.4192 59.9997 32.0000 1.9765 1.9784 414.2753 414.7736 0.0755 -1.0000 -1.0000 2811799 1576290470.60 151.4192 59.9997 32.0000 1.9764 1.9783 414.4697 414.9685 0.0755 -1.0000 -1.0000 2811862 1576290470.70 151.4192 59.9997 32.0000 1.9768 1.9788 414.3324 414.8303 0.0754 -1.0000 -1.0000 2811924 1576290470.80 151.4192 59.9997 32.0000 1.9763 1.9783 414.1692 414.6679 0.0755 -1.0000 -1.0000 2811987 1576290470.90 151.4192 59.9997 32.0000 1.9761 1.9781 414.2745 414.7727 0.0754 -1.0000 -1.0000 2812065 1576290471.00 151.4419 59.9997 32.0000 1.9755 1.9775 414.3714 414.8699 0.0754 -1.0000 -1.0000 2812128 1576290471.10 151.4753 59.9997 32.0000 1.9754 1.9774 414.3901 414.8878 0.0753 -1.0000 -1.0000 2812190 1576290471.20 151.4753 59.9997 32.0000 1.9764 1.9784 414.2613 414.7590 0.0754 -1.0000 -1.0000 2812268 1576290471.30 151.4753 59.9997 32.0000 1.9759 1.9778 414.1850 414.6826 0.0754 -1.0000 -1.0000 2812331 1576290471.40 151.4753 59.9997 32.0000 1.9758 1.9778 414.3045 414.8032 0.0755 -1.0000 -1.0000 2812393 1576290471.50 151.4753 59.9997 32.0000 1.9753 1.9773 414.4323 414.9310 0.0755 -1.0000 -1.0000 2812456 1576290471.60 151.4753 59.9997 32.0000 1.9757 1.9776 414.2318 414.7307 0.0756 -1.0000 -1.0000 2812518 1576290471.70 151.4753 59.9997 32.0000 1.9767 1.9786 414.1094 414.6070 0.0755 -1.0000 -1.0000 2812581 1576290471.80 151.4753 59.9997 32.0000 1.9746 1.9766 414.3420 414.8404 0.0755 -1.0000 -1.0000 2812659 1576290471.90 151.4753 59.9997 32.0000 1.9751 1.9770 414.4452 414.9441 0.0755 -1.0000 -1.0000 2812721 1576290472.00 151.4753 59.9997 32.0000 1.9758 1.9777 414.3286 414.8272 0.0755 -1.0000 -1.0000 2812784 1576290472.10 151.4753 59.9997 32.0000 1.9763 1.9783 414.2319 414.7299 0.0754 -1.0000 -1.0000 2812862 1576290472.20 151.4753 59.9997 32.0000 1.9765 1.9784 414.1907 414.6888 0.0755 -1.0000 -1.0000 2813112 1576290472.30 151.4753 59.9997 32.0000 1.9760 1.9779 414.3310 414.8302 0.0755 -1.0000 -1.0000 2813174 1576290472.40 151.4753 59.9997 32.0000 1.9756 1.9776 414.4648 414.9631 0.0755 -1.0000 -1.0000 2813237 1576290472.50 151.4753 59.9997 32.0000 1.9756 1.9775 414.4548 414.9527 0.0754 -1.0000 -1.0000 2813299 1576290472.60 151.4753 59.9997 32.0000 1.9761 1.9780 414.2022 414.7004 0.0754 -1.0000 -1.0000 2813378 1576290472.70 151.4753 59.9997 32.0000 1.9761 1.9780 414.2638 414.7621 0.0755 -1.0000 -1.0000 2813440 1576290472.80 151.4095 59.9997 32.0000 1.9757 1.9776 414.3467 414.8452 0.0754 -1.0000 -1.0000 2813503 1576290472.90 151.4095 59.9997 32.0000 1.9763 1.9782 414.5103 415.0088 0.0755 -1.0000 -1.0000 2813581 1576290473.00 151.4095 59.9997 32.0000 1.9766 1.9785 414.4254 414.9249 0.0756 -1.0000 -1.0000 2814424 1576290473.10 151.4095 59.9997 32.0000 1.9769 1.9789 414.2664 414.7647 0.0755 -1.0000 -1.0000 2814487 1576290473.20 151.4095 59.9997 32.0000 1.9767 1.9787 414.1719 414.6710 0.0756 -1.0000 -1.0000 2814565 1576290473.30 151.4649 59.9997 32.0000 1.9757 1.9776 414.3147 414.8136 0.0755 -1.0000 -1.0000 2814628 1576290473.40 151.4838 59.9997 32.0000 1.9761 1.9781 414.5485 415.0475 0.0755 -1.0000 -1.0000 2814690 1576290473.50 151.4838 59.9997 32.0000 1.9760 1.9780 414.4471 414.9460 0.0755 -1.0000 -1.0000 2814753 1576290473.60 151.4838 59.9997 32.0000 1.9768 1.9788 414.3894 414.8877 0.0754 -1.0000 -1.0000 2814815 1576290473.70 151.4838 59.9997 32.0000 1.9767 1.9787 414.4036 414.9026 0.0756 -1.0000 -1.0000 2814878 1576290473.80 151.4867 59.9997 32.0000 1.9765 1.9785 414.3818 414.8809 0.0755 -1.0000 -1.0000 2814956 1576290473.90 151.5566 59.9997 32.0000 1.9757 1.9777 414.3265 414.8250 0.0755 -1.0000 -1.0000 2815018 1576290474.00 151.5566 59.9997 32.0000 1.9774 1.9794 414.3572 414.8557 0.0755 -1.0000 -1.0000 2815112 1576290474.10 151.5566 59.9997 32.0000 1.9764 1.9784 414.4958 414.9941 0.0754 -1.0000 -1.0000 2815190 1576290474.20 151.5566 59.9997 32.0000 1.9763 1.9783 414.4908 414.9888 0.0754 -1.0000 -1.0000 2815253 1576290474.30 151.5566 59.9997 32.0000 1.9756 1.9775 414.5142 415.0121 0.0754 -1.0000 -1.0000 2815331 1576290474.40 151.4011 59.9997 32.0000 1.9771 1.9790 414.2962 414.7956 0.0756 -1.0000 -1.0000 2815393 1576290474.50 151.4011 59.9997 32.0000 1.9768 1.9788 414.1555 414.6536 0.0755 -1.0000 -1.0000 2815565 1576290474.60 151.4011 59.9997 32.0000 1.9762 1.9782 414.2983 414.7974 0.0756 -1.0000 -1.0000 2815643 1576290474.70 151.4172 59.9999 32.0000 1.9752 1.9771 414.4405 414.9383 0.0754 -1.0000 -1.0000 2815706 1576290474.80 151.5087 59.9999 32.0000 1.9757 1.9776 414.4140 414.9119 0.0754 -1.0000 -1.0000 2815768 1576290474.90 151.5087 59.9999 32.0000 1.9768 1.9787 414.2884 414.7867 0.0755 -1.0000 -1.0000 2815831 1576290475.00 151.5087 59.9999 32.0000 1.9762 1.9781 414.3498 414.8484 0.0755 -1.0000 -1.0000 2815909 1576290475.10 151.5087 59.9999 32.0000 1.9759 1.9779 414.3751 414.8735 0.0755 -1.0000 -1.0000 2815971 1576290475.20 151.5087 59.9999 32.0000 1.9768 1.9788 414.4169 414.9156 0.0755 -1.0000 -1.0000 2816034 1576290475.30 151.5087 59.9999 32.0000 1.9763 1.9783 414.3194 414.8189 0.0756 -1.0000 -1.0000 2816096 1576290475.40 151.5087 59.9999 32.0000 1.9761 1.9781 414.2191 414.7169 0.0754 -1.0000 -1.0000 2816159 1576290475.50 151.5087 59.9999 32.0000 1.9760 1.9780 414.2025 414.7014 0.0756 -1.0000 -1.0000 2816237 1576290475.60 151.5087 59.9999 32.0000 1.9759 1.9779 414.4689 414.9667 0.0754 -1.0000 -1.0000 2816940 1576290475.70 151.5598 59.9999 32.0000 1.9760 1.9779 414.4391 414.9378 0.0755 -1.0000 -1.0000 2817065 1576290475.80 151.5598 59.9999 32.0000 1.9760 1.9780 414.3921 414.8910 0.0756 -1.0000 -1.0000 2817143 1576290475.90 151.5598 59.9999 32.0000 1.9763 1.9783 414.2520 414.7517 0.0755 -1.0000 -1.0000 2817206 1576290476.00 151.5598 59.9999 32.0000 1.9754 1.9774 414.4117 414.9097 0.0755 -1.0000 -1.0000 2817268 1576290476.10 151.5598 59.9999 32.0000 1.9752 1.9771 414.4628 414.9617 0.0755 -1.0000 -1.0000 2817331 1576290476.20 151.5598 59.9999 32.0000 1.9757 1.9776 414.3443 414.8428 0.0755 -1.0000 -1.0000 2817409 1576290476.30 151.5598 59.9999 32.0000 1.9762 1.9781 414.2229 414.7218 0.0756 -1.0000 -1.0000 2817487 1576290476.40 151.5598 59.9999 32.0000 1.9763 1.9783 414.3370 414.8355 0.0754 -1.0000 -1.0000 2817549 1576290476.50 151.5598 59.9999 32.0000 1.9754 1.9774 414.3700 414.8684 0.0754 -1.0000 -1.0000 2817612 1576290476.60 151.5598 59.9999 32.0000 1.9750 1.9769 414.4609 414.9594 0.0755 -1.0000 -1.0000 2817690 1576290476.70 151.5001 59.9999 32.0000 1.9763 1.9783 414.3341 414.8327 0.0755 -1.0000 -1.0000 2817753 1576290476.80 151.5001 59.9999 32.0000 1.9768 1.9788 414.3244 414.8221 0.0754 -1.0000 -1.0000 2817815 1576290476.90 151.5001 59.9999 32.0000 1.9769 1.9789 414.3423 414.8398 0.0753 -1.0000 -1.0000 2817893 1576290477.00 151.4558 59.9999 32.0000 1.9756 1.9776 414.4764 414.9746 0.0755 -1.0000 -1.0000 2817956 1576290477.10 151.4558 59.9999 32.0000 1.9761 1.9781 414.3400 414.8389 0.0755 -1.0000 -1.0000 2818018 1576290477.20 151.5104 59.9999 32.0000 1.9773 1.9792 414.2716 414.7698 0.0755 -1.0000 -1.0000 2818096 1576290477.30 151.5201 59.9999 32.0000 1.9761 1.9781 414.2662 414.7643 0.0754 -1.0000 -1.0000 2818159 1576290477.40 151.5201 59.9999 32.0000 1.9753 1.9773 414.4317 414.9308 0.0756 -1.0000 -1.0000 2818221 1576290477.50 151.5201 59.9999 32.0000 1.9762 1.9781 414.4997 414.9988 0.0755 -1.0000 -1.0000 2818299 1576290477.60 151.5201 59.9999 32.0000 1.9767 1.9787 414.4332 414.9317 0.0755 -1.0000 -1.0000 2818565 1576290477.70 151.5208 59.9999 32.0000 1.9772 1.9792 414.2518 414.7509 0.0756 -1.0000 -1.0000 2818628 1576290477.80 151.5547 59.9999 32.0000 1.9766 1.9786 414.2939 414.7922 0.0754 -1.0000 -1.0000 2818706 1576290477.90 151.5547 59.9999 32.0000 1.9755 1.9774 414.5196 415.0177 0.0754 -1.0000 -1.0000 2818768 1576290478.00 151.5547 59.9999 32.0000 1.9757 1.9776 414.5423 415.0413 0.0755 -1.0000 -1.0000 2818831 1576290478.10 151.5547 59.9999 32.0000 1.9752 1.9771 414.3919 414.8884 0.0751 -1.0000 -1.0000 2818909 1576290478.20 151.5547 59.9999 32.0000 1.9763 1.9783 414.3133 414.8109 0.0755 -1.0000 -1.0000 2819034 1576290478.30 151.5547 59.9999 32.0000 1.9764 1.9784 414.3724 414.8720 0.0756 -1.0000 -1.0000 2819096 1576290478.40 151.5547 59.9999 32.0000 1.9762 1.9781 414.5037 415.0029 0.0755 -1.0000 -1.0000 2819159 1576290478.50 151.5191 59.9999 32.0000 1.9762 1.9781 414.4212 414.9197 0.0755 -1.0000 -1.0000 2819221 1576290478.60 151.5191 59.9999 32.0000 1.9768 1.9787 414.3948 414.8924 0.0753 -1.0000 -1.0000 2819299 1576290478.70 151.5191 59.9999 32.0000 1.9768 1.9788 414.2247 414.7227 0.0754 -1.0000 -1.0000 2820253 1576290478.80 151.5191 59.9999 32.0000 1.9768 1.9788 414.1808 414.6818 0.0758 -1.0000 -1.0000 2820315 1576290478.90 151.4486 59.9999 32.0000 1.9756 1.9776 414.3768 414.8756 0.0755 -1.0000 -1.0000 2820393 1576290479.00 151.4486 59.9999 32.0000 1.9758 1.9778 414.4914 414.9900 0.0755 -1.0000 -1.0000 2820456 1576290479.10 151.4486 59.9999 32.0000 1.9769 1.9789 414.3568 414.8549 0.0754 -1.0000 -1.0000 2820518 1576290479.20 151.4486 59.9999 32.0000 1.9769 1.9788 414.2862 414.7847 0.0754 -1.0000 -1.0000 2820581 1576290479.30 151.4486 59.9999 32.0000 1.9769 1.9788 414.4162 414.9146 0.0755 -1.0000 -1.0000 2820643 1576290479.40 151.4825 59.9999 32.0000 1.9764 1.9783 414.5131 415.0123 0.0756 -1.0000 -1.0000 2820706 1576290479.50 151.5400 59.9999 32.0000 1.9767 1.9787 414.4423 414.9413 0.0756 -1.0000 -1.0000 2820799 1576290479.60 151.5433 59.9999 32.0000 1.9775 1.9794 414.2581 414.7572 0.0756 -1.0000 -1.0000 2820846 1576290479.70 151.5433 59.9999 32.0000 1.9759 1.9779 414.4322 414.9303 0.0754 -1.0000 -1.0000 2821284 1576290479.80 151.5433 59.9999 32.0000 1.9753 1.9773 414.5249 415.0247 0.0756 -1.0000 -1.0000 2821393 1576290479.90 151.5433 59.9999 32.0000 1.9754 1.9774 414.4824 414.9808 0.0754 -1.0000 -1.0000 2821456 1576290480.00 151.4818 59.9990 32.0000 1.9763 1.9783 414.4733 414.9711 0.0754 -1.0000 -1.0000 2821518 1576290480.10 151.4818 59.9990 32.0000 1.9769 1.9789 414.2171 414.7165 0.0756 -1.0000 -1.0000 2821581 1576290480.20 151.4818 59.9990 32.0000 1.9759 1.9778 414.2787 414.7770 0.0754 -1.0000 -1.0000 2821643 1576290480.30 151.4818 59.9990 32.0000 1.9752 1.9772 414.4737 414.9713 0.0753 -1.0000 -1.0000 2821721 1576290480.40 151.4818 59.9990 32.0000 1.9752 1.9771 414.3840 414.8824 0.0755 -1.0000 -1.0000 2821784 1576290480.50 151.4818 59.9990 32.0000 1.9763 1.9783 414.1822 414.6802 0.0754 -1.0000 -1.0000 2821846 1576290480.60 151.4818 59.9990 32.0000 1.9761 1.9780 414.2397 414.7380 0.0755 -1.0000 -1.0000 2821924 1576290480.70 151.4818 59.9990 32.0000 1.9764 1.9784 414.4709 414.9693 0.0755 -1.0000 -1.0000 2821987 1576290480.80 151.4818 59.9990 32.0000 1.9757 1.9777 414.5320 415.0305 0.0754 -1.0000 -1.0000 2822049 1576290480.90 151.4818 59.9990 32.0000 1.9764 1.9783 414.5314 415.0306 0.0756 -1.0000 -1.0000 2822128 1576290481.00 151.4852 59.9990 32.0000 1.9772 1.9791 414.3724 414.8714 0.0755 -1.0000 -1.0000 2822190 1576290481.10 151.5260 59.9990 32.0000 1.9770 1.9790 414.2431 414.7411 0.0754 -1.0000 -1.0000 2822253 1576290481.20 151.5260 59.9990 32.0000 1.9764 1.9784 414.3137 414.8103 0.0753 -1.0000 -1.0000 2822315 1576290481.30 151.5260 59.9990 32.0000 1.9757 1.9777 414.4847 414.9839 0.0756 -1.0000 -1.0000 2822378 1576290481.40 151.5260 59.9990 32.0000 1.9763 1.9783 414.4813 414.9796 0.0754 -1.0000 -1.0000 2822440 1576290481.50 151.5260 59.9990 32.0000 1.9765 1.9784 414.4433 414.9419 0.0755 -1.0000 -1.0000 2822518 1576290481.60 151.5260 59.9990 32.0000 1.9773 1.9793 414.2336 414.7318 0.0755 -1.0000 -1.0000 2822581 1576290481.70 151.5260 59.9990 32.0000 1.9772 1.9791 414.3706 414.8698 0.0756 -1.0000 -1.0000 2822643 1576290481.80 151.5260 59.9990 32.0000 1.9760 1.9780 414.4966 414.9958 0.0756 -1.0000 -1.0000 2822721 1576290481.90 151.5260 59.9990 32.0000 1.9769 1.9789 414.3030 414.8022 0.0756 -1.0000 -1.0000 2822784 1576290482.00 151.5260 59.9990 32.0000 1.9768 1.9788 414.2206 414.7198 0.0756 -1.0000 -1.0000 2822846 1576290482.10 151.5260 59.9990 32.0000 1.9769 1.9789 414.2546 414.7534 0.0755 -1.0000 -1.0000 2822909 1576290482.20 151.5260 59.9990 32.0000 1.9762 1.9782 414.3374 414.8351 0.0754 -1.0000 -1.0000 2822971 1576290482.30 151.4310 59.9990 32.0000 1.9758 1.9778 414.3971 414.8952 0.0754 -1.0000 -1.0000 2823128 1576290482.40 151.4310 59.9990 32.0000 1.9756 1.9775 414.3193 414.8182 0.0755 -1.0000 -1.0000 2823190 1576290482.50 151.4310 59.9990 32.0000 1.9758 1.9778 414.2393 414.7376 0.0755 -1.0000 -1.0000 2823253 1576290482.60 151.4310 59.9990 32.0000 1.9753 1.9773 414.2058 414.7042 0.0755 -1.0000 -1.0000 2823424 1576290482.70 151.4310 59.9990 32.0000 1.9756 1.9775 414.3456 414.8445 0.0756 -1.0000 -1.0000 2823487 1576290482.80 151.4297 59.9990 32.0000 1.9764 1.9783 414.2419 414.7410 0.0755 -1.0000 -1.0000 2824049 1576290482.90 151.4230 59.9990 32.0000 1.9772 1.9792 414.2110 414.7093 0.0755 -1.0000 -1.0000 2824112 1576290483.00 151.4230 59.9990 32.0000 1.9764 1.9784 414.3156 414.8135 0.0754 -1.0000 -1.0000 2824174 1576290483.10 151.4230 59.9990 32.0000 1.9762 1.9781 414.5068 415.0050 0.0754 -1.0000 -1.0000 2824237 1576290483.20 151.4230 59.9990 32.0000 1.9756 1.9776 414.4113 414.9094 0.0754 -1.0000 -1.0000 2824315 1576290483.30 151.4230 59.9990 32.0000 1.9763 1.9783 414.3262 414.8245 0.0755 -1.0000 -1.0000 2824378 1576290483.40 151.4230 59.9990 32.0000 1.9763 1.9783 414.2450 414.7434 0.0755 -1.0000 -1.0000 2824440 1576290483.50 151.4314 59.9990 32.0000 1.9760 1.9780 414.3522 414.8509 0.0755 -1.0000 -1.0000 2824518 1576290483.60 151.5457 59.9990 32.0000 1.9757 1.9777 414.4334 414.9321 0.0755 -1.0000 -1.0000 2824581 1576290483.70 151.5457 59.9990 32.0000 1.9765 1.9785 414.5182 415.0163 0.0754 -1.0000 -1.0000 2824643 1576290483.80 151.5457 59.9990 32.0000 1.9764 1.9783 414.3560 414.8547 0.0755 -1.0000 -1.0000 2824815 1576290483.90 151.5772 59.9990 32.0000 1.9765 1.9785 414.4346 414.9335 0.0755 -1.0000 -1.0000 2824878 1576290484.00 151.6015 59.9990 32.0000 1.9760 1.9780 414.5517 415.0508 0.0755 -1.0000 -1.0000 2824940 1576290484.10 151.6015 59.9990 32.0000 1.9768 1.9787 414.3827 414.8810 0.0755 -1.0000 -1.0000 2825018 1576290484.20 151.6015 59.9990 32.0000 1.9767 1.9786 414.2543 414.7524 0.0754 -1.0000 -1.0000 2825081 1576290484.30 151.6015 59.9990 32.0000 1.9766 1.9786 414.2527 414.7513 0.0755 -1.0000 -1.0000 2825315 1576290484.40 151.6015 59.9990 32.0000 1.9758 1.9778 414.2964 414.7955 0.0756 -1.0000 -1.0000 2825377 1576290484.50 151.4495 59.9990 32.0000 1.9756 1.9775 414.4715 414.9699 0.0754 -1.0000 -1.0000 2825440 1576290484.60 151.4495 59.9990 32.0000 1.9755 1.9775 414.4629 414.9613 0.0755 -1.0000 -1.0000 2825518 1576290484.70 151.4495 59.9990 32.0000 1.9765 1.9785 414.2815 414.7797 0.0754 -1.0000 -1.0000 2825581 1576290484.80 151.4495 59.9990 32.0000 1.9767 1.9787 414.1162 414.6137 0.0754 -1.0000 -1.0000 2825643 1576290484.90 151.4495 59.9990 32.0000 1.9764 1.9784 414.3575 414.8558 0.0754 -1.0000 -1.0000 2825721 1576290485.00 151.4495 59.9990 32.0000 1.9765 1.9784 414.4657 414.9638 0.0755 -1.0000 -1.0000 2825784 1576290485.10 151.4495 59.9990 32.0000 1.9767 1.9786 414.3163 414.8159 0.0757 -1.0000 -1.0000 2825846 1576290485.20 151.4495 59.9990 32.0000 1.9769 1.9789 414.2325 414.7315 0.0755 -1.0000 -1.0000 2825909 1576290485.30 151.4495 59.9990 32.0000 1.9763 1.9783 414.4752 414.9736 0.0754 -1.0000 -1.0000 2825971 1576290485.40 151.5050 59.9979 32.0000 1.9763 1.9782 414.5385 415.0367 0.0754 -1.0000 -1.0000 2826315 1576290485.50 151.5050 59.9979 32.0000 1.9762 1.9782 414.5295 415.0293 0.0756 -1.0000 -1.0000 2826378 1576290485.60 151.5050 59.9979 32.0000 1.9773 1.9792 414.3815 414.8805 0.0755 -1.0000 -1.0000 2826456 1576290485.70 151.5050 59.9979 32.0000 1.9763 1.9783 414.2567 414.7550 0.0754 -1.0000 -1.0000 2826518 1576290485.80 151.5050 59.9979 32.0000 1.9762 1.9782 414.3634 414.8607 0.0754 -1.0000 -1.0000 2826581 1576290485.90 151.5050 59.9979 32.0000 1.9759 1.9778 414.4148 414.9140 0.0756 -1.0000 -1.0000 2827081 1576290486.00 151.5082 59.9979 32.0000 1.9761 1.9781 414.4764 414.9749 0.0755 -1.0000 -1.0000 2827143 1576290486.10 151.5508 59.9979 32.0000 1.9769 1.9788 414.2838 414.7830 0.0755 -1.0000 -1.0000 2827221 1576290486.20 151.5450 59.9979 32.0000 1.9764 1.9783 414.2261 414.7242 0.0755 -1.0000 -1.0000 2827284 1576290486.30 151.5450 59.9979 32.0000 1.9757 1.9777 414.3426 414.8412 0.0755 -1.0000 -1.0000 2827362 1576290486.40 151.5450 59.9979 32.0000 1.9756 1.9775 414.4940 414.9924 0.0754 -1.0000 -1.0000 2827424 1576290486.50 151.5450 59.9979 32.0000 1.9765 1.9784 414.3264 414.8248 0.0755 -1.0000 -1.0000 2827487 1576290486.60 151.5450 59.9979 32.0000 1.9765 1.9785 414.2280 414.7254 0.0753 -1.0000 -1.0000 2827565 1576290486.70 151.5412 59.9979 32.0000 1.9757 1.9777 414.1793 414.6780 0.0756 -1.0000 -1.0000 2827628 1576290486.80 151.4611 59.9979 32.0000 1.9751 1.9770 414.3214 414.8202 0.0755 -1.0000 -1.0000 2827690 1576290486.90 151.4611 59.9979 32.0000 1.9765 1.9784 414.3741 414.8727 0.0755 -1.0000 -1.0000 2828393 1576290487.00 151.4611 59.9979 32.0000 1.9773 1.9792 414.2834 414.7839 0.0757 -1.0000 -1.0000 2828471 1576290487.10 151.4611 59.9979 32.0000 1.9772 1.9791 414.2710 414.7697 0.0755 -1.0000 -1.0000 2828534 1576290487.20 151.4611 59.9979 32.0000 1.9764 1.9783 414.3960 414.8952 0.0756 -1.0000 -1.0000 2828612 1576290487.30 151.4500 59.9979 32.0000 1.9755 1.9775 414.3352 414.8344 0.0755 -1.0000 -1.0000 2828674 1576290487.40 151.4500 59.9979 32.0000 1.9768 1.9787 414.3084 414.8063 0.0754 -1.0000 -1.0000 2828737 1576290487.50 151.4500 59.9979 32.0000 1.9769 1.9789 414.2840 414.7815 0.0753 -1.0000 -1.0000 2828815 1576290487.60 151.4500 59.9979 32.0000 1.9767 1.9786 414.3008 414.7992 0.0755 -1.0000 -1.0000 2828878 1576290487.70 151.4500 59.9979 32.0000 1.9765 1.9784 414.4105 414.9096 0.0754 -1.0000 -1.0000 2828940 1576290487.80 151.4500 59.9979 32.0000 1.9767 1.9787 414.4419 414.9403 0.0755 -1.0000 -1.0000 2829003 1576290487.90 151.6102 59.9979 32.0000 1.9765 1.9784 414.3515 414.8504 0.0755 -1.0000 -1.0000 2829065 1576290488.00 151.6102 59.9979 32.0000 1.9760 1.9779 414.2372 414.7347 0.0754 -1.0000 -1.0000 2829143 1576290488.10 151.6102 59.9979 32.0000 1.9765 1.9784 414.2869 414.7848 0.0754 -1.0000 -1.0000 2829206 1576290488.20 151.6102 59.9979 32.0000 1.9766 1.9785 414.4846 414.9822 0.0753 -1.0000 -1.0000 2829268 1576290488.30 151.6102 59.9979 32.0000 1.9766 1.9785 414.4503 414.9484 0.0754 -1.0000 -1.0000 2829346 1576290488.40 151.6102 59.9979 32.0000 1.9776 1.9795 414.1957 414.6938 0.0754 -1.0000 -1.0000 2829409 1576290488.50 151.5612 59.9979 32.0000 1.9766 1.9786 414.3291 414.8268 0.0754 -1.0000 -1.0000 2829471 1576290488.60 151.4492 59.9979 32.0000 1.9758 1.9778 414.4271 414.9255 0.0754 -1.0000 -1.0000 2829549 1576290488.70 151.4492 59.9979 32.0000 1.9771 1.9790 414.3644 414.8633 0.0756 -1.0000 -1.0000 2829612 1576290488.80 151.4492 59.9979 32.0000 1.9770 1.9790 414.2856 414.7845 0.0755 -1.0000 -1.0000 2829674 1576290488.90 151.4492 59.9979 32.0000 1.9768 1.9788 414.2285 414.7272 0.0756 -1.0000 -1.0000 2829753 1576290489.00 151.4492 59.9979 32.0000 1.9758 1.9777 414.2317 414.7303 0.0755 -1.0000 -1.0000 2830081 1576290489.10 151.4492 59.9979 32.0000 1.9762 1.9782 414.3820 414.8804 0.0754 -1.0000 -1.0000 2830143 1576290489.20 151.4492 59.9979 32.0000 1.9769 1.9789 414.4297 414.9276 0.0754 -1.0000 -1.0000 2830221 1576290489.30 151.4492 59.9979 32.0000 1.9772 1.9792 414.2520 414.7503 0.0754 -1.0000 -1.0000 2830284 1576290489.40 151.4492 59.9979 32.0000 1.9773 1.9793 414.2000 414.6985 0.0755 -1.0000 -1.0000 2830346 1576290489.50 151.4492 59.9979 32.0000 1.9763 1.9782 414.4147 414.9131 0.0755 -1.0000 -1.0000 2830846 1576290489.60 151.4880 59.9983 32.0000 1.9767 1.9787 414.5601 415.0585 0.0754 -1.0000 -1.0000 2830909 1576290489.70 151.5082 59.9984 32.0000 1.9769 1.9789 414.4111 414.9097 0.0755 -1.0000 -1.0000 2830971 1576290489.80 151.5082 59.9984 32.0000 1.9763 1.9783 414.2128 414.7104 0.0753 -1.0000 -1.0000 2831049 1576290489.90 151.5082 59.9984 32.0000 1.9765 1.9785 414.2698 414.7669 0.0753 -1.0000 -1.0000 2831112 1576290490.00 151.5082 59.9984 32.0000 1.9761 1.9781 414.4062 414.9037 0.0753 -1.0000 -1.0000 2831174 1576290490.10 151.5082 59.9984 32.0000 1.9764 1.9784 414.4514 414.9501 0.0755 -1.0000 -1.0000 2831253 1576290490.20 151.5082 59.9984 32.0000 1.9768 1.9788 414.3547 414.8537 0.0756 -1.0000 -1.0000 2831315 1576290490.30 151.5941 59.9984 32.0000 1.9775 1.9794 414.1832 414.6809 0.0754 -1.0000 -1.0000 2831378 1576290490.40 151.6012 59.9984 32.0000 1.9771 1.9791 414.2023 414.7002 0.0754 -1.0000 -1.0000 2831440 1576290490.50 151.6012 59.9984 32.0000 1.9772 1.9792 414.3746 414.8733 0.0755 -1.0000 -1.0000 2831534 1576290490.60 151.6012 59.9984 32.0000 1.9762 1.9782 414.4293 414.9280 0.0755 -1.0000 -1.0000 2831612 1576290490.70 151.6012 59.9984 32.0000 1.9766 1.9785 414.1585 414.6569 0.0755 -1.0000 -1.0000 2831674 1576290490.80 151.6012 59.9984 32.0000 1.9766 1.9786 414.1568 414.6553 0.0755 -1.0000 -1.0000 2831737 1576290490.90 151.4646 59.9984 32.0000 1.9759 1.9779 414.1673 414.6653 0.0754 -1.0000 -1.0000 2831815 1576290491.00 151.4646 59.9984 32.0000 1.9761 1.9780 414.4344 414.9319 0.0754 -1.0000 -1.0000 2831878 1576290491.10 151.4646 59.9984 32.0000 1.9761 1.9781 414.3755 414.8740 0.0755 -1.0000 -1.0000 2832159 1576290491.20 151.4646 59.9984 32.0000 1.9763 1.9783 414.3228 414.8217 0.0755 -1.0000 -1.0000 2832237 1576290491.30 151.4646 59.9984 32.0000 1.9778 1.9798 414.1814 414.6800 0.0755 -1.0000 -1.0000 2832299 1576290491.40 151.4646 59.9984 32.0000 1.9758 1.9778 414.3112 414.8093 0.0754 -1.0000 -1.0000 2832346 1576290491.50 151.4646 59.9984 32.0000 1.9758 1.9777 414.3976 414.8949 0.0753 -1.0000 -1.0000 2832424 1576290491.60 151.4555 59.9984 32.0000 1.9756 1.9776 414.4497 414.9482 0.0755 -1.0000 -1.0000 2832815 1576290491.70 151.4833 59.9984 32.0000 1.9762 1.9781 414.3139 414.8119 0.0754 -1.0000 -1.0000 2832878 1576290491.80 151.4833 59.9984 32.0000 1.9765 1.9784 414.4021 414.9008 0.0755 -1.0000 -1.0000 2832956 1576290491.90 151.4833 59.9984 32.0000 1.9759 1.9779 414.4179 414.9169 0.0754 -1.0000 -1.0000 2833018 1576290492.00 151.4854 59.9984 32.0000 1.9758 1.9778 414.4791 414.9772 0.0754 -1.0000 -1.0000 2833081 1576290492.10 151.5391 59.9984 32.0000 1.9765 1.9784 414.3619 414.8597 0.0754 -1.0000 -1.0000 2833331 1576290492.20 151.5391 59.9984 32.0000 1.9775 1.9795 414.2747 414.7732 0.0754 -1.0000 -1.0000 2833393 1576290492.30 151.5391 59.9984 32.0000 1.9766 1.9786 414.2499 414.7470 0.0753 -1.0000 -1.0000 2833456 1576290492.40 151.5391 59.9984 32.0000 1.9755 1.9774 414.3882 414.8863 0.0754 -1.0000 -1.0000 2833518 1576290492.50 151.5391 59.9984 32.0000 1.9759 1.9778 414.5632 415.0620 0.0755 -1.0000 -1.0000 2833737 1576290492.60 151.6140 59.9984 32.0000 1.9764 1.9783 414.3311 414.8309 0.0757 -1.0000 -1.0000 2833815 1576290492.70 151.6140 59.9984 32.0000 1.9768 1.9788 414.2901 414.7880 0.0754 -1.0000 -1.0000 2833878 1576290492.80 151.6140 59.9984 32.0000 1.9775 1.9795 414.2644 414.7628 0.0755 -1.0000 -1.0000 2833940 1576290492.90 151.6140 59.9984 32.0000 1.9761 1.9780 414.5184 415.0170 0.0753 -1.0000 -1.0000 2834018 1576290493.00 151.6140 59.9984 32.0000 1.9766 1.9785 414.4182 414.9160 0.0754 -1.0000 -1.0000 2834081 1576290493.10 151.4981 59.9984 32.0000 1.9775 1.9794 414.2273 414.7264 0.0755 -1.0000 -1.0000 2834143 1576290493.20 151.4768 59.9984 32.0000 1.9763 1.9783 414.3769 414.8757 0.0755 -1.0000 -1.0000 2834799 1576290493.30 151.4768 59.9984 32.0000 1.9755 1.9774 414.3692 414.8678 0.0755 -1.0000 -1.0000 2834862 1576290493.40 151.4768 59.9984 32.0000 1.9761 1.9780 414.4646 414.9637 0.0755 -1.0000 -1.0000 2834924 1576290493.50 151.4768 59.9984 32.0000 1.9767 1.9787 414.3170 414.8156 0.0755 -1.0000 -1.0000 2835003 1576290493.60 151.4768 59.9984 32.0000 1.9766 1.9785 414.2361 414.7354 0.0756 -1.0000 -1.0000 2835065 1576290493.70 151.4689 59.9984 32.0000 1.9762 1.9781 414.2687 414.7674 0.0755 -1.0000 -1.0000 2835128 1576290493.80 151.4689 59.9984 32.0000 1.9757 1.9776 414.3676 414.8657 0.0754 -1.0000 -1.0000 2835206 1576290493.90 151.4689 59.9984 32.0000 1.9762 1.9782 414.4631 414.9623 0.0756 -1.0000 -1.0000 2835268 1576290494.00 151.4689 59.9984 32.0000 1.9767 1.9786 414.1895 414.6883 0.0755 -1.0000 -1.0000 2835331 1576290494.10 151.4689 59.9984 32.0000 1.9764 1.9783 414.2943 414.7930 0.0755 -1.0000 -1.0000 2835409 1576290494.20 151.4689 59.9984 32.0000 1.9757 1.9777 414.3994 414.8977 0.0754 -1.0000 -1.0000 2835471 1576290494.30 151.5064 59.9984 32.0000 1.9764 1.9784 414.4389 414.9378 0.0755 -1.0000 -1.0000 2835534 1576290494.40 151.5064 59.9984 32.0000 1.9769 1.9789 414.3134 414.8121 0.0755 -1.0000 -1.0000 2835596 1576290494.50 151.5064 59.9984 32.0000 1.9768 1.9787 414.2581 414.7569 0.0755 -1.0000 -1.0000 2835659 1576290494.60 151.5064 59.9984 32.0000 1.9759 1.9779 414.2663 414.7646 0.0754 -1.0000 -1.0000 2835737 1576290494.70 151.5064 59.9984 32.0000 1.9756 1.9775 414.4301 414.9286 0.0755 -1.0000 -1.0000 2835799 1576290494.80 151.5029 59.9984 32.0000 1.9757 1.9777 414.3881 414.8865 0.0754 -1.0000 -1.0000 2835862 1576290494.90 151.4950 59.9983 32.0000 1.9770 1.9790 414.2691 414.7670 0.0754 -1.0000 -1.0000 2835940 1576290495.00 151.4950 59.9983 32.0000 1.9764 1.9783 414.2870 414.7849 0.0754 -1.0000 -1.0000 2836003 1576290495.10 151.4950 59.9983 32.0000 1.9763 1.9782 414.4545 414.9522 0.0753 -1.0000 -1.0000 2836065 1576290495.20 151.4950 59.9983 32.0000 1.9759 1.9779 414.3871 414.8858 0.0755 -1.0000 -1.0000 2836143 1576290495.30 151.4950 59.9983 32.0000 1.9756 1.9776 414.2259 414.7246 0.0755 -1.0000 -1.0000 2836206 1576290495.40 151.4561 59.9983 32.0000 1.9766 1.9785 414.2428 414.7413 0.0755 -1.0000 -1.0000 2836268 1576290495.50 151.4142 59.9983 32.0000 1.9755 1.9775 414.4167 414.9152 0.0754 -1.0000 -1.0000 2836331 1576290495.60 151.4142 59.9983 32.0000 1.9764 1.9783 414.3746 414.8725 0.0754 -1.0000 -1.0000 2836393 1576290495.70 151.4142 59.9983 32.0000 1.9761 1.9781 414.3701 414.8685 0.0755 -1.0000 -1.0000 2836924 1576290495.80 151.4142 59.9983 32.0000 1.9763 1.9783 414.1911 414.6891 0.0754 -1.0000 -1.0000 2836987 1576290495.90 151.4142 59.9983 32.0000 1.9777 1.9797 414.2345 414.7326 0.0754 -1.0000 -1.0000 2837049 1576290496.00 151.4820 59.9983 32.0000 1.9762 1.9781 414.3916 414.8903 0.0755 -1.0000 -1.0000 2837128 1576290496.10 151.4820 59.9983 32.0000 1.9753 1.9773 414.4718 414.9698 0.0754 -1.0000 -1.0000 2837190 1576290496.20 151.4820 59.9983 32.0000 1.9761 1.9780 414.3305 414.8284 0.0753 -1.0000 -1.0000 2837252 1576290496.30 151.4820 59.9983 32.0000 1.9769 1.9789 414.2381 414.7362 0.0755 -1.0000 -1.0000 2837596 1576290496.40 151.4820 59.9983 32.0000 1.9761 1.9780 414.3138 414.8122 0.0754 -1.0000 -1.0000 2837659 1576290496.50 151.4820 59.9983 32.0000 1.9755 1.9774 414.4400 414.9384 0.0755 -1.0000 -1.0000 2837721 1576290496.60 151.5193 59.9983 32.0000 1.9758 1.9778 414.4048 414.9036 0.0755 -1.0000 -1.0000 2837799 1576290496.70 151.5193 59.9983 32.0000 1.9769 1.9789 414.2267 414.7246 0.0754 -1.0000 -1.0000 2837862 1576290496.80 151.5193 59.9983 32.0000 1.9763 1.9782 414.2633 414.7620 0.0755 -1.0000 -1.0000 2838049 1576290496.90 151.5193 59.9983 32.0000 1.9758 1.9778 414.3922 414.8900 0.0753 -1.0000 -1.0000 2838112 1576290497.00 151.5193 59.9983 32.0000 1.9757 1.9777 414.4158 414.9140 0.0754 -1.0000 -1.0000 2838174 1576290497.10 151.5121 59.9983 32.0000 1.9763 1.9783 414.2459 414.7439 0.0754 -1.0000 -1.0000 2838237 1576290497.20 151.4425 59.9983 32.0000 1.9765 1.9785 414.2091 414.7077 0.0756 -1.0000 -1.0000 2838315 1576290497.30 151.4425 59.9983 32.0000 1.9761 1.9781 414.2855 414.7840 0.0754 -1.0000 -1.0000 2838409 1576290497.40 151.4425 59.9983 32.0000 1.9756 1.9776 414.4679 414.9661 0.0755 -1.0000 -1.0000 2838471 1576290497.50 151.4425 59.9983 32.0000 1.9759 1.9779 414.4004 414.8993 0.0755 -1.0000 -1.0000 2838549 1576290497.60 151.4425 59.9983 32.0000 1.9769 1.9788 414.2858 414.7843 0.0755 -1.0000 -1.0000 2838612 1576290497.70 151.4668 59.9983 32.0000 1.9769 1.9789 414.2486 414.7471 0.0755 -1.0000 -1.0000 2838674 1576290497.80 151.4668 59.9983 32.0000 1.9763 1.9783 414.3825 414.8810 0.0754 -1.0000 -1.0000 2838737 1576290497.90 151.4668 59.9983 32.0000 1.9760 1.9780 414.4996 414.9979 0.0755 -1.0000 -1.0000 2838815 1576290498.00 151.4668 59.9983 32.0000 1.9768 1.9788 414.4446 414.9430 0.0754 -1.0000 -1.0000 2838878 1576290498.10 151.4668 59.9983 32.0000 1.9768 1.9788 414.2599 414.7587 0.0755 -1.0000 -1.0000 2838940 1576290498.20 151.4668 59.9983 32.0000 1.9765 1.9785 414.2158 414.7137 0.0754 -1.0000 -1.0000 2839003 1576290498.30 151.4668 59.9983 32.0000 1.9761 1.9781 414.3552 414.8540 0.0756 -1.0000 -1.0000 2839690 1576290498.40 151.4808 59.9983 32.0000 1.9764 1.9783 414.4643 414.9627 0.0754 -1.0000 -1.0000 2839752 1576290498.50 151.5793 59.9983 32.0000 1.9767 1.9787 414.2826 414.7803 0.0754 -1.0000 -1.0000 2839815 1576290498.60 151.5793 59.9983 32.0000 1.9768 1.9788 414.2747 414.7735 0.0755 -1.0000 -1.0000 2839893 1576290498.70 151.5793 59.9983 32.0000 1.9760 1.9779 414.2899 414.7886 0.0755 -1.0000 -1.0000 2839956 1576290498.80 151.5793 59.9983 32.0000 1.9756 1.9775 414.3494 414.8478 0.0755 -1.0000 -1.0000 2840018 1576290498.90 151.5793 59.9983 32.0000 1.9762 1.9782 414.3830 414.8825 0.0757 -1.0000 -1.0000 2840081 1576290499.00 151.5793 59.9983 32.0000 1.9760 1.9779 414.2749 414.7739 0.0755 -1.0000 -1.0000 2840206 1576290499.10 151.5078 59.9983 32.0000 1.9764 1.9784 414.1564 414.6542 0.0754 -1.0000 -1.0000 2840268 1576290499.20 151.5078 59.9983 32.0000 1.9757 1.9776 414.3067 414.8046 0.0754 -1.0000 -1.0000 2840331 1576290499.30 151.5078 59.9983 32.0000 1.9754 1.9774 414.4725 414.9710 0.0754 -1.0000 -1.0000 2840393 1576290499.40 151.5078 59.9983 32.0000 1.9764 1.9783 414.4341 414.9321 0.0754 -1.0000 -1.0000 2840456 1576290499.50 151.5078 59.9983 32.0000 1.9770 1.9790 414.2728 414.7710 0.0755 -1.0000 -1.0000 2840534 1576290499.60 151.4809 59.9984 32.0000 1.9763 1.9782 414.3180 414.8176 0.0757 -1.0000 -1.0000 2840596 1576290499.70 151.4437 59.9985 32.0000 1.9752 1.9772 414.4638 414.9623 0.0754 -1.0000 -1.0000 2840674 1576290499.80 151.4437 59.9985 32.0000 1.9765 1.9785 414.4663 414.9646 0.0755 -1.0000 -1.0000 2840753 1576290499.90 151.4437 59.9985 32.0000 1.9762 1.9781 414.3248 414.8235 0.0755 -1.0000 -1.0000 2840878 1576290500.00 151.4437 59.9985 32.0000 1.9767 1.9787 414.2008 414.6994 0.0755 -1.0000 -1.0000 2840940 1576290500.10 151.4437 59.9985 32.0000 1.9777 1.9797 414.1943 414.6934 0.0756 -1.0000 -1.0000 2841018 1576290500.20 151.4437 59.9985 32.0000 1.9770 1.9789 414.2755 414.7734 0.0754 -1.0000 -1.0000 2841081 1576290500.30 151.5529 59.9985 32.0000 1.9753 1.9773 414.4045 414.9033 0.0755 -1.0000 -1.0000 2841143 1576290500.40 151.5529 59.9985 32.0000 1.9765 1.9784 414.3390 414.8365 0.0752 -1.0000 -1.0000 2841706 1576290500.50 151.5529 59.9985 32.0000 1.9767 1.9787 414.2155 414.7140 0.0755 -1.0000 -1.0000 2841768 1576290500.60 151.5529 59.9985 32.0000 1.9768 1.9788 414.2588 414.7569 0.0754 -1.0000 -1.0000 2841831 1576290500.70 151.5529 59.9985 32.0000 1.9765 1.9784 414.3602 414.8581 0.0754 -1.0000 -1.0000 2841909 1576290500.80 151.5260 59.9985 32.0000 1.9765 1.9784 414.4046 414.9022 0.0753 -1.0000 -1.0000 2841971 1576290500.90 151.5081 59.9985 32.0000 1.9769 1.9788 414.1830 414.6814 0.0756 -1.0000 -1.0000 2842034 1576290501.00 151.5081 59.9985 32.0000 1.9761 1.9781 414.1622 414.6604 0.0753 -1.0000 -1.0000 2842128 1576290501.10 151.5081 59.9985 32.0000 1.9756 1.9776 414.3021 414.8007 0.0755 -1.0000 -1.0000 2842190 1576290501.20 151.5081 59.9985 32.0000 1.9754 1.9773 414.3851 414.8829 0.0754 -1.0000 -1.0000 2842268 1576290501.30 151.5081 59.9985 32.0000 1.9754 1.9773 414.4231 414.9209 0.0753 -1.0000 -1.0000 2842331 1576290501.40 151.4916 59.9985 32.0000 1.9765 1.9785 414.2930 414.7901 0.0753 -1.0000 -1.0000 2842393 1576290501.50 151.4916 59.9985 32.0000 1.9761 1.9780 414.1921 414.6897 0.0753 -1.0000 -1.0000 2842628 1576290501.60 151.4916 59.9985 32.0000 1.9758 1.9778 414.2500 414.7477 0.0754 -1.0000 -1.0000 2842690 1576290501.70 151.4916 59.9985 32.0000 1.9757 1.9777 414.4598 414.9579 0.0754 -1.0000 -1.0000 2842752 1576290501.80 151.4916 59.9985 32.0000 1.9757 1.9777 414.4325 414.9318 0.0756 -1.0000 -1.0000 2842831 1576290501.90 151.4798 59.9985 32.0000 1.9766 1.9785 414.1947 414.6926 0.0753 -1.0000 -1.0000 2842893 1576290502.00 151.4744 59.9985 32.0000 1.9769 1.9788 414.2393 414.7376 0.0755 -1.0000 -1.0000 2843065 1576290502.10 151.4744 59.9985 32.0000 1.9759 1.9779 414.3244 414.8228 0.0755 -1.0000 -1.0000 2843143 1576290502.20 151.4744 59.9985 32.0000 1.9768 1.9788 414.3646 414.8631 0.0755 -1.0000 -1.0000 2843206 1576290502.30 151.4744 59.9985 32.0000 1.9771 1.9791 414.2753 414.7732 0.0754 -1.0000 -1.0000 2843284 1576290502.40 151.4744 59.9985 32.0000 1.9772 1.9791 414.2109 414.7093 0.0755 -1.0000 -1.0000 2843346 1576290502.50 151.5186 59.9985 32.0000 1.9777 1.9797 414.1723 414.6696 0.0753 -1.0000 -1.0000 2843581 1576290502.60 151.5186 59.9985 32.0000 1.9764 1.9783 414.4667 414.9650 0.0754 -1.0000 -1.0000 2843659 1576290502.70 151.5186 59.9985 32.0000 1.9764 1.9784 414.4662 414.9648 0.0755 -1.0000 -1.0000 2843721 1576290502.80 151.5186 59.9985 32.0000 1.9766 1.9785 414.3845 414.8827 0.0754 -1.0000 -1.0000 2843784 1576290502.90 151.5186 59.9985 32.0000 1.9765 1.9785 414.3082 414.8064 0.0754 -1.0000 -1.0000 2843846 1576290503.00 151.5488 59.9985 32.0000 1.9758 1.9778 414.3359 414.8343 0.0755 -1.0000 -1.0000 2844190 1576290503.10 151.5548 59.9985 32.0000 1.9761 1.9780 414.4882 414.9868 0.0755 -1.0000 -1.0000 2844252 1576290503.20 151.5548 59.9985 32.0000 1.9765 1.9784 414.4509 414.9493 0.0755 -1.0000 -1.0000 2844315 1576290503.30 151.5548 59.9985 32.0000 1.9764 1.9784 414.2531 414.7516 0.0755 -1.0000 -1.0000 2844378 1576290503.40 151.5548 59.9985 32.0000 1.9769 1.9788 414.1879 414.6864 0.0756 -1.0000 -1.0000 2844440 1576290503.50 151.5548 59.9985 32.0000 1.9764 1.9783 414.4416 414.9399 0.0755 -1.0000 -1.0000 2844799 1576290503.60 151.4353 59.9985 32.0000 1.9760 1.9779 414.3346 414.8337 0.0756 -1.0000 -1.0000 2844862 1576290503.70 151.3964 59.9985 32.0000 1.9757 1.9777 414.4012 414.8999 0.0755 -1.0000 -1.0000 2844924 1576290503.80 151.3964 59.9985 32.0000 1.9770 1.9789 414.2401 414.7388 0.0755 -1.0000 -1.0000 2844987 1576290503.90 151.3964 59.9985 32.0000 1.9773 1.9793 414.1046 414.6032 0.0755 -1.0000 -1.0000 2845049 1576290504.00 151.3964 59.9985 32.0000 1.9763 1.9782 414.2365 414.7345 0.0754 -1.0000 -1.0000 2845112 1576290504.10 151.3953 59.9985 32.0000 1.9767 1.9787 414.2210 414.7193 0.0755 -1.0000 -1.0000 2845190 1576290504.20 151.3853 59.9985 32.0000 1.9772 1.9792 414.2563 414.7540 0.0754 -1.0000 -1.0000 2845252 1576290504.30 151.3853 59.9985 32.0000 1.9765 1.9784 414.2843 414.7824 0.0754 -1.0000 -1.0000 2845331 1576290504.40 151.3853 59.9985 32.0000 1.9761 1.9780 414.4149 414.9126 0.0753 -1.0000 -1.0000 2845393 1576290504.50 151.3853 59.9985 32.0000 1.9760 1.9780 414.3013 414.7995 0.0754 -1.0000 -1.0000 2845456 1576290504.60 151.3853 59.9985 32.0000 1.9775 1.9795 414.2362 414.7340 0.0754 -1.0000 -1.0000 2845534 1576290504.70 151.4359 59.9982 32.0000 1.9771 1.9791 414.2406 414.7383 0.0754 -1.0000 -1.0000 2845596 1576290504.80 151.4359 59.9982 32.0000 1.9758 1.9777 414.2459 414.7434 0.0753 -1.0000 -1.0000 2845659 1576290504.90 151.4359 59.9982 32.0000 1.9754 1.9773 414.3999 414.8982 0.0755 -1.0000 -1.0000 2845721 1576290505.00 151.4359 59.9982 32.0000 1.9758 1.9777 414.4262 414.9246 0.0754 -1.0000 -1.0000 2846424 1576290505.10 151.4359 59.9982 32.0000 1.9762 1.9781 414.2632 414.7609 0.0753 -1.0000 -1.0000 2846487 1576290505.20 151.4536 59.9982 32.0000 1.9766 1.9785 414.3139 414.8114 0.0754 -1.0000 -1.0000 2846565 1576290505.30 151.4838 59.9982 32.0000 1.9749 1.9768 414.4306 414.9289 0.0754 -1.0000 -1.0000 2846628 1576290505.40 151.4838 59.9982 32.0000 1.9751 1.9771 414.3909 414.8899 0.0755 -1.0000 -1.0000 2846690 1576290505.50 151.4838 59.9982 32.0000 1.9755 1.9775 414.3367 414.8347 0.0754 -1.0000 -1.0000 2846768 1576290505.60 151.4838 59.9982 32.0000 1.9761 1.9780 414.1705 414.6685 0.0755 -1.0000 -1.0000 2846831 1576290505.70 151.4838 59.9982 32.0000 1.9763 1.9783 414.2339 414.7312 0.0753 -1.0000 -1.0000 2846893 1576290505.80 151.4190 59.9982 32.0000 1.9760 1.9780 414.4239 414.9221 0.0755 -1.0000 -1.0000 2846971 1576290505.90 151.4190 59.9982 32.0000 1.9761 1.9780 414.4522 414.9504 0.0754 -1.0000 -1.0000 2847127 1576290506.00 151.4190 59.9982 32.0000 1.9765 1.9785 414.3434 414.8422 0.0756 -1.0000 -1.0000 2847190 1576290506.10 151.4190 59.9982 32.0000 1.9767 1.9786 414.1731 414.6717 0.0754 -1.0000 -1.0000 2847268 1576290506.20 151.4190 59.9982 32.0000 1.9763 1.9783 414.2414 414.7400 0.0755 -1.0000 -1.0000 2847331 1576290506.30 151.4190 59.9982 32.0000 1.9757 1.9777 414.4320 414.9293 0.0753 -1.0000 -1.0000 2847409 1576290506.40 151.5102 59.9982 32.0000 1.9766 1.9785 414.3184 414.8163 0.0754 -1.0000 -1.0000 2847471 1576290506.50 151.5102 59.9982 32.0000 1.9770 1.9790 414.2360 414.7337 0.0754 -1.0000 -1.0000 2847534 1576290506.60 151.5102 59.9982 32.0000 1.9765 1.9784 414.1857 414.6837 0.0754 -1.0000 -1.0000 2848159 1576290506.70 151.5102 59.9982 32.0000 1.9762 1.9782 414.4218 414.9208 0.0756 -1.0000 -1.0000 2848221 1576290506.80 151.5102 59.9982 32.0000 1.9764 1.9783 414.4635 414.9619 0.0754 -1.0000 -1.0000 2848299 1576290506.90 151.5102 59.9982 32.0000 1.9765 1.9784 414.4206 414.9197 0.0756 -1.0000 -1.0000 2848362 1576290507.00 151.5102 59.9982 32.0000 1.9770 1.9790 414.3187 414.8182 0.0756 -1.0000 -1.0000 2848424 1576290507.10 151.4872 59.9982 32.0000 1.9767 1.9787 414.2287 414.7260 0.0753 -1.0000 -1.0000 2848487 1576290507.20 151.4872 59.9982 32.0000 1.9754 1.9774 414.3000 414.7980 0.0754 -1.0000 -1.0000 2848565 1576290507.30 151.4872 59.9982 32.0000 1.9751 1.9771 414.3913 414.8898 0.0755 -1.0000 -1.0000 2848627 1576290507.40 151.4872 59.9982 32.0000 1.9756 1.9775 414.4311 414.9307 0.0755 -1.0000 -1.0000 2848690 1576290507.50 151.4872 59.9982 32.0000 1.9762 1.9782 414.2977 414.7951 0.0753 -1.0000 -1.0000 2848768 1576290507.60 151.4977 59.9982 32.0000 1.9756 1.9776 414.2435 414.7417 0.0755 -1.0000 -1.0000 2848924 1576290507.70 151.4977 59.9982 32.0000 1.9751 1.9771 414.3365 414.8357 0.0755 -1.0000 -1.0000 2848987 1576290507.80 151.4977 59.9982 32.0000 1.9763 1.9783 414.4228 414.9202 0.0753 -1.0000 -1.0000 2849065 1576290507.90 151.4977 59.9982 32.0000 1.9768 1.9788 414.3393 414.8378 0.0755 -1.0000 -1.0000 2849127 1576290508.00 151.4977 59.9982 32.0000 1.9766 1.9785 414.2889 414.7887 0.0757 -1.0000 -1.0000 2849190 1576290508.10 151.4942 59.9982 32.0000 1.9758 1.9778 414.3611 414.8606 0.0755 -1.0000 -1.0000 2849268 1576290508.20 151.4836 59.9982 32.0000 1.9757 1.9777 414.4521 414.9503 0.0754 -1.0000 -1.0000 2849331 1576290508.30 151.4836 59.9982 32.0000 1.9758 1.9778 414.3623 414.8613 0.0755 -1.0000 -1.0000 2849409 1576290508.40 151.4836 59.9982 32.0000 1.9771 1.9791 414.2702 414.7668 0.0753 -1.0000 -1.0000 2849471 1576290508.50 151.4836 59.9982 32.0000 1.9769 1.9788 414.2904 414.7886 0.0755 -1.0000 -1.0000 2849534 1576290508.60 151.4836 59.9982 32.0000 1.9763 1.9783 414.4041 414.9023 0.0754 -1.0000 -1.0000 2849612 1576290508.70 151.4836 59.9982 32.0000 1.9765 1.9784 414.3785 414.8761 0.0754 -1.0000 -1.0000 2849674 1576290508.80 151.5266 59.9982 32.0000 1.9769 1.9789 414.3490 414.8476 0.0755 -1.0000 -1.0000 2849737 1576290508.90 151.5266 59.9982 32.0000 1.9766 1.9786 414.3321 414.8306 0.0755 -1.0000 -1.0000 2849815 1576290509.00 151.5266 59.9982 32.0000 1.9761 1.9781 414.3981 414.8972 0.0755 -1.0000 -1.0000 2849878 1576290509.10 151.5266 59.9982 32.0000 1.9757 1.9776 414.4576 414.9562 0.0754 -1.0000 -1.0000 2849940 1576290509.20 151.5266 59.9982 32.0000 1.9757 1.9777 414.4655 414.9645 0.0756 -1.0000 -1.0000 2850190 1576290509.30 151.5343 59.9982 32.0000 1.9763 1.9783 414.3788 414.8770 0.0754 -1.0000 -1.0000 2850252 1576290509.40 151.5436 59.9982 32.0000 1.9759 1.9779 414.1748 414.6736 0.0756 -1.0000 -1.0000 2850315 1576290509.50 151.5436 59.9982 32.0000 1.9760 1.9779 414.2383 414.7368 0.0754 -1.0000 -1.0000 2850378 1576290509.60 151.5436 59.9982 32.0000 1.9756 1.9775 414.3439 414.8414 0.0753 -1.0000 -1.0000 2850440 1576290509.70 151.5436 59.9982 32.0000 1.9756 1.9775 414.3617 414.8604 0.0756 -1.0000 -1.0000 2850909 1576290509.80 151.5436 59.9982 32.0000 1.9760 1.9779 414.3258 414.8243 0.0754 -1.0000 -1.0000 2851003 1576290509.90 151.5292 59.9982 32.0000 1.9766 1.9785 414.1707 414.6682 0.0753 -1.0000 -1.0000 2851065 1576290510.00 151.5028 59.9983 32.0000 1.9754 1.9773 414.3191 414.8171 0.0755 -1.0000 -1.0000 2851127 1576290510.10 151.5028 59.9983 32.0000 1.9758 1.9777 414.4433 414.9415 0.0754 -1.0000 -1.0000 2851190 1576290510.20 151.5028 59.9983 32.0000 1.9763 1.9782 414.3902 414.8888 0.0754 -1.0000 -1.0000 2851252 1576290510.30 151.5028 59.9983 32.0000 1.9765 1.9784 414.2467 414.7447 0.0755 -1.0000 -1.0000 2851331 1576290510.40 151.5028 59.9983 32.0000 1.9765 1.9785 414.1607 414.6584 0.0754 -1.0000 -1.0000 2851393 1576290510.50 151.4659 59.9983 32.0000 1.9757 1.9777 414.3641 414.8630 0.0755 -1.0000 -1.0000 2851456 1576290510.60 151.4659 59.9983 32.0000 1.9761 1.9780 414.4706 414.9693 0.0756 -1.0000 -1.0000 2851534 1576290510.70 151.4659 59.9983 32.0000 1.9763 1.9782 414.4763 414.9750 0.0754 -1.0000 -1.0000 2852159 1576290510.80 151.4659 59.9983 32.0000 1.9762 1.9782 414.2610 414.7585 0.0753 -1.0000 -1.0000 2852221 1576290510.90 151.4659 59.9983 32.0000 1.9764 1.9783 414.3230 414.8209 0.0755 -1.0000 -1.0000 2852315 1576290511.00 151.4871 59.9983 32.0000 1.9759 1.9778 414.4395 414.9376 0.0754 -1.0000 -1.0000 2852393 1576290511.10 151.5643 59.9983 32.0000 1.9758 1.9778 414.5094 415.0090 0.0756 -1.0000 -1.0000 2852456 1576290511.20 151.5643 59.9983 32.0000 1.9771 1.9790 414.3265 414.8252 0.0754 -1.0000 -1.0000 2852534 1576290511.30 151.5643 59.9983 32.0000 1.9774 1.9794 414.2455 414.7434 0.0754 -1.0000 -1.0000 2852596 1576290511.40 151.5643 59.9983 32.0000 1.9766 1.9785 414.3308 414.8292 0.0755 -1.0000 -1.0000 2852659 1576290511.50 151.5643 59.9983 32.0000 1.9761 1.9781 414.4528 414.9517 0.0755 -1.0000 -1.0000 2852721 1576290511.60 151.5544 59.9983 32.0000 1.9760 1.9779 414.4772 414.9763 0.0755 -1.0000 -1.0000 2852799 1576290511.70 151.5544 59.9983 32.0000 1.9767 1.9787 414.3104 414.8089 0.0755 -1.0000 -1.0000 2852862 1576290511.80 151.5544 59.9983 32.0000 1.9765 1.9784 414.2329 414.7314 0.0755 -1.0000 -1.0000 2852924 1576290511.90 151.5544 59.9983 32.0000 1.9769 1.9788 414.1926 414.6898 0.0753 -1.0000 -1.0000 2852987 1576290512.00 151.5544 59.9983 32.0000 1.9751 1.9770 414.4684 414.9667 0.0754 -1.0000 -1.0000 2853049 1576290512.10 151.5544 59.9983 32.0000 1.9766 1.9785 414.2822 414.7806 0.0755 -1.0000 -1.0000 2853128 1576290512.20 151.5544 59.9983 32.0000 1.9763 1.9782 414.3204 414.8196 0.0756 -1.0000 -1.0000 2853190 1576290512.30 151.4697 59.9983 32.0000 1.9762 1.9782 414.2877 414.7864 0.0755 -1.0000 -1.0000 2853299 1576290512.40 151.4697 59.9983 32.0000 1.9752 1.9771 414.2730 414.7721 0.0756 -1.0000 -1.0000 2853362 1576290512.50 151.4697 59.9983 32.0000 1.9754 1.9773 414.3861 414.8838 0.0753 -1.0000 -1.0000 2853424 1576290512.60 151.4697 59.9983 32.0000 1.9756 1.9775 414.4645 414.9618 0.0754 -1.0000 -1.0000 2853503 1576290512.70 151.4697 59.9983 32.0000 1.9773 1.9792 414.3096 414.8077 0.0754 -1.0000 -1.0000 2853565 1576290512.80 151.4832 59.9983 32.0000 1.9771 1.9791 414.1260 414.6244 0.0755 -1.0000 -1.0000 2853924 1576290512.90 151.4832 59.9983 32.0000 1.9759 1.9778 414.2871 414.7862 0.0756 -1.0000 -1.0000 2854112 1576290513.00 151.4832 59.9983 32.0000 1.9759 1.9779 414.4384 414.9368 0.0754 -1.0000 -1.0000 2854174 1576290513.10 151.4832 59.9983 32.0000 1.9766 1.9786 414.2511 414.7490 0.0754 -1.0000 -1.0000 2854237 1576290513.20 151.4832 59.9983 32.0000 1.9769 1.9788 414.1785 414.6765 0.0754 -1.0000 -1.0000 2854299 1576290513.30 151.4832 59.9983 32.0000 1.9761 1.9780 414.2495 414.7476 0.0754 -1.0000 -1.0000 2854409 1576290513.40 151.5039 59.9983 32.0000 1.9760 1.9780 414.4811 414.9801 0.0755 -1.0000 -1.0000 2854471 1576290513.50 151.5039 59.9983 32.0000 1.9758 1.9777 414.3952 414.8939 0.0755 -1.0000 -1.0000 2854549 1576290513.60 151.5039 59.9983 32.0000 1.9763 1.9783 414.2305 414.7295 0.0756 -1.0000 -1.0000 2854612 1576290513.70 151.5039 59.9983 32.0000 1.9768 1.9788 414.1748 414.6728 0.0754 -1.0000 -1.0000 2854674 1576290513.80 151.5039 59.9983 32.0000 1.9757 1.9777 414.2632 414.7609 0.0753 -1.0000 -1.0000 2855190 1576290513.90 151.5039 59.9983 32.0000 1.9756 1.9776 414.4036 414.9024 0.0756 -1.0000 -1.0000 2855252 1576290514.00 151.4741 59.9983 32.0000 1.9752 1.9771 414.4269 414.9263 0.0756 -1.0000 -1.0000 2855315 1576290514.10 151.4741 59.9983 32.0000 1.9760 1.9780 414.3567 414.8554 0.0755 -1.0000 -1.0000 2855378 1576290514.20 151.4741 59.9983 32.0000 1.9760 1.9779 414.2839 414.7822 0.0755 -1.0000 -1.0000 2855440 1576290514.30 151.4741 59.9983 32.0000 1.9751 1.9771 414.3145 414.8126 0.0755 -1.0000 -1.0000 2855518 1576290514.40 151.4741 59.9983 32.0000 1.9748 1.9767 414.4418 414.9405 0.0754 -1.0000 -1.0000 2855581 1576290514.50 151.4501 59.9983 32.0000 1.9759 1.9779 414.3734 414.8721 0.0756 -1.0000 -1.0000 2855643 1576290514.60 151.4501 59.9983 32.0000 1.9768 1.9788 414.2746 414.7732 0.0755 -1.0000 -1.0000 2855721 1576290514.70 151.4501 59.9983 32.0000 1.9767 1.9786 414.1758 414.6744 0.0755 -1.0000 -1.0000 2855784 1576290514.80 151.4501 59.9983 32.0000 1.9766 1.9786 414.2825 414.7804 0.0754 -1.0000 -1.0000 2855956 1576290514.90 151.4501 59.9983 32.0000 1.9761 1.9780 414.3434 414.8429 0.0756 -1.0000 -1.0000 2856034 1576290515.00 151.4595 59.9983 32.0000 1.9763 1.9782 414.4207 414.9201 0.0756 -1.0000 -1.0000 2856081 1576290515.10 151.5487 59.9984 32.0000 1.9767 1.9786 414.2944 414.7932 0.0755 -1.0000 -1.0000 2856159 1576290515.20 151.5487 59.9984 32.0000 1.9763 1.9783 414.2305 414.7288 0.0755 -1.0000 -1.0000 2856252 1576290515.30 151.5487 59.9984 32.0000 1.9766 1.9785 414.3541 414.8524 0.0754 -1.0000 -1.0000 2856424 1576290515.40 151.5487 59.9984 32.0000 1.9756 1.9775 414.4194 414.9177 0.0754 -1.0000 -1.0000 2856487 1576290515.50 151.5487 59.9984 32.0000 1.9764 1.9783 414.3598 414.8584 0.0755 -1.0000 -1.0000 2856565 1576290515.60 151.5487 59.9984 32.0000 1.9770 1.9789 414.2491 414.7478 0.0755 -1.0000 -1.0000 2856628 1576290515.70 151.5487 59.9984 32.0000 1.9766 1.9786 414.3839 414.8827 0.0755 -1.0000 -1.0000 2856690 1576290515.80 151.5487 59.9984 32.0000 1.9755 1.9775 414.4187 414.9166 0.0754 -1.0000 -1.0000 2856768 1576290515.90 151.5487 59.9984 32.0000 1.9750 1.9769 414.4470 414.9452 0.0754 -1.0000 -1.0000 2856909 1576290516.00 151.5487 59.9984 32.0000 1.9761 1.9781 414.3995 414.8982 0.0755 -1.0000 -1.0000 2856971 1576290516.10 151.5397 59.9984 32.0000 1.9768 1.9788 414.2500 414.7476 0.0754 -1.0000 -1.0000 2857049 1576290516.20 151.5195 59.9984 32.0000 1.9763 1.9782 414.2880 414.7865 0.0755 -1.0000 -1.0000 2857112 1576290516.30 151.5195 59.9984 32.0000 1.9759 1.9779 414.3286 414.8265 0.0754 -1.0000 -1.0000 2857190 1576290516.40 151.5195 59.9984 32.0000 1.9753 1.9773 414.4738 414.9727 0.0755 -1.0000 -1.0000 2857674 1576290516.50 151.5195 59.9984 32.0000 1.9761 1.9781 414.2844 414.7827 0.0755 -1.0000 -1.0000 2857737 1576290516.60 151.5195 59.9984 32.0000 1.9762 1.9781 414.2879 414.7867 0.0755 -1.0000 -1.0000 2857800 1576290516.70 151.4328 59.9984 32.0000 1.9759 1.9778 414.3356 414.8336 0.0755 -1.0000 -1.0000 2857862 1576290516.80 151.4328 59.9984 32.0000 1.9766 1.9785 414.4291 414.9281 0.0755 -1.0000 -1.0000 2857924 1576290516.90 151.4328 59.9984 32.0000 1.9764 1.9784 414.2698 414.7679 0.0754 -1.0000 -1.0000 2858159 1576290517.00 151.4328 59.9984 32.0000 1.9770 1.9790 414.2300 414.7287 0.0755 -1.0000 -1.0000 2858221 1576290517.10 151.4328 59.9984 32.0000 1.9762 1.9782 414.3265 414.8256 0.0756 -1.0000 -1.0000 2858284 1576290517.20 151.4491 59.9984 32.0000 1.9759 1.9779 414.4887 414.9881 0.0756 -1.0000 -1.0000 2858393 1576290517.30 151.4857 59.9984 32.0000 1.9767 1.9786 414.3278 414.8260 0.0754 -1.0000 -1.0000 2858456 1576290517.40 151.4857 59.9984 32.0000 1.9766 1.9785 414.2618 414.7601 0.0755 -1.0000 -1.0000 2858690 1576290517.50 151.4857 59.9984 32.0000 1.9766 1.9786 414.2843 414.7814 0.0752 -1.0000 -1.0000 2858768 1576290517.60 151.4857 59.9984 32.0000 1.9758 1.9778 414.3867 414.8850 0.0755 -1.0000 -1.0000 2858831 1576290517.70 151.4857 59.9984 32.0000 1.9764 1.9783 414.3591 414.8583 0.0755 -1.0000 -1.0000 2858893 1576290517.80 151.4857 59.9984 32.0000 1.9770 1.9789 414.2629 414.7607 0.0754 -1.0000 -1.0000 2858956 1576290517.90 151.5493 59.9984 32.0000 1.9768 1.9788 414.2056 414.7042 0.0755 -1.0000 -1.0000 2859300 1576290518.00 151.5493 59.9984 32.0000 1.9756 1.9776 414.3787 414.8771 0.0755 -1.0000 -1.0000 2859362 1576290518.10 151.5493 59.9984 32.0000 1.9758 1.9778 414.4315 414.9300 0.0754 -1.0000 -1.0000 2859440 1576290518.20 151.5493 59.9984 32.0000 1.9765 1.9784 414.3772 414.8768 0.0757 -1.0000 -1.0000 2859503 1576290518.30 151.5493 59.9984 32.0000 1.9772 1.9791 414.2423 414.7424 0.0757 -1.0000 -1.0000 2859581 1576290518.40 151.4722 59.9984 32.0000 1.9761 1.9781 414.3726 414.8715 0.0755 -1.0000 -1.0000 2859800 1576290518.50 151.4722 59.9984 32.0000 1.9757 1.9776 414.4314 414.9302 0.0755 -1.0000 -1.0000 2859862 1576290518.60 151.4722 59.9984 32.0000 1.9754 1.9774 414.4933 414.9925 0.0755 -1.0000 -1.0000 2859940 1576290518.70 151.4722 59.9984 32.0000 1.9764 1.9784 414.3212 414.8192 0.0754 -1.0000 -1.0000 2900003 1576290518.80 151.4722 59.9984 32.0000 1.9769 1.9788 414.2879 414.7854 0.0754 -1.0000 -1.0000 2900065 1576290518.90 151.4719 59.9984 32.0000 1.9759 1.9779 414.4386 414.9375 0.0755 -1.0000 -1.0000 2900143 1576290519.00 151.4712 59.9984 32.0000 1.9758 1.9778 414.5277 415.0270 0.0756 -1.0000 -1.0000 2900206 1576290519.10 151.4712 59.9984 32.0000 1.9768 1.9787 414.2926 414.7910 0.0754 -1.0000 -1.0000 2900268 1576290519.20 151.4712 59.9984 32.0000 1.9769 1.9789 414.2388 414.7368 0.0755 -1.0000 -1.0000 2900346 1576290519.30 151.4712 59.9984 32.0000 1.9770 1.9790 414.2379 414.7362 0.0754 -1.0000 -1.0000 2900409 1576290519.40 151.4712 59.9984 32.0000 1.9765 1.9785 414.2839 414.7821 0.0755 -1.0000 -1.0000 2900471 1576290519.50 151.5872 59.9984 32.0000 1.9766 1.9786 414.4950 414.9940 0.0755 -1.0000 -1.0000 2901112 1576290519.60 151.5872 59.9984 32.0000 1.9761 1.9781 414.4147 414.9139 0.0756 -1.0000 -1.0000 2901174 1576290519.70 151.5872 59.9984 32.0000 1.9769 1.9789 414.2422 414.7403 0.0755 -1.0000 -1.0000 2901237 1576290519.80 151.5872 59.9984 32.0000 1.9760 1.9780 414.2839 414.7829 0.0755 -1.0000 -1.0000 2901315 1576290519.90 151.5872 59.9984 32.0000 1.9764 1.9784 414.4295 414.9283 0.0755 -1.0000 -1.0000 2901377 1576290520.00 151.5872 59.9984 32.0000 1.9759 1.9779 414.2358 414.7339 0.0754 -1.0000 -1.0000 2901440 1576290520.10 151.5457 59.9984 32.0000 1.9766 1.9786 414.2701 414.7687 0.0755 -1.0000 -1.0000 2901518 1576290520.20 151.4737 59.9983 32.0000 1.9757 1.9777 414.4642 414.9637 0.0757 -1.0000 -1.0000 2901581 1576290520.30 151.4737 59.9983 32.0000 1.9762 1.9782 414.4705 414.9692 0.0754 -1.0000 -1.0000 2901643 1576290520.40 151.4737 59.9983 32.0000 1.9768 1.9787 414.2788 414.7769 0.0754 -1.0000 -1.0000 2901706 1576290520.50 151.4737 59.9983 32.0000 1.9764 1.9783 414.1595 414.6579 0.0755 -1.0000 -1.0000 2901784 1576290520.60 151.4737 59.9983 32.0000 1.9766 1.9785 414.2965 414.7956 0.0756 -1.0000 -1.0000 2901846 1576290520.70 151.4737 59.9983 32.0000 1.9764 1.9784 414.5270 415.0264 0.0756 -1.0000 -1.0000 2901924 1576290520.80 151.5579 59.9983 32.0000 1.9770 1.9789 414.4533 414.9525 0.0755 -1.0000 -1.0000 2901987 1576290520.90 151.5885 59.9983 32.0000 1.9767 1.9787 414.3952 414.8957 0.0757 -1.0000 -1.0000 2902049 1576290521.00 151.5885 59.9983 32.0000 1.9765 1.9785 414.1947 414.6944 0.0756 -1.0000 -1.0000 2902331 1576290521.10 151.5885 59.9983 32.0000 1.9762 1.9781 414.3728 414.8713 0.0754 -1.0000 -1.0000 2902393 1576290521.20 151.5885 59.9983 32.0000 1.9757 1.9777 414.4416 414.9399 0.0755 -1.0000 -1.0000 2902471 1576290521.30 151.5885 59.9983 32.0000 1.9763 1.9783 414.3305 414.8298 0.0755 -1.0000 -1.0000 2902534 1576290521.40 151.5885 59.9983 32.0000 1.9772 1.9791 414.1746 414.6729 0.0755 -1.0000 -1.0000 2902596 1576290521.50 151.5885 59.9983 32.0000 1.9764 1.9783 414.3149 414.8137 0.0755 -1.0000 -1.0000 2902799 1576290521.60 151.5885 59.9983 32.0000 1.9755 1.9775 414.4015 414.9012 0.0757 -1.0000 -1.0000 2902862 1576290521.70 151.5885 59.9983 32.0000 1.9762 1.9782 414.4311 414.9308 0.0755 -1.0000 -1.0000 2902924 1576290521.80 151.5885 59.9983 32.0000 1.9762 1.9781 414.3384 414.8384 0.0757 -1.0000 -1.0000 2903003 1576290521.90 151.5885 59.9983 32.0000 1.9769 1.9789 414.2246 414.7237 0.0756 -1.0000 -1.0000 2903065 1576290522.00 151.4707 59.9983 32.0000 1.9769 1.9789 414.2548 414.7543 0.0757 -1.0000 -1.0000 2903831 1576290522.10 151.4707 59.9983 32.0000 1.9761 1.9781 414.4209 414.9202 0.0756 -1.0000 -1.0000 2903893 1576290522.20 151.4707 59.9983 32.0000 1.9753 1.9773 414.4618 414.9608 0.0755 -1.0000 -1.0000 2903987 1576290522.30 151.4707 59.9983 32.0000 1.9760 1.9780 414.2990 414.7977 0.0755 -1.0000 -1.0000 2904065 1576290522.40 151.4707 59.9983 32.0000 1.9765 1.9785 414.0516 414.5506 0.0756 -1.0000 -1.0000 2904143 1576290522.50 151.4707 59.9983 32.0000 1.9759 1.9778 414.3245 414.8232 0.0755 -1.0000 -1.0000 2904206 1576290522.60 151.4707 59.9983 32.0000 1.9754 1.9774 414.4257 414.9252 0.0756 -1.0000 -1.0000 2904268 1576290522.70 151.5262 59.9983 32.0000 1.9761 1.9780 414.4913 414.9894 0.0755 -1.0000 -1.0000 2904331 1576290522.80 151.5262 59.9983 32.0000 1.9772 1.9792 414.2813 414.7807 0.0756 -1.0000 -1.0000 2904393 1576290522.90 151.5262 59.9983 32.0000 1.9772 1.9791 414.2580 414.7566 0.0755 -1.0000 -1.0000 2904471 1576290523.00 151.5262 59.9983 32.0000 1.9771 1.9791 414.3890 414.8877 0.0755 -1.0000 -1.0000 2904534 1576290523.10 151.5262 59.9983 32.0000 1.9752 1.9772 414.4455 414.9440 0.0754 -1.0000 -1.0000 2904596 1576290523.20 151.5266 59.9983 32.0000 1.9759 1.9778 414.2807 414.7793 0.0756 -1.0000 -1.0000 2904674 1576290523.30 151.5272 59.9983 32.0000 1.9766 1.9786 414.1352 414.6345 0.0756 -1.0000 -1.0000 2904737 1576290523.40 151.5272 59.9983 32.0000 1.9760 1.9780 414.3379 414.8375 0.0755 -1.0000 -1.0000 2904799 1576290523.50 151.5272 59.9983 32.0000 1.9755 1.9774 414.3776 414.8764 0.0756 -1.0000 -1.0000 2904862 1576290523.60 151.5272 59.9983 32.0000 1.9763 1.9782 414.2928 414.7918 0.0756 -1.0000 -1.0000 2904924 1576290523.70 151.5272 59.9983 32.0000 1.9766 1.9786 414.2091 414.7080 0.0755 -1.0000 -1.0000 2905003 1576290523.80 151.5278 59.9983 32.0000 1.9766 1.9786 414.2386 414.7367 0.0754 -1.0000 -1.0000 2905096 1576290523.90 151.5278 59.9983 32.0000 1.9756 1.9776 414.3380 414.8375 0.0756 -1.0000 -1.0000 2905159 1576290524.00 151.5278 59.9983 32.0000 1.9752 1.9772 414.4389 414.9379 0.0756 -1.0000 -1.0000 2905221 1576290524.10 151.5278 59.9983 32.0000 1.9763 1.9783 414.3633 414.8629 0.0756 -1.0000 -1.0000 2905284 1576290524.20 151.5278 59.9983 32.0000 1.9771 1.9790 414.1895 414.6882 0.0755 -1.0000 -1.0000 2905346 1576290524.30 151.5278 59.9983 32.0000 1.9770 1.9790 414.3107 414.8097 0.0755 -1.0000 -1.0000 2905424 1576290524.40 151.5278 59.9983 32.0000 1.9765 1.9785 414.4822 414.9803 0.0754 -1.0000 -1.0000 2905487 1576290524.50 151.5278 59.9983 32.0000 1.9760 1.9780 414.3484 414.8469 0.0755 -1.0000 -1.0000 2905549 1576290524.60 151.5278 59.9983 32.0000 1.9768 1.9787 414.2566 414.7555 0.0755 -1.0000 -1.0000 2905690 1576290524.70 151.5278 59.9983 32.0000 1.9765 1.9784 414.3742 414.8727 0.0755 -1.0000 -1.0000 2905752 1576290524.80 151.5278 59.9983 32.0000 1.9761 1.9781 414.5408 415.0404 0.0756 -1.0000 -1.0000 2905815 1576290524.90 151.5278 59.9983 32.0000 1.9764 1.9784 414.4659 414.9638 0.0754 -1.0000 -1.0000 2905893 1576290525.00 151.6123 59.9976 32.0000 1.9766 1.9785 414.2501 414.7490 0.0755 -1.0000 -1.0000 2905956 1576290525.10 151.6123 59.9976 32.0000 1.9764 1.9784 414.2984 414.7969 0.0755 -1.0000 -1.0000 2906409 1576290525.20 151.6123 59.9976 32.0000 1.9749 1.9769 414.3742 414.8735 0.0756 -1.0000 -1.0000 2906487 1576290525.30 151.6123 59.9976 32.0000 1.9755 1.9775 414.5005 415.0008 0.0758 -1.0000 -1.0000 2906549 1576290525.40 151.6123 59.9976 32.0000 1.9760 1.9779 414.4470 414.9468 0.0756 -1.0000 -1.0000 2906612 1576290525.50 151.6069 59.9976 32.0000 1.9759 1.9779 414.2685 414.7674 0.0755 -1.0000 -1.0000 2906690 1576290525.60 151.5121 59.9976 32.0000 1.9761 1.9781 414.2711 414.7697 0.0756 -1.0000 -1.0000 2906924 1576290525.70 151.5121 59.9976 32.0000 1.9754 1.9774 414.2902 414.7893 0.0756 -1.0000 -1.0000 2906987 1576290525.80 151.5121 59.9976 32.0000 1.9761 1.9780 414.4585 414.9572 0.0755 -1.0000 -1.0000 2907065 1576290525.90 151.5121 59.9976 32.0000 1.9762 1.9781 414.4048 414.9035 0.0755 -1.0000 -1.0000 2907127 1576290526.00 151.5121 59.9976 32.0000 1.9766 1.9786 414.2142 414.7137 0.0757 -1.0000 -1.0000 2907190 1576290526.10 151.4902 59.9976 32.0000 1.9771 1.9790 414.3088 414.8087 0.0757 -1.0000 -1.0000 2907565 1576290526.20 151.4902 59.9976 32.0000 1.9765 1.9785 414.4452 414.9448 0.0756 -1.0000 -1.0000 2907628 1576290526.30 151.4902 59.9976 32.0000 1.9760 1.9780 414.4944 414.9926 0.0754 -1.0000 -1.0000 2907706 1576290526.40 151.4902 59.9976 32.0000 1.9773 1.9792 414.3840 414.8831 0.0756 -1.0000 -1.0000 2907768 1576290526.50 151.4902 59.9976 32.0000 1.9773 1.9793 414.3531 414.8522 0.0755 -1.0000 -1.0000 2907831 1576290526.60 151.4902 59.9976 32.0000 1.9765 1.9785 414.4671 414.9661 0.0755 -1.0000 -1.0000 2907924 1576290526.70 151.5629 59.9976 32.0000 1.9768 1.9788 414.4969 414.9952 0.0754 -1.0000 -1.0000 2907987 1576290526.80 151.5629 59.9976 32.0000 1.9770 1.9790 414.3095 414.8080 0.0755 -1.0000 -1.0000 2908049 1576290526.90 151.5629 59.9976 32.0000 1.9769 1.9788 414.2476 414.7452 0.0753 -1.0000 -1.0000 2908128 1576290527.00 151.5629 59.9976 32.0000 1.9757 1.9776 414.4524 414.9510 0.0755 -1.0000 -1.0000 2908190 1576290527.10 151.5629 59.9976 32.0000 1.9756 1.9775 414.5899 415.0892 0.0755 -1.0000 -1.0000 2908252 1576290527.20 151.5624 59.9976 32.0000 1.9759 1.9779 414.5687 415.0682 0.0756 -1.0000 -1.0000 2908315 1576290527.30 151.5603 59.9976 32.0000 1.9774 1.9793 414.4641 414.9633 0.0755 -1.0000 -1.0000 2908378 1576290527.40 151.5603 59.9976 32.0000 1.9775 1.9795 414.2829 414.7812 0.0755 -1.0000 -1.0000 2908440 1576290527.50 151.5603 59.9976 32.0000 1.9761 1.9781 414.3603 414.8583 0.0754 -1.0000 -1.0000 2908518 1576290527.60 151.5603 59.9976 32.0000 1.9756 1.9775 414.3909 414.8897 0.0755 -1.0000 -1.0000 2908581 1576290527.70 151.5603 59.9976 32.0000 1.9765 1.9785 414.3690 414.8676 0.0755 -1.0000 -1.0000 2909190 1576290527.80 151.4438 59.9976 32.0000 1.9772 1.9791 414.3690 414.8673 0.0754 -1.0000 -1.0000 2909252 1576290527.90 151.4438 59.9976 32.0000 1.9771 1.9790 414.3308 414.8287 0.0755 -1.0000 -1.0000 2909315 1576290528.00 151.4438 59.9976 32.0000 1.9764 1.9784 414.4059 414.9038 0.0753 -1.0000 -1.0000 2909378 1576290528.10 151.4438 59.9976 32.0000 1.9758 1.9777 414.5027 415.0019 0.0756 -1.0000 -1.0000 2909456 1576290528.20 151.4438 59.9976 32.0000 1.9767 1.9787 414.5139 415.0140 0.0757 -1.0000 -1.0000 2909518 1576290528.30 151.4438 59.9976 32.0000 1.9770 1.9789 414.3341 414.8321 0.0753 -1.0000 -1.0000 2909581 1576290528.40 151.4438 59.9976 32.0000 1.9774 1.9793 414.2484 414.7467 0.0755 -1.0000 -1.0000 2909659 1576290528.50 151.5570 59.9976 32.0000 1.9760 1.9780 414.5519 415.0508 0.0755 -1.0000 -1.0000 2909721 1576290528.60 151.5726 59.9976 32.0000 1.9761 1.9781 414.5699 415.0679 0.0753 -1.0000 -1.0000 2909800 1576290528.70 151.5726 59.9976 32.0000 1.9763 1.9783 414.4918 414.9906 0.0756 -1.0000 -1.0000 2909862 1576290528.80 151.5726 59.9976 32.0000 1.9772 1.9792 414.3673 414.8671 0.0756 -1.0000 -1.0000 2909924 1576290528.90 151.5726 59.9976 32.0000 1.9767 1.9786 414.3280 414.8266 0.0754 -1.0000 -1.0000 2909987 1576290529.00 151.5726 59.9976 32.0000 1.9766 1.9786 414.4706 414.9686 0.0755 -1.0000 -1.0000 2910049 1576290529.10 151.5726 59.9976 32.0000 1.9762 1.9782 414.4791 414.9791 0.0756 -1.0000 -1.0000 2910112 1576290529.20 151.4926 59.9976 32.0000 1.9769 1.9788 414.3659 414.8651 0.0756 -1.0000 -1.0000 2910206 1576290529.30 151.4926 59.9976 32.0000 1.9765 1.9785 414.2589 414.7579 0.0755 -1.0000 -1.0000 2910268 1576290529.40 151.4926 59.9976 32.0000 1.9764 1.9784 414.3300 414.8288 0.0755 -1.0000 -1.0000 2910346 1576290529.50 151.4926 59.9976 32.0000 1.9751 1.9770 414.4205 414.9189 0.0754 -1.0000 -1.0000 2910409 1576290529.60 151.4926 59.9976 32.0000 1.9760 1.9779 414.3110 414.8110 0.0757 -1.0000 -1.0000 2910471 1576290529.70 151.4766 59.9983 32.0000 1.9762 1.9782 414.3150 414.8135 0.0754 -1.0000 -1.0000 2911549 1576290529.80 151.4711 59.9986 32.0000 1.9769 1.9788 414.3495 414.8473 0.0754 -1.0000 -1.0000 2911628 1576290529.90 151.4711 59.9986 32.0000 1.9762 1.9781 414.4626 414.9612 0.0755 -1.0000 -1.0000 2911690 1576290530.00 151.4711 59.9986 32.0000 1.9771 1.9790 414.3623 414.8605 0.0754 -1.0000 -1.0000 2911752 1576290530.10 151.4711 59.9986 32.0000 1.9759 1.9779 414.2083 414.7068 0.0755 -1.0000 -1.0000 2911831 1576290530.20 151.4711 59.9986 32.0000 1.9764 1.9784 414.4311 414.9299 0.0755 -1.0000 -1.0000 2911893 1576290530.30 151.4732 59.9986 32.0000 1.9764 1.9784 414.6225 415.1213 0.0754 -1.0000 -1.0000 2911971 1576290530.40 151.5046 59.9986 32.0000 1.9770 1.9790 414.4342 414.9325 0.0754 -1.0000 -1.0000 2912034 1576290530.50 151.5046 59.9986 32.0000 1.9770 1.9789 414.2952 414.7940 0.0756 -1.0000 -1.0000 2912081 1576290530.60 151.5046 59.9986 32.0000 1.9777 1.9797 414.2155 414.7144 0.0755 -1.0000 -1.0000 2912159 1576290530.70 151.5046 59.9986 32.0000 1.9767 1.9786 414.3418 414.8408 0.0756 -1.0000 -1.0000 2912221 1576290530.80 151.5046 59.9986 32.0000 1.9756 1.9776 414.4784 414.9772 0.0754 -1.0000 -1.0000 2912284 1576290530.90 151.5740 59.9986 32.0000 1.9752 1.9772 414.4976 414.9954 0.0754 -1.0000 -1.0000 2912362 1576290531.00 151.5740 59.9986 32.0000 1.9760 1.9779 414.3395 414.8383 0.0756 -1.0000 -1.0000 2912424 1576290531.10 151.5740 59.9986 32.0000 1.9764 1.9783 414.2781 414.7759 0.0754 -1.0000 -1.0000 2912487 1576290531.20 151.5740 59.9986 32.0000 1.9763 1.9782 414.4001 414.8992 0.0755 -1.0000 -1.0000 2912565 1576290531.30 151.5740 59.9986 32.0000 1.9763 1.9783 414.4365 414.9349 0.0754 -1.0000 -1.0000 2912628 1576290531.40 151.5550 59.9986 32.0000 1.9754 1.9773 414.4282 414.9267 0.0754 -1.0000 -1.0000 2912690 1576290531.50 151.4185 59.9986 32.0000 1.9763 1.9783 414.1962 414.6940 0.0754 -1.0000 -1.0000 2912752 1576290531.60 151.4185 59.9986 32.0000 1.9766 1.9786 414.2055 414.7032 0.0754 -1.0000 -1.0000 2912815 1576290531.70 151.4185 59.9986 32.0000 1.9762 1.9782 414.3738 414.8731 0.0756 -1.0000 -1.0000 2912878 1576290531.80 151.4185 59.9986 32.0000 1.9757 1.9776 414.4745 414.9735 0.0755 -1.0000 -1.0000 2913221 1576290531.90 151.4185 59.9986 32.0000 1.9763 1.9782 414.3824 414.8816 0.0756 -1.0000 -1.0000 2913284 1576290532.00 151.4185 59.9986 32.0000 1.9759 1.9779 414.2072 414.7067 0.0755 -1.0000 -1.0000 2913346 1576290532.10 151.4185 59.9986 32.0000 1.9770 1.9789 414.2361 414.7339 0.0754 -1.0000 -1.0000 2913409 1576290532.20 151.4185 59.9986 32.0000 1.9760 1.9780 414.4269 414.9255 0.0755 -1.0000 -1.0000 2913471 1576290532.30 151.4185 59.9986 32.0000 1.9759 1.9778 414.5123 415.0109 0.0755 -1.0000 -1.0000 2913549 1576290532.40 151.4185 59.9986 32.0000 1.9761 1.9780 414.3239 414.8225 0.0754 -1.0000 -1.0000 2913612 1576290532.50 151.4647 59.9986 32.0000 1.9767 1.9787 414.2229 414.7207 0.0754 -1.0000 -1.0000 2913674 1576290532.60 151.5573 59.9986 32.0000 1.9759 1.9778 414.3559 414.8534 0.0754 -1.0000 -1.0000 2913784 1576290532.70 151.5573 59.9986 32.0000 1.9767 1.9786 414.4520 414.9503 0.0754 -1.0000 -1.0000 2913846 1576290532.80 151.5573 59.9986 32.0000 1.9757 1.9776 414.5507 415.0493 0.0755 -1.0000 -1.0000 2913909 1576290532.90 151.5573 59.9986 32.0000 1.9767 1.9786 414.3913 414.8897 0.0754 -1.0000 -1.0000 2913987 1576290533.00 151.5573 59.9986 32.0000 1.9769 1.9789 414.2059 414.7039 0.0755 -1.0000 -1.0000 2914049 1576290533.10 151.5573 59.9986 32.0000 1.9767 1.9787 414.2323 414.7303 0.0754 -1.0000 -1.0000 2914112 1576290533.20 151.5301 59.9986 32.0000 1.9763 1.9782 414.3644 414.8620 0.0753 -1.0000 -1.0000 2914206 1576290533.30 151.5236 59.9986 32.0000 1.9757 1.9776 414.4339 414.9315 0.0753 -1.0000 -1.0000 2914424 1576290533.40 151.5236 59.9986 32.0000 1.9768 1.9788 414.3237 414.8226 0.0756 -1.0000 -1.0000 2914487 1576290533.50 151.5236 59.9986 32.0000 1.9771 1.9791 414.1756 414.6743 0.0755 -1.0000 -1.0000 2914565 1576290533.60 151.5236 59.9986 32.0000 1.9760 1.9780 414.3002 414.7983 0.0754 -1.0000 -1.0000 2914628 1576290533.70 151.5236 59.9986 32.0000 1.9756 1.9776 414.5203 415.0183 0.0754 -1.0000 -1.0000 2914690 1576290533.80 151.4364 59.9986 32.0000 1.9762 1.9781 414.4378 414.9365 0.0755 -1.0000 -1.0000 2914768 1576290533.90 151.4364 59.9986 32.0000 1.9769 1.9789 414.3145 414.8125 0.0754 -1.0000 -1.0000 2915300 1576290534.00 151.4364 59.9986 32.0000 1.9769 1.9789 414.2095 414.7081 0.0755 -1.0000 -1.0000 2915362 1576290534.10 151.4364 59.9986 32.0000 1.9763 1.9782 414.3952 414.8935 0.0754 -1.0000 -1.0000 2915440 1576290534.20 151.4364 59.9986 32.0000 1.9760 1.9780 414.4493 414.9478 0.0755 -1.0000 -1.0000 2915503 1576290534.30 151.4603 59.9986 32.0000 1.9764 1.9783 414.4596 414.9588 0.0756 -1.0000 -1.0000 2915581 1576290534.40 151.4603 59.9986 32.0000 1.9771 1.9790 414.2806 414.7799 0.0756 -1.0000 -1.0000 2915643 1576290534.50 151.4603 59.9986 32.0000 1.9756 1.9776 414.4026 414.9007 0.0753 -1.0000 -1.0000 2915706 1576290534.60 151.4603 59.9986 32.0000 1.9760 1.9780 414.4859 414.9846 0.0756 -1.0000 -1.0000 2915784 1576290534.70 151.4603 59.9986 32.0000 1.9765 1.9785 414.3734 414.8721 0.0754 -1.0000 -1.0000 2915846 1576290534.80 151.4603 59.9986 32.0000 1.9773 1.9792 414.3109 414.8084 0.0753 -1.0000 -1.0000 2915909 1576290534.90 151.5249 59.9984 32.0000 1.9765 1.9784 414.4053 414.9038 0.0755 -1.0000 -1.0000 2916097 1576290535.00 151.5379 59.9983 32.0000 1.9757 1.9777 414.5522 415.0504 0.0754 -1.0000 -1.0000 2916159 1576290535.10 151.5379 59.9983 32.0000 1.9756 1.9775 414.4563 414.9549 0.0755 -1.0000 -1.0000 2916221 1576290535.20 151.5379 59.9983 32.0000 1.9763 1.9783 414.2877 414.7866 0.0756 -1.0000 -1.0000 2916299 1576290535.30 151.5379 59.9983 32.0000 1.9772 1.9791 414.2416 414.7395 0.0754 -1.0000 -1.0000 2916346 1576290535.40 151.5379 59.9983 32.0000 1.9774 1.9794 414.2917 414.7896 0.0754 -1.0000 -1.0000 2916581 1576290535.50 151.5089 59.9983 32.0000 1.9758 1.9777 414.4472 414.9460 0.0755 -1.0000 -1.0000 2916659 1576290535.60 151.5089 59.9983 32.0000 1.9765 1.9784 414.3178 414.8164 0.0755 -1.0000 -1.0000 2916721 1576290535.70 151.5089 59.9983 32.0000 1.9767 1.9786 414.2037 414.7021 0.0754 -1.0000 -1.0000 2916784 1576290535.80 151.5089 59.9983 32.0000 1.9763 1.9782 414.1933 414.6920 0.0756 -1.0000 -1.0000 2916862 1576290535.90 151.5089 59.9983 32.0000 1.9757 1.9777 414.4178 414.9163 0.0754 -1.0000 -1.0000 2917049 1576290536.00 151.4611 59.9983 32.0000 1.9758 1.9778 414.4355 414.9337 0.0754 -1.0000 -1.0000 2917127 1576290536.10 151.4125 59.9983 32.0000 1.9763 1.9783 414.3724 414.8706 0.0754 -1.0000 -1.0000 2917190 1576290536.20 151.4125 59.9983 32.0000 1.9768 1.9788 414.2170 414.7157 0.0755 -1.0000 -1.0000 2917252 1576290536.30 151.4125 59.9983 32.0000 1.9765 1.9785 414.2827 414.7809 0.0754 -1.0000 -1.0000 2917331 1576290536.40 151.4125 59.9983 32.0000 1.9755 1.9775 414.4012 414.8993 0.0754 -1.0000 -1.0000 2917393 1576290536.50 151.4125 59.9983 32.0000 1.9757 1.9776 414.4180 414.9158 0.0754 -1.0000 -1.0000 2917456 1576290536.60 151.4867 59.9983 32.0000 1.9764 1.9783 414.4624 414.9605 0.0754 -1.0000 -1.0000 2917534 1576290536.70 151.4867 59.9983 32.0000 1.9766 1.9785 414.3250 414.8237 0.0756 -1.0000 -1.0000 2917596 1576290536.80 151.4867 59.9983 32.0000 1.9765 1.9784 414.3123 414.8111 0.0754 -1.0000 -1.0000 2917659 1576290536.90 151.4867 59.9983 32.0000 1.9758 1.9777 414.4600 414.9573 0.0753 -1.0000 -1.0000 2917737 1576290537.00 151.4867 59.9983 32.0000 1.9761 1.9780 414.4327 414.9313 0.0755 -1.0000 -1.0000 2917800 1576290537.10 151.4884 59.9983 32.0000 1.9763 1.9782 414.2189 414.7178 0.0755 -1.0000 -1.0000 2917862 1576290537.20 151.5439 59.9983 32.0000 1.9771 1.9790 414.2835 414.7816 0.0754 -1.0000 -1.0000 2917940 1576290537.30 151.5439 59.9983 32.0000 1.9763 1.9782 414.2618 414.7604 0.0755 -1.0000 -1.0000 2918003 1576290537.40 151.5439 59.9983 32.0000 1.9752 1.9772 414.3957 414.8945 0.0755 -1.0000 -1.0000 2918690 1576290537.50 151.5439 59.9983 32.0000 1.9756 1.9775 414.5730 415.0713 0.0754 -1.0000 -1.0000 2918768 1576290537.60 151.5439 59.9983 32.0000 1.9757 1.9777 414.4209 414.9195 0.0755 -1.0000 -1.0000 2918831 1576290537.70 151.4769 59.9983 32.0000 1.9767 1.9787 414.2820 414.7802 0.0753 -1.0000 -1.0000 2918893 1576290537.80 151.4750 59.9983 32.0000 1.9762 1.9781 414.3763 414.8735 0.0753 -1.0000 -1.0000 2918971 1576290537.90 151.4750 59.9983 32.0000 1.9757 1.9776 414.5210 415.0204 0.0757 -1.0000 -1.0000 2919034 1576290538.00 151.4750 59.9983 32.0000 1.9768 1.9788 414.3636 414.8620 0.0755 -1.0000 -1.0000 2919096 1576290538.10 151.4750 59.9983 32.0000 1.9758 1.9777 414.2414 414.7399 0.0755 -1.0000 -1.0000 2919159 1576290538.20 151.4741 59.9983 32.0000 1.9755 1.9775 414.3234 414.8214 0.0754 -1.0000 -1.0000 2919237 1576290538.30 151.4728 59.9983 32.0000 1.9756 1.9775 414.5434 415.0424 0.0755 -1.0000 -1.0000 2919300 1576290538.40 151.4728 59.9983 32.0000 1.9752 1.9771 414.4609 414.9593 0.0755 -1.0000 -1.0000 2919362 1576290538.50 151.4728 59.9983 32.0000 1.9765 1.9785 414.3876 414.8863 0.0755 -1.0000 -1.0000 2919424 1576290538.60 151.4728 59.9983 32.0000 1.9762 1.9781 414.3081 414.8062 0.0754 -1.0000 -1.0000 2919503 1576290538.70 151.4728 59.9983 32.0000 1.9764 1.9784 414.4692 414.9675 0.0755 -1.0000 -1.0000 2919565 1576290538.80 151.5170 59.9983 32.0000 1.9758 1.9778 414.6334 415.1318 0.0754 -1.0000 -1.0000 2919628 1576290538.90 151.5170 59.9983 32.0000 1.9764 1.9783 414.4432 414.9428 0.0756 -1.0000 -1.0000 2919706 1576290539.00 151.5170 59.9983 32.0000 1.9767 1.9787 414.3032 414.8023 0.0756 -1.0000 -1.0000 2919924 1576290539.10 151.5170 59.9983 32.0000 1.9760 1.9779 414.4532 414.9521 0.0755 -1.0000 -1.0000 2919987 1576290539.20 151.5170 59.9983 32.0000 1.9764 1.9783 414.5046 415.0018 0.0753 -1.0000 -1.0000 2920065 1576290539.30 151.5628 59.9983 32.0000 1.9769 1.9789 414.4526 414.9517 0.0756 -1.0000 -1.0000 2920128 1576290539.40 151.5737 59.9983 32.0000 1.9763 1.9782 414.2921 414.7908 0.0754 -1.0000 -1.0000 2920190 1576290539.50 151.5737 59.9983 32.0000 1.9768 1.9787 414.2193 414.7170 0.0754 -1.0000 -1.0000 2920768 1576290539.60 151.5737 59.9983 32.0000 1.9761 1.9781 414.3168 414.8153 0.0754 -1.0000 -1.0000 2920831 1576290539.70 151.5737 59.9983 32.0000 1.9755 1.9774 414.4586 414.9561 0.0753 -1.0000 -1.0000 2920893 1576290539.80 151.5625 59.9983 32.0000 1.9760 1.9779 414.5849 415.0837 0.0755 -1.0000 -1.0000 2920987 1576290539.90 151.5059 59.9983 32.0000 1.9769 1.9789 414.3129 414.8120 0.0756 -1.0000 -1.0000 2921049 1576290540.00 151.5059 59.9983 32.0000 1.9765 1.9785 414.2611 414.7583 0.0753 -1.0000 -1.0000 2921174 1576290540.10 151.5059 59.9983 32.0000 1.9761 1.9780 414.5009 414.9991 0.0754 -1.0000 -1.0000 2921252 1576290540.20 151.5059 59.9983 32.0000 1.9759 1.9779 414.4872 414.9860 0.0755 -1.0000 -1.0000 2921315 1576290540.30 151.5059 59.9983 32.0000 1.9765 1.9784 414.4575 414.9558 0.0754 -1.0000 -1.0000 2921393 1576290540.40 151.5059 59.9983 32.0000 1.9766 1.9785 414.3167 414.8144 0.0753 -1.0000 -1.0000 2921456 1576290540.50 151.4798 59.9983 32.0000 1.9764 1.9784 414.3632 414.8611 0.0754 -1.0000 -1.0000 2921518 1576290540.60 151.4798 59.9983 32.0000 1.9759 1.9778 414.4255 414.9234 0.0753 -1.0000 -1.0000 2921596 1576290540.70 151.4798 59.9983 32.0000 1.9755 1.9775 414.5230 415.0220 0.0755 -1.0000 -1.0000 2921659 1576290540.80 151.4798 59.9983 32.0000 1.9768 1.9788 414.3486 414.8483 0.0757 -1.0000 -1.0000 2921721 1576290540.90 151.4798 59.9983 32.0000 1.9772 1.9792 414.2694 414.7680 0.0755 -1.0000 -1.0000 2921784 1576290541.00 151.4798 59.9983 32.0000 1.9766 1.9785 414.3076 414.8057 0.0754 -1.0000 -1.0000 2921846 1576290541.10 151.5337 59.9983 32.0000 1.9768 1.9788 414.4269 414.9255 0.0755 -1.0000 -1.0000 2922081 1576290541.20 151.5337 59.9983 32.0000 1.9766 1.9786 414.3999 414.8980 0.0754 -1.0000 -1.0000 2922159 1576290541.30 151.5337 59.9983 32.0000 1.9767 1.9787 414.2516 414.7490 0.0754 -1.0000 -1.0000 2922221 1576290541.40 151.5337 59.9983 32.0000 1.9761 1.9781 414.2441 414.7428 0.0756 -1.0000 -1.0000 2922284 1576290541.50 151.5337 59.9983 32.0000 1.9754 1.9774 414.3936 414.8935 0.0757 -1.0000 -1.0000 2922362 1576290541.60 151.5344 59.9983 32.0000 1.9756 1.9775 414.4139 414.9127 0.0755 -1.0000 -1.0000 2922596 1576290541.70 151.5344 59.9983 32.0000 1.9765 1.9784 414.3513 414.8497 0.0754 -1.0000 -1.0000 2922659 1576290541.80 151.5344 59.9983 32.0000 1.9770 1.9789 414.2588 414.7565 0.0754 -1.0000 -1.0000 2922721 1576290541.90 151.5344 59.9983 32.0000 1.9767 1.9786 414.2584 414.7563 0.0754 -1.0000 -1.0000 2922784 1576290542.00 151.5344 59.9983 32.0000 1.9763 1.9783 414.3948 414.8931 0.0755 -1.0000 -1.0000 2922846 1576290542.10 151.5344 59.9983 32.0000 1.9753 1.9772 414.5173 415.0154 0.0754 -1.0000 -1.0000 2923581 1576290542.20 151.4463 59.9983 32.0000 1.9758 1.9777 414.5682 415.0667 0.0754 -1.0000 -1.0000 2923643 1576290542.30 151.4463 59.9983 32.0000 1.9771 1.9791 414.3776 414.8756 0.0754 -1.0000 -1.0000 2923721 1576290542.40 151.4463 59.9983 32.0000 1.9766 1.9786 414.3322 414.8300 0.0754 -1.0000 -1.0000 2923800 1576290542.50 151.4463 59.9983 32.0000 1.9755 1.9774 414.5258 415.0250 0.0756 -1.0000 -1.0000 2923862 1576290542.60 151.4463 59.9983 32.0000 1.9761 1.9781 414.4156 414.9144 0.0754 -1.0000 -1.0000 2923940 1576290542.70 151.4723 59.9983 32.0000 1.9771 1.9790 414.2697 414.7674 0.0754 -1.0000 -1.0000 2924003 1576290542.80 151.5227 59.9983 32.0000 1.9768 1.9787 414.2226 414.7215 0.0756 -1.0000 -1.0000 2924065 1576290542.90 151.5227 59.9983 32.0000 1.9764 1.9784 414.2545 414.7534 0.0755 -1.0000 -1.0000 2924128 1576290543.00 151.5227 59.9983 32.0000 1.9763 1.9782 414.3512 414.8502 0.0755 -1.0000 -1.0000 2924190 1576290543.10 151.5227 59.9983 32.0000 1.9764 1.9784 414.2803 414.7788 0.0755 -1.0000 -1.0000 2924252 1576290543.20 151.5227 59.9983 32.0000 1.9770 1.9790 414.2637 414.7625 0.0756 -1.0000 -1.0000 2924331 1576290543.30 151.6009 59.9983 32.0000 1.9772 1.9792 414.2126 414.7109 0.0755 -1.0000 -1.0000 2924393 1576290543.40 151.6009 59.9983 32.0000 1.9765 1.9785 414.3262 414.8248 0.0754 -1.0000 -1.0000 2924503 1576290543.50 151.6009 59.9983 32.0000 1.9767 1.9787 414.3927 414.8904 0.0754 -1.0000 -1.0000 2924565 1576290543.60 151.6009 59.9983 32.0000 1.9770 1.9790 414.2419 414.7400 0.0754 -1.0000 -1.0000 2924706 1576290543.70 151.6009 59.9983 32.0000 1.9769 1.9789 414.1736 414.6717 0.0754 -1.0000 -1.0000 2924768 1576290543.80 151.4808 59.9983 32.0000 1.9756 1.9776 414.2974 414.7957 0.0754 -1.0000 -1.0000 2924846 1576290543.90 151.4709 59.9983 32.0000 1.9757 1.9777 414.4546 414.9527 0.0754 -1.0000 -1.0000 2924909 1576290544.00 151.4709 59.9983 32.0000 1.9757 1.9777 414.5177 415.0156 0.0754 -1.0000 -1.0000 2924971 1576290544.10 151.4709 59.9983 32.0000 1.9763 1.9783 414.3831 414.8816 0.0755 -1.0000 -1.0000 2925065 1576290544.20 151.4709 59.9983 32.0000 1.9768 1.9787 414.2195 414.7183 0.0755 -1.0000 -1.0000 2925128 1576290544.30 151.4709 59.9983 32.0000 1.9766 1.9786 414.2204 414.7182 0.0754 -1.0000 -1.0000 2925206 1576290544.40 151.4446 59.9983 32.0000 1.9761 1.9780 414.3226 414.8203 0.0754 -1.0000 -1.0000 2925268 1576290544.50 151.4446 59.9983 32.0000 1.9760 1.9780 414.4670 414.9651 0.0754 -1.0000 -1.0000 2925331 1576290544.60 151.4446 59.9983 32.0000 1.9774 1.9794 414.3281 414.8268 0.0755 -1.0000 -1.0000 2925393 1576290544.70 151.4446 59.9983 32.0000 1.9770 1.9790 414.2422 414.7404 0.0754 -1.0000 -1.0000 2925581 1576290544.80 151.4446 59.9983 32.0000 1.9768 1.9787 414.3054 414.8039 0.0754 -1.0000 -1.0000 2925643 1576290544.90 151.5749 59.9984 32.0000 1.9764 1.9783 414.5147 415.0131 0.0755 -1.0000 -1.0000 2925721 1576290545.00 151.5749 59.9984 32.0000 1.9769 1.9789 414.4576 414.9568 0.0756 -1.0000 -1.0000 2925784 1576290545.10 151.5749 59.9984 32.0000 1.9777 1.9796 414.2328 414.7301 0.0753 -1.0000 -1.0000 2925846 1576290545.20 151.5749 59.9984 32.0000 1.9774 1.9793 414.2565 414.7547 0.0755 -1.0000 -1.0000 2926081 1576290545.30 151.5749 59.9984 32.0000 1.9759 1.9778 414.4203 414.9188 0.0754 -1.0000 -1.0000 2926143 1576290545.40 151.5749 59.9984 32.0000 1.9754 1.9774 414.5026 415.0019 0.0755 -1.0000 -1.0000 2926221 1576290545.50 151.5749 59.9984 32.0000 1.9765 1.9785 414.3426 414.8400 0.0753 -1.0000 -1.0000 2926284 1576290545.60 151.5749 59.9984 32.0000 1.9770 1.9789 414.2443 414.7428 0.0756 -1.0000 -1.0000 2926346 1576290545.70 151.5379 59.9984 32.0000 1.9766 1.9786 414.4371 414.9352 0.0754 -1.0000 -1.0000 2926831 1576290545.80 151.4838 59.9984 32.0000 1.9756 1.9776 414.5343 415.0336 0.0756 -1.0000 -1.0000 2926909 1576290545.90 151.4838 59.9984 32.0000 1.9755 1.9775 414.4379 414.9366 0.0754 -1.0000 -1.0000 2926971 1576290546.00 151.4838 59.9984 32.0000 1.9766 1.9786 414.2577 414.7562 0.0755 -1.0000 -1.0000 2927034 1576290546.10 151.4838 59.9984 32.0000 1.9767 1.9786 414.2255 414.7236 0.0754 -1.0000 -1.0000 2927112 1576290546.20 151.4838 59.9984 32.0000 1.9757 1.9776 414.3730 414.8716 0.0756 -1.0000 -1.0000 2927300 1576290546.30 151.4289 59.9984 32.0000 1.9756 1.9776 414.5474 415.0448 0.0753 -1.0000 -1.0000 2927409 1576290546.40 151.4289 59.9984 32.0000 1.9767 1.9786 414.3958 414.8941 0.0755 -1.0000 -1.0000 2927471 1576290546.50 151.4289 59.9984 32.0000 1.9768 1.9787 414.2719 414.7703 0.0754 -1.0000 -1.0000 2927534 1576290546.60 151.4289 59.9984 32.0000 1.9767 1.9787 414.1742 414.6718 0.0754 -1.0000 -1.0000 2927612 1576290546.70 151.4289 59.9984 32.0000 1.9757 1.9777 414.2330 414.7315 0.0755 -1.0000 -1.0000 2927674 1576290546.80 151.4289 59.9984 32.0000 1.9763 1.9782 414.3359 414.8346 0.0755 -1.0000 -1.0000 2927737 1576290546.90 151.4289 59.9984 32.0000 1.9767 1.9787 414.3471 414.8456 0.0754 -1.0000 -1.0000 2927815 1576290547.00 151.4289 59.9984 32.0000 1.9765 1.9784 414.2053 414.7031 0.0754 -1.0000 -1.0000 2927878 1576290547.10 151.4289 59.9984 32.0000 1.9767 1.9786 414.3695 414.8681 0.0755 -1.0000 -1.0000 2927940 1576290547.20 151.5041 59.9984 32.0000 1.9756 1.9775 414.4235 414.9214 0.0754 -1.0000 -1.0000 2928081 1576290547.30 151.5244 59.9984 32.0000 1.9767 1.9787 414.4178 414.9159 0.0755 -1.0000 -1.0000 2928143 1576290547.40 151.5496 59.9984 32.0000 1.9771 1.9790 414.2018 414.7004 0.0755 -1.0000 -1.0000 2928206 1576290547.50 151.5496 59.9984 32.0000 1.9765 1.9785 414.2381 414.7366 0.0755 -1.0000 -1.0000 2928284 1576290547.60 151.5496 59.9984 32.0000 1.9761 1.9781 414.3474 414.8456 0.0754 -1.0000 -1.0000 2928346 1576290547.70 151.5496 59.9984 32.0000 1.9756 1.9776 414.3972 414.8957 0.0755 -1.0000 -1.0000 2928690 1576290547.80 151.5496 59.9984 32.0000 1.9762 1.9781 414.3502 414.8491 0.0755 -1.0000 -1.0000 2928768 1576290547.90 151.4436 59.9984 32.0000 1.9765 1.9784 414.2243 414.7226 0.0755 -1.0000 -1.0000 2928831 1576290548.00 151.4436 59.9984 32.0000 1.9760 1.9780 414.4084 414.9070 0.0755 -1.0000 -1.0000 2928893 1576290548.10 151.4436 59.9984 32.0000 1.9756 1.9776 414.4138 414.9123 0.0754 -1.0000 -1.0000 2928956 1576290548.20 151.4436 59.9984 32.0000 1.9761 1.9780 414.2899 414.7875 0.0754 -1.0000 -1.0000 2929018 1576290548.30 151.4436 59.9984 32.0000 1.9766 1.9785 414.2082 414.7047 0.0751 -1.0000 -1.0000 2929331 1576290548.40 151.4436 59.9984 32.0000 1.9759 1.9779 414.3075 414.8051 0.0754 -1.0000 -1.0000 2929393 1576290548.50 151.4436 59.9984 32.0000 1.9755 1.9775 414.3975 414.8954 0.0754 -1.0000 -1.0000 2929456 1576290548.60 151.5380 59.9984 32.0000 1.9763 1.9782 414.4043 414.9029 0.0755 -1.0000 -1.0000 2929518 1576290548.70 151.5380 59.9984 32.0000 1.9769 1.9789 414.2524 414.7522 0.0757 -1.0000 -1.0000 2929596 1576290548.80 151.5380 59.9984 32.0000 1.9766 1.9786 414.1957 414.6942 0.0755 -1.0000 -1.0000 2929690 1576290548.90 151.5380 59.9984 32.0000 1.9762 1.9781 414.2156 414.7139 0.0754 -1.0000 -1.0000 2929768 1576290549.00 151.5380 59.9984 32.0000 1.9755 1.9775 414.2625 414.7608 0.0755 -1.0000 -1.0000 2929831 1576290549.10 151.5380 59.9984 32.0000 1.9760 1.9779 414.2406 414.7388 0.0754 -1.0000 -1.0000 2929893 1576290549.20 151.5380 59.9984 32.0000 1.9770 1.9789 414.1591 414.6564 0.0753 -1.0000 -1.0000 2929971 1576290549.30 151.5380 59.9984 32.0000 1.9769 1.9789 414.1156 414.6145 0.0755 -1.0000 -1.0000 2930206 1576290549.40 151.5104 59.9984 32.0000 1.9755 1.9774 414.3746 414.8720 0.0753 -1.0000 -1.0000 2930268 1576290549.50 151.5029 59.9984 32.0000 1.9748 1.9767 414.3392 414.8377 0.0755 -1.0000 -1.0000 2930346 1576290549.60 151.4838 59.9984 32.0000 1.9764 1.9784 414.2408 414.7406 0.0756 -1.0000 -1.0000 2930409 1576290549.70 151.4341 59.9983 32.0000 1.9768 1.9788 414.2040 414.7021 0.0754 -1.0000 -1.0000 2930471 1576290549.80 151.4341 59.9983 32.0000 1.9761 1.9781 414.2449 414.7435 0.0755 -1.0000 -1.0000 2931112 1576290549.90 151.4341 59.9983 32.0000 1.9756 1.9776 414.3431 414.8415 0.0754 -1.0000 -1.0000 2931174 1576290550.00 151.4341 59.9983 32.0000 1.9754 1.9774 414.4239 414.9218 0.0754 -1.0000 -1.0000 2931237 1576290550.10 151.4341 59.9983 32.0000 1.9756 1.9776 414.3709 414.8688 0.0754 -1.0000 -1.0000 2931315 1576290550.20 151.4341 59.9983 32.0000 1.9758 1.9778 414.1811 414.6797 0.0755 -1.0000 -1.0000 2931362 1576290550.30 151.5412 59.9983 32.0000 1.9763 1.9783 414.1631 414.6612 0.0754 -1.0000 -1.0000 2931456 1576290550.40 151.5412 59.9983 32.0000 1.9770 1.9789 414.3376 414.8351 0.0753 -1.0000 -1.0000 2931518 1576290550.50 151.5412 59.9983 32.0000 1.9769 1.9788 414.4934 414.9912 0.0754 -1.0000 -1.0000 2931581 1576290550.60 151.5412 59.9983 32.0000 1.9770 1.9790 414.3283 414.8264 0.0754 -1.0000 -1.0000 2931659 1576290550.70 151.5412 59.9983 32.0000 1.9772 1.9792 414.1759 414.6750 0.0756 -1.0000 -1.0000 2931706 1576290550.80 151.5412 59.9983 32.0000 1.9772 1.9791 414.3428 414.8409 0.0754 -1.0000 -1.0000 2931940 1576290550.90 151.5412 59.9983 32.0000 1.9760 1.9779 414.4374 414.9365 0.0756 -1.0000 -1.0000 2932018 1576290551.00 151.5412 59.9983 32.0000 1.9767 1.9786 414.3743 414.8732 0.0755 -1.0000 -1.0000 2932081 1576290551.10 151.5412 59.9983 32.0000 1.9769 1.9788 414.3054 414.8035 0.0754 -1.0000 -1.0000 2932143 1576290551.20 151.5412 59.9983 32.0000 1.9769 1.9788 414.1894 414.6872 0.0754 -1.0000 -1.0000 2932221 1576290551.30 151.5606 59.9983 32.0000 1.9762 1.9781 414.3955 414.8934 0.0754 -1.0000 -1.0000 2932284 1576290551.40 151.4158 59.9983 32.0000 1.9760 1.9780 414.2994 414.7969 0.0754 -1.0000 -1.0000 2932346 1576290551.50 151.4158 59.9983 32.0000 1.9770 1.9789 414.2032 414.7016 0.0755 -1.0000 -1.0000 2932409 1576290551.60 151.4158 59.9983 32.0000 1.9771 1.9791 414.2761 414.7749 0.0755 -1.0000 -1.0000 2932471 1576290551.70 151.4158 59.9983 32.0000 1.9764 1.9784 414.4284 414.9268 0.0755 -1.0000 -1.0000 2932549 1576290551.80 151.4158 59.9983 32.0000 1.9762 1.9781 414.4251 414.9239 0.0755 -1.0000 -1.0000 2932628 1576290551.90 151.4404 59.9983 32.0000 1.9763 1.9782 414.3913 414.8896 0.0754 -1.0000 -1.0000 2932862 1576290552.00 151.5080 59.9983 32.0000 1.9771 1.9790 414.2636 414.7609 0.0753 -1.0000 -1.0000 2932909 1576290552.10 151.5080 59.9983 32.0000 1.9769 1.9788 414.2353 414.7333 0.0754 -1.0000 -1.0000 2932987 1576290552.20 151.5080 59.9983 32.0000 1.9768 1.9787 414.2614 414.7590 0.0754 -1.0000 -1.0000 2933065 1576290552.30 151.5080 59.9983 32.0000 1.9757 1.9777 414.4864 414.9850 0.0755 -1.0000 -1.0000 2933143 1576290552.40 151.5080 59.9983 32.0000 1.9765 1.9785 414.3395 414.8381 0.0755 -1.0000 -1.0000 2933471 1576290552.50 151.5080 59.9983 32.0000 1.9774 1.9794 414.2182 414.7171 0.0755 -1.0000 -1.0000 2933534 1576290552.60 151.5878 59.9983 32.0000 1.9773 1.9793 414.2094 414.7072 0.0754 -1.0000 -1.0000 2933596 1576290552.70 151.5878 59.9983 32.0000 1.9763 1.9783 414.3574 414.8568 0.0757 -1.0000 -1.0000 2933690 1576290552.80 151.5878 59.9983 32.0000 1.9759 1.9778 414.5020 415.0007 0.0754 -1.0000 -1.0000 2933752 1576290552.90 151.5878 59.9983 32.0000 1.9766 1.9785 414.3764 414.8749 0.0755 -1.0000 -1.0000 2933831 1576290553.00 151.5878 59.9983 32.0000 1.9767 1.9786 414.3210 414.8192 0.0754 -1.0000 -1.0000 2933893 1576290553.10 151.5878 59.9983 32.0000 1.9774 1.9794 414.1959 414.6945 0.0755 -1.0000 -1.0000 2933956 1576290553.20 151.5878 59.9983 32.0000 1.9763 1.9782 414.2833 414.7815 0.0755 -1.0000 -1.0000 2934034 1576290553.30 151.5878 59.9983 32.0000 1.9759 1.9779 414.4989 414.9977 0.0755 -1.0000 -1.0000 2934252 1576290553.40 151.5873 59.9983 32.0000 1.9752 1.9772 414.4834 414.9815 0.0754 -1.0000 -1.0000 2934424 1576290553.50 151.5873 59.9983 32.0000 1.9760 1.9779 414.3224 414.8206 0.0755 -1.0000 -1.0000 2934503 1576290553.60 151.5873 59.9983 32.0000 1.9755 1.9775 414.2774 414.7752 0.0754 -1.0000 -1.0000 2934565 1576290553.70 151.4664 59.9983 32.0000 1.9757 1.9777 414.4577 414.9554 0.0754 -1.0000 -1.0000 2934628 1576290553.80 151.4664 59.9983 32.0000 1.9761 1.9780 414.4646 414.9641 0.0757 -1.0000 -1.0000 2934706 1576290553.90 151.4664 59.9983 32.0000 1.9765 1.9785 414.2906 414.7889 0.0753 -1.0000 -1.0000 2934768 1576290554.00 151.4664 59.9983 32.0000 1.9770 1.9789 414.2285 414.7268 0.0755 -1.0000 -1.0000 2934831 1576290554.10 151.4664 59.9983 32.0000 1.9761 1.9780 414.5259 415.0250 0.0754 -1.0000 -1.0000 2934909 1576290554.20 151.4664 59.9983 32.0000 1.9757 1.9777 414.4485 414.9475 0.0755 -1.0000 -1.0000 2934971 1576290554.30 151.5545 59.9983 32.0000 1.9762 1.9781 414.3688 414.8669 0.0755 -1.0000 -1.0000 2935034 1576290554.40 151.5545 59.9983 32.0000 1.9773 1.9793 414.2456 414.7440 0.0753 -1.0000 -1.0000 2935096 1576290554.50 151.5545 59.9983 32.0000 1.9769 1.9788 414.2236 414.7211 0.0754 -1.0000 -1.0000 2935956 1576290554.60 151.5545 59.9983 32.0000 1.9765 1.9784 414.3858 414.8832 0.0753 -1.0000 -1.0000 2936018 1576290554.70 151.5545 59.9983 32.0000 1.9769 1.9789 414.2927 414.7910 0.0755 -1.0000 -1.0000 2936081 1576290554.80 151.5456 59.9984 32.0000 1.9768 1.9788 414.1263 414.6245 0.0754 -1.0000 -1.0000 2936143 1576290554.90 151.5199 59.9988 32.0000 1.9766 1.9785 414.1710 414.6689 0.0754 -1.0000 -1.0000 2936221 1576290555.00 151.5199 59.9988 32.0000 1.9759 1.9779 414.4379 414.9365 0.0754 -1.0000 -1.0000 2936284 1576290555.10 151.5199 59.9988 32.0000 1.9759 1.9778 414.3716 414.8698 0.0755 -1.0000 -1.0000 2936346 1576290555.20 151.5199 59.9988 32.0000 1.9766 1.9785 414.2587 414.7566 0.0754 -1.0000 -1.0000 2936424 1576290555.30 151.5199 59.9988 32.0000 1.9765 1.9785 414.1967 414.6948 0.0755 -1.0000 -1.0000 2936487 1576290555.40 151.5199 59.9988 32.0000 1.9761 1.9781 414.3908 414.8893 0.0754 -1.0000 -1.0000 2936549 1576290555.50 151.5199 59.9988 32.0000 1.9757 1.9777 414.4573 414.9556 0.0754 -1.0000 -1.0000 2936612 1576290555.60 151.5199 59.9988 32.0000 1.9763 1.9782 414.4570 414.9554 0.0754 -1.0000 -1.0000 2936674 1576290555.70 151.5199 59.9988 32.0000 1.9765 1.9784 414.3394 414.8376 0.0755 -1.0000 -1.0000 2936737 1576290555.80 151.5199 59.9988 32.0000 1.9761 1.9780 414.3834 414.8818 0.0754 -1.0000 -1.0000 2936815 1576290555.90 151.5026 59.9988 32.0000 1.9758 1.9778 414.3772 414.8756 0.0754 -1.0000 -1.0000 2936878 1576290556.00 151.4965 59.9988 32.0000 1.9773 1.9792 414.3312 414.8295 0.0755 -1.0000 -1.0000 2936940 1576290556.10 151.4965 59.9988 32.0000 1.9778 1.9797 414.2288 414.7258 0.0752 -1.0000 -1.0000 2937018 1576290556.20 151.4965 59.9988 32.0000 1.9766 1.9786 414.3210 414.8194 0.0755 -1.0000 -1.0000 2937081 1576290556.30 151.4965 59.9988 32.0000 1.9768 1.9788 414.4441 414.9431 0.0755 -1.0000 -1.0000 2937159 1576290556.40 151.4965 59.9988 32.0000 1.9764 1.9784 414.5071 415.0062 0.0755 -1.0000 -1.0000 2937221 1576290556.50 151.6068 59.9988 32.0000 1.9774 1.9793 414.2981 414.7963 0.0754 -1.0000 -1.0000 2937549 1576290556.60 151.6068 59.9988 32.0000 1.9764 1.9783 414.2321 414.7303 0.0755 -1.0000 -1.0000 2937690 1576290556.70 151.6068 59.9988 32.0000 1.9768 1.9788 414.3609 414.8600 0.0756 -1.0000 -1.0000 2937752 1576290556.80 151.6068 59.9988 32.0000 1.9759 1.9779 414.5409 415.0393 0.0754 -1.0000 -1.0000 2937815 1576290556.90 151.6068 59.9988 32.0000 1.9757 1.9776 414.3411 414.8398 0.0756 -1.0000 -1.0000 2937893 1576290557.00 151.4962 59.9988 32.0000 1.9762 1.9782 414.2461 414.7448 0.0755 -1.0000 -1.0000 2938065 1576290557.10 151.4962 59.9988 32.0000 1.9758 1.9777 414.3567 414.8550 0.0754 -1.0000 -1.0000 2938128 1576290557.20 151.4962 59.9988 32.0000 1.9761 1.9781 414.4230 414.9218 0.0756 -1.0000 -1.0000 2938206 1576290557.30 151.4962 59.9988 32.0000 1.9762 1.9782 414.4769 414.9752 0.0753 -1.0000 -1.0000 2938268 1576290557.40 151.4962 59.9988 32.0000 1.9766 1.9785 414.2800 414.7795 0.0756 -1.0000 -1.0000 2938331 1576290557.50 151.4962 59.9988 32.0000 1.9769 1.9788 414.1832 414.6819 0.0755 -1.0000 -1.0000 2938456 1576290557.60 151.4801 59.9988 32.0000 1.9762 1.9781 414.2170 414.7158 0.0755 -1.0000 -1.0000 2938518 1576290557.70 151.4801 59.9988 32.0000 1.9758 1.9777 414.4061 414.9038 0.0753 -1.0000 -1.0000 2938581 1576290557.80 151.4801 59.9988 32.0000 1.9757 1.9776 414.5089 415.0069 0.0754 -1.0000 -1.0000 2938659 1576290557.90 151.4801 59.9988 32.0000 1.9764 1.9783 414.3883 414.8854 0.0753 -1.0000 -1.0000 2938721 1576290558.00 151.4801 59.9988 32.0000 1.9762 1.9782 414.3045 414.8037 0.0756 -1.0000 -1.0000 2938956 1576290558.10 151.4868 59.9988 32.0000 1.9757 1.9776 414.4566 414.9562 0.0756 -1.0000 -1.0000 2939034 1576290558.20 151.5470 59.9988 32.0000 1.9758 1.9777 414.5141 415.0130 0.0755 -1.0000 -1.0000 2939112 1576290558.30 151.5470 59.9988 32.0000 1.9768 1.9787 414.4147 414.9148 0.0757 -1.0000 -1.0000 2939190 1576290558.40 151.5470 59.9988 32.0000 1.9773 1.9792 414.2375 414.7371 0.0756 -1.0000 -1.0000 2939252 1576290558.50 151.5470 59.9988 32.0000 1.9760 1.9780 414.2649 414.7637 0.0755 -1.0000 -1.0000 2939315 1576290558.60 151.5470 59.9988 32.0000 1.9752 1.9771 414.3916 414.8910 0.0755 -1.0000 -1.0000 2939487 1576290558.70 151.5470 59.9988 32.0000 1.9763 1.9783 414.4225 414.9207 0.0754 -1.0000 -1.0000 2939549 1576290558.80 151.5470 59.9988 32.0000 1.9770 1.9789 414.2127 414.7112 0.0755 -1.0000 -1.0000 2939612 1576290558.90 151.5470 59.9988 32.0000 1.9767 1.9787 414.1919 414.6902 0.0755 -1.0000 -1.0000 2939690 1576290559.00 151.5376 59.9988 32.0000 1.9771 1.9791 414.3004 414.7995 0.0756 -1.0000 -1.0000 2939752 1576290559.10 151.5376 59.9988 32.0000 1.9760 1.9779 414.3829 414.8819 0.0755 -1.0000 -1.0000 2939940 1576290559.20 151.5376 59.9988 32.0000 1.9768 1.9788 414.1484 414.6469 0.0755 -1.0000 -1.0000 2940003 1576290559.30 151.5077 59.9988 32.0000 1.9772 1.9791 414.1801 414.6788 0.0756 -1.0000 -1.0000 2940065 1576290559.40 151.4773 59.9988 32.0000 1.9756 1.9776 414.2960 414.7947 0.0755 -1.0000 -1.0000 2940127 1576290559.50 151.4773 59.9988 32.0000 1.9763 1.9783 414.4047 414.9028 0.0754 -1.0000 -1.0000 2940206 1576290559.60 151.4773 59.9988 32.0000 1.9770 1.9790 414.4230 414.9213 0.0754 -1.0000 -1.0000 2940440 1576290559.70 151.4773 59.9988 32.0000 1.9765 1.9785 414.2603 414.7588 0.0756 -1.0000 -1.0000 2940503 1576290559.80 151.4773 59.9988 32.0000 1.9766 1.9786 414.2156 414.7144 0.0755 -1.0000 -1.0000 2940581 1576290559.90 151.5246 59.9994 32.0000 1.9760 1.9780 414.2766 414.7751 0.0754 -1.0000 -1.0000 2940643 1576290560.00 151.5246 59.9994 32.0000 1.9761 1.9780 414.4520 414.9501 0.0754 -1.0000 -1.0000 2940706 1576290560.10 151.5246 59.9994 32.0000 1.9762 1.9781 414.4763 414.9752 0.0755 -1.0000 -1.0000 2941221 1576290560.20 151.5246 59.9994 32.0000 1.9761 1.9781 414.4052 414.9036 0.0755 -1.0000 -1.0000 2941284 1576290560.30 151.5246 59.9994 32.0000 1.9765 1.9784 414.2815 414.7792 0.0754 -1.0000 -1.0000 2941362 1576290560.40 151.5246 59.9994 32.0000 1.9766 1.9785 414.2203 414.7189 0.0755 -1.0000 -1.0000 2941424 1576290560.50 151.5246 59.9994 32.0000 1.9757 1.9776 414.4024 414.9009 0.0755 -1.0000 -1.0000 2941487 1576290560.60 151.5246 59.9994 32.0000 1.9765 1.9785 414.4195 414.9182 0.0755 -1.0000 -1.0000 2942440 1576290560.70 151.5336 59.9994 32.0000 1.9763 1.9783 414.3720 414.8709 0.0756 -1.0000 -1.0000 2942518 1576290560.80 151.5732 59.9994 32.0000 1.9765 1.9784 414.2046 414.7028 0.0754 -1.0000 -1.0000 2942565 1576290560.90 151.5732 59.9994 32.0000 1.9767 1.9786 414.2708 414.7687 0.0754 -1.0000 -1.0000 2942643 1576290561.00 151.5732 59.9994 32.0000 1.9762 1.9781 414.2756 414.7741 0.0755 -1.0000 -1.0000 2942706 1576290561.10 151.5637 59.9994 32.0000 1.9754 1.9774 414.4517 414.9502 0.0754 -1.0000 -1.0000 2942768 1576290561.20 151.5189 59.9994 32.0000 1.9760 1.9780 414.4789 414.9775 0.0755 -1.0000 -1.0000 2942846 1576290561.30 151.5189 59.9994 32.0000 1.9767 1.9786 414.3103 414.8094 0.0755 -1.0000 -1.0000 2942909 1576290561.40 151.5189 59.9994 32.0000 1.9767 1.9787 414.3630 414.8613 0.0754 -1.0000 -1.0000 2942971 1576290561.50 151.4775 59.9994 32.0000 1.9758 1.9778 414.3879 414.8861 0.0755 -1.0000 -1.0000 2943049 1576290561.60 151.4775 59.9994 32.0000 1.9764 1.9784 414.4756 414.9752 0.0756 -1.0000 -1.0000 2943112 1576290561.70 151.4775 59.9994 32.0000 1.9765 1.9785 414.2738 414.7723 0.0754 -1.0000 -1.0000 2943174 1576290561.80 151.4775 59.9994 32.0000 1.9769 1.9789 414.2537 414.7516 0.0755 -1.0000 -1.0000 2943237 1576290561.90 151.4775 59.9994 32.0000 1.9759 1.9778 414.3246 414.8235 0.0755 -1.0000 -1.0000 2943300 1576290562.00 151.4775 59.9994 32.0000 1.9761 1.9781 414.5638 415.0617 0.0754 -1.0000 -1.0000 2943362 1576290562.10 151.4660 59.9994 32.0000 1.9767 1.9786 414.4012 414.9005 0.0756 -1.0000 -1.0000 2943440 1576290562.20 151.4660 59.9994 32.0000 1.9766 1.9786 414.1986 414.6978 0.0756 -1.0000 -1.0000 2943503 1576290562.30 151.4660 59.9994 32.0000 1.9762 1.9782 414.3142 414.8143 0.0757 -1.0000 -1.0000 2943581 1576290562.40 151.4660 59.9994 32.0000 1.9754 1.9774 414.2695 414.7681 0.0755 -1.0000 -1.0000 2943643 1576290562.50 151.4660 59.9994 32.0000 1.9750 1.9770 414.2631 414.7614 0.0755 -1.0000 -1.0000 2943706 1576290562.60 151.4660 59.9994 32.0000 1.9759 1.9778 414.1946 414.6928 0.0754 -1.0000 -1.0000 2943784 1576290562.70 151.4660 59.9994 32.0000 1.9759 1.9778 414.1280 414.6259 0.0755 -1.0000 -1.0000 2943831 1576290562.80 151.4660 59.9994 32.0000 1.9759 1.9778 414.2952 414.7942 0.0756 -1.0000 -1.0000 2943909 1576290562.90 151.4660 59.9994 32.0000 1.9755 1.9775 414.4060 414.9049 0.0755 -1.0000 -1.0000 2943971 1576290563.00 151.4660 59.9994 32.0000 1.9763 1.9782 414.3860 414.8852 0.0755 -1.0000 -1.0000 2944034 1576290563.10 151.4660 59.9994 32.0000 1.9766 1.9786 414.1655 414.6638 0.0755 -1.0000 -1.0000 2944097 1576290563.20 151.4660 59.9994 32.0000 1.9772 1.9791 414.1787 414.6772 0.0755 -1.0000 -1.0000 2944206 1576290563.30 151.4678 59.9994 32.0000 1.9758 1.9777 414.3290 414.8275 0.0755 -1.0000 -1.0000 2944268 1576290563.40 151.4682 59.9994 32.0000 1.9758 1.9777 414.4741 414.9726 0.0755 -1.0000 -1.0000 2944346 1576290563.50 151.4682 59.9994 32.0000 1.9766 1.9786 414.5302 415.0293 0.0755 -1.0000 -1.0000 2944424 1576290563.60 151.4682 59.9994 32.0000 1.9762 1.9782 414.3433 414.8421 0.0755 -1.0000 -1.0000 2944534 1576290563.70 151.4682 59.9994 32.0000 1.9753 1.9773 414.4043 414.9026 0.0753 -1.0000 -1.0000 2944784 1576290563.80 151.4682 59.9994 32.0000 1.9762 1.9782 414.4130 414.9105 0.0753 -1.0000 -1.0000 2944862 1576290563.90 151.4682 59.9994 32.0000 1.9761 1.9781 414.3467 414.8448 0.0755 -1.0000 -1.0000 2944924 1576290564.00 151.5421 59.9994 32.0000 1.9770 1.9790 414.2502 414.7488 0.0755 -1.0000 -1.0000 2944987 1576290564.10 151.5421 59.9994 32.0000 1.9762 1.9781 414.3336 414.8313 0.0753 -1.0000 -1.0000 2945065 1576290564.20 151.5421 59.9994 32.0000 1.9753 1.9772 414.4961 414.9950 0.0755 -1.0000 -1.0000 2946003 1576290564.30 151.5421 59.9994 32.0000 1.9753 1.9772 414.4555 414.9547 0.0756 -1.0000 -1.0000 2946081 1576290564.40 151.5421 59.9994 32.0000 1.9772 1.9791 414.2722 414.7714 0.0756 -1.0000 -1.0000 2946143 1576290564.50 151.4492 59.9994 32.0000 1.9765 1.9785 414.2612 414.7593 0.0754 -1.0000 -1.0000 2946206 1576290564.60 151.4492 59.9994 32.0000 1.9757 1.9777 414.3833 414.8816 0.0755 -1.0000 -1.0000 2946284 1576290564.70 151.4492 59.9994 32.0000 1.9751 1.9771 414.4428 414.9413 0.0754 -1.0000 -1.0000 2946346 1576290564.80 151.4492 59.9994 32.0000 1.9755 1.9775 414.2266 414.7243 0.0754 -1.0000 -1.0000 2946409 1576290564.90 151.4492 59.9994 32.0000 1.9763 1.9782 414.1934 414.6919 0.0755 -1.0000 -1.0000 2946487 1576290565.00 151.4512 59.9993 32.0000 1.9761 1.9781 414.2472 414.7455 0.0754 -1.0000 -1.0000 2946549 1576290565.10 151.4903 59.9990 32.0000 1.9760 1.9780 414.4769 414.9752 0.0754 -1.0000 -1.0000 2946612 1576290565.20 151.4903 59.9990 32.0000 1.9765 1.9785 414.4123 414.9109 0.0755 -1.0000 -1.0000 2946674 1576290565.30 151.4903 59.9990 32.0000 1.9768 1.9787 414.3195 414.8181 0.0755 -1.0000 -1.0000 2946737 1576290565.40 151.4903 59.9990 32.0000 1.9769 1.9789 414.2073 414.7069 0.0756 -1.0000 -1.0000 2946799 1576290565.50 151.4903 59.9990 32.0000 1.9760 1.9780 414.3713 414.8694 0.0753 -1.0000 -1.0000 2946877 1576290565.60 151.4903 59.9990 32.0000 1.9760 1.9779 414.4032 414.9013 0.0755 -1.0000 -1.0000 2946940 1576290565.70 151.4734 59.9990 32.0000 1.9763 1.9783 414.3001 414.7982 0.0755 -1.0000 -1.0000 2947018 1576290565.80 151.4734 59.9990 32.0000 1.9762 1.9782 414.1667 414.6652 0.0755 -1.0000 -1.0000 2947081 1576290565.90 151.4734 59.9990 32.0000 1.9759 1.9778 414.3393 414.8379 0.0755 -1.0000 -1.0000 2947143 1576290566.00 151.4734 59.9990 32.0000 1.9751 1.9770 414.3979 414.8967 0.0755 -1.0000 -1.0000 2947206 1576290566.10 151.4734 59.9990 32.0000 1.9760 1.9780 414.2817 414.7804 0.0755 -1.0000 -1.0000 2947284 1576290566.20 151.4734 59.9990 32.0000 1.9764 1.9783 414.2475 414.7459 0.0755 -1.0000 -1.0000 2947346 1576290566.30 151.4734 59.9990 32.0000 1.9761 1.9780 414.2880 414.7868 0.0755 -1.0000 -1.0000 2947424 1576290566.40 151.4734 59.9990 32.0000 1.9762 1.9782 414.3819 414.8794 0.0753 -1.0000 -1.0000 2947487 1576290566.50 151.4734 59.9990 32.0000 1.9755 1.9775 414.4238 414.9220 0.0755 -1.0000 -1.0000 2947534 1576290566.60 151.4734 59.9990 32.0000 1.9760 1.9780 414.3906 414.8893 0.0755 -1.0000 -1.0000 2947612 1576290566.70 151.4734 59.9990 32.0000 1.9766 1.9785 414.2242 414.7219 0.0753 -1.0000 -1.0000 2947674 1576290566.80 151.4734 59.9990 32.0000 1.9767 1.9787 414.1980 414.6958 0.0754 -1.0000 -1.0000 2947862 1576290566.90 151.4473 59.9990 32.0000 1.9761 1.9780 414.3143 414.8118 0.0752 -1.0000 -1.0000 2947924 1576290567.00 151.4473 59.9990 32.0000 1.9758 1.9778 414.3615 414.8588 0.0754 -1.0000 -1.0000 2947987 1576290567.10 151.4473 59.9990 32.0000 1.9769 1.9788 414.2911 414.7886 0.0753 -1.0000 -1.0000 2948049 1576290567.20 151.4473 59.9990 32.0000 1.9772 1.9791 414.2212 414.7191 0.0753 -1.0000 -1.0000 2948315 1576290567.30 151.4473 59.9990 32.0000 1.9762 1.9781 414.2769 414.7744 0.0754 -1.0000 -1.0000 2948487 1576290567.40 151.4473 59.9990 32.0000 1.9767 1.9787 414.3950 414.8937 0.0755 -1.0000 -1.0000 2948549 1576290567.50 151.5514 59.9990 32.0000 1.9765 1.9784 414.4630 414.9626 0.0756 -1.0000 -1.0000 2948643 1576290567.60 151.5661 59.9990 32.0000 1.9772 1.9791 414.3555 414.8540 0.0754 -1.0000 -1.0000 2948721 1576290567.70 151.5661 59.9990 32.0000 1.9777 1.9796 414.1740 414.6723 0.0755 -1.0000 -1.0000 2948784 1576290567.80 151.5661 59.9990 32.0000 1.9761 1.9781 414.2511 414.7500 0.0756 -1.0000 -1.0000 2948862 1576290567.90 151.5661 59.9990 32.0000 1.9760 1.9779 414.3816 414.8795 0.0753 -1.0000 -1.0000 2948924 1576290568.00 151.5661 59.9990 32.0000 1.9757 1.9777 414.4797 414.9774 0.0754 -1.0000 -1.0000 2948987 1576290568.10 151.5394 59.9990 32.0000 1.9765 1.9784 414.3954 414.8944 0.0755 -1.0000 -1.0000 2949049 1576290568.20 151.5394 59.9990 32.0000 1.9761 1.9781 414.2532 414.7509 0.0753 -1.0000 -1.0000 2949112 1576290568.30 151.5394 59.9990 32.0000 1.9760 1.9779 414.3153 414.8129 0.0753 -1.0000 -1.0000 2949471 1576290568.40 151.5394 59.9990 32.0000 1.9757 1.9776 414.3995 414.8970 0.0753 -1.0000 -1.0000 2949534 1576290568.50 151.5394 59.9990 32.0000 1.9765 1.9785 414.3595 414.8576 0.0754 -1.0000 -1.0000 2949597 1576290568.60 151.4361 59.9990 32.0000 1.9769 1.9789 414.3313 414.8296 0.0754 -1.0000 -1.0000 2949674 1576290568.70 151.4361 59.9990 32.0000 1.9765 1.9784 414.2182 414.7156 0.0754 -1.0000 -1.0000 2949737 1576290568.80 151.4361 59.9990 32.0000 1.9763 1.9782 414.2474 414.7461 0.0755 -1.0000 -1.0000 2949971 1576290568.90 151.4361 59.9990 32.0000 1.9762 1.9782 414.3962 414.8947 0.0754 -1.0000 -1.0000 2950049 1576290569.00 151.4361 59.9990 32.0000 1.9767 1.9786 414.4217 414.9200 0.0755 -1.0000 -1.0000 2950112 1576290569.10 151.4388 59.9990 32.0000 1.9774 1.9793 414.2971 414.7944 0.0753 -1.0000 -1.0000 2950174 1576290569.20 151.4551 59.9990 32.0000 1.9778 1.9798 414.2817 414.7801 0.0755 -1.0000 -1.0000 2950252 1576290569.30 151.4551 59.9990 32.0000 1.9763 1.9782 414.3959 414.8940 0.0753 -1.0000 -1.0000 2950471 1576290569.40 151.4551 59.9990 32.0000 1.9761 1.9781 414.4765 414.9746 0.0754 -1.0000 -1.0000 2950534 1576290569.50 151.4551 59.9990 32.0000 1.9761 1.9781 414.3463 414.8446 0.0755 -1.0000 -1.0000 2950596 1576290569.60 151.4551 59.9990 32.0000 1.9766 1.9786 414.2844 414.7829 0.0755 -1.0000 -1.0000 2950659 1576290569.70 151.5689 59.9986 32.0000 1.9768 1.9788 414.4140 414.9120 0.0753 -1.0000 -1.0000 2950721 1576290569.80 151.5689 59.9986 32.0000 1.9768 1.9787 414.4639 414.9623 0.0755 -1.0000 -1.0000 2950799 1576290569.90 151.5689 59.9986 32.0000 1.9763 1.9782 414.4387 414.9376 0.0755 -1.0000 -1.0000 2951127 1576290570.00 151.5689 59.9986 32.0000 1.9755 1.9775 414.2537 414.7516 0.0754 -1.0000 -1.0000 2951190 1576290570.10 151.5689 59.9986 32.0000 1.9762 1.9782 414.1619 414.6589 0.0753 -1.0000 -1.0000 2951268 1576290570.20 151.5689 59.9986 32.0000 1.9764 1.9783 414.3167 414.8149 0.0755 -1.0000 -1.0000 2951331 1576290570.30 151.5689 59.9986 32.0000 1.9755 1.9775 414.4355 414.9341 0.0754 -1.0000 -1.0000 2951393 1576290570.40 151.4199 59.9986 32.0000 1.9761 1.9781 414.2805 414.7777 0.0754 -1.0000 -1.0000 2951737 1576290570.50 151.4199 59.9986 32.0000 1.9765 1.9785 414.2072 414.7052 0.0754 -1.0000 -1.0000 2951800 1576290570.60 151.4199 59.9986 32.0000 1.9765 1.9785 414.3367 414.8346 0.0754 -1.0000 -1.0000 2951877 1576290570.70 151.4199 59.9986 32.0000 1.9764 1.9783 414.5013 414.9989 0.0753 -1.0000 -1.0000 2951940 1576290570.80 151.4199 59.9986 32.0000 1.9769 1.9788 414.4783 414.9761 0.0754 -1.0000 -1.0000 2952003 1576290570.90 151.5592 59.9986 32.0000 1.9766 1.9785 414.2521 414.7497 0.0754 -1.0000 -1.0000 2952081 1576290571.00 151.5592 59.9986 32.0000 1.9767 1.9787 414.2326 414.7305 0.0754 -1.0000 -1.0000 2952159 1576290571.10 151.5592 59.9986 32.0000 1.9756 1.9776 414.3806 414.8788 0.0754 -1.0000 -1.0000 2952206 1576290571.20 151.5592 59.9986 32.0000 1.9758 1.9778 414.5171 415.0162 0.0755 -1.0000 -1.0000 2952284 1576290571.30 151.5592 59.9986 32.0000 1.9761 1.9780 414.4913 414.9892 0.0753 -1.0000 -1.0000 2952346 1576290571.40 151.5594 59.9986 32.0000 1.9773 1.9793 414.2939 414.7916 0.0754 -1.0000 -1.0000 2952440 1576290571.50 151.5598 59.9986 32.0000 1.9760 1.9780 414.3561 414.8536 0.0753 -1.0000 -1.0000 2952518 1576290571.60 151.5598 59.9986 32.0000 1.9754 1.9773 414.4789 414.9763 0.0753 -1.0000 -1.0000 2952581 1576290571.70 151.5598 59.9986 32.0000 1.9767 1.9787 414.4067 414.9048 0.0754 -1.0000 -1.0000 2952643 1576290571.80 151.5598 59.9986 32.0000 1.9771 1.9791 414.3334 414.8312 0.0754 -1.0000 -1.0000 2952721 1576290571.90 151.5598 59.9986 32.0000 1.9767 1.9787 414.2768 414.7748 0.0754 -1.0000 -1.0000 2953003 1576290572.00 151.5506 59.9986 32.0000 1.9754 1.9773 414.3975 414.8958 0.0754 -1.0000 -1.0000 2953065 1576290572.10 151.4655 59.9986 32.0000 1.9754 1.9774 414.4266 414.9255 0.0755 -1.0000 -1.0000 2953127 1576290572.20 151.4655 59.9986 32.0000 1.9762 1.9781 414.4007 414.8983 0.0755 -1.0000 -1.0000 2953190 1576290572.30 151.4655 59.9986 32.0000 1.9768 1.9787 414.1898 414.6885 0.0754 -1.0000 -1.0000 2953268 1576290572.40 151.4655 59.9986 32.0000 1.9768 1.9787 414.3909 414.8872 0.0751 -1.0000 -1.0000 2953862 1576290572.50 151.4655 59.9986 32.0000 1.9757 1.9776 414.4095 414.9066 0.0753 -1.0000 -1.0000 2953924 1576290572.60 151.4655 59.9986 32.0000 1.9766 1.9785 414.3453 414.8430 0.0754 -1.0000 -1.0000 2953987 1576290572.70 151.5747 59.9986 32.0000 1.9766 1.9786 414.2694 414.7671 0.0753 -1.0000 -1.0000 2954049 1576290572.80 151.5747 59.9986 32.0000 1.9762 1.9781 414.4270 414.9264 0.0756 -1.0000 -1.0000 2954112 1576290572.90 151.5747 59.9986 32.0000 1.9756 1.9776 414.5237 415.0219 0.0753 -1.0000 -1.0000 2954190 1576290573.00 151.5747 59.9986 32.0000 1.9772 1.9792 414.3188 414.8155 0.0752 -1.0000 -1.0000 2954252 1576290573.10 151.5747 59.9986 32.0000 1.9768 1.9788 414.2084 414.7053 0.0753 -1.0000 -1.0000 2954315 1576290573.20 151.5870 59.9986 32.0000 1.9758 1.9777 414.1583 414.6556 0.0753 -1.0000 -1.0000 2954409 1576290573.30 151.6090 59.9986 32.0000 1.9760 1.9780 414.2867 414.7842 0.0753 -1.0000 -1.0000 2954534 1576290573.40 151.6090 59.9986 32.0000 1.9767 1.9787 414.4621 414.9600 0.0753 -1.0000 -1.0000 2954706 1576290573.50 151.6090 59.9986 32.0000 1.9771 1.9790 414.2996 414.7963 0.0753 -1.0000 -1.0000 2954784 1576290573.60 151.6090 59.9986 32.0000 1.9763 1.9782 414.2173 414.7159 0.0756 -1.0000 -1.0000 2954846 1576290573.70 151.6090 59.9986 32.0000 1.9759 1.9779 414.2299 414.7276 0.0754 -1.0000 -1.0000 2954909 1576290573.80 151.5534 59.9986 32.0000 1.9753 1.9772 414.4952 414.9935 0.0754 -1.0000 -1.0000 2954971 1576290573.90 151.4700 59.9986 32.0000 1.9752 1.9771 414.4202 414.9177 0.0753 -1.0000 -1.0000 2955034 1576290574.00 151.4700 59.9986 32.0000 1.9765 1.9785 414.3650 414.8622 0.0753 -1.0000 -1.0000 2955737 1576290574.10 151.4700 59.9986 32.0000 1.9765 1.9785 414.1726 414.6698 0.0753 -1.0000 -1.0000 2955831 1576290574.20 151.4700 59.9986 32.0000 1.9764 1.9784 414.3458 414.8434 0.0754 -1.0000 -1.0000 2955893 1576290574.30 151.4700 59.9986 32.0000 1.9756 1.9776 414.4381 414.9358 0.0753 -1.0000 -1.0000 2955956 1576290574.40 151.4700 59.9986 32.0000 1.9759 1.9778 414.4336 414.9309 0.0753 -1.0000 -1.0000 2956018 1576290574.50 151.4700 59.9986 32.0000 1.9772 1.9792 414.2863 414.7837 0.0753 -1.0000 -1.0000 2956081 1576290574.60 151.4700 59.9986 32.0000 1.9767 1.9787 414.2545 414.7523 0.0754 -1.0000 -1.0000 2956159 1576290574.70 151.4700 59.9986 32.0000 1.9763 1.9782 414.3293 414.8266 0.0753 -1.0000 -1.0000 2956221 1576290574.80 151.4700 59.9986 32.0000 1.9759 1.9779 414.4202 414.9162 0.0751 -1.0000 -1.0000 2956284 1576290574.90 151.5292 59.9981 32.0000 1.9766 1.9786 414.3254 414.8232 0.0753 -1.0000 -1.0000 2956362 1576290575.00 151.5421 59.9980 32.0000 1.9766 1.9786 414.2180 414.7136 0.0751 -1.0000 -1.0000 2956424 1576290575.10 151.5421 59.9980 32.0000 1.9770 1.9789 414.2801 414.7776 0.0754 -1.0000 -1.0000 2956487 1576290575.20 151.5421 59.9980 32.0000 1.9764 1.9783 414.3963 414.8938 0.0753 -1.0000 -1.0000 2956549 1576290575.30 151.5421 59.9980 32.0000 1.9765 1.9785 414.4486 414.9463 0.0753 -1.0000 -1.0000 2956612 1576290575.40 151.5421 59.9980 32.0000 1.9761 1.9780 414.3210 414.8182 0.0753 -1.0000 -1.0000 2956674 1576290575.50 151.4615 59.9980 32.0000 1.9763 1.9782 414.1772 414.6746 0.0753 -1.0000 -1.0000 2956753 1576290575.60 151.4615 59.9980 32.0000 1.9759 1.9778 414.3322 414.8293 0.0753 -1.0000 -1.0000 2956815 1576290575.70 151.4615 59.9980 32.0000 1.9754 1.9773 414.4584 414.9567 0.0755 -1.0000 -1.0000 2956878 1576290575.80 151.4615 59.9980 32.0000 1.9760 1.9780 414.4148 414.9116 0.0753 -1.0000 -1.0000 2956956 1576290575.90 151.4615 59.9980 32.0000 1.9765 1.9785 414.3629 414.8609 0.0754 -1.0000 -1.0000 2957018 1576290576.00 151.4615 59.9980 32.0000 1.9760 1.9779 414.2808 414.7781 0.0753 -1.0000 -1.0000 2957081 1576290576.10 151.4615 59.9980 32.0000 1.9759 1.9779 414.4262 414.9230 0.0752 -1.0000 -1.0000 2957143 1576290576.20 151.4615 59.9980 32.0000 1.9753 1.9773 414.5605 415.0582 0.0753 -1.0000 -1.0000 2957206 1576290576.30 151.4615 59.9980 32.0000 1.9763 1.9782 414.4228 414.9200 0.0753 -1.0000 -1.0000 2957284 1576290576.40 151.4615 59.9980 32.0000 1.9769 1.9788 414.3061 414.8034 0.0753 -1.0000 -1.0000 2957346 1576290576.50 151.4615 59.9980 32.0000 1.9771 1.9791 414.2237 414.7207 0.0752 -1.0000 -1.0000 2957721 1576290576.60 151.4615 59.9980 32.0000 1.9770 1.9790 414.2697 414.7669 0.0753 -1.0000 -1.0000 2957800 1576290576.70 151.4615 59.9980 32.0000 1.9755 1.9774 414.3381 414.8356 0.0753 -1.0000 -1.0000 2957862 1576290576.80 151.5026 59.9980 32.0000 1.9767 1.9786 414.4080 414.9057 0.0754 -1.0000 -1.0000 2957924 1576290576.90 151.5026 59.9980 32.0000 1.9766 1.9785 414.2561 414.7534 0.0753 -1.0000 -1.0000 2958159 1576290577.00 151.5026 59.9980 32.0000 1.9768 1.9788 414.2280 414.7250 0.0754 -1.0000 -1.0000 2958253 1576290577.10 151.5026 59.9980 32.0000 1.9763 1.9782 414.3625 414.8609 0.0754 -1.0000 -1.0000 2958315 1576290577.20 151.5026 59.9980 32.0000 1.9757 1.9777 414.4712 414.9686 0.0753 -1.0000 -1.0000 2958393 1576290577.30 151.6109 59.9980 32.0000 1.9761 1.9780 414.4263 414.9240 0.0754 -1.0000 -1.0000 2958456 1576290577.40 151.6109 59.9980 32.0000 1.9764 1.9783 414.3429 414.8417 0.0755 -1.0000 -1.0000 2958518 1576290577.50 151.6109 59.9980 32.0000 1.9768 1.9788 414.1997 414.6972 0.0753 -1.0000 -1.0000 2958753 1576290577.60 151.6109 59.9980 32.0000 1.9764 1.9784 414.3265 414.8242 0.0754 -1.0000 -1.0000 2958815 1576290577.70 151.6109 59.9980 32.0000 1.9756 1.9776 414.3902 414.8879 0.0753 -1.0000 -1.0000 2958878 1576290577.80 151.6109 59.9980 32.0000 1.9756 1.9775 414.4727 414.9700 0.0752 -1.0000 -1.0000 2958940 1576290577.90 151.4451 59.9980 32.0000 1.9765 1.9785 414.2076 414.7038 0.0751 -1.0000 -1.0000 2959003 1576290578.00 151.4451 59.9980 32.0000 1.9767 1.9786 414.1891 414.6869 0.0754 -1.0000 -1.0000 2959081 1576290578.10 151.4451 59.9980 32.0000 1.9766 1.9786 414.1310 414.6286 0.0754 -1.0000 -1.0000 2959143 1576290578.20 151.4451 59.9980 32.0000 1.9762 1.9782 414.3264 414.8238 0.0753 -1.0000 -1.0000 2959206 1576290578.30 151.4451 59.9980 32.0000 1.9758 1.9778 414.3477 414.8461 0.0755 -1.0000 -1.0000 2959284 1576290578.40 151.4596 59.9980 32.0000 1.9766 1.9785 414.3531 414.8508 0.0753 -1.0000 -1.0000 2959346 1576290578.50 151.4634 59.9980 32.0000 1.9772 1.9791 414.2360 414.7331 0.0753 -1.0000 -1.0000 2959409 1576290578.60 151.4634 59.9980 32.0000 1.9769 1.9788 414.2177 414.7162 0.0755 -1.0000 -1.0000 2959487 1576290578.70 151.4634 59.9980 32.0000 1.9765 1.9785 414.2688 414.7660 0.0752 -1.0000 -1.0000 2959549 1576290578.80 151.4634 59.9980 32.0000 1.9758 1.9777 414.4164 414.9131 0.0752 -1.0000 -1.0000 2959612 1576290578.90 151.4810 59.9980 32.0000 1.9755 1.9774 414.4045 414.9024 0.0753 -1.0000 -1.0000 2959690 1576290579.00 151.5331 59.9980 32.0000 1.9763 1.9782 414.2001 414.6974 0.0754 -1.0000 -1.0000 2959753 1576290579.10 151.5331 59.9980 32.0000 1.9772 1.9792 414.2550 414.7512 0.0751 -1.0000 -1.0000 2959815 1576290579.20 151.5331 59.9980 32.0000 1.9760 1.9779 414.1896 414.6869 0.0753 -1.0000 -1.0000 2959878 1576290579.30 151.5331 59.9980 32.0000 1.9764 1.9783 414.3031 414.8003 0.0753 -1.0000 -1.0000 2959940 1576290579.40 151.5331 59.9980 32.0000 1.9764 1.9784 414.3588 414.8568 0.0754 -1.0000 -1.0000 3000003 1576290579.50 151.5331 59.9980 32.0000 1.9765 1.9785 414.2085 414.7060 0.0754 -1.0000 -1.0000 3000081 1576290579.60 151.5331 59.9980 32.0000 1.9766 1.9785 414.1977 414.6949 0.0753 -1.0000 -1.0000 3000253 1576290579.70 151.5306 59.9980 32.0000 1.9751 1.9771 414.3219 414.8179 0.0751 -1.0000 -1.0000 3000315 1576290579.80 151.4951 59.9982 32.0000 1.9754 1.9773 414.4310 414.9291 0.0754 -1.0000 -1.0000 3000393 1576290579.90 151.4951 59.9982 32.0000 1.9760 1.9780 414.2888 414.7861 0.0753 -1.0000 -1.0000 3000456 1576290580.00 151.4951 59.9982 32.0000 1.9770 1.9790 414.2639 414.7618 0.0754 -1.0000 -1.0000 3000518 1576290580.10 151.4951 59.9982 32.0000 1.9769 1.9789 414.3239 414.8203 0.0752 -1.0000 -1.0000 3001440 1576290580.20 151.4951 59.9982 32.0000 1.9758 1.9777 414.3857 414.8831 0.0753 -1.0000 -1.0000 3001503 1576290580.30 151.4389 59.9982 32.0000 1.9763 1.9783 414.4559 414.9525 0.0752 -1.0000 -1.0000 3001581 1576290580.40 151.4389 59.9982 32.0000 1.9764 1.9784 414.3889 414.8862 0.0753 -1.0000 -1.0000 3001643 1576290580.50 151.4389 59.9982 32.0000 1.9771 1.9790 414.2311 414.7285 0.0754 -1.0000 -1.0000 3001706 1576290580.60 151.4389 59.9982 32.0000 1.9759 1.9779 414.3592 414.8571 0.0754 -1.0000 -1.0000 3001768 1576290580.70 151.4389 59.9982 32.0000 1.9760 1.9779 414.4364 414.9347 0.0755 -1.0000 -1.0000 3001831 1576290580.80 151.4389 59.9982 32.0000 1.9766 1.9786 414.3285 414.8262 0.0754 -1.0000 -1.0000 3001893 1576290580.90 151.4389 59.9982 32.0000 1.9771 1.9791 414.1815 414.6768 0.0751 -1.0000 -1.0000 3001971 1576290581.00 151.4389 59.9982 32.0000 1.9766 1.9785 414.2891 414.7875 0.0754 -1.0000 -1.0000 3002034 1576290581.10 151.4389 59.9982 32.0000 1.9760 1.9780 414.4070 414.9049 0.0754 -1.0000 -1.0000 3002268 1576290581.20 151.4389 59.9982 32.0000 1.9757 1.9777 414.4666 414.9639 0.0753 -1.0000 -1.0000 3002346 1576290581.30 151.4389 59.9982 32.0000 1.9766 1.9785 414.2743 414.7715 0.0752 -1.0000 -1.0000 3002409 1576290581.40 151.4865 59.9982 32.0000 1.9767 1.9787 414.2298 414.7278 0.0755 -1.0000 -1.0000 3002471 1576290581.50 151.4865 59.9982 32.0000 1.9768 1.9788 414.2077 414.7060 0.0754 -1.0000 -1.0000 3002549 1576290581.60 151.4865 59.9982 32.0000 1.9762 1.9781 414.4675 414.9651 0.0753 -1.0000 -1.0000 3002612 1576290581.70 151.4865 59.9982 32.0000 1.9762 1.9781 414.3021 414.7999 0.0754 -1.0000 -1.0000 3002674 1576290581.80 151.4865 59.9982 32.0000 1.9767 1.9787 414.2458 414.7426 0.0753 -1.0000 -1.0000 3002737 1576290581.90 151.4865 59.9982 32.0000 1.9759 1.9779 414.2734 414.7717 0.0755 -1.0000 -1.0000 3002799 1576290582.00 151.4685 59.9982 32.0000 1.9758 1.9777 414.4484 414.9468 0.0754 -1.0000 -1.0000 3002862 1576290582.10 151.4504 59.9982 32.0000 1.9768 1.9788 414.3778 414.8743 0.0752 -1.0000 -1.0000 3002940 1576290582.20 151.4504 59.9982 32.0000 1.9770 1.9789 414.2393 414.7368 0.0754 -1.0000 -1.0000 3003581 1576290582.30 151.4504 59.9982 32.0000 1.9766 1.9786 414.2034 414.7003 0.0752 -1.0000 -1.0000 3003659 1576290582.40 151.4504 59.9982 32.0000 1.9755 1.9774 414.3329 414.8299 0.0753 -1.0000 -1.0000 3003753 1576290582.50 151.4504 59.9982 32.0000 1.9761 1.9780 414.4928 414.9910 0.0754 -1.0000 -1.0000 3003815 1576290582.60 151.4504 59.9982 32.0000 1.9770 1.9790 414.3120 414.8090 0.0752 -1.0000 -1.0000 3003894 1576290582.70 151.4504 59.9982 32.0000 1.9767 1.9786 414.3254 414.8225 0.0753 -1.0000 -1.0000 3003956 1576290582.80 151.4504 59.9982 32.0000 1.9758 1.9778 414.3324 414.8305 0.0754 -1.0000 -1.0000 3004018 1576290582.90 151.4504 59.9982 32.0000 1.9757 1.9777 414.3997 414.8978 0.0754 -1.0000 -1.0000 3004097 1576290583.00 151.4504 59.9982 32.0000 1.9762 1.9781 414.2481 414.7457 0.0753 -1.0000 -1.0000 3004159 1576290583.10 151.5030 59.9982 32.0000 1.9767 1.9787 414.2714 414.7681 0.0753 -1.0000 -1.0000 3004206 1576290583.20 151.5556 59.9982 32.0000 1.9763 1.9782 414.3553 414.8525 0.0752 -1.0000 -1.0000 3004300 1576290583.30 151.5556 59.9982 32.0000 1.9756 1.9775 414.4069 414.9042 0.0753 -1.0000 -1.0000 3004362 1576290583.40 151.5556 59.9982 32.0000 1.9761 1.9781 414.2760 414.7739 0.0754 -1.0000 -1.0000 3004612 1576290583.50 151.5556 59.9982 32.0000 1.9758 1.9778 414.0760 414.5737 0.0754 -1.0000 -1.0000 3004690 1576290583.60 151.5556 59.9982 32.0000 1.9760 1.9779 414.2281 414.7256 0.0753 -1.0000 -1.0000 3004753 1576290583.70 151.3982 59.9982 32.0000 1.9761 1.9781 414.3720 414.8691 0.0753 -1.0000 -1.0000 3004815 1576290583.80 151.3982 59.9982 32.0000 1.9757 1.9777 414.3262 414.8236 0.0753 -1.0000 -1.0000 3004894 1576290583.90 151.3982 59.9982 32.0000 1.9768 1.9787 414.1873 414.6844 0.0753 -1.0000 -1.0000 3004956 1576290584.00 151.3982 59.9982 32.0000 1.9764 1.9783 414.1986 414.6962 0.0753 -1.0000 -1.0000 3005018 1576290584.10 151.3982 59.9982 32.0000 1.9755 1.9774 414.3240 414.8212 0.0753 -1.0000 -1.0000 3005097 1576290584.20 151.4146 59.9982 32.0000 1.9769 1.9788 414.3730 414.8704 0.0753 -1.0000 -1.0000 3005159 1576290584.30 151.4185 59.9982 32.0000 1.9767 1.9787 414.2343 414.7324 0.0755 -1.0000 -1.0000 3005221 1576290584.40 151.4185 59.9982 32.0000 1.9765 1.9784 414.2323 414.7307 0.0754 -1.0000 -1.0000 3005284 1576290584.50 151.4185 59.9982 32.0000 1.9758 1.9778 414.2816 414.7787 0.0753 -1.0000 -1.0000 3005346 1576290584.60 151.4185 59.9982 32.0000 1.9753 1.9772 414.3756 414.8745 0.0755 -1.0000 -1.0000 3005424 1576290584.70 151.4185 59.9982 32.0000 1.9759 1.9779 414.4067 414.9037 0.0752 -1.0000 -1.0000 3005768 1576290584.80 151.5719 59.9980 32.0000 1.9770 1.9789 414.3136 414.8107 0.0753 -1.0000 -1.0000 3005831 1576290584.90 151.5719 59.9980 32.0000 1.9773 1.9793 414.2423 414.7391 0.0753 -1.0000 -1.0000 3005894 1576290585.00 151.5719 59.9980 32.0000 1.9764 1.9783 414.3980 414.8953 0.0753 -1.0000 -1.0000 3005956 1576290585.10 151.5719 59.9980 32.0000 1.9757 1.9777 414.3812 414.8790 0.0754 -1.0000 -1.0000 3006018 1576290585.20 151.5719 59.9980 32.0000 1.9760 1.9779 414.3025 414.7993 0.0753 -1.0000 -1.0000 3006268 1576290585.30 151.5719 59.9980 32.0000 1.9761 1.9781 414.1968 414.6944 0.0753 -1.0000 -1.0000 3006331 1576290585.40 151.5719 59.9980 32.0000 1.9762 1.9782 414.2730 414.7698 0.0752 -1.0000 -1.0000 3006393 1576290585.50 151.5719 59.9980 32.0000 1.9759 1.9779 414.3607 414.8589 0.0754 -1.0000 -1.0000 3006456 1576290585.60 151.5719 59.9980 32.0000 1.9754 1.9774 414.4358 414.9338 0.0754 -1.0000 -1.0000 3006518 1576290585.70 151.5719 59.9980 32.0000 1.9763 1.9783 414.3365 414.8351 0.0755 -1.0000 -1.0000 3006581 1576290585.80 151.5719 59.9980 32.0000 1.9770 1.9789 414.2019 414.6986 0.0753 -1.0000 -1.0000 3006768 1576290585.90 151.4463 59.9980 32.0000 1.9761 1.9781 414.2223 414.7197 0.0753 -1.0000 -1.0000 3006831 1576290586.00 151.4846 59.9980 32.0000 1.9760 1.9780 414.4392 414.9364 0.0753 -1.0000 -1.0000 3006909 1576290586.10 151.4846 59.9980 32.0000 1.9767 1.9787 414.3030 414.8006 0.0754 -1.0000 -1.0000 3006987 1576290586.20 151.4846 59.9980 32.0000 1.9765 1.9785 414.1946 414.6920 0.0753 -1.0000 -1.0000 3007049 1576290586.30 151.4846 59.9980 32.0000 1.9764 1.9784 414.1622 414.6596 0.0753 -1.0000 -1.0000 3007112 1576290586.40 151.4846 59.9980 32.0000 1.9753 1.9773 414.2669 414.7630 0.0752 -1.0000 -1.0000 3007174 1576290586.50 151.5557 59.9980 32.0000 1.9760 1.9779 414.4301 414.9280 0.0754 -1.0000 -1.0000 3007237 1576290586.60 151.5658 59.9980 32.0000 1.9766 1.9786 414.2764 414.7739 0.0753 -1.0000 -1.0000 3007315 1576290586.70 151.5658 59.9980 32.0000 1.9770 1.9789 414.2100 414.7072 0.0753 -1.0000 -1.0000 3007378 1576290586.80 151.5658 59.9980 32.0000 1.9773 1.9792 414.2227 414.7198 0.0753 -1.0000 -1.0000 3008237 1576290586.90 151.5658 59.9980 32.0000 1.9763 1.9783 414.3259 414.8229 0.0752 -1.0000 -1.0000 3008315 1576290587.00 151.5658 59.9980 32.0000 1.9761 1.9780 414.4559 414.9550 0.0755 -1.0000 -1.0000 3008378 1576290587.10 151.5658 59.9980 32.0000 1.9754 1.9774 414.3021 414.7994 0.0753 -1.0000 -1.0000 3008456 1576290587.20 151.5658 59.9980 32.0000 1.9766 1.9786 414.2874 414.7846 0.0753 -1.0000 -1.0000 3008534 1576290587.30 151.5658 59.9980 32.0000 1.9760 1.9780 414.3671 414.8644 0.0753 -1.0000 -1.0000 3008596 1576290587.40 151.5658 59.9980 32.0000 1.9753 1.9773 414.3712 414.8684 0.0753 -1.0000 -1.0000 3008659 1576290587.50 151.5658 59.9980 32.0000 1.9764 1.9783 414.3533 414.8508 0.0753 -1.0000 -1.0000 3008721 1576290587.60 151.5658 59.9980 32.0000 1.9766 1.9785 414.2208 414.7184 0.0754 -1.0000 -1.0000 3008784 1576290587.70 151.5248 59.9980 32.0000 1.9763 1.9783 414.2046 414.7008 0.0752 -1.0000 -1.0000 3008846 1576290587.80 151.5248 59.9980 32.0000 1.9762 1.9782 414.4769 414.9736 0.0752 -1.0000 -1.0000 3008924 1576290587.90 151.5248 59.9980 32.0000 1.9759 1.9779 414.3741 414.8713 0.0753 -1.0000 -1.0000 3008987 1576290588.00 151.5248 59.9980 32.0000 1.9766 1.9786 414.1890 414.6865 0.0753 -1.0000 -1.0000 3009049 1576290588.10 151.5248 59.9980 32.0000 1.9770 1.9790 414.2145 414.7115 0.0753 -1.0000 -1.0000 3009128 1576290588.20 151.5222 59.9980 32.0000 1.9769 1.9788 414.2123 414.7092 0.0753 -1.0000 -1.0000 3009190 1576290588.30 151.5183 59.9980 32.0000 1.9767 1.9786 414.3221 414.8207 0.0755 -1.0000 -1.0000 3009534 1576290588.40 151.5183 59.9980 32.0000 1.9769 1.9789 414.3141 414.8117 0.0753 -1.0000 -1.0000 3009597 1576290588.50 151.5183 59.9980 32.0000 1.9771 1.9791 414.2489 414.7465 0.0754 -1.0000 -1.0000 3009659 1576290588.60 151.5183 59.9980 32.0000 1.9776 1.9795 414.1535 414.6506 0.0753 -1.0000 -1.0000 3009737 1576290588.70 151.5183 59.9980 32.0000 1.9766 1.9785 414.3224 414.8190 0.0752 -1.0000 -1.0000 3009800 1576290588.80 151.5523 59.9980 32.0000 1.9759 1.9779 414.4286 414.9261 0.0753 -1.0000 -1.0000 3009862 1576290588.90 151.5523 59.9980 32.0000 1.9764 1.9784 414.5077 415.0056 0.0754 -1.0000 -1.0000 3009924 1576290589.00 151.5523 59.9980 32.0000 1.9765 1.9785 414.4417 414.9389 0.0752 -1.0000 -1.0000 3009987 1576290589.10 151.5523 59.9980 32.0000 1.9770 1.9789 414.1932 414.6895 0.0752 -1.0000 -1.0000 3010049 1576290589.20 151.5523 59.9980 32.0000 1.9763 1.9782 414.1649 414.6622 0.0753 -1.0000 -1.0000 3010128 1576290589.30 151.4811 59.9980 32.0000 1.9761 1.9781 414.4119 414.9086 0.0752 -1.0000 -1.0000 3010378 1576290589.40 151.4757 59.9980 32.0000 1.9761 1.9780 414.4104 414.9072 0.0752 -1.0000 -1.0000 3010440 1576290589.50 151.4757 59.9980 32.0000 1.9764 1.9783 414.1517 414.6489 0.0753 -1.0000 -1.0000 3010503 1576290589.60 151.4757 59.9980 32.0000 1.9767 1.9787 414.1790 414.6758 0.0752 -1.0000 -1.0000 3010565 1576290589.70 151.4757 59.9980 32.0000 1.9763 1.9783 414.3146 414.8130 0.0754 -1.0000 -1.0000 3010628 1576290589.80 151.4757 59.9980 32.0000 1.9763 1.9783 414.4253 414.9232 0.0754 -1.0000 -1.0000 3011362 1576290589.90 151.4757 59.9980 32.0000 1.9767 1.9787 414.2881 414.7857 0.0753 -1.0000 -1.0000 3011534 1576290590.00 151.4757 59.9980 32.0000 1.9766 1.9786 414.2914 414.7893 0.0753 -1.0000 -1.0000 3011597 1576290590.10 151.4757 59.9980 32.0000 1.9759 1.9779 414.4211 414.9181 0.0752 -1.0000 -1.0000 3011674 1576290590.20 151.4757 59.9980 32.0000 1.9753 1.9772 414.4375 414.9349 0.0753 -1.0000 -1.0000 3011737 1576290590.30 151.4757 59.9980 32.0000 1.9765 1.9785 414.2402 414.7374 0.0753 -1.0000 -1.0000 3011815 1576290590.40 151.4459 59.9982 32.0000 1.9767 1.9787 414.2699 414.7662 0.0752 -1.0000 -1.0000 3011878 1576290590.50 151.4132 59.9984 32.0000 1.9765 1.9784 414.4251 414.9221 0.0752 -1.0000 -1.0000 3011940 1576290590.60 151.4132 59.9984 32.0000 1.9765 1.9785 414.4228 414.9199 0.0753 -1.0000 -1.0000 3012003 1576290590.70 151.4132 59.9984 32.0000 1.9771 1.9790 414.3732 414.8712 0.0753 -1.0000 -1.0000 3012065 1576290590.80 151.4132 59.9984 32.0000 1.9767 1.9786 414.1652 414.6620 0.0753 -1.0000 -1.0000 3012128 1576290590.90 151.4132 59.9984 32.0000 1.9770 1.9789 414.3495 414.8459 0.0752 -1.0000 -1.0000 3012206 1576290591.00 151.5654 59.9984 32.0000 1.9762 1.9781 414.5175 415.0153 0.0753 -1.0000 -1.0000 3012268 1576290591.10 151.5654 59.9984 32.0000 1.9758 1.9777 414.5030 415.0005 0.0753 -1.0000 -1.0000 3012331 1576290591.20 151.5654 59.9984 32.0000 1.9761 1.9781 414.4093 414.9072 0.0754 -1.0000 -1.0000 3012409 1576290591.30 151.5654 59.9984 32.0000 1.9767 1.9787 414.3660 414.8634 0.0753 -1.0000 -1.0000 3012471 1576290591.40 151.5654 59.9984 32.0000 1.9764 1.9784 414.2627 414.7596 0.0753 -1.0000 -1.0000 3012534 1576290591.50 151.4951 59.9984 32.0000 1.9752 1.9772 414.4660 414.9630 0.0753 -1.0000 -1.0000 3012596 1576290591.60 151.4951 59.9984 32.0000 1.9762 1.9782 414.4983 414.9959 0.0753 -1.0000 -1.0000 3012659 1576290591.70 151.4951 59.9984 32.0000 1.9764 1.9783 414.3352 414.8329 0.0754 -1.0000 -1.0000 3012721 1576290591.80 151.4951 59.9984 32.0000 1.9768 1.9787 414.3161 414.8123 0.0751 -1.0000 -1.0000 3012800 1576290591.90 151.4951 59.9984 32.0000 1.9766 1.9785 414.3592 414.8569 0.0754 -1.0000 -1.0000 3012862 1576290592.00 151.4951 59.9984 32.0000 1.9754 1.9774 414.4579 414.9554 0.0752 -1.0000 -1.0000 3012925 1576290592.10 151.4777 59.9984 32.0000 1.9764 1.9784 414.4077 414.9052 0.0753 -1.0000 -1.0000 3013003 1576290592.20 151.4777 59.9984 32.0000 1.9771 1.9791 414.3399 414.8378 0.0754 -1.0000 -1.0000 3013065 1576290592.30 151.4777 59.9984 32.0000 1.9772 1.9791 414.2479 414.7454 0.0753 -1.0000 -1.0000 3013128 1576290592.40 151.4777 59.9984 32.0000 1.9772 1.9792 414.3398 414.8377 0.0753 -1.0000 -1.0000 3013206 1576290592.50 151.4777 59.9984 32.0000 1.9770 1.9789 414.3341 414.8310 0.0752 -1.0000 -1.0000 3013268 1576290592.60 151.4777 59.9984 32.0000 1.9762 1.9781 414.5859 415.0829 0.0752 -1.0000 -1.0000 3013331 1576290592.70 151.4777 59.9984 32.0000 1.9763 1.9782 414.4430 414.9405 0.0753 -1.0000 -1.0000 3013394 1576290592.80 151.4777 59.9984 32.0000 1.9765 1.9784 414.3405 414.8373 0.0752 -1.0000 -1.0000 3013456 1576290592.90 151.4777 59.9984 32.0000 1.9755 1.9775 414.4774 414.9745 0.0752 -1.0000 -1.0000 3013846 1576290593.00 151.4777 59.9984 32.0000 1.9762 1.9781 414.5288 415.0261 0.0753 -1.0000 -1.0000 3013909 1576290593.10 151.4777 59.9984 32.0000 1.9761 1.9781 414.3924 414.8904 0.0754 -1.0000 -1.0000 3013971 1576290593.20 151.5313 59.9984 32.0000 1.9769 1.9788 414.2717 414.7696 0.0754 -1.0000 -1.0000 3014049 1576290593.30 151.5383 59.9984 32.0000 1.9767 1.9787 414.1579 414.6551 0.0753 -1.0000 -1.0000 3014112 1576290593.40 151.5383 59.9984 32.0000 1.9759 1.9778 414.3513 414.8487 0.0753 -1.0000 -1.0000 3014174 1576290593.50 151.5383 59.9984 32.0000 1.9762 1.9781 414.4225 414.9201 0.0753 -1.0000 -1.0000 3014362 1576290593.60 151.5383 59.9984 32.0000 1.9759 1.9779 414.4343 414.9325 0.0754 -1.0000 -1.0000 3014424 1576290593.70 151.5383 59.9984 32.0000 1.9764 1.9783 414.3038 414.8010 0.0753 -1.0000 -1.0000 3014487 1576290593.80 151.4817 59.9984 32.0000 1.9768 1.9788 414.3252 414.8222 0.0753 -1.0000 -1.0000 3014565 1576290593.90 151.4817 59.9984 32.0000 1.9764 1.9783 414.2536 414.7507 0.0752 -1.0000 -1.0000 3014659 1576290594.00 151.4817 59.9984 32.0000 1.9759 1.9779 414.3933 414.8896 0.0753 -1.0000 -1.0000 3014831 1576290594.10 151.4817 59.9984 32.0000 1.9763 1.9783 414.3061 414.8041 0.0754 -1.0000 -1.0000 3014909 1576290594.20 151.4817 59.9984 32.0000 1.9769 1.9789 414.2546 414.7508 0.0752 -1.0000 -1.0000 3014971 1576290594.30 151.5159 59.9984 32.0000 1.9765 1.9785 414.3565 414.8532 0.0752 -1.0000 -1.0000 3015049 1576290594.40 151.5159 59.9984 32.0000 1.9761 1.9780 414.3467 414.8439 0.0753 -1.0000 -1.0000 3015128 1576290594.50 151.5159 59.9984 32.0000 1.9764 1.9783 414.5527 415.0497 0.0752 -1.0000 -1.0000 3015300 1576290594.60 151.5159 59.9984 32.0000 1.9769 1.9788 414.4029 414.9003 0.0753 -1.0000 -1.0000 3015378 1576290594.70 151.5159 59.9984 32.0000 1.9766 1.9786 414.2448 414.7424 0.0754 -1.0000 -1.0000 3015440 1576290594.80 151.5256 59.9984 32.0000 1.9759 1.9779 414.2685 414.7661 0.0754 -1.0000 -1.0000 3015503 1576290594.90 151.5434 59.9983 32.0000 1.9757 1.9776 414.4347 414.9318 0.0752 -1.0000 -1.0000 3015581 1576290595.00 151.5434 59.9983 32.0000 1.9757 1.9777 414.5227 415.0191 0.0752 -1.0000 -1.0000 3016300 1576290595.10 151.5434 59.9983 32.0000 1.9762 1.9781 414.1445 414.6424 0.0753 -1.0000 -1.0000 3016362 1576290595.20 151.5434 59.9983 32.0000 1.9760 1.9780 414.2153 414.7121 0.0753 -1.0000 -1.0000 3016440 1576290595.30 151.5434 59.9983 32.0000 1.9759 1.9779 414.4787 414.9757 0.0752 -1.0000 -1.0000 3016503 1576290595.40 151.5434 59.9983 32.0000 1.9762 1.9781 414.4629 414.9606 0.0753 -1.0000 -1.0000 3016565 1576290595.50 151.5434 59.9983 32.0000 1.9768 1.9788 414.2733 414.7704 0.0753 -1.0000 -1.0000 3016628 1576290595.60 151.5434 59.9983 32.0000 1.9766 1.9786 414.2467 414.7445 0.0754 -1.0000 -1.0000 3016690 1576290595.70 151.5434 59.9983 32.0000 1.9759 1.9779 414.2727 414.7698 0.0753 -1.0000 -1.0000 3016753 1576290595.80 151.5434 59.9983 32.0000 1.9748 1.9767 414.4322 414.9296 0.0753 -1.0000 -1.0000 3016831 1576290595.90 151.5434 59.9983 32.0000 1.9751 1.9770 414.3848 414.8812 0.0752 -1.0000 -1.0000 3016893 1576290596.00 151.4858 59.9983 32.0000 1.9759 1.9779 414.2555 414.7536 0.0754 -1.0000 -1.0000 3017018 1576290596.10 151.4215 59.9983 32.0000 1.9767 1.9786 414.2014 414.6991 0.0753 -1.0000 -1.0000 3017096 1576290596.20 151.4215 59.9983 32.0000 1.9766 1.9786 414.4086 414.9059 0.0753 -1.0000 -1.0000 3017159 1576290596.30 151.4215 59.9983 32.0000 1.9758 1.9778 414.3917 414.8890 0.0753 -1.0000 -1.0000 3017237 1576290596.40 151.4215 59.9983 32.0000 1.9760 1.9779 414.2757 414.7727 0.0753 -1.0000 -1.0000 3017300 1576290596.50 151.4223 59.9983 32.0000 1.9757 1.9776 414.2017 414.6986 0.0752 -1.0000 -1.0000 3017503 1576290596.60 151.4876 59.9983 32.0000 1.9752 1.9771 414.2537 414.7495 0.0751 -1.0000 -1.0000 3017581 1576290596.70 151.4876 59.9983 32.0000 1.9757 1.9777 414.4433 414.9398 0.0751 -1.0000 -1.0000 3017643 1576290596.80 151.4876 59.9983 32.0000 1.9770 1.9790 414.3841 414.8812 0.0753 -1.0000 -1.0000 3017706 1576290596.90 151.4876 59.9983 32.0000 1.9775 1.9794 414.3030 414.7996 0.0752 -1.0000 -1.0000 3017768 1576290597.00 151.4943 59.9983 32.0000 1.9764 1.9783 414.2415 414.7390 0.0753 -1.0000 -1.0000 3017831 1576290597.10 151.5169 59.9983 32.0000 1.9758 1.9778 414.3721 414.8696 0.0753 -1.0000 -1.0000 3018253 1576290597.20 151.5169 59.9983 32.0000 1.9759 1.9779 414.4503 414.9475 0.0753 -1.0000 -1.0000 3018331 1576290597.30 151.5169 59.9983 32.0000 1.9767 1.9787 414.3382 414.8355 0.0753 -1.0000 -1.0000 3018409 1576290597.40 151.5169 59.9983 32.0000 1.9763 1.9782 414.2525 414.7496 0.0753 -1.0000 -1.0000 3018534 1576290597.50 151.5169 59.9983 32.0000 1.9759 1.9779 414.3879 414.8847 0.0752 -1.0000 -1.0000 3018612 1576290597.60 151.5147 59.9983 32.0000 1.9762 1.9782 414.4214 414.9186 0.0752 -1.0000 -1.0000 3018768 1576290597.70 151.4258 59.9983 32.0000 1.9758 1.9778 414.3945 414.8916 0.0753 -1.0000 -1.0000 3018831 1576290597.80 151.4258 59.9983 32.0000 1.9771 1.9791 414.2480 414.7453 0.0753 -1.0000 -1.0000 3018909 1576290597.90 151.4258 59.9983 32.0000 1.9764 1.9783 414.2269 414.7243 0.0753 -1.0000 -1.0000 3018971 1576290598.00 151.4258 59.9983 32.0000 1.9759 1.9779 414.3139 414.8113 0.0754 -1.0000 -1.0000 3019034 1576290598.10 151.4258 59.9983 32.0000 1.9759 1.9778 414.5189 415.0167 0.0753 -1.0000 -1.0000 3019597 1576290598.20 151.4258 59.9983 32.0000 1.9762 1.9781 414.4395 414.9372 0.0754 -1.0000 -1.0000 3019659 1576290598.30 151.4258 59.9983 32.0000 1.9769 1.9789 414.3036 414.8007 0.0753 -1.0000 -1.0000 3019737 1576290598.40 151.4258 59.9983 32.0000 1.9770 1.9789 414.3526 414.8500 0.0753 -1.0000 -1.0000 3019800 1576290598.50 151.4258 59.9983 32.0000 1.9769 1.9788 414.5377 415.0345 0.0751 -1.0000 -1.0000 3019862 1576290598.60 151.4258 59.9983 32.0000 1.9756 1.9775 414.5727 415.0698 0.0753 -1.0000 -1.0000 3019924 1576290598.70 151.4561 59.9983 32.0000 1.9761 1.9780 414.4645 414.9615 0.0752 -1.0000 -1.0000 3019987 1576290598.80 151.5776 59.9983 32.0000 1.9767 1.9786 414.2770 414.7736 0.0752 -1.0000 -1.0000 3020049 1576290598.90 151.5776 59.9983 32.0000 1.9766 1.9786 414.3881 414.8859 0.0754 -1.0000 -1.0000 3020128 1576290599.00 151.5776 59.9983 32.0000 1.9759 1.9778 414.4367 414.9325 0.0751 -1.0000 -1.0000 3020190 1576290599.10 151.5776 59.9983 32.0000 1.9768 1.9788 414.3940 414.8918 0.0754 -1.0000 -1.0000 3020253 1576290599.20 151.5776 59.9983 32.0000 1.9770 1.9790 414.2545 414.7523 0.0754 -1.0000 -1.0000 3020315 1576290599.30 151.5776 59.9983 32.0000 1.9767 1.9786 414.3294 414.8264 0.0753 -1.0000 -1.0000 3020378 1576290599.40 151.5776 59.9983 32.0000 1.9756 1.9775 414.3948 414.8925 0.0753 -1.0000 -1.0000 3020440 1576290599.50 151.4924 59.9983 32.0000 1.9755 1.9774 414.4711 414.9689 0.0754 -1.0000 -1.0000 3020518 1576290599.60 151.4924 59.9983 32.0000 1.9764 1.9783 414.2932 414.7915 0.0755 -1.0000 -1.0000 3020800 1576290599.70 151.4924 59.9983 32.0000 1.9769 1.9788 414.2585 414.7569 0.0754 -1.0000 -1.0000 3020862 1576290599.80 151.4743 59.9977 32.0000 1.9760 1.9780 414.3859 414.8826 0.0752 -1.0000 -1.0000 3020924 1576290599.90 151.4714 59.9976 32.0000 1.9756 1.9776 414.5312 415.0288 0.0752 -1.0000 -1.0000 3020987 1576290600.00 151.4714 59.9976 32.0000 1.9765 1.9784 414.5207 415.0170 0.0752 -1.0000 -1.0000 3021112 1576290600.10 151.4714 59.9976 32.0000 1.9766 1.9785 414.3254 414.8220 0.0751 -1.0000 -1.0000 3021268 1576290600.20 151.4714 59.9976 32.0000 1.9766 1.9786 414.3138 414.8112 0.0753 -1.0000 -1.0000 3021346 1576290600.30 151.4714 59.9976 32.0000 1.9774 1.9794 414.3926 414.8895 0.0752 -1.0000 -1.0000 3021409 1576290600.40 151.4714 59.9976 32.0000 1.9757 1.9777 414.4769 414.9753 0.0755 -1.0000 -1.0000 3021471 1576290600.50 151.4714 59.9976 32.0000 1.9760 1.9779 414.4997 414.9967 0.0752 -1.0000 -1.0000 3021534 1576290600.60 151.4714 59.9976 32.0000 1.9769 1.9788 414.4555 414.9524 0.0752 -1.0000 -1.0000 3021612 1576290600.70 151.4714 59.9976 32.0000 1.9771 1.9791 414.4459 414.9422 0.0751 -1.0000 -1.0000 3021753 1576290600.80 151.4714 59.9976 32.0000 1.9761 1.9780 414.5550 415.0519 0.0752 -1.0000 -1.0000 3021815 1576290600.90 151.4714 59.9976 32.0000 1.9768 1.9788 414.4045 414.9020 0.0754 -1.0000 -1.0000 3021878 1576290601.00 151.4714 59.9976 32.0000 1.9760 1.9780 414.2790 414.7760 0.0752 -1.0000 -1.0000 3021940 1576290601.10 151.5637 59.9976 32.0000 1.9761 1.9781 414.2772 414.7736 0.0752 -1.0000 -1.0000 3022003 1576290601.20 151.5628 59.9976 32.0000 1.9764 1.9783 414.3408 414.8378 0.0753 -1.0000 -1.0000 3022268 1576290601.30 151.5628 59.9976 32.0000 1.9753 1.9772 414.5560 415.0536 0.0753 -1.0000 -1.0000 3022331 1576290601.40 151.5628 59.9976 32.0000 1.9759 1.9778 414.3481 414.8446 0.0752 -1.0000 -1.0000 3022393 1576290601.50 151.5628 59.9976 32.0000 1.9763 1.9783 414.2792 414.7766 0.0753 -1.0000 -1.0000 3022456 1576290601.60 151.5614 59.9976 32.0000 1.9769 1.9788 414.2717 414.7680 0.0751 -1.0000 -1.0000 3022518 1576290601.70 151.4539 59.9976 32.0000 1.9759 1.9778 414.3682 414.8656 0.0753 -1.0000 -1.0000 3023253 1576290601.80 151.4539 59.9976 32.0000 1.9760 1.9779 414.4038 414.9007 0.0752 -1.0000 -1.0000 3023331 1576290601.90 151.4539 59.9976 32.0000 1.9769 1.9789 414.2644 414.7618 0.0755 -1.0000 -1.0000 3023409 1576290602.00 151.4539 59.9976 32.0000 1.9768 1.9788 414.3188 414.8158 0.0752 -1.0000 -1.0000 3023471 1576290602.10 151.4539 59.9976 32.0000 1.9761 1.9780 414.4759 414.9733 0.0752 -1.0000 -1.0000 3023534 1576290602.20 151.4539 59.9976 32.0000 1.9773 1.9792 414.5189 415.0164 0.0753 -1.0000 -1.0000 3023597 1576290602.30 151.4539 59.9976 32.0000 1.9764 1.9783 414.4113 414.9086 0.0753 -1.0000 -1.0000 3023674 1576290602.40 151.4539 59.9976 32.0000 1.9779 1.9798 414.2674 414.7653 0.0754 -1.0000 -1.0000 3023737 1576290602.50 151.4539 59.9976 32.0000 1.9772 1.9792 414.3243 414.8225 0.0755 -1.0000 -1.0000 3023800 1576290602.60 151.5903 59.9976 32.0000 1.9773 1.9793 414.5299 415.0274 0.0753 -1.0000 -1.0000 3023862 1576290602.70 151.6081 59.9976 32.0000 1.9775 1.9795 414.5513 415.0491 0.0754 -1.0000 -1.0000 3023924 1576290602.80 151.6081 59.9976 32.0000 1.9769 1.9789 414.4627 414.9596 0.0751 -1.0000 -1.0000 3023987 1576290602.90 151.6081 59.9976 32.0000 1.9774 1.9794 414.2551 414.7515 0.0752 -1.0000 -1.0000 3024065 1576290603.00 151.6081 59.9976 32.0000 1.9756 1.9775 414.4728 414.9702 0.0753 -1.0000 -1.0000 3024128 1576290603.10 151.5583 59.9976 32.0000 1.9766 1.9786 414.4671 414.9644 0.0753 -1.0000 -1.0000 3024190 1576290603.20 151.5583 59.9976 32.0000 1.9771 1.9790 414.3319 414.8298 0.0753 -1.0000 -1.0000 3024268 1576290603.30 151.5583 59.9976 32.0000 1.9766 1.9785 414.2878 414.7839 0.0752 -1.0000 -1.0000 3024331 1576290603.40 151.4388 59.9976 32.0000 1.9768 1.9788 414.4217 414.9189 0.0753 -1.0000 -1.0000 3024393 1576290603.50 151.4388 59.9976 32.0000 1.9762 1.9782 414.5577 415.0553 0.0753 -1.0000 -1.0000 3024471 1576290603.60 151.4388 59.9976 32.0000 1.9769 1.9789 414.3848 414.8814 0.0752 -1.0000 -1.0000 3024534 1576290603.70 151.4388 59.9976 32.0000 1.9767 1.9786 414.3483 414.8452 0.0753 -1.0000 -1.0000 3024597 1576290603.80 151.4388 59.9976 32.0000 1.9762 1.9781 414.1720 414.6691 0.0753 -1.0000 -1.0000 3024674 1576290603.90 151.4388 59.9976 32.0000 1.9759 1.9779 414.3813 414.8785 0.0753 -1.0000 -1.0000 3024737 1576290604.00 151.4388 59.9976 32.0000 1.9761 1.9780 414.4937 414.9918 0.0754 -1.0000 -1.0000 3024800 1576290604.10 151.4388 59.9976 32.0000 1.9761 1.9780 414.2857 414.7829 0.0753 -1.0000 -1.0000 3024862 1576290604.20 151.4388 59.9976 32.0000 1.9772 1.9791 414.2753 414.7727 0.0753 -1.0000 -1.0000 3024924 1576290604.30 151.4388 59.9976 32.0000 1.9763 1.9783 414.3590 414.8557 0.0752 -1.0000 -1.0000 3025112 1576290604.40 151.4388 59.9976 32.0000 1.9765 1.9785 414.4777 414.9741 0.0751 -1.0000 -1.0000 3025174 1576290604.50 151.4388 59.9976 32.0000 1.9769 1.9789 414.4802 414.9774 0.0753 -1.0000 -1.0000 3025237 1576290604.60 151.4388 59.9976 32.0000 1.9767 1.9787 414.3225 414.8199 0.0754 -1.0000 -1.0000 3025315 1576290604.70 151.5703 59.9976 32.0000 1.9765 1.9785 414.2114 414.7083 0.0752 -1.0000 -1.0000 3025394 1576290604.80 151.5769 59.9976 32.0000 1.9759 1.9778 414.3535 414.8503 0.0752 -1.0000 -1.0000 3025612 1576290604.90 151.5769 59.9976 32.0000 1.9750 1.9770 414.4929 414.9900 0.0752 -1.0000 -1.0000 3025690 1576290605.00 151.5769 59.9976 32.0000 1.9755 1.9774 414.4609 414.9568 0.0751 -1.0000 -1.0000 3025753 1576290605.10 151.5769 59.9976 32.0000 1.9769 1.9789 414.3924 414.8896 0.0753 -1.0000 -1.0000 3025815 1576290605.20 151.5769 59.9976 32.0000 1.9762 1.9781 414.3426 414.8394 0.0752 -1.0000 -1.0000 3025894 1576290605.30 151.5769 59.9976 32.0000 1.9751 1.9771 414.4603 414.9566 0.0751 -1.0000 -1.0000 3026378 1576290605.40 151.5769 59.9976 32.0000 1.9750 1.9770 414.3709 414.8687 0.0754 -1.0000 -1.0000 3026424 1576290605.50 151.5182 59.9970 32.0000 1.9762 1.9782 414.3011 414.7988 0.0754 -1.0000 -1.0000 3026503 1576290605.60 151.4959 59.9970 32.0000 1.9765 1.9784 414.2531 414.7504 0.0753 -1.0000 -1.0000 3026565 1576290605.70 151.4959 59.9970 32.0000 1.9765 1.9784 414.4257 414.9227 0.0752 -1.0000 -1.0000 3026628 1576290605.80 151.4829 59.9970 32.0000 1.9761 1.9780 414.4765 414.9736 0.0753 -1.0000 -1.0000 3026878 1576290605.90 151.4027 59.9970 32.0000 1.9759 1.9778 414.4943 414.9911 0.0752 -1.0000 -1.0000 3026940 1576290606.00 151.4027 59.9970 32.0000 1.9764 1.9784 414.2482 414.7453 0.0753 -1.0000 -1.0000 3027003 1576290606.10 151.4533 59.9970 32.0000 1.9768 1.9788 414.2723 414.7695 0.0753 -1.0000 -1.0000 3027081 1576290606.20 151.4964 59.9970 32.0000 1.9763 1.9782 414.3786 414.8756 0.0753 -1.0000 -1.0000 3027143 1576290606.30 151.4964 59.9970 32.0000 1.9763 1.9783 414.4288 414.9264 0.0753 -1.0000 -1.0000 3027284 1576290606.40 151.4964 59.9970 32.0000 1.9772 1.9791 414.3652 414.8623 0.0752 -1.0000 -1.0000 3027331 1576290606.50 151.4964 59.9970 32.0000 1.9768 1.9787 414.3476 414.8440 0.0752 -1.0000 -1.0000 3027394 1576290606.60 151.5093 59.9970 32.0000 1.9765 1.9785 414.2933 414.7901 0.0752 -1.0000 -1.0000 3027471 1576290606.70 151.5457 59.9970 32.0000 1.9757 1.9776 414.4710 414.9680 0.0752 -1.0000 -1.0000 3027534 1576290606.80 151.5457 59.9970 32.0000 1.9763 1.9782 414.3987 414.8965 0.0754 -1.0000 -1.0000 3027768 1576290606.90 151.5457 59.9970 32.0000 1.9769 1.9788 414.3043 414.8017 0.0753 -1.0000 -1.0000 3027846 1576290607.00 151.5457 59.9970 32.0000 1.9771 1.9791 414.2681 414.7647 0.0752 -1.0000 -1.0000 3027909 1576290607.10 151.5457 59.9970 32.0000 1.9759 1.9779 414.4005 414.8985 0.0754 -1.0000 -1.0000 3027956 1576290607.20 151.4598 59.9970 32.0000 1.9756 1.9776 414.4780 414.9763 0.0754 -1.0000 -1.0000 3028034 1576290607.30 151.4460 59.9970 32.0000 1.9764 1.9784 414.3955 414.8939 0.0755 -1.0000 -1.0000 3028112 1576290607.40 151.4460 59.9970 32.0000 1.9770 1.9789 414.3135 414.8096 0.0752 -1.0000 -1.0000 3028346 1576290607.50 151.4460 59.9970 32.0000 1.9763 1.9782 414.4273 414.9246 0.0753 -1.0000 -1.0000 3028409 1576290607.60 151.4460 59.9970 32.0000 1.9756 1.9776 414.4883 414.9855 0.0752 -1.0000 -1.0000 3028471 1576290607.70 151.4460 59.9970 32.0000 1.9773 1.9793 414.3635 414.8602 0.0752 -1.0000 -1.0000 3028534 1576290607.80 151.4787 59.9970 32.0000 1.9778 1.9797 414.1896 414.6870 0.0753 -1.0000 -1.0000 3028612 1576290607.90 151.4787 59.9970 32.0000 1.9764 1.9784 414.3919 414.8897 0.0754 -1.0000 -1.0000 3028878 1576290608.00 151.4787 59.9970 32.0000 1.9759 1.9778 414.4929 414.9901 0.0752 -1.0000 -1.0000 3028940 1576290608.10 151.4787 59.9970 32.0000 1.9766 1.9785 414.4857 414.9822 0.0752 -1.0000 -1.0000 3029018 1576290608.20 151.4787 59.9970 32.0000 1.9776 1.9795 414.3180 414.8153 0.0753 -1.0000 -1.0000 3029081 1576290608.30 151.4962 59.9970 32.0000 1.9771 1.9790 414.2493 414.7460 0.0752 -1.0000 -1.0000 3029159 1576290608.40 151.5853 59.9970 32.0000 1.9765 1.9785 414.4074 414.9046 0.0753 -1.0000 -1.0000 3029534 1576290608.50 151.5853 59.9970 32.0000 1.9756 1.9776 414.5020 414.9994 0.0753 -1.0000 -1.0000 3029597 1576290608.60 151.5853 59.9970 32.0000 1.9764 1.9783 414.3912 414.8890 0.0754 -1.0000 -1.0000 3029674 1576290608.70 151.5853 59.9970 32.0000 1.9766 1.9785 414.2392 414.7356 0.0752 -1.0000 -1.0000 3029737 1576290608.80 151.5853 59.9970 32.0000 1.9772 1.9791 414.2544 414.7512 0.0752 -1.0000 -1.0000 3029800 1576290608.90 151.4963 59.9970 32.0000 1.9759 1.9778 414.3240 414.8209 0.0752 -1.0000 -1.0000 3029987 1576290609.00 151.4963 59.9970 32.0000 1.9766 1.9785 414.4343 414.9320 0.0753 -1.0000 -1.0000 3030049 1576290609.10 151.4963 59.9970 32.0000 1.9775 1.9795 414.1862 414.6833 0.0753 -1.0000 -1.0000 3030112 1576290609.20 151.4963 59.9970 32.0000 1.9763 1.9782 414.2106 414.7076 0.0753 -1.0000 -1.0000 3030190 1576290609.30 151.4963 59.9970 32.0000 1.9761 1.9781 414.4405 414.9383 0.0753 -1.0000 -1.0000 3030253 1576290609.40 151.5013 59.9970 32.0000 1.9770 1.9790 414.4015 414.8985 0.0752 -1.0000 -1.0000 3030487 1576290609.50 151.5018 59.9970 32.0000 1.9774 1.9793 414.3321 414.8287 0.0752 -1.0000 -1.0000 3030565 1576290609.60 151.5018 59.9970 32.0000 1.9771 1.9791 414.2082 414.7051 0.0753 -1.0000 -1.0000 3030628 1576290609.70 151.5018 59.9970 32.0000 1.9772 1.9792 414.2639 414.7611 0.0753 -1.0000 -1.0000 3030690 1576290609.80 151.5018 59.9970 32.0000 1.9759 1.9779 414.4067 414.9042 0.0753 -1.0000 -1.0000 3030753 1576290609.90 151.5018 59.9970 32.0000 1.9764 1.9784 414.2674 414.7639 0.0752 -1.0000 -1.0000 3030815 1576290610.00 151.5951 59.9969 32.0000 1.9770 1.9789 414.2239 414.7214 0.0754 -1.0000 -1.0000 3030878 1576290610.10 151.5951 59.9969 32.0000 1.9758 1.9778 414.2478 414.7457 0.0754 -1.0000 -1.0000 3030956 1576290610.20 151.5951 59.9969 32.0000 1.9763 1.9783 414.4734 414.9698 0.0751 -1.0000 -1.0000 3031018 1576290610.30 151.5951 59.9969 32.0000 1.9754 1.9773 414.4586 414.9555 0.0752 -1.0000 -1.0000 3031143 1576290610.40 151.5951 59.9969 32.0000 1.9759 1.9778 414.3842 414.8832 0.0755 -1.0000 -1.0000 3031300 1576290610.50 151.5951 59.9969 32.0000 1.9771 1.9790 414.2683 414.7649 0.0752 -1.0000 -1.0000 3031519 1576290610.60 151.5951 59.9969 32.0000 1.9759 1.9778 414.2379 414.7342 0.0752 -1.0000 -1.0000 3031597 1576290610.70 151.5515 59.9969 32.0000 1.9754 1.9774 414.3636 414.8600 0.0752 -1.0000 -1.0000 3031659 1576290610.80 151.5515 59.9969 32.0000 1.9755 1.9774 414.4346 414.9318 0.0753 -1.0000 -1.0000 3031722 1576290610.90 151.5515 59.9969 32.0000 1.9770 1.9790 414.2564 414.7535 0.0753 -1.0000 -1.0000 3031800 1576290611.00 151.5515 59.9969 32.0000 1.9771 1.9790 414.2996 414.7968 0.0753 -1.0000 -1.0000 3031878 1576290611.10 151.5515 59.9969 32.0000 1.9756 1.9775 414.3897 414.8868 0.0752 -1.0000 -1.0000 3031941 1576290611.20 151.5835 59.9969 32.0000 1.9766 1.9785 414.4241 414.9212 0.0754 -1.0000 -1.0000 3032003 1576290611.30 151.5894 59.9969 32.0000 1.9768 1.9787 414.3235 414.8211 0.0752 -1.0000 -1.0000 3032066 1576290611.40 151.5894 59.9969 32.0000 1.9774 1.9794 414.2995 414.7963 0.0753 -1.0000 -1.0000 3032128 1576290611.50 151.5894 59.9969 32.0000 1.9773 1.9793 414.3450 414.8425 0.0753 -1.0000 -1.0000 3032785 1576290611.60 151.5894 59.9969 32.0000 1.9765 1.9784 414.5027 415.0002 0.0753 -1.0000 -1.0000 3032847 1576290611.70 151.5977 59.9969 32.0000 1.9767 1.9787 414.6287 415.1264 0.0754 -1.0000 -1.0000 3032925 1576290611.80 151.6405 59.9969 32.0000 1.9769 1.9789 414.5086 415.0068 0.0754 -1.0000 -1.0000 3033004 1576290611.90 151.6405 59.9969 32.0000 1.9776 1.9795 414.3944 414.8919 0.0753 -1.0000 -1.0000 3033066 1576290612.00 151.6405 59.9969 32.0000 1.9770 1.9789 414.5050 415.0033 0.0754 -1.0000 -1.0000 3033144 1576290612.10 151.6405 59.9969 32.0000 1.9763 1.9783 414.5104 415.0081 0.0753 -1.0000 -1.0000 3033207 1576290612.20 151.6405 59.9969 32.0000 1.9767 1.9787 414.4907 414.9879 0.0753 -1.0000 -1.0000 3033269 1576290612.30 151.6405 59.9969 32.0000 1.9771 1.9791 414.4070 414.9048 0.0753 -1.0000 -1.0000 3033347 1576290612.40 151.5869 59.9969 32.0000 1.9770 1.9790 414.2245 414.7216 0.0753 -1.0000 -1.0000 3033410 1576290612.50 151.5601 59.9969 32.0000 1.9767 1.9786 414.2618 414.7596 0.0754 -1.0000 -1.0000 3033472 1576290612.60 151.5601 59.9969 32.0000 1.9764 1.9783 414.3630 414.8607 0.0754 -1.0000 -1.0000 3033550 1576290612.70 151.5601 59.9969 32.0000 1.9762 1.9782 414.4194 414.9174 0.0754 -1.0000 -1.0000 3033613 1576290612.80 151.5601 59.9969 32.0000 1.9771 1.9791 414.2794 414.7771 0.0754 -1.0000 -1.0000 3033675 1576290612.90 151.5601 59.9969 32.0000 1.9769 1.9788 414.2606 414.7577 0.0753 -1.0000 -1.0000 3033738 1576290613.00 151.5022 59.9969 32.0000 1.9768 1.9787 414.3819 414.8789 0.0752 -1.0000 -1.0000 3033801 1576290613.10 151.5022 59.9969 32.0000 1.9769 1.9788 414.3963 414.8939 0.0753 -1.0000 -1.0000 3034050 1576290613.20 151.5022 59.9969 32.0000 1.9774 1.9793 414.3680 414.8652 0.0753 -1.0000 -1.0000 3034128 1576290613.30 151.5022 59.9969 32.0000 1.9777 1.9796 414.2717 414.7693 0.0754 -1.0000 -1.0000 3034191 1576290613.40 151.5022 59.9969 32.0000 1.9766 1.9786 414.3732 414.8708 0.0754 -1.0000 -1.0000 3034253 1576290613.50 151.5048 59.9969 32.0000 1.9761 1.9781 414.5894 415.0882 0.0754 -1.0000 -1.0000 3034332 1576290613.60 151.5177 59.9969 32.0000 1.9764 1.9784 414.4965 414.9940 0.0753 -1.0000 -1.0000 3034550 1576290613.70 151.5177 59.9969 32.0000 1.9773 1.9792 414.3258 414.8225 0.0752 -1.0000 -1.0000 3034613 1576290613.80 151.5177 59.9969 32.0000 1.9768 1.9787 414.3870 414.8840 0.0753 -1.0000 -1.0000 3034691 1576290613.90 151.5177 59.9969 32.0000 1.9766 1.9785 414.5429 415.0407 0.0754 -1.0000 -1.0000 3034753 1576290614.00 151.5177 59.9969 32.0000 1.9764 1.9784 414.5769 415.0745 0.0753 -1.0000 -1.0000 3034816 1576290614.10 151.5786 59.9969 32.0000 1.9773 1.9793 414.3937 414.8913 0.0753 -1.0000 -1.0000 3035613 1576290614.20 151.5829 59.9969 32.0000 1.9763 1.9783 414.3587 414.8565 0.0754 -1.0000 -1.0000 3035675 1576290614.30 151.5829 59.9969 32.0000 1.9755 1.9775 414.4466 414.9442 0.0753 -1.0000 -1.0000 3035785 1576290614.40 151.5829 59.9969 32.0000 1.9764 1.9783 414.5496 415.0465 0.0753 -1.0000 -1.0000 3035847 1576290614.50 151.5829 59.9969 32.0000 1.9769 1.9788 414.3807 414.8791 0.0754 -1.0000 -1.0000 3035910 1576290614.60 151.5829 59.9969 32.0000 1.9769 1.9788 414.2314 414.7289 0.0753 -1.0000 -1.0000 3035988 1576290614.70 151.5042 59.9970 32.0000 1.9770 1.9790 414.3623 414.8607 0.0755 -1.0000 -1.0000 3036050 1576290614.80 151.5042 59.9970 32.0000 1.9766 1.9786 414.4219 414.9201 0.0754 -1.0000 -1.0000 3036113 1576290614.90 151.5042 59.9970 32.0000 1.9767 1.9787 414.4307 414.9278 0.0752 -1.0000 -1.0000 3036175 1576290615.00 151.5042 59.9970 32.0000 1.9773 1.9793 414.3235 414.8205 0.0753 -1.0000 -1.0000 3036269 1576290615.10 151.5042 59.9970 32.0000 1.9770 1.9790 414.3324 414.8303 0.0753 -1.0000 -1.0000 3036332 1576290615.20 151.5967 59.9970 32.0000 1.9769 1.9789 414.4151 414.9126 0.0753 -1.0000 -1.0000 3036394 1576290615.30 151.6064 59.9970 32.0000 1.9773 1.9792 414.4471 414.9436 0.0752 -1.0000 -1.0000 3036457 1576290615.40 151.6064 59.9970 32.0000 1.9780 1.9799 414.2712 414.7679 0.0753 -1.0000 -1.0000 3036519 1576290615.50 151.6064 59.9970 32.0000 1.9775 1.9794 414.3488 414.8462 0.0753 -1.0000 -1.0000 3036597 1576290615.60 151.6064 59.9970 32.0000 1.9761 1.9781 414.4663 414.9641 0.0753 -1.0000 -1.0000 3036660 1576290615.70 151.6064 59.9970 32.0000 1.9762 1.9781 414.3786 414.8756 0.0752 -1.0000 -1.0000 3036738 1576290615.80 151.5658 59.9970 32.0000 1.9765 1.9784 414.2652 414.7612 0.0751 -1.0000 -1.0000 3036816 1576290615.90 151.5658 59.9970 32.0000 1.9773 1.9793 414.1463 414.6437 0.0753 -1.0000 -1.0000 3036878 1576290616.00 151.5658 59.9970 32.0000 1.9765 1.9785 414.2602 414.7574 0.0753 -1.0000 -1.0000 3036941 1576290616.10 151.5658 59.9970 32.0000 1.9758 1.9778 414.4553 414.9528 0.0753 -1.0000 -1.0000 3037019 1576290616.20 151.5658 59.9970 32.0000 1.9758 1.9778 414.4086 414.9054 0.0752 -1.0000 -1.0000 3037082 1576290616.30 151.4886 59.9970 32.0000 1.9764 1.9783 414.3375 414.8353 0.0754 -1.0000 -1.0000 3037160 1576290616.40 151.4886 59.9970 32.0000 1.9766 1.9786 414.1515 414.6485 0.0753 -1.0000 -1.0000 3037222 1576290616.50 151.4886 59.9970 32.0000 1.9765 1.9785 414.5890 415.0864 0.0752 -1.0000 -1.0000 3037285 1576290616.60 151.4886 59.9970 32.0000 1.9759 1.9779 414.4477 414.9447 0.0753 -1.0000 -1.0000 3037363 1576290616.70 151.4886 59.9970 32.0000 1.9769 1.9788 414.3329 414.8312 0.0755 -1.0000 -1.0000 3037535 1576290616.80 151.5110 59.9970 32.0000 1.9762 1.9782 414.3366 414.8340 0.0753 -1.0000 -1.0000 3037597 1576290616.90 151.5388 59.9970 32.0000 1.9755 1.9775 414.4391 414.9372 0.0754 -1.0000 -1.0000 3037675 1576290617.00 151.5388 59.9970 32.0000 1.9756 1.9776 414.4644 414.9620 0.0753 -1.0000 -1.0000 3037753 1576290617.10 151.5388 59.9970 32.0000 1.9766 1.9786 414.4007 414.8976 0.0752 -1.0000 -1.0000 3037816 1576290617.20 151.5388 59.9970 32.0000 1.9765 1.9785 414.3132 414.8100 0.0752 -1.0000 -1.0000 3038113 1576290617.30 151.5388 59.9970 32.0000 1.9770 1.9789 414.3126 414.8097 0.0753 -1.0000 -1.0000 3038175 1576290617.40 151.5451 59.9970 32.0000 1.9759 1.9779 414.4304 414.9269 0.0752 -1.0000 -1.0000 3038238 1576290617.50 151.5643 59.9970 32.0000 1.9760 1.9779 414.4713 414.9686 0.0753 -1.0000 -1.0000 3038316 1576290617.60 151.5643 59.9970 32.0000 1.9763 1.9783 414.3245 414.8226 0.0754 -1.0000 -1.0000 3038378 1576290617.70 151.5643 59.9970 32.0000 1.9768 1.9788 414.2879 414.7846 0.0752 -1.0000 -1.0000 3038754 1576290617.80 151.5643 59.9970 32.0000 1.9752 1.9772 414.4311 414.9279 0.0752 -1.0000 -1.0000 3038832 1576290617.90 151.5643 59.9970 32.0000 1.9764 1.9783 414.4097 414.9076 0.0754 -1.0000 -1.0000 3038894 1576290618.00 151.4750 59.9970 32.0000 1.9769 1.9789 414.2414 414.7401 0.0755 -1.0000 -1.0000 3038957 1576290618.10 151.4750 59.9970 32.0000 1.9761 1.9781 414.2935 414.7909 0.0753 -1.0000 -1.0000 3039035 1576290618.20 151.4750 59.9970 32.0000 1.9764 1.9783 414.4127 414.9102 0.0753 -1.0000 -1.0000 3039254 1576290618.30 151.4750 59.9970 32.0000 1.9751 1.9771 414.4708 414.9678 0.0753 -1.0000 -1.0000 3039332 1576290618.40 151.4750 59.9970 32.0000 1.9759 1.9778 414.4353 414.9335 0.0754 -1.0000 -1.0000 3039394 1576290618.50 151.4709 59.9970 32.0000 1.9767 1.9787 414.3168 414.8129 0.0751 -1.0000 -1.0000 3039457 1576290618.60 151.4709 59.9970 32.0000 1.9776 1.9795 414.2545 414.7514 0.0752 -1.0000 -1.0000 3039535 1576290618.70 151.4709 59.9970 32.0000 1.9760 1.9779 414.3984 414.8952 0.0752 -1.0000 -1.0000 3039598 1576290618.80 151.4709 59.9970 32.0000 1.9763 1.9782 414.4924 414.9899 0.0753 -1.0000 -1.0000 3039847 1576290618.90 151.4709 59.9970 32.0000 1.9771 1.9790 414.4037 414.9007 0.0753 -1.0000 -1.0000 3039925 1576290619.00 151.4709 59.9970 32.0000 1.9768 1.9787 414.3125 414.8097 0.0753 -1.0000 -1.0000 3039988 1576290619.10 151.6031 59.9970 32.0000 1.9773 1.9792 414.3779 414.8749 0.0752 -1.0000 -1.0000 3040050 1576290619.20 151.6031 59.9970 32.0000 1.9765 1.9784 414.4670 414.9637 0.0752 -1.0000 -1.0000 3040113 1576290619.30 151.6031 59.9970 32.0000 1.9762 1.9782 414.4141 414.9111 0.0753 -1.0000 -1.0000 3040347 1576290619.40 151.6031 59.9970 32.0000 1.9766 1.9785 414.3963 414.8928 0.0751 -1.0000 -1.0000 3040410 1576290619.50 151.6031 59.9970 32.0000 1.9770 1.9789 414.2726 414.7694 0.0753 -1.0000 -1.0000 3040488 1576290619.60 151.5796 59.9975 32.0000 1.9763 1.9782 414.4632 414.9608 0.0753 -1.0000 -1.0000 3040550 1576290619.70 151.5747 59.9976 32.0000 1.9761 1.9780 414.4618 414.9591 0.0753 -1.0000 -1.0000 3040613 1576290619.80 151.5747 59.9976 32.0000 1.9766 1.9785 414.3416 414.8399 0.0754 -1.0000 -1.0000 3040769 1576290619.90 151.5747 59.9976 32.0000 1.9770 1.9790 414.2615 414.7582 0.0752 -1.0000 -1.0000 3040832 1576290620.00 151.5747 59.9976 32.0000 1.9770 1.9790 414.4053 414.9023 0.0753 -1.0000 -1.0000 3040894 1576290620.10 151.5747 59.9976 32.0000 1.9760 1.9780 414.4543 414.9509 0.0752 -1.0000 -1.0000 3040972 1576290620.20 151.5747 59.9976 32.0000 1.9777 1.9797 414.3451 414.8419 0.0752 -1.0000 -1.0000 3041035 1576290620.30 151.5423 59.9976 32.0000 1.9775 1.9795 414.2456 414.7425 0.0753 -1.0000 -1.0000 3041410 1576290620.40 151.5317 59.9976 32.0000 1.9770 1.9790 414.2243 414.7217 0.0753 -1.0000 -1.0000 3041472 1576290620.50 151.5317 59.9976 32.0000 1.9764 1.9784 414.3892 414.8853 0.0751 -1.0000 -1.0000 3041535 1576290620.60 151.5317 59.9976 32.0000 1.9766 1.9786 414.4790 414.9762 0.0753 -1.0000 -1.0000 3041598 1576290620.70 151.5317 59.9976 32.0000 1.9771 1.9790 414.3917 414.8891 0.0753 -1.0000 -1.0000 3041660 1576290620.80 151.5317 59.9976 32.0000 1.9775 1.9794 414.3030 414.8005 0.0754 -1.0000 -1.0000 3041894 1576290620.90 151.6573 59.9976 32.0000 1.9774 1.9794 414.3642 414.8616 0.0753 -1.0000 -1.0000 3041972 1576290621.00 151.6693 59.9976 32.0000 1.9774 1.9794 414.5092 415.0062 0.0752 -1.0000 -1.0000 3042035 1576290621.10 151.6693 59.9976 32.0000 1.9774 1.9793 414.3665 414.8629 0.0752 -1.0000 -1.0000 3042098 1576290621.20 151.6693 59.9976 32.0000 1.9776 1.9796 414.2635 414.7605 0.0753 -1.0000 -1.0000 3042160 1576290621.30 151.6693 59.9976 32.0000 1.9771 1.9790 414.3046 414.8020 0.0753 -1.0000 -1.0000 3042238 1576290621.40 151.6661 59.9976 32.0000 1.9763 1.9783 414.5135 415.0104 0.0753 -1.0000 -1.0000 3042300 1576290621.50 151.6206 59.9976 32.0000 1.9779 1.9799 414.3937 414.8909 0.0752 -1.0000 -1.0000 3042363 1576290621.60 151.6206 59.9976 32.0000 1.9781 1.9801 414.2569 414.7537 0.0752 -1.0000 -1.0000 3042425 1576290621.70 151.6206 59.9976 32.0000 1.9766 1.9786 414.3375 414.8342 0.0752 -1.0000 -1.0000 3042488 1576290621.80 151.6206 59.9976 32.0000 1.9769 1.9789 414.5159 415.0130 0.0753 -1.0000 -1.0000 3043035 1576290621.90 151.6206 59.9976 32.0000 1.9772 1.9792 414.4990 414.9964 0.0753 -1.0000 -1.0000 3043113 1576290622.00 151.5925 59.9976 32.0000 1.9779 1.9799 414.2802 414.7775 0.0753 -1.0000 -1.0000 3043175 1576290622.10 151.5925 59.9976 32.0000 1.9775 1.9794 414.3549 414.8523 0.0753 -1.0000 -1.0000 3043254 1576290622.20 151.5925 59.9976 32.0000 1.9769 1.9789 414.5540 415.0514 0.0753 -1.0000 -1.0000 3043316 1576290622.30 151.5925 59.9976 32.0000 1.9777 1.9796 414.4152 414.9135 0.0754 -1.0000 -1.0000 3043394 1576290622.40 151.5925 59.9976 32.0000 1.9772 1.9792 414.3446 414.8416 0.0752 -1.0000 -1.0000 3043457 1576290622.50 151.5965 59.9976 32.0000 1.9775 1.9794 414.1911 414.6890 0.0754 -1.0000 -1.0000 3043519 1576290622.60 151.5983 59.9976 32.0000 1.9761 1.9780 414.3996 414.8971 0.0753 -1.0000 -1.0000 3043598 1576290622.70 151.5983 59.9976 32.0000 1.9766 1.9785 414.4755 414.9722 0.0751 -1.0000 -1.0000 3043660 1576290622.80 151.5983 59.9976 32.0000 1.9767 1.9786 414.4179 414.9142 0.0752 -1.0000 -1.0000 3043785 1576290622.90 151.5983 59.9976 32.0000 1.9775 1.9794 414.2087 414.7054 0.0752 -1.0000 -1.0000 3043863 1576290623.00 151.5983 59.9976 32.0000 1.9770 1.9790 414.2835 414.7798 0.0751 -1.0000 -1.0000 3043925 1576290623.10 151.4680 59.9976 32.0000 1.9765 1.9784 414.5290 415.0254 0.0751 -1.0000 -1.0000 3043988 1576290623.20 151.4680 59.9976 32.0000 1.9765 1.9785 414.4537 414.9502 0.0752 -1.0000 -1.0000 3044050 1576290623.30 151.4680 59.9976 32.0000 1.9771 1.9790 414.2303 414.7271 0.0752 -1.0000 -1.0000 3044285 1576290623.40 151.4680 59.9976 32.0000 1.9769 1.9789 414.3289 414.8261 0.0752 -1.0000 -1.0000 3044347 1576290623.50 151.4680 59.9976 32.0000 1.9757 1.9777 414.4353 414.9309 0.0751 -1.0000 -1.0000 3044410 1576290623.60 151.5050 59.9976 32.0000 1.9760 1.9780 414.3776 414.8750 0.0753 -1.0000 -1.0000 3044488 1576290623.70 151.6075 59.9976 32.0000 1.9767 1.9786 414.3280 414.8253 0.0753 -1.0000 -1.0000 3044613 1576290623.80 151.6075 59.9976 32.0000 1.9770 1.9790 414.2441 414.7403 0.0752 -1.0000 -1.0000 3044691 1576290623.90 151.6075 59.9976 32.0000 1.9767 1.9786 414.3014 414.7973 0.0750 -1.0000 -1.0000 3044879 1576290624.00 151.6075 59.9976 32.0000 1.9765 1.9784 414.4569 414.9536 0.0752 -1.0000 -1.0000 3044941 1576290624.10 151.6075 59.9976 32.0000 1.9764 1.9783 414.3654 414.8619 0.0752 -1.0000 -1.0000 3045004 1576290624.20 151.5605 59.9976 32.0000 1.9768 1.9788 414.2315 414.7281 0.0752 -1.0000 -1.0000 3045082 1576290624.30 151.5605 59.9976 32.0000 1.9765 1.9784 414.3096 414.8057 0.0751 -1.0000 -1.0000 3045144 1576290624.40 151.5605 59.9976 32.0000 1.9765 1.9785 414.2885 414.7857 0.0753 -1.0000 -1.0000 3045269 1576290624.50 151.5605 59.9976 32.0000 1.9771 1.9791 414.1937 414.6896 0.0751 -1.0000 -1.0000 3045332 1576290624.60 151.5605 59.9976 32.0000 1.9768 1.9787 414.3009 414.7968 0.0751 -1.0000 -1.0000 3045410 1576290624.70 151.5605 59.9976 32.0000 1.9761 1.9781 414.5159 415.0133 0.0752 -1.0000 -1.0000 3045472 1576290624.80 151.4132 59.9972 32.0000 1.9758 1.9778 414.3474 414.8437 0.0752 -1.0000 -1.0000 3045535 1576290624.90 151.4132 59.9972 32.0000 1.9759 1.9779 414.3068 414.8032 0.0751 -1.0000 -1.0000 3046035 1576290625.00 151.4132 59.9972 32.0000 1.9767 1.9787 414.2078 414.7036 0.0751 -1.0000 -1.0000 3046098 1576290625.10 151.4132 59.9972 32.0000 1.9768 1.9788 414.2546 414.7504 0.0751 -1.0000 -1.0000 3046160 1576290625.20 151.4132 59.9972 32.0000 1.9767 1.9787 414.4015 414.8977 0.0751 -1.0000 -1.0000 3046238 1576290625.30 151.5950 59.9972 32.0000 1.9763 1.9782 414.5294 415.0262 0.0752 -1.0000 -1.0000 3046300 1576290625.40 151.5950 59.9972 32.0000 1.9763 1.9782 414.4488 414.9457 0.0752 -1.0000 -1.0000 3046535 1576290625.50 151.5950 59.9972 32.0000 1.9768 1.9787 414.3909 414.8871 0.0751 -1.0000 -1.0000 3046598 1576290625.60 151.5950 59.9972 32.0000 1.9762 1.9781 414.4314 414.9275 0.0751 -1.0000 -1.0000 3046675 1576290625.70 151.5950 59.9972 32.0000 1.9758 1.9777 414.4619 414.9588 0.0752 -1.0000 -1.0000 3046738 1576290625.80 151.5635 59.9972 32.0000 1.9755 1.9774 414.4612 414.9576 0.0751 -1.0000 -1.0000 3046800 1576290625.90 151.4969 59.9972 32.0000 1.9763 1.9782 414.2153 414.7103 0.0750 -1.0000 -1.0000 3046863 1576290626.00 151.4969 59.9972 32.0000 1.9761 1.9780 414.1975 414.6932 0.0751 -1.0000 -1.0000 3046925 1576290626.10 151.4969 59.9972 32.0000 1.9759 1.9778 414.2874 414.7833 0.0751 -1.0000 -1.0000 3047004 1576290626.20 151.4969 59.9972 32.0000 1.9758 1.9777 414.2891 414.7862 0.0753 -1.0000 -1.0000 3047066 1576290626.30 151.4969 59.9972 32.0000 1.9749 1.9769 414.3853 414.8819 0.0751 -1.0000 -1.0000 3047144 1576290626.40 151.4642 59.9972 32.0000 1.9763 1.9782 414.3650 414.8615 0.0752 -1.0000 -1.0000 3047363 1576290626.50 151.4642 59.9972 32.0000 1.9772 1.9792 414.1634 414.6597 0.0752 -1.0000 -1.0000 3047425 1576290626.60 151.4642 59.9972 32.0000 1.9761 1.9781 414.3332 414.8300 0.0753 -1.0000 -1.0000 3047504 1576290626.70 151.4642 59.9972 32.0000 1.9757 1.9776 414.4274 414.9244 0.0752 -1.0000 -1.0000 3047566 1576290626.80 151.4642 59.9972 32.0000 1.9758 1.9778 414.3433 414.8392 0.0751 -1.0000 -1.0000 3047629 1576290626.90 151.4952 59.9972 32.0000 1.9763 1.9783 414.2249 414.7213 0.0752 -1.0000 -1.0000 3048535 1576290627.00 151.4987 59.9972 32.0000 1.9761 1.9780 414.3662 414.8622 0.0751 -1.0000 -1.0000 3048707 1576290627.10 151.4987 59.9972 32.0000 1.9755 1.9774 414.4040 414.9015 0.0752 -1.0000 -1.0000 3048801 1576290627.20 151.4987 59.9972 32.0000 1.9760 1.9779 414.5007 414.9974 0.0752 -1.0000 -1.0000 3048879 1576290627.30 151.4987 59.9972 32.0000 1.9771 1.9790 414.4890 414.9859 0.0752 -1.0000 -1.0000 3048941 1576290627.40 151.4987 59.9972 32.0000 1.9770 1.9789 414.1747 414.6704 0.0751 -1.0000 -1.0000 3049004 1576290627.50 151.5753 59.9972 32.0000 1.9761 1.9781 414.2963 414.7924 0.0751 -1.0000 -1.0000 3049082 1576290627.60 151.5753 59.9972 32.0000 1.9762 1.9782 414.4250 414.9216 0.0751 -1.0000 -1.0000 3049144 1576290627.70 151.5753 59.9972 32.0000 1.9761 1.9780 414.3877 414.8841 0.0752 -1.0000 -1.0000 3049207 1576290627.80 151.5753 59.9972 32.0000 1.9767 1.9786 414.3247 414.8210 0.0751 -1.0000 -1.0000 3049269 1576290627.90 151.5753 59.9972 32.0000 1.9759 1.9779 414.3601 414.8571 0.0752 -1.0000 -1.0000 3049332 1576290628.00 151.5156 59.9972 32.0000 1.9753 1.9773 414.4366 414.9324 0.0751 -1.0000 -1.0000 3049410 1576290628.10 151.4706 59.9972 32.0000 1.9766 1.9786 414.3866 414.8833 0.0752 -1.0000 -1.0000 3049472 1576290628.20 151.4706 59.9972 32.0000 1.9769 1.9788 414.2897 414.7868 0.0752 -1.0000 -1.0000 3049535 1576290628.30 151.4706 59.9972 32.0000 1.9770 1.9789 414.3141 414.8103 0.0751 -1.0000 -1.0000 3049613 1576290628.40 151.4706 59.9972 32.0000 1.9764 1.9784 414.3585 414.8542 0.0750 -1.0000 -1.0000 3049675 1576290628.50 151.4706 59.9972 32.0000 1.9752 1.9771 414.5085 415.0058 0.0753 -1.0000 -1.0000 3049738 1576290628.60 151.4811 59.9972 32.0000 1.9766 1.9786 414.4643 414.9622 0.0754 -1.0000 -1.0000 3049816 1576290628.70 151.4811 59.9972 32.0000 1.9765 1.9785 414.4276 414.9241 0.0751 -1.0000 -1.0000 3049879 1576290628.80 151.4811 59.9972 32.0000 1.9775 1.9794 414.3610 414.8577 0.0751 -1.0000 -1.0000 3049941 1576290628.90 151.4811 59.9972 32.0000 1.9768 1.9787 414.5249 415.0207 0.0751 -1.0000 -1.0000 3050004 1576290629.00 151.4811 59.9972 32.0000 1.9758 1.9777 414.5037 415.0001 0.0751 -1.0000 -1.0000 3050535 1576290629.10 151.4811 59.9972 32.0000 1.9760 1.9779 414.5064 415.0037 0.0753 -1.0000 -1.0000 3050614 1576290629.20 151.5146 59.9972 32.0000 1.9770 1.9789 414.3521 414.8491 0.0751 -1.0000 -1.0000 3050676 1576290629.30 151.5439 59.9972 32.0000 1.9767 1.9786 414.4056 414.9010 0.0750 -1.0000 -1.0000 3050754 1576290629.40 151.5439 59.9972 32.0000 1.9755 1.9774 414.3507 414.8470 0.0751 -1.0000 -1.0000 3050816 1576290629.50 151.5439 59.9972 32.0000 1.9762 1.9781 414.4562 414.9522 0.0751 -1.0000 -1.0000 3050895 1576290629.60 151.5439 59.9972 32.0000 1.9762 1.9782 414.3179 414.8140 0.0751 -1.0000 -1.0000 3050957 1576290629.70 151.5439 59.9972 32.0000 1.9760 1.9780 414.3341 414.8300 0.0751 -1.0000 -1.0000 3051020 1576290629.80 151.4680 59.9976 32.0000 1.9757 1.9777 414.4745 414.9701 0.0751 -1.0000 -1.0000 3051082 1576290629.90 151.4680 59.9976 32.0000 1.9752 1.9772 414.4345 414.9308 0.0751 -1.0000 -1.0000 3051145 1576290630.00 151.4680 59.9976 32.0000 1.9757 1.9776 414.1313 414.6283 0.0753 -1.0000 -1.0000 3051207 1576290630.10 151.4680 59.9976 32.0000 1.9763 1.9783 414.3005 414.7962 0.0751 -1.0000 -1.0000 3051285 1576290630.20 151.4680 59.9976 32.0000 1.9762 1.9782 414.3441 414.8395 0.0750 -1.0000 -1.0000 3051411 1576290630.30 151.4680 59.9976 32.0000 1.9758 1.9777 414.4440 414.9424 0.0754 -1.0000 -1.0000 3051504 1576290630.40 151.4953 59.9976 32.0000 1.9770 1.9790 414.3088 414.8060 0.0752 -1.0000 -1.0000 3051566 1576290630.50 151.4953 59.9976 32.0000 1.9766 1.9785 414.2257 414.7227 0.0754 -1.0000 -1.0000 3051629 1576290630.60 151.4953 59.9976 32.0000 1.9758 1.9778 414.2437 414.7401 0.0752 -1.0000 -1.0000 3051692 1576290630.70 151.4953 59.9976 32.0000 1.9755 1.9775 414.4826 414.9793 0.0751 -1.0000 -1.0000 3051754 1576290630.80 151.4953 59.9976 32.0000 1.9765 1.9785 414.3782 414.8748 0.0752 -1.0000 -1.0000 3051816 1576290630.90 151.4953 59.9976 32.0000 1.9771 1.9790 414.2106 414.7064 0.0751 -1.0000 -1.0000 3051895 1576290631.00 151.5076 59.9976 32.0000 1.9762 1.9781 414.2273 414.7230 0.0751 -1.0000 -1.0000 3051957 1576290631.10 151.5991 59.9976 32.0000 1.9767 1.9787 414.4362 414.9323 0.0751 -1.0000 -1.0000 3052505 1576290631.20 151.5991 59.9976 32.0000 1.9761 1.9780 414.5219 415.0172 0.0750 -1.0000 -1.0000 3052583 1576290631.30 151.5991 59.9976 32.0000 1.9764 1.9784 414.4585 414.9557 0.0752 -1.0000 -1.0000 3052645 1576290631.40 151.5991 59.9976 32.0000 1.9770 1.9790 414.3179 414.8144 0.0752 -1.0000 -1.0000 3052708 1576290631.50 151.5991 59.9976 32.0000 1.9765 1.9785 414.4004 414.8966 0.0751 -1.0000 -1.0000 3052786 1576290631.60 151.4639 59.9976 32.0000 1.9762 1.9781 414.4076 414.9039 0.0751 -1.0000 -1.0000 3052848 1576290631.70 151.4639 59.9976 32.0000 1.9761 1.9781 414.5188 415.0152 0.0752 -1.0000 -1.0000 3052911 1576290631.80 151.4639 59.9976 32.0000 1.9767 1.9787 414.4519 414.9494 0.0753 -1.0000 -1.0000 3052989 1576290631.90 151.4639 59.9976 32.0000 1.9768 1.9788 414.2799 414.7769 0.0753 -1.0000 -1.0000 3053051 1576290632.00 151.4639 59.9976 32.0000 1.9768 1.9787 414.3106 414.8068 0.0751 -1.0000 -1.0000 3053114 1576290632.10 151.4639 59.9976 32.0000 1.9768 1.9788 414.4231 414.9195 0.0752 -1.0000 -1.0000 3053270 1576290632.20 151.4994 59.9976 32.0000 1.9768 1.9788 414.4029 414.8997 0.0752 -1.0000 -1.0000 3053333 1576290632.30 151.4994 59.9976 32.0000 1.9775 1.9795 414.3212 414.8175 0.0751 -1.0000 -1.0000 3053395 1576290632.40 151.4994 59.9976 32.0000 1.9769 1.9789 414.2165 414.7118 0.0750 -1.0000 -1.0000 3053473 1576290632.50 151.4994 59.9976 32.0000 1.9766 1.9785 414.2924 414.7876 0.0751 -1.0000 -1.0000 3053520 1576290632.60 151.4994 59.9976 32.0000 1.9765 1.9784 414.5435 415.0396 0.0751 -1.0000 -1.0000 3053598 1576290632.70 151.5086 59.9976 32.0000 1.9762 1.9782 414.4430 414.9397 0.0751 -1.0000 -1.0000 3053661 1576290632.80 151.5101 59.9976 32.0000 1.9767 1.9787 414.3706 414.8667 0.0751 -1.0000 -1.0000 3053723 1576290632.90 151.5101 59.9976 32.0000 1.9774 1.9793 414.2346 414.7309 0.0751 -1.0000 -1.0000 3053801 1576290633.00 151.5101 59.9976 32.0000 1.9757 1.9777 414.3704 414.8656 0.0750 -1.0000 -1.0000 3053864 1576290633.10 151.5101 59.9976 32.0000 1.9755 1.9774 414.4463 414.9424 0.0751 -1.0000 -1.0000 3054036 1576290633.20 151.5119 59.9976 32.0000 1.9765 1.9785 414.4126 414.9092 0.0752 -1.0000 -1.0000 3054129 1576290633.30 151.5296 59.9976 32.0000 1.9768 1.9788 414.2258 414.7229 0.0752 -1.0000 -1.0000 3054192 1576290633.40 151.5296 59.9976 32.0000 1.9756 1.9775 414.4615 414.9579 0.0752 -1.0000 -1.0000 3054254 1576290633.50 151.5296 59.9976 32.0000 1.9767 1.9787 414.3928 414.8892 0.0751 -1.0000 -1.0000 3054317 1576290633.60 151.5296 59.9976 32.0000 1.9774 1.9793 414.2155 414.7113 0.0751 -1.0000 -1.0000 3054379 1576290633.70 151.5296 59.9976 32.0000 1.9768 1.9787 414.3285 414.8237 0.0750 -1.0000 -1.0000 3054442 1576290633.80 151.4523 59.9976 32.0000 1.9759 1.9778 414.4265 414.9224 0.0751 -1.0000 -1.0000 3054520 1576290633.90 151.4523 59.9976 32.0000 1.9758 1.9777 414.4625 414.9580 0.0750 -1.0000 -1.0000 3054583 1576290634.00 151.4523 59.9976 32.0000 1.9769 1.9788 414.3430 414.8392 0.0752 -1.0000 -1.0000 3054645 1576290634.10 151.4523 59.9976 32.0000 1.9765 1.9784 414.2624 414.7577 0.0749 -1.0000 -1.0000 3054723 1576290634.20 151.4523 59.9976 32.0000 1.9771 1.9790 414.3291 414.8263 0.0753 -1.0000 -1.0000 3055176 1576290634.30 151.4523 59.9976 32.0000 1.9759 1.9779 414.3099 414.8063 0.0751 -1.0000 -1.0000 3055254 1576290634.40 151.4849 59.9976 32.0000 1.9757 1.9776 414.4064 414.9018 0.0750 -1.0000 -1.0000 3055317 1576290634.50 151.4849 59.9976 32.0000 1.9762 1.9782 414.2258 414.7214 0.0751 -1.0000 -1.0000 3055379 1576290634.60 151.4849 59.9976 32.0000 1.9769 1.9788 414.2811 414.7773 0.0752 -1.0000 -1.0000 3055583 1576290634.70 151.4849 59.9976 32.0000 1.9767 1.9787 414.2580 414.7542 0.0751 -1.0000 -1.0000 3055802 1576290634.80 151.4849 59.9976 32.0000 1.9756 1.9775 414.3844 414.8814 0.0752 -1.0000 -1.0000 3055864 1576290634.90 151.5530 59.9975 32.0000 1.9763 1.9783 414.4691 414.9655 0.0751 -1.0000 -1.0000 3055942 1576290635.00 151.5573 59.9975 32.0000 1.9762 1.9782 414.3137 414.8089 0.0750 -1.0000 -1.0000 3056005 1576290635.10 151.5573 59.9975 32.0000 1.9765 1.9785 414.1891 414.6848 0.0751 -1.0000 -1.0000 3056067 1576290635.20 151.5573 59.9975 32.0000 1.9762 1.9782 414.3507 414.8466 0.0751 -1.0000 -1.0000 3056145 1576290635.30 151.5573 59.9975 32.0000 1.9757 1.9776 414.4225 414.9184 0.0751 -1.0000 -1.0000 3056208 1576290635.40 151.5391 59.9975 32.0000 1.9760 1.9779 414.5487 415.0453 0.0752 -1.0000 -1.0000 3056270 1576290635.50 151.4171 59.9975 32.0000 1.9770 1.9789 414.3587 414.8547 0.0750 -1.0000 -1.0000 3056348 1576290635.60 151.4171 59.9975 32.0000 1.9762 1.9781 414.3331 414.8280 0.0749 -1.0000 -1.0000 3056411 1576290635.70 151.4171 59.9975 32.0000 1.9753 1.9772 414.5025 414.9978 0.0750 -1.0000 -1.0000 3056817 1576290635.80 151.4171 59.9975 32.0000 1.9754 1.9774 414.4726 414.9684 0.0750 -1.0000 -1.0000 3056879 1576290635.90 151.4171 59.9975 32.0000 1.9763 1.9783 414.2792 414.7741 0.0749 -1.0000 -1.0000 3056942 1576290636.00 151.4922 59.9975 32.0000 1.9759 1.9778 414.1834 414.6786 0.0750 -1.0000 -1.0000 3057005 1576290636.10 151.4922 59.9975 32.0000 1.9768 1.9788 414.3092 414.8049 0.0751 -1.0000 -1.0000 3057083 1576290636.20 151.4922 59.9975 32.0000 1.9758 1.9778 414.4158 414.9124 0.0752 -1.0000 -1.0000 3057270 1576290636.30 151.4922 59.9975 32.0000 1.9762 1.9782 414.4636 414.9592 0.0750 -1.0000 -1.0000 3057348 1576290636.40 151.4922 59.9975 32.0000 1.9759 1.9779 414.3538 414.8495 0.0751 -1.0000 -1.0000 3057411 1576290636.50 151.5074 59.9975 32.0000 1.9772 1.9791 414.2543 414.7496 0.0750 -1.0000 -1.0000 3057473 1576290636.60 151.5683 59.9975 32.0000 1.9766 1.9786 414.2281 414.7243 0.0751 -1.0000 -1.0000 3057551 1576290636.70 151.5683 59.9975 32.0000 1.9764 1.9783 414.3935 414.8899 0.0752 -1.0000 -1.0000 3057770 1576290636.80 151.5683 59.9975 32.0000 1.9763 1.9782 414.3328 414.8292 0.0751 -1.0000 -1.0000 3057832 1576290636.90 151.5683 59.9975 32.0000 1.9768 1.9787 414.2472 414.7435 0.0752 -1.0000 -1.0000 3057911 1576290637.00 151.5683 59.9975 32.0000 1.9766 1.9785 414.1947 414.6908 0.0751 -1.0000 -1.0000 3057973 1576290637.10 151.5683 59.9975 32.0000 1.9751 1.9770 414.4271 414.9236 0.0751 -1.0000 -1.0000 3058036 1576290637.20 151.5683 59.9975 32.0000 1.9754 1.9774 414.3751 414.8705 0.0750 -1.0000 -1.0000 3058379 1576290637.30 151.5681 59.9975 32.0000 1.9763 1.9783 414.3247 414.8213 0.0752 -1.0000 -1.0000 3058442 1576290637.40 151.5681 59.9975 32.0000 1.9769 1.9788 414.2509 414.7473 0.0752 -1.0000 -1.0000 3058505 1576290637.50 151.5681 59.9975 32.0000 1.9764 1.9784 414.3216 414.8184 0.0752 -1.0000 -1.0000 3058582 1576290637.60 151.5681 59.9975 32.0000 1.9753 1.9773 414.4343 414.9299 0.0750 -1.0000 -1.0000 3058645 1576290637.70 151.5681 59.9975 32.0000 1.9762 1.9781 414.4651 414.9608 0.0751 -1.0000 -1.0000 3058770 1576290637.80 151.4541 59.9975 32.0000 1.9765 1.9784 414.3349 414.8304 0.0750 -1.0000 -1.0000 3058848 1576290637.90 151.4440 59.9975 32.0000 1.9762 1.9781 414.2861 414.7813 0.0750 -1.0000 -1.0000 3058911 1576290638.00 151.4440 59.9975 32.0000 1.9755 1.9775 414.4203 414.9162 0.0751 -1.0000 -1.0000 3058973 1576290638.10 151.4440 59.9975 32.0000 1.9759 1.9778 414.4724 414.9690 0.0752 -1.0000 -1.0000 3059051 1576290638.20 151.4440 59.9975 32.0000 1.9770 1.9790 414.3438 414.8402 0.0751 -1.0000 -1.0000 3059286 1576290638.30 151.4440 59.9975 32.0000 1.9774 1.9794 414.2140 414.7109 0.0753 -1.0000 -1.0000 3059348 1576290638.40 151.5548 59.9975 32.0000 1.9767 1.9786 414.2527 414.7472 0.0749 -1.0000 -1.0000 3059411 1576290638.50 151.5548 59.9975 32.0000 1.9764 1.9783 414.2872 414.7823 0.0750 -1.0000 -1.0000 3059473 1576290638.60 151.5548 59.9975 32.0000 1.9754 1.9774 414.4277 414.9242 0.0751 -1.0000 -1.0000 3059551 1576290638.70 151.5548 59.9975 32.0000 1.9766 1.9785 414.3861 414.8819 0.0751 -1.0000 -1.0000 3059614 1576290638.80 151.5548 59.9975 32.0000 1.9767 1.9787 414.2825 414.7787 0.0751 -1.0000 -1.0000 3059786 1576290638.90 151.5558 59.9975 32.0000 1.9771 1.9790 414.1967 414.6923 0.0750 -1.0000 -1.0000 3059864 1576290639.00 151.5601 59.9975 32.0000 1.9760 1.9779 414.4148 414.9101 0.0751 -1.0000 -1.0000 3059926 1576290639.10 151.5601 59.9975 32.0000 1.9767 1.9787 414.3965 414.8933 0.0752 -1.0000 -1.0000 3059989 1576290639.20 151.5601 59.9975 32.0000 1.9767 1.9787 414.3140 414.8095 0.0751 -1.0000 -1.0000 3100067 1576290639.30 151.5601 59.9975 32.0000 1.9762 1.9782 414.2342 414.7304 0.0751 -1.0000 -1.0000 3100598 1576290639.40 151.5601 59.9975 32.0000 1.9765 1.9785 414.3428 414.8385 0.0751 -1.0000 -1.0000 3100661 1576290639.50 151.4313 59.9975 32.0000 1.9758 1.9778 414.4385 414.9334 0.0750 -1.0000 -1.0000 3100739 1576290639.60 151.4313 59.9975 32.0000 1.9755 1.9775 414.4337 414.9301 0.0751 -1.0000 -1.0000 3100801 1576290639.70 151.4313 59.9975 32.0000 1.9764 1.9783 414.2190 414.7141 0.0750 -1.0000 -1.0000 3100864 1576290639.80 151.4313 59.9975 32.0000 1.9766 1.9786 414.2381 414.7338 0.0751 -1.0000 -1.0000 3100942 1576290639.90 151.4313 59.9975 32.0000 1.9759 1.9779 414.2827 414.7788 0.0752 -1.0000 -1.0000 3101004 1576290640.00 151.4384 59.9975 32.0000 1.9758 1.9778 414.4940 414.9909 0.0752 -1.0000 -1.0000 3101067 1576290640.10 151.5217 59.9979 32.0000 1.9762 1.9782 414.1895 414.6854 0.0751 -1.0000 -1.0000 3101145 1576290640.20 151.5217 59.9979 32.0000 1.9764 1.9784 414.1364 414.6320 0.0751 -1.0000 -1.0000 3101207 1576290640.30 151.5217 59.9979 32.0000 1.9759 1.9779 414.4071 414.9030 0.0751 -1.0000 -1.0000 3101286 1576290640.40 151.5217 59.9979 32.0000 1.9755 1.9775 414.4217 414.9170 0.0749 -1.0000 -1.0000 3101348 1576290640.50 151.5217 59.9979 32.0000 1.9764 1.9783 414.2885 414.7834 0.0750 -1.0000 -1.0000 3101411 1576290640.60 151.5217 59.9979 32.0000 1.9771 1.9791 414.1928 414.6889 0.0751 -1.0000 -1.0000 3101473 1576290640.70 151.5217 59.9979 32.0000 1.9766 1.9785 414.1823 414.6769 0.0749 -1.0000 -1.0000 3101536 1576290640.80 151.5392 59.9979 32.0000 1.9755 1.9774 414.3376 414.8329 0.0750 -1.0000 -1.0000 3101973 1576290640.90 151.5392 59.9979 32.0000 1.9759 1.9778 414.4111 414.9078 0.0752 -1.0000 -1.0000 3102051 1576290641.00 151.5392 59.9979 32.0000 1.9761 1.9780 414.3569 414.8532 0.0752 -1.0000 -1.0000 3102114 1576290641.10 151.5392 59.9979 32.0000 1.9772 1.9791 414.2163 414.7124 0.0751 -1.0000 -1.0000 3102176 1576290641.20 151.5392 59.9979 32.0000 1.9759 1.9779 414.2695 414.7646 0.0749 -1.0000 -1.0000 3102254 1576290641.30 151.4422 59.9979 32.0000 1.9755 1.9774 414.4912 414.9863 0.0750 -1.0000 -1.0000 3102379 1576290641.40 151.4422 59.9979 32.0000 1.9765 1.9784 414.5208 415.0170 0.0751 -1.0000 -1.0000 3102442 1576290641.50 151.4422 59.9979 32.0000 1.9764 1.9783 414.3427 414.8391 0.0751 -1.0000 -1.0000 3102505 1576290641.60 151.4422 59.9979 32.0000 1.9772 1.9791 414.2935 414.7887 0.0750 -1.0000 -1.0000 3102567 1576290641.70 151.4422 59.9979 32.0000 1.9762 1.9781 414.3246 414.8208 0.0751 -1.0000 -1.0000 3102629 1576290641.80 151.4422 59.9979 32.0000 1.9762 1.9781 414.4502 414.9462 0.0751 -1.0000 -1.0000 3103036 1576290641.90 151.5596 59.9979 32.0000 1.9768 1.9788 414.3436 414.8398 0.0751 -1.0000 -1.0000 3103098 1576290642.00 151.5596 59.9979 32.0000 1.9765 1.9785 414.1611 414.6571 0.0751 -1.0000 -1.0000 3103161 1576290642.10 151.5596 59.9979 32.0000 1.9763 1.9783 414.3207 414.8164 0.0750 -1.0000 -1.0000 3103239 1576290642.20 151.5596 59.9979 32.0000 1.9759 1.9778 414.4878 414.9829 0.0750 -1.0000 -1.0000 3103302 1576290642.30 151.5596 59.9979 32.0000 1.9763 1.9783 414.3758 414.8715 0.0751 -1.0000 -1.0000 3103364 1576290642.40 151.5497 59.9979 32.0000 1.9767 1.9786 414.1728 414.6680 0.0750 -1.0000 -1.0000 3103426 1576290642.50 151.4915 59.9979 32.0000 1.9764 1.9784 414.2901 414.7848 0.0749 -1.0000 -1.0000 3103489 1576290642.60 151.4915 59.9979 32.0000 1.9749 1.9769 414.4778 414.9730 0.0750 -1.0000 -1.0000 3103567 1576290642.70 151.4915 59.9979 32.0000 1.9756 1.9776 414.3682 414.8637 0.0751 -1.0000 -1.0000 3103630 1576290642.80 151.4915 59.9979 32.0000 1.9761 1.9781 414.1649 414.6605 0.0751 -1.0000 -1.0000 3103802 1576290642.90 151.4915 59.9979 32.0000 1.9764 1.9783 414.1416 414.6375 0.0751 -1.0000 -1.0000 3103880 1576290643.00 151.4014 59.9979 32.0000 1.9757 1.9776 414.1471 414.6416 0.0748 -1.0000 -1.0000 3103942 1576290643.10 151.4014 59.9979 32.0000 1.9749 1.9769 414.5086 415.0054 0.0752 -1.0000 -1.0000 3104005 1576290643.20 151.4014 59.9979 32.0000 1.9762 1.9782 414.4741 414.9703 0.0751 -1.0000 -1.0000 3104083 1576290643.30 151.4014 59.9979 32.0000 1.9758 1.9778 414.4129 414.9093 0.0751 -1.0000 -1.0000 3104301 1576290643.40 151.4014 59.9979 32.0000 1.9767 1.9786 414.2869 414.7824 0.0751 -1.0000 -1.0000 3104364 1576290643.50 151.4014 59.9979 32.0000 1.9757 1.9777 414.4523 414.9485 0.0750 -1.0000 -1.0000 3104442 1576290643.60 151.4985 59.9979 32.0000 1.9759 1.9779 414.4078 414.9029 0.0749 -1.0000 -1.0000 3104505 1576290643.70 151.4985 59.9979 32.0000 1.9768 1.9788 414.3695 414.8659 0.0751 -1.0000 -1.0000 3104567 1576290643.80 151.4985 59.9979 32.0000 1.9772 1.9792 414.2754 414.7709 0.0750 -1.0000 -1.0000 3104645 1576290643.90 151.4985 59.9979 32.0000 1.9762 1.9782 414.3447 414.8400 0.0750 -1.0000 -1.0000 3104817 1576290644.00 151.4985 59.9979 32.0000 1.9753 1.9773 414.3903 414.8849 0.0749 -1.0000 -1.0000 3104879 1576290644.10 151.5410 59.9979 32.0000 1.9763 1.9782 414.4295 414.9255 0.0751 -1.0000 -1.0000 3104958 1576290644.20 151.5410 59.9979 32.0000 1.9762 1.9782 414.2311 414.7265 0.0750 -1.0000 -1.0000 3105020 1576290644.30 151.5410 59.9979 32.0000 1.9764 1.9784 414.2265 414.7216 0.0750 -1.0000 -1.0000 3105083 1576290644.40 151.5410 59.9979 32.0000 1.9759 1.9779 414.2974 414.7932 0.0752 -1.0000 -1.0000 3106051 1576290644.50 151.5410 59.9979 32.0000 1.9758 1.9778 414.4131 414.9080 0.0749 -1.0000 -1.0000 3106114 1576290644.60 151.5410 59.9979 32.0000 1.9762 1.9781 414.3242 414.8192 0.0750 -1.0000 -1.0000 3106176 1576290644.70 151.5054 59.9978 32.0000 1.9770 1.9789 414.1874 414.6829 0.0751 -1.0000 -1.0000 3106239 1576290644.80 151.3813 59.9975 32.0000 1.9769 1.9789 414.1930 414.6890 0.0751 -1.0000 -1.0000 3106301 1576290644.90 151.3813 59.9975 32.0000 1.9758 1.9778 414.3344 414.8305 0.0751 -1.0000 -1.0000 3106379 1576290645.00 151.3813 59.9975 32.0000 1.9755 1.9775 414.3556 414.8517 0.0751 -1.0000 -1.0000 3106442 1576290645.10 151.3813 59.9975 32.0000 1.9758 1.9778 414.2443 414.7410 0.0753 -1.0000 -1.0000 3106504 1576290645.20 151.3813 59.9975 32.0000 1.9765 1.9784 414.1754 414.6699 0.0750 -1.0000 -1.0000 3106583 1576290645.30 151.5052 59.9975 32.0000 1.9767 1.9786 414.3089 414.8053 0.0751 -1.0000 -1.0000 3106645 1576290645.40 151.5052 59.9975 32.0000 1.9757 1.9776 414.4459 414.9421 0.0751 -1.0000 -1.0000 3106770 1576290645.50 151.5052 59.9975 32.0000 1.9765 1.9784 414.4430 414.9393 0.0751 -1.0000 -1.0000 3106848 1576290645.60 151.5052 59.9975 32.0000 1.9769 1.9788 414.2552 414.7505 0.0750 -1.0000 -1.0000 3106911 1576290645.70 151.5052 59.9975 32.0000 1.9771 1.9790 414.3173 414.8128 0.0750 -1.0000 -1.0000 3106973 1576290645.80 151.4944 59.9975 32.0000 1.9753 1.9773 414.5172 415.0123 0.0749 -1.0000 -1.0000 3107036 1576290645.90 151.4928 59.9975 32.0000 1.9754 1.9773 414.4383 414.9336 0.0750 -1.0000 -1.0000 3107302 1576290646.00 151.4439 59.9975 32.0000 1.9765 1.9785 414.3318 414.8272 0.0750 -1.0000 -1.0000 3107364 1576290646.10 151.4439 59.9975 32.0000 1.9769 1.9788 414.1900 414.6851 0.0750 -1.0000 -1.0000 3107442 1576290646.20 151.4439 59.9975 32.0000 1.9762 1.9782 414.2831 414.7789 0.0751 -1.0000 -1.0000 3107505 1576290646.30 151.4439 59.9975 32.0000 1.9755 1.9774 414.4569 414.9542 0.0752 -1.0000 -1.0000 3107583 1576290646.40 151.4439 59.9975 32.0000 1.9751 1.9770 414.4393 414.9344 0.0750 -1.0000 -1.0000 3107645 1576290646.50 151.4439 59.9975 32.0000 1.9766 1.9785 414.2147 414.7097 0.0749 -1.0000 -1.0000 3107708 1576290646.60 151.4439 59.9975 32.0000 1.9770 1.9790 414.1949 414.6907 0.0751 -1.0000 -1.0000 3107770 1576290646.70 151.4439 59.9975 32.0000 1.9768 1.9788 414.2400 414.7356 0.0750 -1.0000 -1.0000 3107832 1576290646.80 151.4439 59.9975 32.0000 1.9762 1.9781 414.3347 414.8302 0.0750 -1.0000 -1.0000 3107895 1576290646.90 151.5996 59.9975 32.0000 1.9767 1.9786 414.2062 414.7013 0.0750 -1.0000 -1.0000 3107973 1576290647.00 151.5996 59.9975 32.0000 1.9776 1.9796 414.2237 414.7192 0.0750 -1.0000 -1.0000 3108036 1576290647.10 151.5996 59.9975 32.0000 1.9773 1.9793 414.2880 414.7826 0.0750 -1.0000 -1.0000 3108098 1576290647.20 151.5996 59.9975 32.0000 1.9766 1.9786 414.4399 414.9348 0.0749 -1.0000 -1.0000 3108176 1576290647.30 151.5996 59.9975 32.0000 1.9767 1.9786 414.3812 414.8759 0.0750 -1.0000 -1.0000 3108239 1576290647.40 151.5996 59.9975 32.0000 1.9773 1.9792 414.2768 414.7726 0.0751 -1.0000 -1.0000 3108301 1576290647.50 151.5996 59.9975 32.0000 1.9774 1.9793 414.1987 414.6945 0.0751 -1.0000 -1.0000 3108364 1576290647.60 151.5477 59.9975 32.0000 1.9767 1.9787 414.3499 414.8457 0.0751 -1.0000 -1.0000 3108426 1576290647.70 151.5099 59.9975 32.0000 1.9762 1.9781 414.4635 414.9591 0.0749 -1.0000 -1.0000 3108489 1576290647.80 151.5099 59.9975 32.0000 1.9755 1.9774 414.4831 414.9782 0.0750 -1.0000 -1.0000 3108567 1576290647.90 151.5099 59.9975 32.0000 1.9752 1.9772 414.3223 414.8173 0.0749 -1.0000 -1.0000 3108629 1576290648.00 151.5099 59.9975 32.0000 1.9760 1.9780 414.1169 414.6118 0.0750 -1.0000 -1.0000 3109332 1576290648.10 151.5099 59.9975 32.0000 1.9767 1.9787 414.2184 414.7125 0.0749 -1.0000 -1.0000 3109395 1576290648.20 151.5077 59.9975 32.0000 1.9753 1.9773 414.3693 414.8648 0.0750 -1.0000 -1.0000 3109473 1576290648.30 151.4387 59.9975 32.0000 1.9759 1.9778 414.3091 414.8042 0.0749 -1.0000 -1.0000 3109536 1576290648.40 151.4387 59.9975 32.0000 1.9770 1.9790 414.1862 414.6816 0.0750 -1.0000 -1.0000 3109598 1576290648.50 151.4387 59.9975 32.0000 1.9768 1.9788 414.2684 414.7635 0.0750 -1.0000 -1.0000 3109661 1576290648.60 151.4387 59.9975 32.0000 1.9764 1.9784 414.3467 414.8419 0.0750 -1.0000 -1.0000 3109739 1576290648.70 151.4387 59.9975 32.0000 1.9762 1.9781 414.5346 415.0317 0.0752 -1.0000 -1.0000 3109802 1576290648.80 151.5784 59.9975 32.0000 1.9766 1.9785 414.4190 414.9153 0.0751 -1.0000 -1.0000 3109864 1576290648.90 151.5862 59.9975 32.0000 1.9778 1.9797 414.2674 414.7649 0.0753 -1.0000 -1.0000 3109942 1576290649.00 151.5862 59.9975 32.0000 1.9770 1.9789 414.3046 414.7998 0.0750 -1.0000 -1.0000 3110005 1576290649.10 151.5862 59.9975 32.0000 1.9767 1.9787 414.4673 414.9632 0.0751 -1.0000 -1.0000 3110332 1576290649.20 151.5862 59.9975 32.0000 1.9765 1.9784 414.4317 414.9269 0.0750 -1.0000 -1.0000 3110411 1576290649.30 151.5862 59.9975 32.0000 1.9765 1.9784 414.1982 414.6940 0.0750 -1.0000 -1.0000 3110473 1576290649.40 151.5383 59.9975 32.0000 1.9768 1.9787 414.2695 414.7644 0.0749 -1.0000 -1.0000 3110536 1576290649.50 151.5383 59.9975 32.0000 1.9762 1.9782 414.2296 414.7243 0.0749 -1.0000 -1.0000 3110598 1576290649.60 151.5383 59.9975 32.0000 1.9754 1.9773 414.4411 414.9362 0.0750 -1.0000 -1.0000 3110832 1576290649.70 151.5383 59.9975 32.0000 1.9753 1.9772 414.3959 414.8905 0.0748 -1.0000 -1.0000 3110911 1576290649.80 151.5383 59.9975 32.0000 1.9761 1.9780 414.2728 414.7670 0.0749 -1.0000 -1.0000 3110973 1576290649.90 151.3908 59.9982 32.0000 1.9763 1.9782 414.1144 414.6095 0.0750 -1.0000 -1.0000 3111036 1576290650.00 151.3908 59.9982 32.0000 1.9762 1.9782 414.1755 414.6707 0.0750 -1.0000 -1.0000 3111098 1576290650.10 151.3908 59.9982 32.0000 1.9754 1.9774 414.3296 414.8249 0.0750 -1.0000 -1.0000 3111317 1576290650.20 151.3908 59.9982 32.0000 1.9755 1.9775 414.3404 414.8356 0.0749 -1.0000 -1.0000 3111380 1576290650.30 151.3908 59.9982 32.0000 1.9769 1.9789 414.3161 414.8109 0.0749 -1.0000 -1.0000 3111458 1576290650.40 151.3908 59.9982 32.0000 1.9768 1.9787 414.2229 414.7198 0.0752 -1.0000 -1.0000 3111520 1576290650.50 151.5447 59.9982 32.0000 1.9768 1.9787 414.4517 414.9478 0.0751 -1.0000 -1.0000 3111583 1576290650.60 151.5596 59.9982 32.0000 1.9763 1.9782 414.4781 414.9739 0.0750 -1.0000 -1.0000 3111911 1576290650.70 151.5596 59.9982 32.0000 1.9767 1.9787 414.2811 414.7761 0.0750 -1.0000 -1.0000 3111973 1576290650.80 151.5596 59.9982 32.0000 1.9771 1.9790 414.1738 414.6686 0.0749 -1.0000 -1.0000 3112036 1576290650.90 151.5596 59.9982 32.0000 1.9762 1.9782 414.3535 414.8492 0.0751 -1.0000 -1.0000 3112114 1576290651.00 151.5596 59.9982 32.0000 1.9757 1.9776 414.4342 414.9293 0.0749 -1.0000 -1.0000 3112161 1576290651.10 151.5596 59.9982 32.0000 1.9757 1.9776 414.4802 414.9756 0.0750 -1.0000 -1.0000 3112239 1576290651.20 151.4648 59.9982 32.0000 1.9761 1.9780 414.4267 414.9216 0.0749 -1.0000 -1.0000 3112301 1576290651.30 151.4648 59.9982 32.0000 1.9763 1.9782 414.2348 414.7299 0.0751 -1.0000 -1.0000 3112364 1576290651.40 151.4648 59.9982 32.0000 1.9758 1.9778 414.3497 414.8457 0.0751 -1.0000 -1.0000 3112426 1576290651.50 151.4648 59.9982 32.0000 1.9753 1.9773 414.4845 414.9800 0.0750 -1.0000 -1.0000 3112505 1576290651.60 151.4648 59.9982 32.0000 1.9765 1.9784 414.3975 414.8927 0.0750 -1.0000 -1.0000 3112926 1576290651.70 151.4479 59.9982 32.0000 1.9772 1.9791 414.2051 414.7000 0.0749 -1.0000 -1.0000 3113005 1576290651.80 151.4479 59.9982 32.0000 1.9768 1.9788 414.2818 414.7778 0.0751 -1.0000 -1.0000 3113067 1576290651.90 151.4479 59.9982 32.0000 1.9766 1.9786 414.3741 414.8696 0.0750 -1.0000 -1.0000 3113145 1576290652.00 151.4479 59.9982 32.0000 1.9758 1.9777 414.4024 414.8983 0.0751 -1.0000 -1.0000 3113208 1576290652.10 151.4479 59.9982 32.0000 1.9769 1.9788 414.2999 414.7952 0.0750 -1.0000 -1.0000 3113270 1576290652.20 151.5089 59.9982 32.0000 1.9770 1.9789 414.2527 414.7486 0.0751 -1.0000 -1.0000 3113332 1576290652.30 151.6004 59.9982 32.0000 1.9776 1.9796 414.2350 414.7295 0.0748 -1.0000 -1.0000 3113411 1576290652.40 151.6004 59.9982 32.0000 1.9769 1.9788 414.5626 415.0580 0.0750 -1.0000 -1.0000 3113473 1576290652.50 151.6004 59.9982 32.0000 1.9765 1.9784 414.4465 414.9421 0.0749 -1.0000 -1.0000 3113551 1576290652.60 151.6004 59.9982 32.0000 1.9767 1.9787 414.2143 414.7091 0.0750 -1.0000 -1.0000 3113630 1576290652.70 151.6004 59.9982 32.0000 1.9758 1.9778 414.2890 414.7845 0.0750 -1.0000 -1.0000 3113692 1576290652.80 151.6004 59.9982 32.0000 1.9755 1.9775 414.4014 414.8971 0.0750 -1.0000 -1.0000 3113754 1576290652.90 151.4307 59.9982 32.0000 1.9757 1.9776 414.3500 414.8450 0.0749 -1.0000 -1.0000 3113832 1576290653.00 151.4307 59.9982 32.0000 1.9764 1.9783 414.3467 414.8422 0.0751 -1.0000 -1.0000 3113895 1576290653.10 151.4307 59.9982 32.0000 1.9767 1.9786 414.2511 414.7470 0.0751 -1.0000 -1.0000 3114661 1576290653.20 151.4307 59.9982 32.0000 1.9764 1.9783 414.2450 414.7410 0.0752 -1.0000 -1.0000 3114723 1576290653.30 151.4307 59.9982 32.0000 1.9760 1.9779 414.3031 414.7984 0.0750 -1.0000 -1.0000 3114817 1576290653.40 151.4307 59.9982 32.0000 1.9762 1.9781 414.3904 414.8862 0.0751 -1.0000 -1.0000 3114880 1576290653.50 151.4307 59.9982 32.0000 1.9758 1.9777 414.3122 414.8086 0.0752 -1.0000 -1.0000 3114958 1576290653.60 151.4307 59.9982 32.0000 1.9762 1.9782 414.3500 414.8457 0.0750 -1.0000 -1.0000 3115020 1576290653.70 151.4307 59.9982 32.0000 1.9756 1.9775 414.5022 414.9976 0.0751 -1.0000 -1.0000 3115083 1576290653.80 151.4307 59.9982 32.0000 1.9769 1.9789 414.3202 414.8162 0.0750 -1.0000 -1.0000 3115161 1576290653.90 151.4307 59.9982 32.0000 1.9775 1.9794 414.1989 414.6938 0.0750 -1.0000 -1.0000 3115270 1576290654.00 151.4325 59.9982 32.0000 1.9764 1.9783 414.2327 414.7288 0.0751 -1.0000 -1.0000 3115396 1576290654.10 151.5440 59.9982 32.0000 1.9761 1.9781 414.3892 414.8848 0.0750 -1.0000 -1.0000 3115473 1576290654.20 151.5440 59.9982 32.0000 1.9762 1.9781 414.4139 414.9096 0.0751 -1.0000 -1.0000 3115536 1576290654.30 151.5440 59.9982 32.0000 1.9758 1.9778 414.3232 414.8189 0.0750 -1.0000 -1.0000 3115614 1576290654.40 151.5440 59.9982 32.0000 1.9761 1.9781 414.3102 414.8060 0.0751 -1.0000 -1.0000 3115677 1576290654.50 151.5440 59.9982 32.0000 1.9768 1.9787 414.1516 414.6474 0.0751 -1.0000 -1.0000 3115739 1576290654.60 151.5305 59.9982 32.0000 1.9765 1.9785 414.2697 414.7649 0.0750 -1.0000 -1.0000 3115802 1576290654.70 151.4084 59.9982 32.0000 1.9762 1.9781 414.3163 414.8112 0.0750 -1.0000 -1.0000 3115864 1576290654.80 151.4084 59.9982 32.0000 1.9760 1.9779 414.3695 414.8655 0.0751 -1.0000 -1.0000 3115927 1576290654.90 151.4084 59.9982 32.0000 1.9768 1.9788 414.1765 414.6716 0.0750 -1.0000 -1.0000 3116020 1576290655.00 151.4084 59.9982 32.0000 1.9765 1.9784 414.1896 414.6849 0.0750 -1.0000 -1.0000 3116083 1576290655.10 151.4084 59.9982 32.0000 1.9764 1.9783 414.3898 414.8861 0.0751 -1.0000 -1.0000 3116145 1576290655.20 151.4084 59.9982 32.0000 1.9751 1.9771 414.4753 414.9715 0.0751 -1.0000 -1.0000 3116333 1576290655.30 151.4084 59.9982 32.0000 1.9761 1.9780 414.5453 415.0413 0.0751 -1.0000 -1.0000 3116396 1576290655.40 151.4084 59.9982 32.0000 1.9764 1.9784 414.2523 414.7493 0.0752 -1.0000 -1.0000 3116489 1576290655.50 151.4084 59.9982 32.0000 1.9767 1.9786 414.2009 414.6964 0.0751 -1.0000 -1.0000 3116567 1576290655.60 151.4084 59.9982 32.0000 1.9761 1.9780 414.4238 414.9183 0.0748 -1.0000 -1.0000 3116630 1576290655.70 151.4084 59.9982 32.0000 1.9767 1.9787 414.4575 414.9531 0.0750 -1.0000 -1.0000 3116833 1576290655.80 151.5755 59.9982 32.0000 1.9772 1.9791 414.2314 414.7265 0.0749 -1.0000 -1.0000 3116896 1576290655.90 151.5755 59.9982 32.0000 1.9767 1.9786 414.3599 414.8548 0.0750 -1.0000 -1.0000 3116958 1576290656.00 151.5755 59.9982 32.0000 1.9768 1.9787 414.3567 414.8526 0.0751 -1.0000 -1.0000 3117020 1576290656.10 151.5755 59.9982 32.0000 1.9770 1.9790 414.2967 414.7915 0.0749 -1.0000 -1.0000 3117099 1576290656.20 151.5755 59.9982 32.0000 1.9769 1.9788 414.2003 414.6947 0.0749 -1.0000 -1.0000 3117396 1576290656.30 151.5755 59.9982 32.0000 1.9763 1.9783 414.2062 414.7000 0.0748 -1.0000 -1.0000 3117473 1576290656.40 151.4678 59.9982 32.0000 1.9759 1.9779 414.3553 414.8503 0.0749 -1.0000 -1.0000 3117536 1576290656.50 151.4678 59.9982 32.0000 1.9759 1.9778 414.4728 414.9671 0.0748 -1.0000 -1.0000 3117599 1576290656.60 151.4678 59.9982 32.0000 1.9763 1.9782 414.3830 414.8792 0.0751 -1.0000 -1.0000 3117661 1576290656.70 151.4678 59.9982 32.0000 1.9760 1.9779 414.2086 414.7034 0.0749 -1.0000 -1.0000 3117911 1576290656.80 151.4678 59.9982 32.0000 1.9764 1.9783 414.2066 414.7008 0.0749 -1.0000 -1.0000 3117973 1576290656.90 151.4678 59.9982 32.0000 1.9763 1.9782 414.4004 414.8960 0.0750 -1.0000 -1.0000 3118052 1576290657.00 151.4816 59.9982 32.0000 1.9760 1.9780 414.3858 414.8816 0.0751 -1.0000 -1.0000 3118099 1576290657.10 151.4917 59.9982 32.0000 1.9773 1.9792 414.2862 414.7824 0.0751 -1.0000 -1.0000 3118177 1576290657.20 151.4917 59.9982 32.0000 1.9771 1.9791 414.2189 414.7143 0.0749 -1.0000 -1.0000 3118427 1576290657.30 151.4917 59.9982 32.0000 1.9768 1.9788 414.2503 414.7459 0.0751 -1.0000 -1.0000 3118489 1576290657.40 151.4917 59.9982 32.0000 1.9764 1.9784 414.3633 414.8580 0.0749 -1.0000 -1.0000 3118552 1576290657.50 151.4917 59.9982 32.0000 1.9755 1.9775 414.4162 414.9117 0.0750 -1.0000 -1.0000 3118630 1576290657.60 151.6147 59.9982 32.0000 1.9765 1.9785 414.3736 414.8690 0.0750 -1.0000 -1.0000 3118693 1576290657.70 151.6147 59.9982 32.0000 1.9776 1.9796 414.2865 414.7814 0.0750 -1.0000 -1.0000 3119067 1576290657.80 151.6147 59.9982 32.0000 1.9771 1.9791 414.2189 414.7148 0.0751 -1.0000 -1.0000 3119145 1576290657.90 151.6147 59.9982 32.0000 1.9762 1.9781 414.3453 414.8405 0.0749 -1.0000 -1.0000 3119208 1576290658.00 151.6147 59.9982 32.0000 1.9771 1.9791 414.2894 414.7844 0.0750 -1.0000 -1.0000 3119270 1576290658.10 151.6147 59.9982 32.0000 1.9774 1.9793 414.1673 414.6621 0.0750 -1.0000 -1.0000 3119333 1576290658.20 151.4891 59.9982 32.0000 1.9760 1.9780 414.1527 414.6481 0.0750 -1.0000 -1.0000 3119583 1576290658.30 151.4805 59.9982 32.0000 1.9758 1.9778 414.3465 414.8418 0.0750 -1.0000 -1.0000 3119661 1576290658.40 151.4805 59.9982 32.0000 1.9761 1.9780 414.3156 414.8108 0.0750 -1.0000 -1.0000 3119723 1576290658.50 151.4805 59.9982 32.0000 1.9773 1.9793 414.2618 414.7566 0.0749 -1.0000 -1.0000 3119786 1576290658.60 151.4805 59.9982 32.0000 1.9770 1.9789 414.2340 414.7304 0.0751 -1.0000 -1.0000 3119864 1576290658.70 151.4805 59.9982 32.0000 1.9765 1.9785 414.1857 414.6808 0.0750 -1.0000 -1.0000 3119927 1576290658.80 151.4798 59.9982 32.0000 1.9756 1.9775 414.3385 414.8346 0.0752 -1.0000 -1.0000 3119989 1576290658.90 151.4798 59.9982 32.0000 1.9758 1.9777 414.5446 415.0398 0.0750 -1.0000 -1.0000 3120052 1576290659.00 151.4798 59.9982 32.0000 1.9771 1.9790 414.3280 414.8237 0.0751 -1.0000 -1.0000 3120114 1576290659.10 151.4798 59.9982 32.0000 1.9769 1.9788 414.2899 414.7855 0.0750 -1.0000 -1.0000 3120177 1576290659.20 151.4798 59.9982 32.0000 1.9760 1.9780 414.4425 414.9378 0.0749 -1.0000 -1.0000 3120255 1576290659.30 151.5945 59.9982 32.0000 1.9759 1.9778 414.4017 414.8966 0.0750 -1.0000 -1.0000 3120396 1576290659.40 151.6059 59.9982 32.0000 1.9765 1.9785 414.2834 414.7791 0.0751 -1.0000 -1.0000 3120458 1576290659.50 151.6059 59.9982 32.0000 1.9766 1.9786 414.2599 414.7551 0.0750 -1.0000 -1.0000 3120536 1576290659.60 151.6059 59.9982 32.0000 1.9758 1.9777 414.3064 414.8020 0.0749 -1.0000 -1.0000 3120599 1576290659.70 151.6059 59.9982 32.0000 1.9752 1.9772 414.4117 414.9076 0.0752 -1.0000 -1.0000 3120661 1576290659.80 151.5918 59.9982 32.0000 1.9757 1.9777 414.4666 414.9606 0.0748 -1.0000 -1.0000 3120739 1576290659.90 151.4533 59.9980 32.0000 1.9765 1.9785 414.1362 414.6317 0.0751 -1.0000 -1.0000 3120802 1576290660.00 151.4533 59.9980 32.0000 1.9767 1.9786 414.1915 414.6872 0.0751 -1.0000 -1.0000 3120864 1576290660.10 151.4533 59.9980 32.0000 1.9756 1.9775 414.4108 414.9047 0.0748 -1.0000 -1.0000 3120942 1576290660.20 151.4533 59.9980 32.0000 1.9757 1.9777 414.3450 414.8402 0.0750 -1.0000 -1.0000 3121005 1576290660.30 151.4533 59.9980 32.0000 1.9756 1.9775 414.1157 414.6104 0.0749 -1.0000 -1.0000 3121130 1576290660.40 151.4533 59.9980 32.0000 1.9759 1.9779 414.2996 414.7939 0.0749 -1.0000 -1.0000 3121193 1576290660.50 151.4792 59.9980 32.0000 1.9760 1.9779 414.4316 414.9272 0.0750 -1.0000 -1.0000 3121270 1576290660.60 151.4792 59.9980 32.0000 1.9766 1.9786 414.3602 414.8553 0.0749 -1.0000 -1.0000 3121333 1576290660.70 151.4792 59.9980 32.0000 1.9768 1.9787 414.2178 414.7128 0.0750 -1.0000 -1.0000 3121396 1576290660.80 151.4792 59.9980 32.0000 1.9765 1.9785 414.1645 414.6601 0.0750 -1.0000 -1.0000 3121630 1576290660.90 151.4792 59.9980 32.0000 1.9768 1.9787 414.3979 414.8926 0.0748 -1.0000 -1.0000 3121708 1576290661.00 151.4785 59.9980 32.0000 1.9763 1.9783 414.3712 414.8661 0.0750 -1.0000 -1.0000 3121770 1576290661.10 151.4673 59.9980 32.0000 1.9768 1.9787 414.3162 414.8116 0.0750 -1.0000 -1.0000 3121989 1576290661.20 151.4673 59.9980 32.0000 1.9765 1.9784 414.2282 414.7234 0.0750 -1.0000 -1.0000 3122067 1576290661.30 151.4673 59.9980 32.0000 1.9757 1.9777 414.1373 414.6315 0.0749 -1.0000 -1.0000 3122130 1576290661.40 151.4673 59.9980 32.0000 1.9758 1.9778 414.4233 414.9187 0.0750 -1.0000 -1.0000 3122192 1576290661.50 151.4673 59.9980 32.0000 1.9760 1.9779 414.2581 414.7533 0.0749 -1.0000 -1.0000 3122255 1576290661.60 151.5193 59.9980 32.0000 1.9769 1.9788 414.1977 414.6926 0.0750 -1.0000 -1.0000 3122317 1576290661.70 151.5193 59.9980 32.0000 1.9761 1.9780 414.2425 414.7380 0.0752 -1.0000 -1.0000 3122396 1576290661.80 151.5193 59.9980 32.0000 1.9758 1.9777 414.3316 414.8274 0.0750 -1.0000 -1.0000 3122458 1576290661.90 151.5193 59.9980 32.0000 1.9755 1.9774 414.4740 414.9698 0.0750 -1.0000 -1.0000 3122911 1576290662.00 151.5193 59.9980 32.0000 1.9764 1.9783 414.3674 414.8622 0.0750 -1.0000 -1.0000 3122973 1576290662.10 151.4541 59.9980 32.0000 1.9769 1.9788 414.2257 414.7209 0.0750 -1.0000 -1.0000 3123036 1576290662.20 151.3916 59.9980 32.0000 1.9761 1.9780 414.2121 414.7078 0.0751 -1.0000 -1.0000 3123099 1576290662.30 151.3916 59.9980 32.0000 1.9752 1.9771 414.4450 414.9403 0.0750 -1.0000 -1.0000 3123177 1576290662.40 151.3916 59.9980 32.0000 1.9755 1.9774 414.4202 414.9159 0.0750 -1.0000 -1.0000 3123348 1576290662.50 151.3916 59.9980 32.0000 1.9764 1.9783 414.2286 414.7239 0.0750 -1.0000 -1.0000 3123411 1576290662.60 151.3916 59.9980 32.0000 1.9773 1.9792 414.1960 414.6912 0.0750 -1.0000 -1.0000 3123489 1576290662.70 151.3916 59.9980 32.0000 1.9766 1.9786 414.4243 414.9196 0.0749 -1.0000 -1.0000 3123552 1576290662.80 151.3916 59.9980 32.0000 1.9763 1.9782 414.3551 414.8497 0.0749 -1.0000 -1.0000 3123614 1576290662.90 151.3916 59.9980 32.0000 1.9772 1.9792 414.1604 414.6573 0.0752 -1.0000 -1.0000 3123848 1576290663.00 151.3916 59.9980 32.0000 1.9767 1.9786 414.2431 414.7382 0.0750 -1.0000 -1.0000 3123911 1576290663.10 151.3916 59.9980 32.0000 1.9762 1.9782 414.2204 414.7154 0.0750 -1.0000 -1.0000 3123973 1576290663.20 151.5342 59.9980 32.0000 1.9751 1.9771 414.3352 414.8312 0.0751 -1.0000 -1.0000 3124052 1576290663.30 151.5843 59.9980 32.0000 1.9754 1.9774 414.3099 414.8060 0.0751 -1.0000 -1.0000 3124114 1576290663.40 151.5843 59.9980 32.0000 1.9768 1.9787 414.1889 414.6832 0.0748 -1.0000 -1.0000 3124848 1576290663.50 151.5843 59.9980 32.0000 1.9775 1.9795 414.2406 414.7349 0.0749 -1.0000 -1.0000 3124927 1576290663.60 151.5843 59.9980 32.0000 1.9766 1.9785 414.3722 414.8673 0.0750 -1.0000 -1.0000 3124989 1576290663.70 151.5843 59.9980 32.0000 1.9769 1.9789 414.4048 414.8998 0.0749 -1.0000 -1.0000 3125052 1576290663.80 151.4861 59.9980 32.0000 1.9765 1.9785 414.2335 414.7284 0.0749 -1.0000 -1.0000 3125130 1576290663.90 151.4861 59.9980 32.0000 1.9765 1.9785 414.1841 414.6790 0.0750 -1.0000 -1.0000 3125193 1576290664.00 151.4861 59.9980 32.0000 1.9756 1.9776 414.3800 414.8755 0.0750 -1.0000 -1.0000 3125255 1576290664.10 151.4861 59.9980 32.0000 1.9763 1.9783 414.4668 414.9629 0.0750 -1.0000 -1.0000 3125317 1576290664.20 151.4861 59.9980 32.0000 1.9765 1.9784 414.3353 414.8305 0.0750 -1.0000 -1.0000 3125380 1576290664.30 151.4861 59.9980 32.0000 1.9772 1.9792 414.1789 414.6737 0.0749 -1.0000 -1.0000 3125458 1576290664.40 151.4861 59.9980 32.0000 1.9763 1.9782 414.3393 414.8344 0.0750 -1.0000 -1.0000 3125599 1576290664.50 151.4861 59.9980 32.0000 1.9761 1.9780 414.3877 414.8827 0.0749 -1.0000 -1.0000 3125661 1576290664.60 151.4861 59.9980 32.0000 1.9755 1.9774 414.4812 414.9756 0.0749 -1.0000 -1.0000 3125739 1576290664.70 151.4861 59.9980 32.0000 1.9757 1.9777 414.3472 414.8423 0.0750 -1.0000 -1.0000 3125802 1576290664.80 151.4861 59.9980 32.0000 1.9772 1.9792 414.1862 414.6804 0.0748 -1.0000 -1.0000 3125973 1576290664.90 151.4861 59.9980 32.0000 1.9763 1.9783 414.1808 414.6748 0.0748 -1.0000 -1.0000 3126083 1576290665.00 151.4522 59.9975 32.0000 1.9756 1.9776 414.3490 414.8441 0.0750 -1.0000 -1.0000 3126145 1576290665.10 151.4522 59.9975 32.0000 1.9758 1.9778 414.4363 414.9318 0.0749 -1.0000 -1.0000 3126208 1576290665.20 151.4522 59.9975 32.0000 1.9754 1.9773 414.2510 414.7446 0.0749 -1.0000 -1.0000 3126270 1576290665.30 151.4522 59.9975 32.0000 1.9765 1.9784 414.1590 414.6546 0.0750 -1.0000 -1.0000 3126333 1576290665.40 151.4522 59.9975 32.0000 1.9763 1.9782 414.2158 414.7104 0.0750 -1.0000 -1.0000 3126396 1576290665.50 151.4298 59.9975 32.0000 1.9755 1.9774 414.4096 414.9050 0.0750 -1.0000 -1.0000 3126473 1576290665.60 151.4260 59.9975 32.0000 1.9758 1.9777 414.3930 414.8883 0.0750 -1.0000 -1.0000 3126536 1576290665.70 151.4260 59.9975 32.0000 1.9763 1.9783 414.3468 414.8427 0.0751 -1.0000 -1.0000 3126599 1576290665.80 151.4260 59.9975 32.0000 1.9766 1.9785 414.1463 414.6399 0.0748 -1.0000 -1.0000 3126677 1576290665.90 151.4260 59.9975 32.0000 1.9763 1.9782 414.3443 414.8384 0.0748 -1.0000 -1.0000 3126739 1576290666.00 151.4260 59.9975 32.0000 1.9762 1.9781 414.4453 414.9401 0.0749 -1.0000 -1.0000 3127114 1576290666.10 151.4544 59.9975 32.0000 1.9761 1.9780 414.5362 415.0310 0.0749 -1.0000 -1.0000 3127193 1576290666.20 151.4544 59.9975 32.0000 1.9772 1.9792 414.2578 414.7529 0.0749 -1.0000 -1.0000 3127255 1576290666.30 151.4544 59.9975 32.0000 1.9768 1.9788 414.1911 414.6866 0.0751 -1.0000 -1.0000 3127333 1576290666.40 151.4544 59.9975 32.0000 1.9765 1.9785 414.2778 414.7716 0.0748 -1.0000 -1.0000 3127396 1576290666.50 151.4544 59.9975 32.0000 1.9756 1.9775 414.3637 414.8587 0.0750 -1.0000 -1.0000 3127458 1576290666.60 151.5317 59.9975 32.0000 1.9759 1.9778 414.4245 414.9203 0.0750 -1.0000 -1.0000 3127520 1576290666.70 151.5317 59.9975 32.0000 1.9768 1.9787 414.2601 414.7544 0.0749 -1.0000 -1.0000 3127614 1576290666.80 151.5317 59.9975 32.0000 1.9768 1.9787 414.1833 414.6786 0.0750 -1.0000 -1.0000 3127677 1576290666.90 151.5317 59.9975 32.0000 1.9764 1.9784 414.2640 414.7587 0.0749 -1.0000 -1.0000 3127755 1576290667.00 151.5317 59.9975 32.0000 1.9758 1.9777 414.4294 414.9246 0.0750 -1.0000 -1.0000 3127802 1576290667.10 151.5258 59.9975 32.0000 1.9762 1.9782 414.3098 414.8049 0.0749 -1.0000 -1.0000 3127864 1576290667.20 151.4639 59.9975 32.0000 1.9767 1.9787 414.1782 414.6724 0.0749 -1.0000 -1.0000 3127942 1576290667.30 151.4639 59.9975 32.0000 1.9763 1.9783 414.3315 414.8270 0.0750 -1.0000 -1.0000 3128005 1576290667.40 151.4639 59.9975 32.0000 1.9750 1.9769 414.4061 414.9010 0.0750 -1.0000 -1.0000 3128067 1576290667.50 151.4639 59.9975 32.0000 1.9753 1.9773 414.4558 414.9507 0.0749 -1.0000 -1.0000 3128427 1576290667.60 151.4633 59.9975 32.0000 1.9755 1.9775 414.2905 414.7859 0.0750 -1.0000 -1.0000 3128489 1576290667.70 151.4626 59.9975 32.0000 1.9780 1.9799 414.2041 414.6993 0.0750 -1.0000 -1.0000 3128552 1576290667.80 151.4626 59.9975 32.0000 1.9773 1.9793 414.2859 414.7809 0.0750 -1.0000 -1.0000 3128755 1576290667.90 151.4626 59.9975 32.0000 1.9768 1.9788 414.4671 414.9633 0.0751 -1.0000 -1.0000 3128864 1576290668.00 151.4626 59.9975 32.0000 1.9756 1.9776 414.4573 414.9529 0.0750 -1.0000 -1.0000 3128943 1576290668.10 151.4626 59.9975 32.0000 1.9768 1.9787 414.2441 414.7390 0.0749 -1.0000 -1.0000 3129005 1576290668.20 151.4626 59.9975 32.0000 1.9766 1.9786 414.2807 414.7754 0.0749 -1.0000 -1.0000 3129084 1576290668.30 151.4626 59.9975 32.0000 1.9759 1.9778 414.3907 414.8856 0.0749 -1.0000 -1.0000 3129161 1576290668.40 151.4626 59.9975 32.0000 1.9755 1.9774 414.5035 414.9985 0.0750 -1.0000 -1.0000 3129224 1576290668.50 151.4626 59.9975 32.0000 1.9756 1.9775 414.3633 414.8595 0.0751 -1.0000 -1.0000 3129614 1576290668.60 151.4626 59.9975 32.0000 1.9764 1.9783 414.2217 414.7167 0.0749 -1.0000 -1.0000 3129677 1576290668.70 151.4653 59.9975 32.0000 1.9761 1.9780 414.2140 414.7088 0.0749 -1.0000 -1.0000 3129739 1576290668.80 151.4375 59.9975 32.0000 1.9761 1.9780 414.3733 414.8685 0.0750 -1.0000 -1.0000 3129802 1576290668.90 151.4375 59.9975 32.0000 1.9755 1.9774 414.4965 414.9929 0.0751 -1.0000 -1.0000 3129880 1576290669.00 151.4375 59.9975 32.0000 1.9754 1.9773 414.4058 414.9016 0.0751 -1.0000 -1.0000 3130161 1576290669.10 151.4375 59.9975 32.0000 1.9760 1.9779 414.3134 414.8084 0.0749 -1.0000 -1.0000 3130224 1576290669.20 151.4375 59.9975 32.0000 1.9761 1.9780 414.4174 414.9126 0.0750 -1.0000 -1.0000 3130302 1576290669.30 151.4513 59.9975 32.0000 1.9757 1.9777 414.4299 414.9245 0.0749 -1.0000 -1.0000 3130364 1576290669.40 151.4513 59.9975 32.0000 1.9756 1.9776 414.3182 414.8135 0.0750 -1.0000 -1.0000 3130427 1576290669.50 151.4513 59.9975 32.0000 1.9767 1.9786 414.2752 414.7701 0.0750 -1.0000 -1.0000 3130490 1576290669.60 151.4513 59.9975 32.0000 1.9757 1.9776 414.3123 414.8077 0.0750 -1.0000 -1.0000 3130661 1576290669.70 151.4513 59.9975 32.0000 1.9753 1.9772 414.4953 414.9903 0.0749 -1.0000 -1.0000 3130724 1576290669.80 151.4555 59.9976 32.0000 1.9760 1.9780 414.4584 414.9539 0.0750 -1.0000 -1.0000 3130787 1576290669.90 151.5246 59.9986 32.0000 1.9770 1.9790 414.2713 414.7660 0.0750 -1.0000 -1.0000 3130849 1576290670.00 151.5246 59.9986 32.0000 1.9770 1.9790 414.2926 414.7879 0.0749 -1.0000 -1.0000 3130911 1576290670.10 151.5246 59.9986 32.0000 1.9755 1.9774 414.3608 414.8542 0.0747 -1.0000 -1.0000 3131146 1576290670.20 151.5246 59.9986 32.0000 1.9748 1.9768 414.4568 414.9518 0.0750 -1.0000 -1.0000 3131209 1576290670.30 151.5246 59.9986 32.0000 1.9755 1.9774 414.3518 414.8471 0.0750 -1.0000 -1.0000 3131287 1576290670.40 151.5246 59.9986 32.0000 1.9758 1.9778 414.1658 414.6611 0.0750 -1.0000 -1.0000 3131349 1576290670.50 151.5214 59.9986 32.0000 1.9759 1.9778 414.2347 414.7295 0.0749 -1.0000 -1.0000 3131411 1576290670.60 151.4199 59.9986 32.0000 1.9755 1.9774 414.3973 414.8919 0.0748 -1.0000 -1.0000 3131599 1576290670.70 151.4199 59.9986 32.0000 1.9762 1.9781 414.3349 414.8300 0.0750 -1.0000 -1.0000 3131661 1576290670.80 151.4199 59.9986 32.0000 1.9765 1.9785 414.3117 414.8069 0.0750 -1.0000 -1.0000 3131724 1576290670.90 151.4199 59.9986 32.0000 1.9765 1.9784 414.1112 414.6056 0.0749 -1.0000 -1.0000 3131802 1576290671.00 151.4199 59.9986 32.0000 1.9759 1.9779 414.1957 414.6903 0.0749 -1.0000 -1.0000 3131864 1576290671.10 151.4614 59.9986 32.0000 1.9756 1.9776 414.4080 414.9032 0.0750 -1.0000 -1.0000 3132584 1576290671.20 151.4614 59.9986 32.0000 1.9758 1.9777 414.4721 414.9673 0.0749 -1.0000 -1.0000 3132677 1576290671.30 151.4614 59.9986 32.0000 1.9760 1.9779 414.4056 414.9013 0.0750 -1.0000 -1.0000 3132802 1576290671.40 151.4614 59.9986 32.0000 1.9761 1.9780 414.3238 414.8189 0.0749 -1.0000 -1.0000 3132864 1576290671.50 151.4614 59.9986 32.0000 1.9760 1.9780 414.4353 414.9299 0.0749 -1.0000 -1.0000 3132927 1576290671.60 151.4731 59.9986 32.0000 1.9761 1.9781 414.4086 414.9037 0.0749 -1.0000 -1.0000 3132990 1576290671.70 151.5432 59.9986 32.0000 1.9753 1.9773 414.4045 414.8990 0.0748 -1.0000 -1.0000 3133052 1576290671.80 151.5432 59.9986 32.0000 1.9765 1.9784 414.2227 414.7173 0.0750 -1.0000 -1.0000 3133130 1576290671.90 151.5432 59.9986 32.0000 1.9765 1.9784 414.2695 414.7634 0.0748 -1.0000 -1.0000 3133193 1576290672.00 151.5432 59.9986 32.0000 1.9761 1.9781 414.3735 414.8690 0.0750 -1.0000 -1.0000 3133271 1576290672.10 151.5432 59.9986 32.0000 1.9761 1.9781 414.4574 414.9524 0.0749 -1.0000 -1.0000 3133333 1576290672.20 151.5432 59.9986 32.0000 1.9761 1.9781 414.3175 414.8120 0.0749 -1.0000 -1.0000 3133396 1576290672.30 151.5432 59.9986 32.0000 1.9766 1.9785 414.2032 414.6982 0.0749 -1.0000 -1.0000 3133474 1576290672.40 151.5432 59.9986 32.0000 1.9763 1.9782 414.2538 414.7485 0.0749 -1.0000 -1.0000 3133536 1576290672.50 151.4560 59.9986 32.0000 1.9761 1.9781 414.3129 414.8081 0.0750 -1.0000 -1.0000 3133599 1576290672.60 151.4560 59.9986 32.0000 1.9765 1.9784 414.2496 414.7449 0.0751 -1.0000 -1.0000 3133677 1576290672.70 151.4560 59.9986 32.0000 1.9770 1.9790 414.2128 414.7089 0.0751 -1.0000 -1.0000 3133739 1576290672.80 151.4907 59.9986 32.0000 1.9764 1.9784 414.3148 414.8100 0.0750 -1.0000 -1.0000 3133802 1576290672.90 151.5071 59.9986 32.0000 1.9759 1.9778 414.4718 414.9680 0.0751 -1.0000 -1.0000 3133864 1576290673.00 151.5071 59.9986 32.0000 1.9765 1.9784 414.3811 414.8765 0.0750 -1.0000 -1.0000 3133927 1576290673.10 151.5071 59.9986 32.0000 1.9773 1.9792 414.3714 414.8672 0.0751 -1.0000 -1.0000 3133990 1576290673.20 151.5071 59.9986 32.0000 1.9767 1.9787 414.2056 414.7014 0.0750 -1.0000 -1.0000 3134068 1576290673.30 151.5071 59.9986 32.0000 1.9756 1.9775 414.3727 414.8674 0.0749 -1.0000 -1.0000 3134146 1576290673.40 151.5681 59.9986 32.0000 1.9759 1.9778 414.4245 414.9197 0.0750 -1.0000 -1.0000 3134208 1576290673.50 151.5681 59.9986 32.0000 1.9762 1.9782 414.4720 414.9676 0.0751 -1.0000 -1.0000 3134271 1576290673.60 151.5681 59.9986 32.0000 1.9763 1.9783 414.4460 414.9414 0.0750 -1.0000 -1.0000 3134333 1576290673.70 151.5681 59.9986 32.0000 1.9759 1.9778 414.3044 414.8000 0.0750 -1.0000 -1.0000 3134396 1576290673.80 151.5681 59.9986 32.0000 1.9752 1.9772 414.4111 414.9060 0.0749 -1.0000 -1.0000 3134474 1576290673.90 151.4598 59.9986 32.0000 1.9753 1.9773 414.4051 414.8996 0.0749 -1.0000 -1.0000 3134536 1576290674.00 151.4557 59.9986 32.0000 1.9760 1.9779 414.3193 414.8147 0.0750 -1.0000 -1.0000 3134599 1576290674.10 151.4557 59.9986 32.0000 1.9764 1.9783 414.2309 414.7256 0.0750 -1.0000 -1.0000 3134677 1576290674.20 151.4557 59.9986 32.0000 1.9764 1.9783 414.2002 414.6956 0.0750 -1.0000 -1.0000 3134896 1576290674.30 151.4557 59.9986 32.0000 1.9760 1.9780 414.3361 414.8306 0.0749 -1.0000 -1.0000 3134974 1576290674.40 151.4557 59.9986 32.0000 1.9759 1.9779 414.3473 414.8432 0.0750 -1.0000 -1.0000 3135036 1576290674.50 151.4557 59.9986 32.0000 1.9767 1.9787 414.2435 414.7381 0.0749 -1.0000 -1.0000 3135099 1576290674.60 151.4557 59.9986 32.0000 1.9778 1.9797 414.1594 414.6540 0.0749 -1.0000 -1.0000 3135161 1576290674.70 151.4557 59.9986 32.0000 1.9768 1.9787 414.2643 414.7592 0.0750 -1.0000 -1.0000 3135802 1576290674.80 151.4557 59.9986 32.0000 1.9760 1.9780 414.3171 414.8118 0.0748 -1.0000 -1.0000 3135864 1576290674.90 151.4557 59.9986 32.0000 1.9769 1.9789 414.2854 414.7791 0.0748 -1.0000 -1.0000 3135943 1576290675.00 151.4295 59.9986 32.0000 1.9772 1.9791 414.1665 414.6612 0.0749 -1.0000 -1.0000 3136005 1576290675.10 151.4222 59.9986 32.0000 1.9765 1.9784 414.2554 414.7503 0.0750 -1.0000 -1.0000 3136068 1576290675.20 151.4222 59.9986 32.0000 1.9756 1.9775 414.4236 414.9191 0.0750 -1.0000 -1.0000 3136130 1576290675.30 151.4222 59.9986 32.0000 1.9754 1.9773 414.3476 414.8427 0.0750 -1.0000 -1.0000 3136193 1576290675.40 151.4222 59.9986 32.0000 1.9766 1.9785 414.2771 414.7723 0.0750 -1.0000 -1.0000 3136255 1576290675.50 151.4307 59.9987 32.0000 1.9773 1.9792 414.1926 414.6878 0.0750 -1.0000 -1.0000 3136333 1576290675.60 151.4784 59.9991 32.0000 1.9758 1.9778 414.2874 414.7822 0.0749 -1.0000 -1.0000 3136396 1576290675.70 151.4784 59.9991 32.0000 1.9756 1.9775 414.3438 414.8391 0.0750 -1.0000 -1.0000 3136646 1576290675.80 151.4784 59.9991 32.0000 1.9760 1.9779 414.3913 414.8868 0.0750 -1.0000 -1.0000 3136708 1576290675.90 151.4784 59.9991 32.0000 1.9761 1.9781 414.3347 414.8297 0.0750 -1.0000 -1.0000 3136771 1576290676.00 151.4784 59.9991 32.0000 1.9762 1.9781 414.4286 414.9238 0.0750 -1.0000 -1.0000 3136833 1576290676.10 151.3790 59.9991 32.0000 1.9762 1.9782 414.3314 414.8264 0.0750 -1.0000 -1.0000 3136911 1576290676.20 151.3790 59.9991 32.0000 1.9772 1.9791 414.3092 414.8049 0.0751 -1.0000 -1.0000 3137146 1576290676.30 151.3790 59.9991 32.0000 1.9762 1.9781 414.2353 414.7309 0.0750 -1.0000 -1.0000 3137224 1576290676.40 151.3790 59.9991 32.0000 1.9758 1.9777 414.3282 414.8235 0.0750 -1.0000 -1.0000 3137287 1576290676.50 151.3790 59.9991 32.0000 1.9762 1.9781 414.4803 414.9749 0.0748 -1.0000 -1.0000 3137349 1576290676.60 151.3790 59.9991 32.0000 1.9764 1.9784 414.4629 414.9573 0.0749 -1.0000 -1.0000 3137411 1576290676.70 151.4895 59.9991 32.0000 1.9772 1.9791 414.2720 414.7674 0.0750 -1.0000 -1.0000 3137849 1576290676.80 151.4895 59.9991 32.0000 1.9768 1.9787 414.2651 414.7602 0.0750 -1.0000 -1.0000 3137911 1576290676.90 151.4895 59.9991 32.0000 1.9758 1.9778 414.3619 414.8565 0.0749 -1.0000 -1.0000 3137989 1576290677.00 151.4895 59.9991 32.0000 1.9752 1.9772 414.3782 414.8731 0.0749 -1.0000 -1.0000 3138036 1576290677.10 151.4895 59.9991 32.0000 1.9754 1.9774 414.1136 414.6086 0.0750 -1.0000 -1.0000 3138099 1576290677.20 151.4895 59.9991 32.0000 1.9756 1.9775 414.2353 414.7300 0.0749 -1.0000 -1.0000 3138349 1576290677.30 151.4895 59.9991 32.0000 1.9745 1.9764 414.3547 414.8498 0.0750 -1.0000 -1.0000 3138411 1576290677.40 151.4895 59.9991 32.0000 1.9756 1.9776 414.3682 414.8634 0.0750 -1.0000 -1.0000 3138474 1576290677.50 151.4895 59.9991 32.0000 1.9768 1.9787 414.2642 414.7588 0.0748 -1.0000 -1.0000 3138552 1576290677.60 151.4895 59.9991 32.0000 1.9765 1.9785 414.2489 414.7430 0.0749 -1.0000 -1.0000 3138614 1576290677.70 151.4895 59.9991 32.0000 1.9764 1.9783 414.3977 414.8924 0.0749 -1.0000 -1.0000 3138677 1576290677.80 151.4535 59.9991 32.0000 1.9752 1.9771 414.4367 414.9321 0.0750 -1.0000 -1.0000 3138864 1576290677.90 151.4241 59.9991 32.0000 1.9767 1.9787 414.4011 414.8963 0.0750 -1.0000 -1.0000 3138927 1576290678.00 151.4241 59.9991 32.0000 1.9767 1.9787 414.1817 414.6778 0.0751 -1.0000 -1.0000 3138990 1576290678.10 151.4559 59.9991 32.0000 1.9770 1.9789 414.1754 414.6702 0.0749 -1.0000 -1.0000 3139068 1576290678.20 151.4559 59.9991 32.0000 1.9761 1.9781 414.4651 414.9605 0.0750 -1.0000 -1.0000 3139130 1576290678.30 151.4559 59.9991 32.0000 1.9758 1.9778 414.3300 414.8250 0.0750 -1.0000 -1.0000 3140130 1576290678.40 151.5274 59.9991 32.0000 1.9762 1.9781 414.2585 414.7532 0.0748 -1.0000 -1.0000 3140193 1576290678.50 151.5274 59.9991 32.0000 1.9763 1.9783 414.1953 414.6906 0.0750 -1.0000 -1.0000 3140255 1576290678.60 151.5274 59.9991 32.0000 1.9757 1.9777 414.2506 414.7456 0.0749 -1.0000 -1.0000 3140333 1576290678.70 151.5274 59.9991 32.0000 1.9757 1.9776 414.3952 414.8900 0.0749 -1.0000 -1.0000 3140396 1576290678.80 151.5274 59.9991 32.0000 1.9760 1.9780 414.3460 414.8411 0.0749 -1.0000 -1.0000 3140458 1576290678.90 151.5496 59.9991 32.0000 1.9771 1.9790 414.3024 414.7968 0.0749 -1.0000 -1.0000 3140552 1576290679.00 151.5544 59.9991 32.0000 1.9769 1.9789 414.1939 414.6877 0.0748 -1.0000 -1.0000 3140614 1576290679.10 151.5544 59.9991 32.0000 1.9763 1.9782 414.2880 414.7835 0.0750 -1.0000 -1.0000 3140677 1576290679.20 151.5544 59.9991 32.0000 1.9764 1.9783 414.3999 414.8947 0.0749 -1.0000 -1.0000 3140739 1576290679.30 151.5544 59.9991 32.0000 1.9760 1.9779 414.3654 414.8598 0.0748 -1.0000 -1.0000 3140802 1576290679.40 151.5544 59.9991 32.0000 1.9763 1.9783 414.1969 414.6918 0.0749 -1.0000 -1.0000 3140865 1576290679.50 151.4689 59.9991 32.0000 1.9765 1.9784 414.1479 414.6418 0.0748 -1.0000 -1.0000 3140943 1576290679.60 151.4689 59.9991 32.0000 1.9767 1.9786 414.3220 414.8165 0.0749 -1.0000 -1.0000 3141005 1576290679.70 151.4689 59.9991 32.0000 1.9760 1.9779 414.3812 414.8760 0.0749 -1.0000 -1.0000 3141068 1576290679.80 151.4689 59.9991 32.0000 1.9765 1.9784 414.3609 414.8558 0.0749 -1.0000 -1.0000 3141146 1576290679.90 151.4689 59.9991 32.0000 1.9770 1.9789 414.2048 414.7001 0.0750 -1.0000 -1.0000 3141208 1576290680.00 151.4747 59.9990 32.0000 1.9763 1.9783 414.2425 414.7375 0.0750 -1.0000 -1.0000 3141271 1576290680.10 151.4759 59.9990 32.0000 1.9756 1.9776 414.4833 414.9792 0.0751 -1.0000 -1.0000 3141349 1576290680.20 151.4759 59.9990 32.0000 1.9755 1.9774 414.4514 414.9477 0.0751 -1.0000 -1.0000 3141411 1576290680.30 151.4759 59.9990 32.0000 1.9764 1.9784 414.2576 414.7507 0.0748 -1.0000 -1.0000 3141474 1576290680.40 151.4759 59.9990 32.0000 1.9760 1.9779 414.2371 414.7315 0.0748 -1.0000 -1.0000 3141536 1576290680.50 151.4759 59.9990 32.0000 1.9752 1.9771 414.4050 414.8993 0.0748 -1.0000 -1.0000 3141599 1576290680.60 151.4759 59.9990 32.0000 1.9759 1.9779 414.4337 414.9285 0.0749 -1.0000 -1.0000 3141677 1576290680.70 151.4759 59.9990 32.0000 1.9765 1.9784 414.3317 414.8267 0.0750 -1.0000 -1.0000 3141739 1576290680.80 151.4759 59.9990 32.0000 1.9766 1.9785 414.0809 414.5757 0.0749 -1.0000 -1.0000 3141802 1576290680.90 151.4759 59.9990 32.0000 1.9760 1.9780 414.1244 414.6181 0.0748 -1.0000 -1.0000 3141880 1576290681.00 151.4759 59.9990 32.0000 1.9757 1.9776 414.2365 414.7311 0.0750 -1.0000 -1.0000 3141943 1576290681.10 151.4759 59.9990 32.0000 1.9761 1.9780 414.4905 414.9846 0.0748 -1.0000 -1.0000 3142005 1576290681.20 151.4763 59.9990 32.0000 1.9767 1.9786 414.3358 414.8306 0.0749 -1.0000 -1.0000 3142068 1576290681.30 151.4764 59.9990 32.0000 1.9769 1.9788 414.2464 414.7417 0.0750 -1.0000 -1.0000 3142130 1576290681.40 151.4764 59.9990 32.0000 1.9778 1.9797 414.1750 414.6702 0.0750 -1.0000 -1.0000 3142458 1576290681.50 151.4764 59.9990 32.0000 1.9769 1.9788 414.2650 414.7599 0.0749 -1.0000 -1.0000 3142537 1576290681.60 151.4764 59.9990 32.0000 1.9762 1.9781 414.5013 414.9956 0.0748 -1.0000 -1.0000 3142600 1576290681.70 151.4764 59.9990 32.0000 1.9767 1.9787 414.4023 414.8973 0.0750 -1.0000 -1.0000 3142662 1576290681.80 151.4764 59.9990 32.0000 1.9770 1.9789 414.2351 414.7298 0.0749 -1.0000 -1.0000 3142740 1576290681.90 151.4764 59.9990 32.0000 1.9773 1.9793 414.3791 414.8742 0.0750 -1.0000 -1.0000 3142881 1576290682.00 151.4764 59.9990 32.0000 1.9762 1.9781 414.5478 415.0418 0.0748 -1.0000 -1.0000 3142943 1576290682.10 151.4764 59.9990 32.0000 1.9761 1.9780 414.5502 415.0452 0.0749 -1.0000 -1.0000 3143021 1576290682.20 151.4764 59.9990 32.0000 1.9769 1.9788 414.3491 414.8443 0.0750 -1.0000 -1.0000 3143084 1576290682.30 151.4764 59.9990 32.0000 1.9770 1.9790 414.1809 414.6760 0.0749 -1.0000 -1.0000 3143146 1576290682.40 151.5095 59.9990 32.0000 1.9761 1.9781 414.2420 414.7363 0.0749 -1.0000 -1.0000 3143349 1576290682.50 151.5095 59.9990 32.0000 1.9759 1.9778 414.4955 414.9900 0.0748 -1.0000 -1.0000 3143412 1576290682.60 151.5095 59.9990 32.0000 1.9761 1.9780 414.4405 414.9356 0.0750 -1.0000 -1.0000 3143474 1576290682.70 151.5095 59.9990 32.0000 1.9765 1.9784 414.2070 414.7021 0.0750 -1.0000 -1.0000 3143537 1576290682.80 151.5066 59.9990 32.0000 1.9767 1.9786 414.3625 414.8574 0.0749 -1.0000 -1.0000 3143600 1576290682.90 151.4714 59.9990 32.0000 1.9760 1.9779 414.5081 415.0027 0.0749 -1.0000 -1.0000 3143849 1576290683.00 151.4714 59.9990 32.0000 1.9763 1.9783 414.4588 414.9548 0.0750 -1.0000 -1.0000 3143912 1576290683.10 151.4714 59.9990 32.0000 1.9775 1.9794 414.2860 414.7800 0.0747 -1.0000 -1.0000 3143974 1576290683.20 151.4714 59.9990 32.0000 1.9768 1.9788 414.2385 414.7352 0.0752 -1.0000 -1.0000 3144053 1576290683.30 151.4714 59.9990 32.0000 1.9772 1.9792 414.2815 414.7764 0.0749 -1.0000 -1.0000 3144115 1576290683.40 151.4844 59.9990 32.0000 1.9768 1.9788 414.4533 414.9484 0.0749 -1.0000 -1.0000 3144334 1576290683.50 151.5222 59.9990 32.0000 1.9761 1.9780 414.5054 414.9994 0.0748 -1.0000 -1.0000 3144412 1576290683.60 151.5222 59.9990 32.0000 1.9765 1.9784 414.4446 414.9401 0.0751 -1.0000 -1.0000 3144474 1576290683.70 151.5222 59.9990 32.0000 1.9775 1.9794 414.3027 414.7971 0.0748 -1.0000 -1.0000 3144537 1576290683.80 151.5222 59.9990 32.0000 1.9768 1.9788 414.3359 414.8302 0.0749 -1.0000 -1.0000 3144615 1576290683.90 151.5222 59.9990 32.0000 1.9767 1.9786 414.5357 415.0309 0.0749 -1.0000 -1.0000 3144849 1576290684.00 151.5222 59.9990 32.0000 1.9760 1.9780 414.4707 414.9663 0.0750 -1.0000 -1.0000 3144912 1576290684.10 151.5222 59.9990 32.0000 1.9765 1.9784 414.3178 414.8128 0.0749 -1.0000 -1.0000 3144974 1576290684.20 151.5222 59.9990 32.0000 1.9764 1.9784 414.4222 414.9156 0.0747 -1.0000 -1.0000 3145037 1576290684.30 151.5222 59.9990 32.0000 1.9758 1.9778 414.5532 415.0479 0.0750 -1.0000 -1.0000 3145115 1576290684.40 151.5222 59.9990 32.0000 1.9764 1.9783 414.3533 414.8472 0.0749 -1.0000 -1.0000 3145396 1576290684.50 151.5532 59.9990 32.0000 1.9772 1.9792 414.3324 414.8272 0.0749 -1.0000 -1.0000 3145459 1576290684.60 151.5632 59.9990 32.0000 1.9769 1.9789 414.2625 414.7566 0.0748 -1.0000 -1.0000 3145553 1576290684.70 151.5632 59.9990 32.0000 1.9765 1.9785 414.4007 414.8951 0.0749 -1.0000 -1.0000 3145677 1576290684.80 151.5632 59.9990 32.0000 1.9759 1.9778 414.4765 414.9713 0.0749 -1.0000 -1.0000 3145740 1576290684.90 151.4830 59.9987 32.0000 1.9759 1.9778 414.3365 414.8309 0.0749 -1.0000 -1.0000 3145818 1576290685.00 151.4079 59.9982 32.0000 1.9767 1.9786 414.2143 414.7091 0.0749 -1.0000 -1.0000 3145881 1576290685.10 151.4079 59.9982 32.0000 1.9760 1.9779 414.2414 414.7353 0.0748 -1.0000 -1.0000 3145943 1576290685.20 151.4273 59.9982 32.0000 1.9760 1.9780 414.4506 414.9451 0.0749 -1.0000 -1.0000 3146021 1576290685.30 151.4273 59.9982 32.0000 1.9762 1.9781 414.4488 414.9446 0.0750 -1.0000 -1.0000 3146084 1576290685.40 151.4273 59.9982 32.0000 1.9765 1.9785 414.2263 414.7212 0.0749 -1.0000 -1.0000 3146146 1576290685.50 151.4273 59.9982 32.0000 1.9768 1.9787 414.2216 414.7170 0.0751 -1.0000 -1.0000 3146381 1576290685.60 151.4273 59.9982 32.0000 1.9762 1.9782 414.4200 414.9138 0.0748 -1.0000 -1.0000 3146443 1576290685.70 151.5738 59.9982 32.0000 1.9762 1.9782 414.5255 415.0199 0.0748 -1.0000 -1.0000 3146506 1576290685.80 151.5738 59.9982 32.0000 1.9761 1.9781 414.3617 414.8564 0.0749 -1.0000 -1.0000 3146584 1576290685.90 151.5738 59.9982 32.0000 1.9766 1.9785 414.3179 414.8120 0.0748 -1.0000 -1.0000 3146647 1576290686.00 151.5738 59.9982 32.0000 1.9766 1.9786 414.3930 414.8877 0.0749 -1.0000 -1.0000 3146834 1576290686.10 151.5738 59.9982 32.0000 1.9758 1.9777 414.4753 414.9693 0.0747 -1.0000 -1.0000 3146912 1576290686.20 151.5738 59.9982 32.0000 1.9759 1.9779 414.4626 414.9577 0.0750 -1.0000 -1.0000 3146975 1576290686.30 151.4171 59.9982 32.0000 1.9774 1.9793 414.3446 414.8404 0.0750 -1.0000 -1.0000 3147037 1576290686.40 151.4171 59.9982 32.0000 1.9760 1.9779 414.3436 414.8384 0.0749 -1.0000 -1.0000 3147100 1576290686.50 151.4171 59.9982 32.0000 1.9758 1.9777 414.3996 414.8940 0.0748 -1.0000 -1.0000 3148115 1576290686.60 151.4171 59.9982 32.0000 1.9755 1.9774 414.4935 414.9879 0.0748 -1.0000 -1.0000 3148178 1576290686.70 151.4171 59.9982 32.0000 1.9758 1.9778 414.4441 414.9382 0.0748 -1.0000 -1.0000 3148256 1576290686.80 151.4189 59.9982 32.0000 1.9767 1.9787 414.3134 414.8089 0.0749 -1.0000 -1.0000 3148318 1576290686.90 151.4205 59.9982 32.0000 1.9761 1.9780 414.2807 414.7750 0.0749 -1.0000 -1.0000 3148397 1576290687.00 151.4205 59.9982 32.0000 1.9757 1.9777 414.3712 414.8665 0.0750 -1.0000 -1.0000 3148459 1576290687.10 151.4205 59.9982 32.0000 1.9753 1.9773 414.4421 414.9365 0.0748 -1.0000 -1.0000 3148522 1576290687.20 151.4205 59.9982 32.0000 1.9766 1.9786 414.2123 414.7067 0.0749 -1.0000 -1.0000 3148615 1576290687.30 151.4205 59.9982 32.0000 1.9767 1.9786 414.2900 414.7840 0.0748 -1.0000 -1.0000 3148678 1576290687.40 151.4205 59.9982 32.0000 1.9763 1.9782 414.3917 414.8857 0.0748 -1.0000 -1.0000 3148740 1576290687.50 151.4205 59.9982 32.0000 1.9762 1.9782 414.4800 414.9749 0.0750 -1.0000 -1.0000 3148818 1576290687.60 151.5123 59.9982 32.0000 1.9763 1.9782 414.4150 414.9103 0.0750 -1.0000 -1.0000 3148881 1576290687.70 151.5808 59.9982 32.0000 1.9761 1.9781 414.3069 414.8022 0.0750 -1.0000 -1.0000 3148943 1576290687.80 151.5808 59.9982 32.0000 1.9770 1.9790 414.2476 414.7416 0.0747 -1.0000 -1.0000 3149022 1576290687.90 151.5131 59.9982 32.0000 1.9769 1.9788 414.3999 414.8944 0.0749 -1.0000 -1.0000 3149147 1576290688.00 151.4763 59.9982 32.0000 1.9763 1.9783 414.4881 414.9829 0.0749 -1.0000 -1.0000 3149209 1576290688.10 151.4763 59.9982 32.0000 1.9759 1.9779 414.4559 414.9501 0.0748 -1.0000 -1.0000 3149287 1576290688.20 151.4763 59.9982 32.0000 1.9771 1.9791 414.4886 414.9827 0.0748 -1.0000 -1.0000 3149350 1576290688.30 151.4763 59.9982 32.0000 1.9764 1.9783 414.4201 414.9138 0.0747 -1.0000 -1.0000 3149428 1576290688.40 151.4763 59.9982 32.0000 1.9764 1.9783 414.5399 415.0340 0.0748 -1.0000 -1.0000 3149491 1576290688.50 151.4763 59.9982 32.0000 1.9760 1.9779 414.5186 415.0121 0.0747 -1.0000 -1.0000 3149584 1576290688.60 151.4763 59.9982 32.0000 1.9765 1.9784 414.3292 414.8229 0.0747 -1.0000 -1.0000 3149662 1576290688.70 151.4763 59.9982 32.0000 1.9776 1.9795 414.2776 414.7718 0.0749 -1.0000 -1.0000 3149725 1576290688.80 151.4763 59.9982 32.0000 1.9768 1.9787 414.2862 414.7806 0.0749 -1.0000 -1.0000 3149787 1576290688.90 151.4763 59.9982 32.0000 1.9759 1.9779 414.4334 414.9288 0.0750 -1.0000 -1.0000 3149865 1576290689.00 151.4763 59.9982 32.0000 1.9764 1.9783 414.4592 414.9543 0.0749 -1.0000 -1.0000 3149928 1576290689.10 151.5467 59.9982 32.0000 1.9768 1.9787 414.3768 414.8717 0.0749 -1.0000 -1.0000 3149991 1576290689.20 151.5467 59.9982 32.0000 1.9765 1.9784 414.2928 414.7870 0.0748 -1.0000 -1.0000 3150053 1576290689.30 151.5467 59.9982 32.0000 1.9769 1.9788 414.3113 414.8061 0.0750 -1.0000 -1.0000 3150115 1576290689.40 151.5467 59.9982 32.0000 1.9764 1.9783 414.3944 414.8895 0.0749 -1.0000 -1.0000 3150193 1576290689.50 151.5467 59.9982 32.0000 1.9761 1.9780 414.3507 414.8450 0.0749 -1.0000 -1.0000 3150256 1576290689.60 151.5467 59.9982 32.0000 1.9769 1.9788 414.1701 414.6647 0.0749 -1.0000 -1.0000 3150381 1576290689.70 151.5056 59.9984 32.0000 1.9769 1.9788 414.2664 414.7611 0.0749 -1.0000 -1.0000 3150443 1576290689.80 151.4866 59.9985 32.0000 1.9755 1.9775 414.4447 414.9398 0.0749 -1.0000 -1.0000 3150522 1576290689.90 151.4866 59.9985 32.0000 1.9760 1.9780 414.5105 415.0045 0.0748 -1.0000 -1.0000 3150584 1576290690.00 151.4866 59.9985 32.0000 1.9759 1.9778 414.4334 414.9289 0.0749 -1.0000 -1.0000 3150647 1576290690.10 151.4866 59.9985 32.0000 1.9771 1.9790 414.3117 414.8064 0.0749 -1.0000 -1.0000 3150881 1576290690.20 151.4866 59.9985 32.0000 1.9763 1.9782 414.4382 414.9330 0.0749 -1.0000 -1.0000 3150943 1576290690.30 151.5175 59.9985 32.0000 1.9760 1.9779 414.4517 414.9466 0.0749 -1.0000 -1.0000 3151006 1576290690.40 151.5175 59.9985 32.0000 1.9756 1.9775 414.3542 414.8483 0.0748 -1.0000 -1.0000 3151068 1576290690.50 151.5175 59.9985 32.0000 1.9771 1.9790 414.3587 414.8525 0.0748 -1.0000 -1.0000 3151131 1576290690.60 151.5175 59.9985 32.0000 1.9761 1.9780 414.4236 414.9183 0.0749 -1.0000 -1.0000 3151381 1576290690.70 151.5175 59.9985 32.0000 1.9756 1.9775 414.4682 414.9623 0.0747 -1.0000 -1.0000 3151443 1576290690.80 151.5175 59.9985 32.0000 1.9762 1.9781 414.3149 414.8083 0.0747 -1.0000 -1.0000 3151506 1576290690.90 151.5658 59.9985 32.0000 1.9768 1.9788 414.2182 414.7122 0.0748 -1.0000 -1.0000 3151584 1576290691.00 151.5658 59.9985 32.0000 1.9765 1.9784 414.3942 414.8884 0.0748 -1.0000 -1.0000 3151647 1576290691.10 151.5658 59.9985 32.0000 1.9753 1.9773 414.4787 414.9736 0.0750 -1.0000 -1.0000 3152818 1576290691.20 151.5658 59.9985 32.0000 1.9757 1.9776 414.4487 414.9431 0.0748 -1.0000 -1.0000 3152897 1576290691.30 151.5658 59.9985 32.0000 1.9763 1.9782 414.1789 414.6734 0.0749 -1.0000 -1.0000 3152959 1576290691.40 151.5658 59.9985 32.0000 1.9755 1.9774 414.2339 414.7282 0.0748 -1.0000 -1.0000 3153022 1576290691.50 151.5658 59.9985 32.0000 1.9756 1.9775 414.3605 414.8542 0.0748 -1.0000 -1.0000 3153100 1576290691.60 151.5259 59.9985 32.0000 1.9763 1.9782 414.3809 414.8754 0.0749 -1.0000 -1.0000 3153162 1576290691.70 151.4466 59.9985 32.0000 1.9762 1.9782 414.2804 414.7745 0.0748 -1.0000 -1.0000 3153225 1576290691.80 151.4466 59.9985 32.0000 1.9762 1.9782 414.4108 414.9044 0.0747 -1.0000 -1.0000 3153303 1576290691.90 151.4519 59.9985 32.0000 1.9757 1.9776 414.4814 414.9756 0.0748 -1.0000 -1.0000 3153365 1576290692.00 151.4672 59.9985 32.0000 1.9769 1.9788 414.4817 414.9756 0.0748 -1.0000 -1.0000 3153428 1576290692.10 151.4672 59.9985 32.0000 1.9767 1.9786 414.3311 414.8249 0.0748 -1.0000 -1.0000 3153506 1576290692.20 151.4672 59.9985 32.0000 1.9772 1.9791 414.2455 414.7391 0.0747 -1.0000 -1.0000 3153568 1576290692.30 151.4672 59.9985 32.0000 1.9767 1.9787 414.2387 414.7324 0.0748 -1.0000 -1.0000 3153647 1576290692.40 151.4672 59.9985 32.0000 1.9760 1.9780 414.4357 414.9312 0.0750 -1.0000 -1.0000 3153709 1576290692.50 151.4392 59.9985 32.0000 1.9758 1.9777 414.5370 415.0312 0.0748 -1.0000 -1.0000 3153772 1576290692.60 151.4392 59.9985 32.0000 1.9758 1.9778 414.4082 414.9028 0.0749 -1.0000 -1.0000 3153850 1576290692.70 151.4392 59.9985 32.0000 1.9771 1.9790 414.2445 414.7388 0.0748 -1.0000 -1.0000 3153912 1576290692.80 151.4392 59.9985 32.0000 1.9756 1.9775 414.5334 415.0267 0.0747 -1.0000 -1.0000 3153975 1576290692.90 151.4392 59.9985 32.0000 1.9754 1.9773 414.3847 414.8788 0.0749 -1.0000 -1.0000 3154037 1576290693.00 151.4392 59.9985 32.0000 1.9764 1.9784 414.3065 414.8007 0.0748 -1.0000 -1.0000 3154100 1576290693.10 151.4392 59.9985 32.0000 1.9759 1.9778 414.2461 414.7401 0.0748 -1.0000 -1.0000 3154162 1576290693.20 151.4392 59.9985 32.0000 1.9757 1.9776 414.4242 414.9186 0.0748 -1.0000 -1.0000 3154365 1576290693.30 151.4392 59.9985 32.0000 1.9751 1.9770 414.4855 414.9809 0.0750 -1.0000 -1.0000 3154428 1576290693.40 151.4392 59.9985 32.0000 1.9760 1.9779 414.3308 414.8254 0.0749 -1.0000 -1.0000 3154491 1576290693.50 151.4392 59.9985 32.0000 1.9776 1.9795 414.3076 414.8020 0.0749 -1.0000 -1.0000 3154568 1576290693.60 151.3848 59.9985 32.0000 1.9768 1.9788 414.3201 414.8147 0.0749 -1.0000 -1.0000 3154631 1576290693.70 151.3848 59.9985 32.0000 1.9759 1.9778 414.4959 414.9904 0.0748 -1.0000 -1.0000 3154850 1576290693.80 151.3848 59.9985 32.0000 1.9765 1.9785 414.4966 414.9917 0.0750 -1.0000 -1.0000 3154928 1576290693.90 151.3848 59.9985 32.0000 1.9761 1.9781 414.2857 414.7798 0.0747 -1.0000 -1.0000 3154991 1576290694.00 151.3848 59.9985 32.0000 1.9765 1.9785 414.1998 414.6935 0.0748 -1.0000 -1.0000 3155053 1576290694.10 151.3848 59.9985 32.0000 1.9768 1.9788 414.3929 414.8866 0.0747 -1.0000 -1.0000 3155131 1576290694.20 151.5092 59.9985 32.0000 1.9760 1.9780 414.5276 415.0214 0.0748 -1.0000 -1.0000 3155397 1576290694.30 151.5168 59.9985 32.0000 1.9759 1.9779 414.4628 414.9578 0.0749 -1.0000 -1.0000 3155475 1576290694.40 151.5168 59.9985 32.0000 1.9772 1.9792 414.2660 414.7601 0.0748 -1.0000 -1.0000 3155537 1576290694.50 151.5168 59.9985 32.0000 1.9773 1.9792 414.2880 414.7813 0.0747 -1.0000 -1.0000 3155600 1576290694.60 151.5168 59.9985 32.0000 1.9768 1.9787 414.3984 414.8931 0.0748 -1.0000 -1.0000 3155662 1576290694.70 151.5168 59.9985 32.0000 1.9765 1.9784 414.5193 415.0135 0.0748 -1.0000 -1.0000 3155725 1576290694.80 151.5168 59.9985 32.0000 1.9764 1.9784 414.3759 414.8702 0.0748 -1.0000 -1.0000 3155943 1576290694.90 151.5155 59.9980 32.0000 1.9769 1.9788 414.3632 414.8575 0.0749 -1.0000 -1.0000 3156022 1576290695.00 151.5155 59.9980 32.0000 1.9766 1.9786 414.3397 414.8335 0.0747 -1.0000 -1.0000 3156084 1576290695.10 151.5155 59.9980 32.0000 1.9755 1.9774 414.5481 415.0423 0.0748 -1.0000 -1.0000 3156147 1576290695.20 151.5155 59.9980 32.0000 1.9762 1.9781 414.4221 414.9163 0.0748 -1.0000 -1.0000 3156225 1576290695.30 151.4240 59.9980 32.0000 1.9766 1.9785 414.2580 414.7518 0.0748 -1.0000 -1.0000 3156287 1576290695.40 151.4240 59.9980 32.0000 1.9756 1.9776 414.2944 414.7876 0.0747 -1.0000 -1.0000 3156350 1576290695.50 151.4240 59.9980 32.0000 1.9753 1.9772 414.4577 414.9523 0.0748 -1.0000 -1.0000 3156412 1576290695.60 151.4240 59.9980 32.0000 1.9764 1.9783 414.5269 415.0211 0.0748 -1.0000 -1.0000 3156475 1576290695.70 151.4240 59.9980 32.0000 1.9764 1.9783 414.4288 414.9231 0.0748 -1.0000 -1.0000 3157115 1576290695.80 151.4696 59.9980 32.0000 1.9772 1.9792 414.1716 414.6650 0.0748 -1.0000 -1.0000 3157194 1576290695.90 151.5264 59.9980 32.0000 1.9766 1.9785 414.3665 414.8609 0.0748 -1.0000 -1.0000 3157256 1576290696.00 151.5264 59.9980 32.0000 1.9762 1.9782 414.5325 415.0259 0.0747 -1.0000 -1.0000 3157318 1576290696.10 151.5264 59.9980 32.0000 1.9760 1.9779 414.4440 414.9382 0.0747 -1.0000 -1.0000 3157397 1576290696.20 151.5264 59.9980 32.0000 1.9772 1.9791 414.2867 414.7797 0.0747 -1.0000 -1.0000 3157459 1576290696.30 151.5264 59.9980 32.0000 1.9764 1.9784 414.4341 414.9280 0.0748 -1.0000 -1.0000 3157537 1576290696.40 151.5264 59.9980 32.0000 1.9763 1.9783 414.4634 414.9569 0.0747 -1.0000 -1.0000 3157600 1576290696.50 151.5289 59.9980 32.0000 1.9760 1.9779 414.4252 414.9194 0.0748 -1.0000 -1.0000 3157662 1576290696.60 151.5522 59.9980 32.0000 1.9773 1.9793 414.2692 414.7624 0.0746 -1.0000 -1.0000 3157725 1576290696.70 151.5522 59.9980 32.0000 1.9774 1.9794 414.2722 414.7657 0.0748 -1.0000 -1.0000 3157788 1576290696.80 151.5522 59.9980 32.0000 1.9766 1.9785 414.3227 414.8166 0.0747 -1.0000 -1.0000 3157850 1576290696.90 151.5522 59.9980 32.0000 1.9759 1.9778 414.4906 414.9856 0.0750 -1.0000 -1.0000 3157928 1576290697.00 151.4707 59.9980 32.0000 1.9756 1.9775 414.4613 414.9565 0.0749 -1.0000 -1.0000 3157991 1576290697.10 151.4577 59.9980 32.0000 1.9761 1.9781 414.3398 414.8340 0.0748 -1.0000 -1.0000 3158053 1576290697.20 151.4577 59.9980 32.0000 1.9766 1.9786 414.2262 414.7194 0.0747 -1.0000 -1.0000 3158131 1576290697.30 151.4577 59.9980 32.0000 1.9762 1.9781 414.5520 415.0458 0.0748 -1.0000 -1.0000 3158193 1576290697.40 151.4577 59.9980 32.0000 1.9763 1.9783 414.3942 414.8887 0.0749 -1.0000 -1.0000 3158256 1576290697.50 151.4577 59.9980 32.0000 1.9765 1.9784 414.3780 414.8728 0.0749 -1.0000 -1.0000 3158334 1576290697.60 151.4577 59.9980 32.0000 1.9763 1.9782 414.1360 414.6308 0.0749 -1.0000 -1.0000 3158397 1576290697.70 151.4577 59.9980 32.0000 1.9765 1.9784 414.3688 414.8629 0.0748 -1.0000 -1.0000 3158459 1576290697.80 151.4577 59.9980 32.0000 1.9762 1.9782 414.5270 415.0212 0.0748 -1.0000 -1.0000 3158881 1576290697.90 151.4577 59.9980 32.0000 1.9759 1.9779 414.5696 415.0646 0.0748 -1.0000 -1.0000 3158943 1576290698.00 151.4577 59.9980 32.0000 1.9770 1.9790 414.3321 414.8259 0.0748 -1.0000 -1.0000 3159006 1576290698.10 151.4577 59.9980 32.0000 1.9763 1.9782 414.3428 414.8367 0.0748 -1.0000 -1.0000 3159068 1576290698.20 151.5161 59.9980 32.0000 1.9760 1.9780 414.4358 414.9304 0.0748 -1.0000 -1.0000 3159131 1576290698.30 151.5161 59.9980 32.0000 1.9757 1.9776 414.5533 415.0477 0.0749 -1.0000 -1.0000 3159897 1576290698.40 151.5161 59.9980 32.0000 1.9758 1.9778 414.4076 414.9027 0.0750 -1.0000 -1.0000 3159959 1576290698.50 151.5161 59.9980 32.0000 1.9759 1.9779 414.3208 414.8147 0.0748 -1.0000 -1.0000 3200022 1576290698.60 151.5161 59.9980 32.0000 1.9752 1.9772 414.4211 414.9146 0.0747 -1.0000 -1.0000 3200084 1576290698.70 151.5121 59.9980 32.0000 1.9755 1.9775 414.5624 415.0571 0.0749 -1.0000 -1.0000 3200147 1576290698.80 151.4354 59.9980 32.0000 1.9758 1.9777 414.3663 414.8605 0.0748 -1.0000 -1.0000 3200209 1576290698.90 151.4354 59.9980 32.0000 1.9770 1.9789 414.2659 414.7597 0.0747 -1.0000 -1.0000 3200287 1576290699.00 151.4354 59.9980 32.0000 1.9763 1.9783 414.3067 414.8013 0.0749 -1.0000 -1.0000 3200350 1576290699.10 151.4354 59.9980 32.0000 1.9755 1.9774 414.4441 414.9383 0.0748 -1.0000 -1.0000 3200412 1576290699.20 151.4354 59.9980 32.0000 1.9764 1.9784 414.5259 415.0200 0.0748 -1.0000 -1.0000 3200490 1576290699.30 151.4775 59.9980 32.0000 1.9765 1.9785 414.4614 414.9551 0.0747 -1.0000 -1.0000 3200553 1576290699.40 151.4775 59.9980 32.0000 1.9772 1.9791 414.3824 414.8766 0.0748 -1.0000 -1.0000 3200615 1576290699.50 151.4775 59.9980 32.0000 1.9763 1.9782 414.3921 414.8860 0.0748 -1.0000 -1.0000 3200693 1576290699.60 151.4775 59.9980 32.0000 1.9764 1.9783 414.5321 415.0267 0.0749 -1.0000 -1.0000 3200756 1576290699.70 151.4775 59.9980 32.0000 1.9767 1.9786 414.4600 414.9545 0.0748 -1.0000 -1.0000 3200818 1576290699.80 151.4893 59.9981 32.0000 1.9767 1.9786 414.3526 414.8465 0.0748 -1.0000 -1.0000 3200881 1576290699.90 151.5096 59.9983 32.0000 1.9762 1.9782 414.2864 414.7805 0.0748 -1.0000 -1.0000 3200943 1576290700.00 151.5096 59.9983 32.0000 1.9754 1.9774 414.4123 414.9074 0.0749 -1.0000 -1.0000 3201006 1576290700.10 151.5096 59.9983 32.0000 1.9754 1.9774 414.5311 415.0256 0.0748 -1.0000 -1.0000 3201084 1576290700.20 151.5096 59.9983 32.0000 1.9762 1.9781 414.5116 415.0064 0.0749 -1.0000 -1.0000 3201147 1576290700.30 151.5096 59.9983 32.0000 1.9763 1.9783 414.4341 414.9280 0.0748 -1.0000 -1.0000 3201225 1576290700.40 151.5096 59.9983 32.0000 1.9770 1.9789 414.3514 414.8451 0.0748 -1.0000 -1.0000 3201397 1576290700.50 151.5096 59.9983 32.0000 1.9765 1.9784 414.2900 414.7842 0.0748 -1.0000 -1.0000 3201459 1576290700.60 151.5096 59.9983 32.0000 1.9754 1.9774 414.4272 414.9207 0.0747 -1.0000 -1.0000 3201537 1576290700.70 151.3989 59.9983 32.0000 1.9756 1.9776 414.3828 414.8769 0.0749 -1.0000 -1.0000 3201600 1576290700.80 151.3898 59.9983 32.0000 1.9764 1.9784 414.3816 414.8743 0.0746 -1.0000 -1.0000 3201662 1576290700.90 151.3898 59.9983 32.0000 1.9762 1.9781 414.3365 414.8306 0.0749 -1.0000 -1.0000 3202162 1576290701.00 151.3898 59.9983 32.0000 1.9755 1.9774 414.4320 414.9257 0.0747 -1.0000 -1.0000 3202225 1576290701.10 151.3898 59.9983 32.0000 1.9755 1.9774 414.5055 414.9992 0.0748 -1.0000 -1.0000 3202287 1576290701.20 151.3898 59.9983 32.0000 1.9753 1.9772 414.5049 414.9999 0.0750 -1.0000 -1.0000 3202459 1576290701.30 151.5437 59.9983 32.0000 1.9762 1.9781 414.5431 415.0383 0.0749 -1.0000 -1.0000 3202522 1576290701.40 151.5437 59.9983 32.0000 1.9768 1.9787 414.4416 414.9352 0.0747 -1.0000 -1.0000 3202615 1576290701.50 151.5437 59.9983 32.0000 1.9768 1.9787 414.3737 414.8677 0.0748 -1.0000 -1.0000 3202928 1576290701.60 151.5437 59.9983 32.0000 1.9760 1.9780 414.4831 414.9767 0.0747 -1.0000 -1.0000 3202991 1576290701.70 151.5437 59.9983 32.0000 1.9751 1.9770 414.5288 415.0233 0.0749 -1.0000 -1.0000 3203053 1576290701.80 151.5459 59.9983 32.0000 1.9763 1.9782 414.3359 414.8307 0.0749 -1.0000 -1.0000 3203131 1576290701.90 151.5459 59.9983 32.0000 1.9768 1.9787 414.2725 414.7671 0.0749 -1.0000 -1.0000 3203194 1576290702.00 151.5459 59.9983 32.0000 1.9765 1.9784 414.4392 414.9335 0.0748 -1.0000 -1.0000 3203256 1576290702.10 151.5459 59.9983 32.0000 1.9762 1.9782 414.5235 415.0181 0.0749 -1.0000 -1.0000 3203334 1576290702.20 151.5459 59.9983 32.0000 1.9765 1.9785 414.3254 414.8202 0.0749 -1.0000 -1.0000 3203397 1576290702.30 151.5313 59.9983 32.0000 1.9759 1.9778 414.3294 414.8233 0.0747 -1.0000 -1.0000 3203475 1576290702.40 151.4306 59.9983 32.0000 1.9759 1.9779 414.4278 414.9215 0.0748 -1.0000 -1.0000 3203537 1576290702.50 151.4306 59.9983 32.0000 1.9754 1.9774 414.5700 415.0653 0.0750 -1.0000 -1.0000 3203600 1576290702.60 151.4306 59.9983 32.0000 1.9757 1.9777 414.5412 415.0360 0.0748 -1.0000 -1.0000 3203678 1576290702.70 151.4306 59.9983 32.0000 1.9768 1.9787 414.4911 414.9854 0.0749 -1.0000 -1.0000 3203740 1576290702.80 151.4306 59.9983 32.0000 1.9775 1.9795 414.3076 414.8022 0.0749 -1.0000 -1.0000 3203803 1576290702.90 151.3806 59.9983 32.0000 1.9763 1.9783 414.5808 415.0757 0.0749 -1.0000 -1.0000 3203881 1576290703.00 151.3806 59.9983 32.0000 1.9760 1.9779 414.4451 414.9404 0.0749 -1.0000 -1.0000 3203943 1576290703.10 151.3806 59.9983 32.0000 1.9765 1.9785 414.3516 414.8469 0.0750 -1.0000 -1.0000 3203991 1576290703.20 151.3806 59.9983 32.0000 1.9762 1.9781 414.2342 414.7286 0.0749 -1.0000 -1.0000 3204068 1576290703.30 151.3806 59.9983 32.0000 1.9757 1.9777 414.4240 414.9184 0.0748 -1.0000 -1.0000 3204131 1576290703.40 151.4779 59.9983 32.0000 1.9759 1.9778 414.5814 415.0765 0.0749 -1.0000 -1.0000 3205162 1576290703.50 151.4779 59.9983 32.0000 1.9761 1.9780 414.5587 415.0526 0.0747 -1.0000 -1.0000 3205225 1576290703.60 151.4779 59.9983 32.0000 1.9767 1.9786 414.3765 414.8709 0.0749 -1.0000 -1.0000 3205288 1576290703.70 151.4779 59.9983 32.0000 1.9759 1.9778 414.2220 414.7157 0.0748 -1.0000 -1.0000 3205365 1576290703.80 151.4779 59.9983 32.0000 1.9758 1.9778 414.3688 414.8638 0.0749 -1.0000 -1.0000 3205428 1576290703.90 151.4779 59.9983 32.0000 1.9756 1.9775 414.4268 414.9213 0.0749 -1.0000 -1.0000 3205491 1576290704.00 151.4571 59.9983 32.0000 1.9758 1.9777 414.3337 414.8287 0.0750 -1.0000 -1.0000 3205568 1576290704.10 151.4571 59.9983 32.0000 1.9756 1.9775 414.1551 414.6493 0.0748 -1.0000 -1.0000 3205709 1576290704.20 151.4571 59.9983 32.0000 1.9757 1.9776 414.1852 414.6786 0.0747 -1.0000 -1.0000 3205772 1576290704.30 151.4571 59.9983 32.0000 1.9752 1.9771 414.4096 414.9037 0.0748 -1.0000 -1.0000 3205834 1576290704.40 151.4571 59.9983 32.0000 1.9759 1.9778 414.4460 414.9409 0.0749 -1.0000 -1.0000 3205897 1576290704.50 151.4571 59.9983 32.0000 1.9764 1.9783 414.3538 414.8483 0.0748 -1.0000 -1.0000 3205975 1576290704.60 151.3733 59.9983 32.0000 1.9773 1.9792 414.3564 414.8500 0.0747 -1.0000 -1.0000 3206053 1576290704.70 151.3733 59.9983 32.0000 1.9754 1.9773 414.3118 414.8061 0.0748 -1.0000 -1.0000 3206115 1576290704.80 151.3733 59.9983 32.0000 1.9754 1.9774 414.5324 415.0262 0.0747 -1.0000 -1.0000 3206178 1576290704.90 151.3733 59.9983 32.0000 1.9761 1.9780 414.5780 415.0714 0.0747 -1.0000 -1.0000 3206240 1576290705.00 151.3733 59.9983 32.0000 1.9770 1.9790 414.3978 414.8916 0.0748 -1.0000 -1.0000 3206303 1576290705.10 151.5776 59.9990 32.0000 1.9767 1.9787 414.3784 414.8722 0.0747 -1.0000 -1.0000 3206365 1576290705.20 151.5979 59.9990 32.0000 1.9763 1.9783 414.5590 415.0532 0.0748 -1.0000 -1.0000 3206443 1576290705.30 151.5979 59.9990 32.0000 1.9757 1.9776 414.5996 415.0938 0.0748 -1.0000 -1.0000 3206506 1576290705.40 151.5979 59.9990 32.0000 1.9771 1.9791 414.5052 414.9993 0.0747 -1.0000 -1.0000 3206568 1576290705.50 151.5979 59.9990 32.0000 1.9767 1.9787 414.3355 414.8299 0.0749 -1.0000 -1.0000 3206647 1576290705.60 151.5979 59.9990 32.0000 1.9769 1.9788 414.3086 414.8026 0.0748 -1.0000 -1.0000 3206709 1576290705.70 151.5979 59.9990 32.0000 1.9761 1.9781 414.4646 414.9590 0.0749 -1.0000 -1.0000 3206772 1576290705.80 151.5979 59.9990 32.0000 1.9767 1.9787 414.4870 414.9807 0.0748 -1.0000 -1.0000 3206850 1576290705.90 151.5979 59.9990 32.0000 1.9773 1.9792 414.2663 414.7607 0.0748 -1.0000 -1.0000 3206912 1576290706.00 151.5979 59.9990 32.0000 1.9770 1.9789 414.2732 414.7678 0.0750 -1.0000 -1.0000 3207131 1576290706.10 151.5979 59.9990 32.0000 1.9766 1.9785 414.3993 414.8935 0.0748 -1.0000 -1.0000 3207209 1576290706.20 151.4938 59.9990 32.0000 1.9754 1.9773 414.5482 415.0429 0.0748 -1.0000 -1.0000 3207272 1576290706.30 151.4938 59.9990 32.0000 1.9765 1.9785 414.3094 414.8033 0.0749 -1.0000 -1.0000 3207334 1576290706.40 151.4938 59.9990 32.0000 1.9769 1.9788 414.2881 414.7819 0.0748 -1.0000 -1.0000 3207397 1576290706.50 151.4938 59.9990 32.0000 1.9760 1.9779 414.4088 414.9032 0.0748 -1.0000 -1.0000 3207631 1576290706.60 151.4938 59.9990 32.0000 1.9754 1.9774 414.5831 415.0773 0.0748 -1.0000 -1.0000 3207694 1576290706.70 151.4938 59.9990 32.0000 1.9757 1.9776 414.5546 415.0499 0.0749 -1.0000 -1.0000 3207756 1576290706.80 151.4753 59.9990 32.0000 1.9758 1.9778 414.3131 414.8069 0.0748 -1.0000 -1.0000 3207818 1576290706.90 151.4307 59.9990 32.0000 1.9768 1.9787 414.2377 414.7313 0.0747 -1.0000 -1.0000 3207897 1576290707.00 151.4307 59.9990 32.0000 1.9764 1.9783 414.3586 414.8524 0.0748 -1.0000 -1.0000 3208115 1576290707.10 151.4307 59.9990 32.0000 1.9761 1.9781 414.5140 415.0083 0.0748 -1.0000 -1.0000 3208178 1576290707.20 151.4307 59.9990 32.0000 1.9760 1.9780 414.4267 414.9208 0.0748 -1.0000 -1.0000 3208256 1576290707.30 151.4307 59.9990 32.0000 1.9763 1.9783 414.3615 414.8554 0.0747 -1.0000 -1.0000 3208318 1576290707.40 151.5409 59.9990 32.0000 1.9763 1.9783 414.3731 414.8664 0.0748 -1.0000 -1.0000 3208381 1576290707.50 151.5409 59.9990 32.0000 1.9761 1.9781 414.5169 415.0107 0.0747 -1.0000 -1.0000 3208459 1576290707.60 151.5409 59.9990 32.0000 1.9760 1.9780 414.5659 415.0595 0.0747 -1.0000 -1.0000 3208522 1576290707.70 151.5409 59.9990 32.0000 1.9762 1.9781 414.3478 414.8422 0.0749 -1.0000 -1.0000 3208584 1576290707.80 151.5409 59.9990 32.0000 1.9771 1.9791 414.2771 414.7715 0.0748 -1.0000 -1.0000 3208662 1576290707.90 151.5335 59.9990 32.0000 1.9767 1.9786 414.3244 414.8197 0.0749 -1.0000 -1.0000 3208725 1576290708.00 151.5233 59.9990 32.0000 1.9767 1.9786 414.4273 414.9217 0.0749 -1.0000 -1.0000 3209162 1576290708.10 151.5233 59.9990 32.0000 1.9760 1.9780 414.4925 414.9871 0.0748 -1.0000 -1.0000 3209240 1576290708.20 151.5233 59.9990 32.0000 1.9768 1.9787 414.3278 414.8215 0.0748 -1.0000 -1.0000 3209303 1576290708.30 151.5233 59.9990 32.0000 1.9767 1.9786 414.2402 414.7339 0.0747 -1.0000 -1.0000 3209381 1576290708.40 151.5233 59.9990 32.0000 1.9766 1.9785 414.3114 414.8048 0.0747 -1.0000 -1.0000 3209443 1576290708.50 151.4672 59.9990 32.0000 1.9759 1.9778 414.4239 414.9174 0.0747 -1.0000 -1.0000 3209881 1576290708.60 151.4376 59.9990 32.0000 1.9763 1.9782 414.5107 415.0051 0.0748 -1.0000 -1.0000 3209943 1576290708.70 151.4376 59.9990 32.0000 1.9767 1.9787 414.3699 414.8643 0.0749 -1.0000 -1.0000 3210006 1576290708.80 151.4376 59.9990 32.0000 1.9765 1.9785 414.3477 414.8412 0.0747 -1.0000 -1.0000 3210068 1576290708.90 151.4376 59.9990 32.0000 1.9762 1.9782 414.4209 414.9143 0.0746 -1.0000 -1.0000 3210147 1576290709.00 151.4376 59.9990 32.0000 1.9761 1.9780 414.5076 415.0007 0.0747 -1.0000 -1.0000 3210209 1576290709.10 151.5134 59.9990 32.0000 1.9766 1.9785 414.4579 414.9527 0.0748 -1.0000 -1.0000 3210272 1576290709.20 151.5134 59.9990 32.0000 1.9771 1.9790 414.4028 414.8968 0.0748 -1.0000 -1.0000 3210350 1576290709.30 151.5134 59.9990 32.0000 1.9770 1.9789 414.3440 414.8382 0.0748 -1.0000 -1.0000 3210412 1576290709.40 151.5134 59.9990 32.0000 1.9762 1.9781 414.5101 415.0043 0.0748 -1.0000 -1.0000 3210475 1576290709.50 151.5134 59.9990 32.0000 1.9759 1.9778 414.4862 414.9803 0.0747 -1.0000 -1.0000 3210553 1576290709.60 151.5796 59.9992 32.0000 1.9764 1.9783 414.3350 414.8287 0.0748 -1.0000 -1.0000 3210615 1576290709.70 151.5874 59.9992 32.0000 1.9766 1.9785 414.3865 414.8807 0.0748 -1.0000 -1.0000 3210678 1576290709.80 151.5874 59.9992 32.0000 1.9762 1.9781 414.5103 415.0041 0.0748 -1.0000 -1.0000 3210740 1576290709.90 151.5874 59.9992 32.0000 1.9767 1.9786 414.4458 414.9402 0.0748 -1.0000 -1.0000 3210803 1576290710.00 151.5874 59.9992 32.0000 1.9773 1.9792 414.2408 414.7352 0.0749 -1.0000 -1.0000 3210881 1576290710.10 151.5874 59.9992 32.0000 1.9766 1.9786 414.3235 414.8170 0.0747 -1.0000 -1.0000 3211162 1576290710.20 151.5536 59.9992 32.0000 1.9765 1.9785 414.3809 414.8744 0.0747 -1.0000 -1.0000 3211225 1576290710.30 151.4297 59.9992 32.0000 1.9759 1.9778 414.4976 414.9920 0.0748 -1.0000 -1.0000 3211303 1576290710.40 151.4297 59.9992 32.0000 1.9765 1.9784 414.4466 414.9409 0.0748 -1.0000 -1.0000 3211365 1576290710.50 151.4297 59.9992 32.0000 1.9771 1.9790 414.3360 414.8297 0.0748 -1.0000 -1.0000 3211428 1576290710.60 151.4297 59.9992 32.0000 1.9770 1.9790 414.2794 414.7726 0.0747 -1.0000 -1.0000 3211662 1576290710.70 151.4297 59.9992 32.0000 1.9763 1.9782 414.3328 414.8269 0.0748 -1.0000 -1.0000 3211725 1576290710.80 151.4297 59.9992 32.0000 1.9765 1.9784 414.4190 414.9131 0.0747 -1.0000 -1.0000 3211787 1576290710.90 151.4303 59.9992 32.0000 1.9767 1.9786 414.3417 414.8354 0.0748 -1.0000 -1.0000 3211865 1576290711.00 151.4303 59.9992 32.0000 1.9767 1.9786 414.4093 414.9037 0.0748 -1.0000 -1.0000 3211912 1576290711.10 151.4303 59.9992 32.0000 1.9755 1.9774 414.5318 415.0256 0.0747 -1.0000 -1.0000 3212147 1576290711.20 151.4303 59.9992 32.0000 1.9759 1.9779 414.5381 415.0321 0.0748 -1.0000 -1.0000 3212225 1576290711.30 151.4303 59.9992 32.0000 1.9759 1.9778 414.3906 414.8852 0.0748 -1.0000 -1.0000 3212287 1576290711.40 151.5391 59.9992 32.0000 1.9772 1.9792 414.3329 414.8266 0.0747 -1.0000 -1.0000 3212350 1576290711.50 151.5391 59.9992 32.0000 1.9768 1.9788 414.4171 414.9107 0.0747 -1.0000 -1.0000 3212428 1576290711.60 151.5391 59.9992 32.0000 1.9759 1.9778 414.4614 414.9552 0.0748 -1.0000 -1.0000 3212631 1576290711.70 151.5391 59.9992 32.0000 1.9757 1.9777 414.5927 415.0865 0.0747 -1.0000 -1.0000 3212694 1576290711.80 151.5391 59.9992 32.0000 1.9756 1.9775 414.4274 414.9203 0.0747 -1.0000 -1.0000 3212772 1576290711.90 151.5327 59.9992 32.0000 1.9765 1.9785 414.2116 414.7057 0.0749 -1.0000 -1.0000 3212834 1576290712.00 151.4706 59.9992 32.0000 1.9760 1.9779 414.3990 414.8931 0.0748 -1.0000 -1.0000 3212897 1576290712.10 151.4706 59.9992 32.0000 1.9755 1.9774 414.5103 415.0040 0.0747 -1.0000 -1.0000 3213194 1576290712.20 151.4706 59.9992 32.0000 1.9762 1.9782 414.4516 414.9449 0.0747 -1.0000 -1.0000 3213256 1576290712.30 151.4706 59.9992 32.0000 1.9767 1.9787 414.2759 414.7692 0.0747 -1.0000 -1.0000 3213318 1576290712.40 151.4706 59.9992 32.0000 1.9764 1.9783 414.2717 414.7640 0.0746 -1.0000 -1.0000 3213381 1576290712.50 151.4706 59.9992 32.0000 1.9762 1.9781 414.4129 414.9065 0.0747 -1.0000 -1.0000 3213443 1576290712.60 151.4632 59.9992 32.0000 1.9759 1.9778 414.5039 414.9979 0.0748 -1.0000 -1.0000 3213897 1576290712.70 151.4632 59.9992 32.0000 1.9767 1.9786 414.3955 414.8892 0.0747 -1.0000 -1.0000 3213959 1576290712.80 151.4632 59.9992 32.0000 1.9775 1.9794 414.2366 414.7302 0.0748 -1.0000 -1.0000 3214022 1576290712.90 151.4632 59.9992 32.0000 1.9763 1.9782 414.3703 414.8647 0.0748 -1.0000 -1.0000 3214084 1576290713.00 151.4632 59.9992 32.0000 1.9762 1.9782 414.4194 414.9135 0.0748 -1.0000 -1.0000 3214162 1576290713.10 151.5292 59.9992 32.0000 1.9765 1.9784 414.4502 414.9447 0.0748 -1.0000 -1.0000 3214397 1576290713.20 151.5324 59.9992 32.0000 1.9772 1.9791 414.2889 414.7823 0.0747 -1.0000 -1.0000 3214459 1576290713.30 151.5324 59.9992 32.0000 1.9760 1.9780 414.4180 414.9115 0.0747 -1.0000 -1.0000 3214522 1576290713.40 151.5324 59.9992 32.0000 1.9753 1.9773 414.5470 415.0404 0.0747 -1.0000 -1.0000 3214584 1576290713.50 151.5324 59.9992 32.0000 1.9749 1.9769 414.5157 415.0102 0.0749 -1.0000 -1.0000 3214662 1576290713.60 151.5324 59.9992 32.0000 1.9751 1.9771 414.4866 414.9819 0.0749 -1.0000 -1.0000 3214897 1576290713.70 151.4893 59.9992 32.0000 1.9764 1.9784 414.3461 414.8405 0.0748 -1.0000 -1.0000 3214959 1576290713.80 151.4893 59.9992 32.0000 1.9766 1.9785 414.2869 414.7800 0.0746 -1.0000 -1.0000 3215022 1576290713.90 151.4893 59.9992 32.0000 1.9763 1.9782 414.3666 414.8609 0.0748 -1.0000 -1.0000 3215084 1576290714.00 151.4893 59.9992 32.0000 1.9753 1.9772 414.5343 415.0285 0.0748 -1.0000 -1.0000 3215147 1576290714.10 151.4893 59.9992 32.0000 1.9753 1.9773 414.4942 414.9875 0.0746 -1.0000 -1.0000 3215225 1576290714.20 151.3954 59.9992 32.0000 1.9761 1.9780 414.3230 414.8175 0.0749 -1.0000 -1.0000 3215287 1576290714.30 151.3899 59.9992 32.0000 1.9771 1.9791 414.3640 414.8584 0.0749 -1.0000 -1.0000 3215365 1576290714.40 151.3899 59.9992 32.0000 1.9763 1.9783 414.5016 414.9961 0.0748 -1.0000 -1.0000 3215428 1576290714.50 151.3899 59.9992 32.0000 1.9761 1.9781 414.5629 415.0560 0.0747 -1.0000 -1.0000 3215491 1576290714.60 151.3899 59.9992 32.0000 1.9765 1.9785 414.4589 414.9538 0.0748 -1.0000 -1.0000 3215553 1576290714.70 151.3899 59.9992 32.0000 1.9770 1.9789 414.3010 414.7951 0.0748 -1.0000 -1.0000 3215615 1576290714.80 151.4214 59.9997 32.0000 1.9756 1.9776 414.1903 414.6838 0.0747 -1.0000 -1.0000 3215678 1576290714.90 151.4214 59.9997 32.0000 1.9759 1.9778 414.5699 415.0644 0.0749 -1.0000 -1.0000 3215756 1576290715.00 151.4214 59.9997 32.0000 1.9756 1.9776 414.5628 415.0563 0.0746 -1.0000 -1.0000 3215818 1576290715.10 151.4214 59.9997 32.0000 1.9764 1.9784 414.4632 414.9578 0.0748 -1.0000 -1.0000 3215881 1576290715.20 151.4214 59.9997 32.0000 1.9767 1.9786 414.4008 414.8942 0.0747 -1.0000 -1.0000 3216412 1576290715.30 151.4214 59.9997 32.0000 1.9761 1.9781 414.4817 414.9757 0.0748 -1.0000 -1.0000 3216631 1576290715.40 151.5421 59.9997 32.0000 1.9762 1.9781 414.4999 414.9940 0.0748 -1.0000 -1.0000 3216694 1576290715.50 151.5421 59.9997 32.0000 1.9759 1.9779 414.5175 415.0112 0.0748 -1.0000 -1.0000 3216756 1576290715.60 151.5421 59.9997 32.0000 1.9768 1.9787 414.3361 414.8303 0.0748 -1.0000 -1.0000 3216818 1576290715.70 151.5421 59.9997 32.0000 1.9758 1.9777 414.3748 414.8692 0.0748 -1.0000 -1.0000 3216897 1576290715.80 151.5421 59.9997 32.0000 1.9754 1.9773 414.4566 414.9504 0.0748 -1.0000 -1.0000 3216975 1576290715.90 151.5276 59.9997 32.0000 1.9757 1.9776 414.5619 415.0558 0.0747 -1.0000 -1.0000 3217037 1576290716.00 151.5217 59.9997 32.0000 1.9767 1.9787 414.3279 414.8221 0.0748 -1.0000 -1.0000 3217100 1576290716.10 151.5217 59.9997 32.0000 1.9771 1.9791 414.2586 414.7522 0.0747 -1.0000 -1.0000 3217162 1576290716.20 151.5217 59.9997 32.0000 1.9764 1.9783 414.4056 414.9001 0.0749 -1.0000 -1.0000 3217397 1576290716.30 151.5217 59.9997 32.0000 1.9763 1.9783 414.5010 414.9955 0.0748 -1.0000 -1.0000 3217475 1576290716.40 151.5217 59.9997 32.0000 1.9761 1.9781 414.3820 414.8763 0.0748 -1.0000 -1.0000 3217537 1576290716.50 151.6021 59.9997 32.0000 1.9760 1.9780 414.3597 414.8530 0.0746 -1.0000 -1.0000 3217600 1576290716.60 151.6021 59.9997 32.0000 1.9768 1.9787 414.3184 414.8118 0.0747 -1.0000 -1.0000 3217678 1576290716.70 151.6021 59.9997 32.0000 1.9756 1.9775 414.4845 414.9777 0.0747 -1.0000 -1.0000 3217912 1576290716.80 151.6021 59.9997 32.0000 1.9758 1.9778 414.5712 415.0652 0.0747 -1.0000 -1.0000 3217975 1576290716.90 151.6021 59.9997 32.0000 1.9766 1.9785 414.4978 414.9926 0.0748 -1.0000 -1.0000 3218037 1576290717.00 151.6021 59.9997 32.0000 1.9767 1.9786 414.2841 414.7777 0.0748 -1.0000 -1.0000 3218100 1576290717.10 151.6021 59.9997 32.0000 1.9766 1.9786 414.3434 414.8379 0.0749 -1.0000 -1.0000 3218162 1576290717.20 151.6021 59.9997 32.0000 1.9755 1.9775 414.4262 414.9204 0.0748 -1.0000 -1.0000 3218397 1576290717.30 151.6021 59.9997 32.0000 1.9759 1.9778 414.5201 415.0144 0.0748 -1.0000 -1.0000 3218459 1576290717.40 151.6021 59.9997 32.0000 1.9763 1.9783 414.6009 415.0949 0.0748 -1.0000 -1.0000 3218522 1576290717.50 151.6021 59.9997 32.0000 1.9767 1.9786 414.4226 414.9169 0.0748 -1.0000 -1.0000 3218600 1576290717.60 151.5714 59.9997 32.0000 1.9759 1.9779 414.5157 415.0094 0.0747 -1.0000 -1.0000 3218662 1576290717.70 151.5714 59.9997 32.0000 1.9762 1.9781 414.4980 414.9912 0.0746 -1.0000 -1.0000 3218897 1576290717.80 151.5714 59.9997 32.0000 1.9757 1.9777 414.4546 414.9486 0.0748 -1.0000 -1.0000 3218959 1576290717.90 151.5714 59.9997 32.0000 1.9765 1.9785 414.3415 414.8357 0.0748 -1.0000 -1.0000 3219022 1576290718.00 151.5714 59.9997 32.0000 1.9767 1.9786 414.3319 414.8257 0.0748 -1.0000 -1.0000 3219084 1576290718.10 151.5714 59.9997 32.0000 1.9758 1.9777 414.4067 414.9003 0.0748 -1.0000 -1.0000 3219162 1576290718.20 151.5714 59.9997 32.0000 1.9764 1.9784 414.5236 415.0175 0.0747 -1.0000 -1.0000 3219288 1576290718.30 151.4475 59.9997 32.0000 1.9768 1.9787 414.4513 414.9454 0.0749 -1.0000 -1.0000 3219412 1576290718.40 151.4475 59.9997 32.0000 1.9771 1.9791 414.2946 414.7889 0.0748 -1.0000 -1.0000 3219475 1576290718.50 151.4475 59.9997 32.0000 1.9768 1.9788 414.3763 414.8701 0.0747 -1.0000 -1.0000 3219537 1576290718.60 151.4475 59.9997 32.0000 1.9764 1.9784 414.5221 415.0156 0.0747 -1.0000 -1.0000 3219600 1576290718.70 151.4475 59.9997 32.0000 1.9772 1.9792 414.4715 414.9654 0.0748 -1.0000 -1.0000 3219662 1576290718.80 151.4475 59.9997 32.0000 1.9771 1.9791 414.3690 414.8634 0.0748 -1.0000 -1.0000 3220178 1576290718.90 151.5329 59.9997 32.0000 1.9762 1.9781 414.4088 414.9024 0.0747 -1.0000 -1.0000 3220256 1576290719.00 151.5329 59.9997 32.0000 1.9758 1.9778 414.5733 415.0685 0.0749 -1.0000 -1.0000 3220318 1576290719.10 151.5329 59.9997 32.0000 1.9761 1.9780 414.5494 415.0438 0.0748 -1.0000 -1.0000 3220381 1576290719.20 151.5329 59.9997 32.0000 1.9766 1.9786 414.3961 414.8908 0.0750 -1.0000 -1.0000 3220459 1576290719.30 151.5329 59.9997 32.0000 1.9772 1.9791 414.2401 414.7341 0.0748 -1.0000 -1.0000 3220647 1576290719.40 151.5413 59.9997 32.0000 1.9758 1.9777 414.5543 415.0484 0.0748 -1.0000 -1.0000 3220709 1576290719.50 151.5473 59.9997 32.0000 1.9761 1.9780 414.5484 415.0433 0.0749 -1.0000 -1.0000 3220787 1576290719.60 151.5473 59.9997 32.0000 1.9754 1.9774 414.5489 415.0434 0.0748 -1.0000 -1.0000 3220850 1576290719.70 151.5473 59.9997 32.0000 1.9766 1.9785 414.5162 415.0105 0.0748 -1.0000 -1.0000 3220912 1576290719.80 151.5473 59.9997 32.0000 1.9766 1.9785 414.5214 415.0156 0.0747 -1.0000 -1.0000 3220991 1576290719.90 151.5473 59.9997 32.0000 1.9757 1.9777 414.6196 415.1144 0.0748 -1.0000 -1.0000 3221053 1576290720.00 151.4103 59.9994 32.0000 1.9763 1.9783 414.5824 415.0765 0.0748 -1.0000 -1.0000 3221115 1576290720.10 151.4103 59.9994 32.0000 1.9776 1.9795 414.4073 414.9009 0.0747 -1.0000 -1.0000 3221194 1576290720.20 151.4103 59.9994 32.0000 1.9763 1.9782 414.3853 414.8792 0.0748 -1.0000 -1.0000 3221256 1576290720.30 151.4103 59.9994 32.0000 1.9754 1.9774 414.4932 414.9878 0.0748 -1.0000 -1.0000 3221318 1576290720.40 151.4484 59.9994 32.0000 1.9761 1.9780 414.5874 415.0818 0.0748 -1.0000 -1.0000 3221381 1576290720.50 151.4830 59.9994 32.0000 1.9763 1.9782 414.4525 414.9465 0.0748 -1.0000 -1.0000 3221443 1576290720.60 151.4830 59.9994 32.0000 1.9763 1.9783 414.3079 414.8016 0.0748 -1.0000 -1.0000 3221522 1576290720.70 151.4830 59.9994 32.0000 1.9764 1.9784 414.4109 414.9047 0.0747 -1.0000 -1.0000 3221584 1576290720.80 151.4830 59.9994 32.0000 1.9758 1.9778 414.6173 415.1121 0.0749 -1.0000 -1.0000 3221647 1576290720.90 151.4830 59.9994 32.0000 1.9761 1.9781 414.3507 414.8452 0.0749 -1.0000 -1.0000 3222193 1576290721.00 151.4830 59.9994 32.0000 1.9766 1.9785 414.3543 414.8492 0.0749 -1.0000 -1.0000 3222256 1576290721.10 151.5523 59.9994 32.0000 1.9756 1.9775 414.4896 414.9837 0.0748 -1.0000 -1.0000 3222318 1576290721.20 151.5523 59.9994 32.0000 1.9750 1.9770 414.5013 414.9958 0.0748 -1.0000 -1.0000 3222397 1576290721.30 151.5523 59.9994 32.0000 1.9756 1.9775 414.4494 414.9437 0.0748 -1.0000 -1.0000 3222459 1576290721.40 151.5523 59.9994 32.0000 1.9766 1.9786 414.3389 414.8334 0.0749 -1.0000 -1.0000 3222522 1576290721.50 151.5523 59.9994 32.0000 1.9766 1.9786 414.3097 414.8030 0.0747 -1.0000 -1.0000 3222584 1576290721.60 151.5523 59.9994 32.0000 1.9755 1.9775 414.4511 414.9451 0.0748 -1.0000 -1.0000 3222647 1576290721.70 151.4473 59.9994 32.0000 1.9757 1.9776 414.5428 415.0374 0.0749 -1.0000 -1.0000 3222709 1576290721.80 151.4473 59.9994 32.0000 1.9757 1.9776 414.4966 414.9914 0.0749 -1.0000 -1.0000 3222787 1576290721.90 151.4473 59.9994 32.0000 1.9764 1.9783 414.4289 414.9228 0.0747 -1.0000 -1.0000 3223178 1576290722.00 151.4473 59.9994 32.0000 1.9761 1.9781 414.3680 414.8619 0.0748 -1.0000 -1.0000 3223256 1576290722.10 151.4473 59.9994 32.0000 1.9755 1.9775 414.5292 415.0240 0.0749 -1.0000 -1.0000 3223334 1576290722.20 151.4473 59.9994 32.0000 1.9750 1.9770 414.5549 415.0488 0.0747 -1.0000 -1.0000 3223397 1576290722.30 151.5343 59.9994 32.0000 1.9764 1.9783 414.4490 414.9431 0.0748 -1.0000 -1.0000 3223475 1576290722.40 151.5343 59.9994 32.0000 1.9772 1.9791 414.3608 414.8542 0.0747 -1.0000 -1.0000 3223537 1576290722.50 151.5343 59.9994 32.0000 1.9764 1.9784 414.3128 414.8067 0.0748 -1.0000 -1.0000 3223600 1576290722.60 151.5343 59.9994 32.0000 1.9765 1.9784 414.3224 414.8155 0.0747 -1.0000 -1.0000 3223662 1576290722.70 151.5343 59.9994 32.0000 1.9762 1.9782 414.5168 415.0103 0.0747 -1.0000 -1.0000 3223725 1576290722.80 151.5343 59.9994 32.0000 1.9762 1.9781 414.4264 414.9205 0.0748 -1.0000 -1.0000 3223787 1576290722.90 151.5343 59.9994 32.0000 1.9768 1.9788 414.3634 414.8572 0.0747 -1.0000 -1.0000 3223865 1576290723.00 151.5343 59.9994 32.0000 1.9772 1.9791 414.3245 414.8179 0.0747 -1.0000 -1.0000 3223928 1576290723.10 151.5343 59.9994 32.0000 1.9764 1.9783 414.4636 414.9568 0.0746 -1.0000 -1.0000 3223991 1576290723.20 151.5343 59.9994 32.0000 1.9762 1.9781 414.4720 414.9666 0.0749 -1.0000 -1.0000 3224068 1576290723.30 151.5343 59.9994 32.0000 1.9766 1.9785 414.3572 414.8518 0.0749 -1.0000 -1.0000 3224131 1576290723.40 151.4584 59.9994 32.0000 1.9765 1.9784 414.3185 414.8122 0.0747 -1.0000 -1.0000 3224615 1576290723.50 151.4584 59.9994 32.0000 1.9752 1.9771 414.5539 415.0477 0.0747 -1.0000 -1.0000 3224694 1576290723.60 151.4584 59.9994 32.0000 1.9751 1.9771 414.5206 415.0145 0.0748 -1.0000 -1.0000 3224756 1576290723.70 151.4584 59.9994 32.0000 1.9763 1.9783 414.4587 414.9532 0.0748 -1.0000 -1.0000 3224819 1576290723.80 151.4584 59.9994 32.0000 1.9763 1.9782 414.3531 414.8469 0.0747 -1.0000 -1.0000 3224881 1576290723.90 151.4570 59.9994 32.0000 1.9762 1.9782 414.4059 414.8988 0.0747 -1.0000 -1.0000 3225115 1576290724.00 151.4490 59.9994 32.0000 1.9763 1.9782 414.5367 415.0300 0.0746 -1.0000 -1.0000 3225178 1576290724.10 151.4490 59.9994 32.0000 1.9761 1.9780 414.5633 415.0571 0.0747 -1.0000 -1.0000 3225256 1576290724.20 151.4490 59.9994 32.0000 1.9768 1.9787 414.4699 414.9641 0.0748 -1.0000 -1.0000 3225318 1576290724.30 151.4490 59.9994 32.0000 1.9772 1.9791 414.3378 414.8310 0.0746 -1.0000 -1.0000 3225381 1576290724.40 151.4490 59.9994 32.0000 1.9768 1.9787 414.4989 414.9919 0.0746 -1.0000 -1.0000 3225443 1576290724.50 151.5527 59.9994 32.0000 1.9758 1.9778 414.4941 414.9874 0.0747 -1.0000 -1.0000 3225631 1576290724.60 151.5527 59.9994 32.0000 1.9768 1.9787 414.4603 414.9543 0.0748 -1.0000 -1.0000 3225709 1576290724.70 151.5527 59.9994 32.0000 1.9770 1.9789 414.3844 414.8786 0.0748 -1.0000 -1.0000 3225772 1576290724.80 151.5527 59.9994 32.0000 1.9769 1.9788 414.2704 414.7639 0.0747 -1.0000 -1.0000 3225834 1576290724.90 151.5527 59.9994 32.0000 1.9763 1.9783 414.3823 414.8760 0.0747 -1.0000 -1.0000 3225897 1576290725.00 151.5426 59.9992 32.0000 1.9761 1.9781 414.4981 414.9929 0.0749 -1.0000 -1.0000 3226272 1576290725.10 151.5285 59.9987 32.0000 1.9767 1.9787 414.3862 414.8807 0.0748 -1.0000 -1.0000 3226334 1576290725.20 151.5285 59.9987 32.0000 1.9766 1.9785 414.3249 414.8181 0.0747 -1.0000 -1.0000 3226397 1576290725.30 151.5285 59.9987 32.0000 1.9758 1.9777 414.3554 414.8498 0.0748 -1.0000 -1.0000 3226459 1576290725.40 151.5285 59.9987 32.0000 1.9755 1.9775 414.5080 415.0023 0.0748 -1.0000 -1.0000 3226522 1576290725.50 151.5285 59.9987 32.0000 1.9768 1.9788 414.5290 415.0228 0.0747 -1.0000 -1.0000 3226600 1576290725.60 151.4271 59.9987 32.0000 1.9767 1.9786 414.3957 414.8897 0.0748 -1.0000 -1.0000 3226662 1576290725.70 151.4271 59.9987 32.0000 1.9760 1.9779 414.2983 414.7924 0.0748 -1.0000 -1.0000 3226725 1576290725.80 151.4271 59.9987 32.0000 1.9763 1.9782 414.3955 414.8885 0.0746 -1.0000 -1.0000 3226803 1576290725.90 151.4271 59.9987 32.0000 1.9757 1.9776 414.5468 415.0407 0.0748 -1.0000 -1.0000 3226865 1576290726.00 151.4271 59.9987 32.0000 1.9758 1.9778 414.4139 414.9080 0.0748 -1.0000 -1.0000 3227615 1576290726.10 151.5046 59.9987 32.0000 1.9765 1.9784 414.3379 414.8318 0.0748 -1.0000 -1.0000 3227694 1576290726.20 151.5046 59.9987 32.0000 1.9769 1.9788 414.3450 414.8387 0.0748 -1.0000 -1.0000 3227756 1576290726.30 151.5046 59.9987 32.0000 1.9763 1.9782 414.4799 414.9740 0.0748 -1.0000 -1.0000 3227834 1576290726.40 151.5046 59.9987 32.0000 1.9763 1.9783 414.5866 415.0813 0.0748 -1.0000 -1.0000 3227897 1576290726.50 151.5046 59.9987 32.0000 1.9767 1.9786 414.3335 414.8272 0.0748 -1.0000 -1.0000 3227959 1576290726.60 151.5046 59.9987 32.0000 1.9770 1.9790 414.3227 414.8171 0.0749 -1.0000 -1.0000 3228022 1576290726.70 151.5455 59.9987 32.0000 1.9765 1.9784 414.3946 414.8893 0.0749 -1.0000 -1.0000 3228084 1576290726.80 151.5455 59.9987 32.0000 1.9756 1.9776 414.5754 415.0693 0.0747 -1.0000 -1.0000 3228147 1576290726.90 151.5455 59.9987 32.0000 1.9764 1.9784 414.4385 414.9324 0.0748 -1.0000 -1.0000 3228225 1576290727.00 151.5455 59.9987 32.0000 1.9763 1.9782 414.4180 414.9119 0.0747 -1.0000 -1.0000 3228287 1576290727.10 151.5455 59.9987 32.0000 1.9764 1.9784 414.2213 414.7134 0.0746 -1.0000 -1.0000 3228350 1576290727.20 151.5455 59.9987 32.0000 1.9765 1.9784 414.3106 414.8045 0.0748 -1.0000 -1.0000 3228428 1576290727.30 151.4900 59.9987 32.0000 1.9749 1.9768 414.4643 414.9584 0.0748 -1.0000 -1.0000 3228490 1576290727.40 151.4900 59.9987 32.0000 1.9761 1.9780 414.5114 415.0061 0.0749 -1.0000 -1.0000 3228553 1576290727.50 151.4900 59.9987 32.0000 1.9762 1.9782 414.4749 414.9694 0.0748 -1.0000 -1.0000 3228631 1576290727.60 151.4900 59.9987 32.0000 1.9760 1.9780 414.3214 414.8148 0.0747 -1.0000 -1.0000 3228693 1576290727.70 151.4900 59.9987 32.0000 1.9759 1.9779 414.4189 414.9123 0.0747 -1.0000 -1.0000 3228756 1576290727.80 151.4900 59.9987 32.0000 1.9757 1.9777 414.5286 415.0230 0.0748 -1.0000 -1.0000 3228818 1576290727.90 151.4900 59.9987 32.0000 1.9768 1.9787 414.4143 414.9073 0.0746 -1.0000 -1.0000 3228881 1576290728.00 151.4900 59.9987 32.0000 1.9771 1.9791 414.3139 414.8069 0.0747 -1.0000 -1.0000 3228943 1576290728.10 151.4900 59.9987 32.0000 1.9773 1.9792 414.3213 414.8143 0.0746 -1.0000 -1.0000 3229147 1576290728.20 151.4900 59.9987 32.0000 1.9768 1.9788 414.3480 414.8418 0.0748 -1.0000 -1.0000 3229209 1576290728.30 151.4900 59.9987 32.0000 1.9757 1.9776 414.4743 414.9678 0.0747 -1.0000 -1.0000 3229288 1576290728.40 151.4928 59.9987 32.0000 1.9765 1.9784 414.4972 414.9911 0.0748 -1.0000 -1.0000 3229350 1576290728.50 151.4985 59.9987 32.0000 1.9770 1.9790 414.5119 415.0061 0.0748 -1.0000 -1.0000 3229412 1576290728.60 151.4985 59.9987 32.0000 1.9758 1.9778 414.3031 414.7963 0.0747 -1.0000 -1.0000 3229881 1576290728.70 151.4985 59.9987 32.0000 1.9760 1.9779 414.4751 414.9684 0.0747 -1.0000 -1.0000 3229943 1576290728.80 151.4985 59.9987 32.0000 1.9759 1.9779 414.4072 414.9006 0.0747 -1.0000 -1.0000 3230006 1576290728.90 151.4985 59.9987 32.0000 1.9768 1.9787 414.3280 414.8217 0.0748 -1.0000 -1.0000 3230084 1576290729.00 151.4380 59.9987 32.0000 1.9764 1.9783 414.2939 414.7883 0.0749 -1.0000 -1.0000 3230147 1576290729.10 151.4380 59.9987 32.0000 1.9763 1.9783 414.5304 415.0241 0.0747 -1.0000 -1.0000 3230381 1576290729.20 151.4380 59.9987 32.0000 1.9761 1.9781 414.5191 415.0135 0.0748 -1.0000 -1.0000 3230459 1576290729.30 151.4380 59.9987 32.0000 1.9762 1.9782 414.4539 414.9484 0.0749 -1.0000 -1.0000 3230522 1576290729.40 151.4380 59.9987 32.0000 1.9764 1.9783 414.2794 414.7735 0.0748 -1.0000 -1.0000 3230584 1576290729.50 151.4380 59.9987 32.0000 1.9764 1.9784 414.3054 414.7987 0.0747 -1.0000 -1.0000 3230662 1576290729.60 151.4168 59.9987 32.0000 1.9758 1.9778 414.4863 414.9801 0.0748 -1.0000 -1.0000 3231131 1576290729.70 151.4168 59.9987 32.0000 1.9761 1.9780 414.5585 415.0523 0.0748 -1.0000 -1.0000 3231193 1576290729.80 151.4172 59.9987 32.0000 1.9766 1.9785 414.3596 414.8535 0.0747 -1.0000 -1.0000 3231272 1576290729.90 151.4740 59.9985 32.0000 1.9766 1.9785 414.3188 414.8121 0.0747 -1.0000 -1.0000 3231334 1576290730.00 151.4740 59.9985 32.0000 1.9759 1.9779 414.3847 414.8792 0.0749 -1.0000 -1.0000 3231397 1576290730.10 151.4740 59.9985 32.0000 1.9757 1.9776 414.5107 415.0046 0.0748 -1.0000 -1.0000 3231475 1576290730.20 151.4740 59.9985 32.0000 1.9764 1.9783 414.4414 414.9358 0.0749 -1.0000 -1.0000 3231537 1576290730.30 151.4740 59.9985 32.0000 1.9771 1.9790 414.2209 414.7139 0.0746 -1.0000 -1.0000 3231600 1576290730.40 151.4740 59.9985 32.0000 1.9770 1.9789 414.3565 414.8488 0.0746 -1.0000 -1.0000 3231662 1576290730.50 151.4740 59.9985 32.0000 1.9758 1.9778 414.3818 414.8758 0.0748 -1.0000 -1.0000 3231725 1576290730.60 151.4740 59.9985 32.0000 1.9761 1.9781 414.4751 414.9688 0.0747 -1.0000 -1.0000 3231803 1576290730.70 151.4723 59.9985 32.0000 1.9762 1.9781 414.3226 414.8157 0.0747 -1.0000 -1.0000 3231865 1576290730.80 151.4465 59.9985 32.0000 1.9764 1.9784 414.2902 414.7838 0.0747 -1.0000 -1.0000 3231928 1576290730.90 151.4465 59.9985 32.0000 1.9756 1.9776 414.4708 414.9636 0.0746 -1.0000 -1.0000 3232006 1576290731.00 151.4465 59.9985 32.0000 1.9759 1.9779 414.4000 414.8934 0.0747 -1.0000 -1.0000 3232068 1576290731.10 151.4465 59.9985 32.0000 1.9767 1.9786 414.2182 414.7114 0.0747 -1.0000 -1.0000 3232162 1576290731.20 151.4465 59.9985 32.0000 1.9767 1.9786 414.2650 414.7588 0.0748 -1.0000 -1.0000 3232240 1576290731.30 151.4273 59.9985 32.0000 1.9758 1.9777 414.4735 414.9679 0.0748 -1.0000 -1.0000 3232303 1576290731.40 151.4035 59.9985 32.0000 1.9752 1.9771 414.5437 415.0372 0.0747 -1.0000 -1.0000 3232365 1576290731.50 151.4035 59.9985 32.0000 1.9763 1.9783 414.5087 415.0024 0.0747 -1.0000 -1.0000 3232443 1576290731.60 151.4035 59.9985 32.0000 1.9772 1.9791 414.3805 414.8745 0.0748 -1.0000 -1.0000 3232506 1576290731.70 151.4035 59.9985 32.0000 1.9762 1.9781 414.3511 414.8449 0.0748 -1.0000 -1.0000 3232568 1576290731.80 151.4035 59.9985 32.0000 1.9761 1.9780 414.4925 414.9860 0.0747 -1.0000 -1.0000 3232631 1576290731.90 151.5840 59.9985 32.0000 1.9757 1.9777 414.4761 414.9702 0.0748 -1.0000 -1.0000 3232693 1576290732.00 151.5840 59.9985 32.0000 1.9762 1.9781 414.5251 415.0192 0.0748 -1.0000 -1.0000 3232756 1576290732.10 151.5840 59.9985 32.0000 1.9769 1.9789 414.3095 414.8036 0.0748 -1.0000 -1.0000 3233162 1576290732.20 151.5840 59.9985 32.0000 1.9768 1.9787 414.4869 414.9801 0.0747 -1.0000 -1.0000 3233225 1576290732.30 151.5840 59.9985 32.0000 1.9765 1.9784 414.5540 415.0483 0.0748 -1.0000 -1.0000 3233303 1576290732.40 151.5668 59.9985 32.0000 1.9766 1.9786 414.5713 415.0652 0.0747 -1.0000 -1.0000 3233365 1576290732.50 151.4746 59.9985 32.0000 1.9765 1.9785 414.3521 414.8456 0.0748 -1.0000 -1.0000 3233428 1576290732.60 151.4746 59.9985 32.0000 1.9766 1.9785 414.2761 414.7706 0.0749 -1.0000 -1.0000 3233662 1576290732.70 151.4746 59.9985 32.0000 1.9761 1.9780 414.3156 414.8084 0.0746 -1.0000 -1.0000 3233725 1576290732.80 151.4746 59.9985 32.0000 1.9759 1.9778 414.5165 415.0093 0.0746 -1.0000 -1.0000 3233788 1576290732.90 151.4746 59.9985 32.0000 1.9762 1.9781 414.5434 415.0371 0.0747 -1.0000 -1.0000 3233865 1576290733.00 151.4515 59.9985 32.0000 1.9764 1.9783 414.4458 414.9389 0.0746 -1.0000 -1.0000 3233928 1576290733.10 151.4515 59.9985 32.0000 1.9773 1.9792 414.2955 414.7888 0.0747 -1.0000 -1.0000 3233991 1576290733.20 151.4515 59.9985 32.0000 1.9767 1.9787 414.5176 415.0111 0.0747 -1.0000 -1.0000 3234162 1576290733.30 151.4515 59.9985 32.0000 1.9769 1.9789 414.5419 415.0362 0.0748 -1.0000 -1.0000 3234225 1576290733.40 151.4515 59.9985 32.0000 1.9773 1.9792 414.3900 414.8838 0.0747 -1.0000 -1.0000 3234303 1576290733.50 151.4515 59.9985 32.0000 1.9773 1.9792 414.3925 414.8850 0.0745 -1.0000 -1.0000 3234365 1576290733.60 151.5078 59.9985 32.0000 1.9760 1.9779 414.5197 415.0130 0.0747 -1.0000 -1.0000 3234428 1576290733.70 151.5197 59.9985 32.0000 1.9760 1.9779 414.6131 415.1060 0.0747 -1.0000 -1.0000 3234662 1576290733.80 151.5197 59.9985 32.0000 1.9760 1.9780 414.4462 414.9404 0.0748 -1.0000 -1.0000 3234740 1576290733.90 151.5197 59.9985 32.0000 1.9766 1.9786 414.3056 414.7991 0.0747 -1.0000 -1.0000 3234803 1576290734.00 151.5197 59.9985 32.0000 1.9756 1.9776 414.4463 414.9407 0.0747 -1.0000 -1.0000 3234865 1576290734.10 151.5197 59.9985 32.0000 1.9747 1.9766 414.5886 415.0824 0.0748 -1.0000 -1.0000 3234943 1576290734.20 151.5060 59.9985 32.0000 1.9752 1.9771 414.4936 414.9871 0.0747 -1.0000 -1.0000 3235178 1576290734.30 151.5060 59.9985 32.0000 1.9756 1.9775 414.4420 414.9352 0.0747 -1.0000 -1.0000 3235256 1576290734.40 151.5060 59.9985 32.0000 1.9763 1.9782 414.3832 414.8763 0.0746 -1.0000 -1.0000 3235318 1576290734.50 151.5060 59.9985 32.0000 1.9762 1.9782 414.4590 414.9523 0.0747 -1.0000 -1.0000 3235381 1576290734.60 151.5060 59.9985 32.0000 1.9762 1.9781 414.6218 415.1153 0.0747 -1.0000 -1.0000 3235459 1576290734.70 151.5614 59.9986 32.0000 1.9761 1.9781 414.4449 414.9382 0.0746 -1.0000 -1.0000 3235631 1576290734.80 151.4587 59.9989 32.0000 1.9762 1.9781 414.3051 414.7980 0.0747 -1.0000 -1.0000 3235694 1576290734.90 151.4587 59.9989 32.0000 1.9761 1.9780 414.4094 414.9028 0.0747 -1.0000 -1.0000 3235772 1576290735.00 151.4587 59.9989 32.0000 1.9761 1.9780 414.5556 415.0491 0.0747 -1.0000 -1.0000 3235834 1576290735.10 151.4587 59.9989 32.0000 1.9759 1.9779 414.5016 414.9943 0.0745 -1.0000 -1.0000 3235897 1576290735.20 151.4426 59.9989 32.0000 1.9767 1.9786 414.3594 414.8517 0.0746 -1.0000 -1.0000 3236131 1576290735.30 151.4111 59.9989 32.0000 1.9775 1.9795 414.3245 414.8178 0.0747 -1.0000 -1.0000 3236209 1576290735.40 151.4111 59.9989 32.0000 1.9772 1.9791 414.4385 414.9309 0.0746 -1.0000 -1.0000 3236272 1576290735.50 151.4111 59.9989 32.0000 1.9764 1.9784 414.6174 415.1118 0.0747 -1.0000 -1.0000 3236350 1576290735.60 151.4111 59.9989 32.0000 1.9763 1.9782 414.4277 414.9205 0.0746 -1.0000 -1.0000 3236412 1576290735.70 151.4111 59.9989 32.0000 1.9770 1.9789 414.4177 414.9104 0.0746 -1.0000 -1.0000 3236881 1576290735.80 151.5281 59.9989 32.0000 1.9765 1.9784 414.5104 415.0031 0.0746 -1.0000 -1.0000 3236959 1576290735.90 151.5281 59.9989 32.0000 1.9753 1.9772 414.5509 415.0436 0.0746 -1.0000 -1.0000 3237022 1576290736.00 151.5281 59.9989 32.0000 1.9764 1.9783 414.4843 414.9771 0.0746 -1.0000 -1.0000 3237084 1576290736.10 151.5281 59.9989 32.0000 1.9769 1.9789 414.3128 414.8064 0.0747 -1.0000 -1.0000 3237162 1576290736.20 151.5281 59.9989 32.0000 1.9767 1.9787 414.4017 414.8953 0.0747 -1.0000 -1.0000 3237225 1576290736.30 151.4784 59.9989 32.0000 1.9761 1.9781 414.5785 415.0717 0.0746 -1.0000 -1.0000 3237412 1576290736.40 151.4689 59.9989 32.0000 1.9757 1.9776 414.5298 415.0235 0.0747 -1.0000 -1.0000 3237475 1576290736.50 151.4689 59.9989 32.0000 1.9764 1.9783 414.4708 414.9639 0.0746 -1.0000 -1.0000 3237522 1576290736.60 151.4689 59.9989 32.0000 1.9765 1.9784 414.4695 414.9625 0.0746 -1.0000 -1.0000 3237600 1576290736.70 151.4689 59.9989 32.0000 1.9755 1.9774 414.3893 414.8824 0.0747 -1.0000 -1.0000 3237662 1576290736.80 151.4689 59.9989 32.0000 1.9755 1.9774 414.5455 415.0396 0.0748 -1.0000 -1.0000 3237897 1576290736.90 151.4210 59.9989 32.0000 1.9762 1.9782 414.4137 414.9076 0.0748 -1.0000 -1.0000 3237975 1576290737.00 151.4210 59.9989 32.0000 1.9763 1.9783 414.3509 414.8443 0.0747 -1.0000 -1.0000 3238037 1576290737.10 151.4210 59.9989 32.0000 1.9764 1.9783 414.4610 414.9540 0.0746 -1.0000 -1.0000 3238100 1576290737.20 151.4210 59.9989 32.0000 1.9763 1.9782 414.5039 414.9969 0.0746 -1.0000 -1.0000 3238178 1576290737.30 151.4210 59.9989 32.0000 1.9765 1.9785 414.4925 414.9862 0.0747 -1.0000 -1.0000 3238412 1576290737.40 151.5082 59.9989 32.0000 1.9777 1.9796 414.3241 414.8180 0.0748 -1.0000 -1.0000 3238475 1576290737.50 151.5131 59.9989 32.0000 1.9770 1.9789 414.4731 414.9667 0.0747 -1.0000 -1.0000 3238537 1576290737.60 151.5131 59.9989 32.0000 1.9762 1.9781 414.5797 415.0732 0.0747 -1.0000 -1.0000 3238600 1576290737.70 151.5131 59.9989 32.0000 1.9762 1.9781 414.5304 415.0233 0.0746 -1.0000 -1.0000 3238662 1576290737.80 151.5131 59.9989 32.0000 1.9774 1.9793 414.3266 414.8195 0.0746 -1.0000 -1.0000 3238865 1576290737.90 151.5213 59.9989 32.0000 1.9762 1.9781 414.4054 414.8988 0.0747 -1.0000 -1.0000 3238928 1576290738.00 151.5760 59.9989 32.0000 1.9757 1.9776 414.4375 414.9306 0.0747 -1.0000 -1.0000 3238990 1576290738.10 151.5760 59.9989 32.0000 1.9766 1.9786 414.4326 414.9262 0.0747 -1.0000 -1.0000 3239068 1576290738.20 151.5760 59.9989 32.0000 1.9771 1.9790 414.2371 414.7312 0.0749 -1.0000 -1.0000 3239131 1576290738.30 151.5760 59.9989 32.0000 1.9767 1.9787 414.3536 414.8472 0.0747 -1.0000 -1.0000 3239193 1576290738.40 151.5760 59.9989 32.0000 1.9771 1.9791 414.4557 414.9490 0.0747 -1.0000 -1.0000 3239256 1576290738.50 151.4783 59.9989 32.0000 1.9759 1.9778 414.4834 414.9774 0.0748 -1.0000 -1.0000 3239318 1576290738.60 151.4783 59.9989 32.0000 1.9771 1.9790 414.3643 414.8580 0.0748 -1.0000 -1.0000 3239397 1576290738.70 151.4783 59.9989 32.0000 1.9767 1.9786 414.2704 414.7640 0.0746 -1.0000 -1.0000 3239459 1576290738.80 151.4783 59.9989 32.0000 1.9773 1.9793 414.3526 414.8455 0.0746 -1.0000 -1.0000 3240178 1576290738.90 151.4783 59.9989 32.0000 1.9774 1.9794 414.5907 415.0831 0.0746 -1.0000 -1.0000 3240240 1576290739.00 151.5301 59.9989 32.0000 1.9774 1.9793 414.3920 414.8853 0.0747 -1.0000 -1.0000 3240303 1576290739.10 151.5473 59.9989 32.0000 1.9773 1.9792 414.3203 414.8134 0.0746 -1.0000 -1.0000 3240365 1576290739.20 151.5473 59.9989 32.0000 1.9764 1.9784 414.3684 414.8618 0.0747 -1.0000 -1.0000 3240443 1576290739.30 151.5473 59.9989 32.0000 1.9761 1.9781 414.5993 415.0934 0.0748 -1.0000 -1.0000 3240506 1576290739.40 151.5473 59.9989 32.0000 1.9770 1.9790 414.4794 414.9727 0.0746 -1.0000 -1.0000 3240568 1576290739.50 151.5466 59.9989 32.0000 1.9779 1.9799 414.3152 414.8091 0.0747 -1.0000 -1.0000 3240647 1576290739.60 151.5369 59.9989 32.0000 1.9767 1.9787 414.4139 414.9072 0.0747 -1.0000 -1.0000 3240709 1576290739.70 151.5369 59.9989 32.0000 1.9752 1.9771 414.5452 415.0394 0.0748 -1.0000 -1.0000 3240772 1576290739.80 151.5369 59.9989 32.0000 1.9755 1.9775 414.5869 415.0797 0.0746 -1.0000 -1.0000 3240834 1576290739.90 151.5369 59.9989 32.0000 1.9763 1.9783 414.4307 414.9236 0.0746 -1.0000 -1.0000 3240912 1576290740.00 151.5369 59.9989 32.0000 1.9768 1.9787 414.4295 414.9229 0.0747 -1.0000 -1.0000 3240975 1576290740.10 151.4086 59.9983 32.0000 1.9760 1.9779 414.4855 414.9796 0.0748 -1.0000 -1.0000 3241053 1576290740.20 151.4086 59.9983 32.0000 1.9766 1.9785 414.5378 415.0317 0.0747 -1.0000 -1.0000 3241115 1576290740.30 151.4086 59.9983 32.0000 1.9760 1.9779 414.3847 414.8775 0.0746 -1.0000 -1.0000 3241193 1576290740.40 151.4086 59.9983 32.0000 1.9765 1.9784 414.2675 414.7602 0.0746 -1.0000 -1.0000 3241912 1576290740.50 151.4086 59.9983 32.0000 1.9762 1.9781 414.4889 414.9821 0.0746 -1.0000 -1.0000 3241991 1576290740.60 151.4086 59.9983 32.0000 1.9760 1.9780 414.5060 414.9989 0.0746 -1.0000 -1.0000 3242053 1576290740.70 151.4086 59.9983 32.0000 1.9758 1.9777 414.4748 414.9680 0.0746 -1.0000 -1.0000 3242131 1576290740.80 151.4086 59.9983 32.0000 1.9769 1.9789 414.3005 414.7930 0.0746 -1.0000 -1.0000 3242193 1576290740.90 151.4630 59.9983 32.0000 1.9761 1.9780 414.4436 414.9366 0.0746 -1.0000 -1.0000 3242256 1576290741.00 151.4630 59.9983 32.0000 1.9760 1.9779 414.5299 415.0227 0.0747 -1.0000 -1.0000 3242318 1576290741.10 151.4630 59.9983 32.0000 1.9761 1.9780 414.4900 414.9845 0.0748 -1.0000 -1.0000 3242381 1576290741.20 151.4630 59.9983 32.0000 1.9768 1.9788 414.2938 414.7869 0.0747 -1.0000 -1.0000 3242459 1576290741.30 151.5968 59.9983 32.0000 1.9770 1.9790 414.3699 414.8636 0.0747 -1.0000 -1.0000 3242522 1576290741.40 151.5968 59.9983 32.0000 1.9759 1.9778 414.4679 414.9612 0.0747 -1.0000 -1.0000 3242615 1576290741.50 151.5968 59.9983 32.0000 1.9764 1.9784 414.4915 414.9846 0.0746 -1.0000 -1.0000 3242693 1576290741.60 151.5968 59.9983 32.0000 1.9768 1.9788 414.3556 414.8486 0.0747 -1.0000 -1.0000 3242756 1576290741.70 151.5968 59.9983 32.0000 1.9768 1.9787 414.3546 414.8483 0.0747 -1.0000 -1.0000 3242818 1576290741.80 151.4851 59.9983 32.0000 1.9762 1.9781 414.4150 414.9081 0.0747 -1.0000 -1.0000 3242897 1576290741.90 151.4619 59.9983 32.0000 1.9756 1.9775 414.5779 415.0705 0.0745 -1.0000 -1.0000 3243022 1576290742.00 151.4619 59.9983 32.0000 1.9764 1.9783 414.4465 414.9406 0.0747 -1.0000 -1.0000 3243084 1576290742.10 151.4619 59.9983 32.0000 1.9770 1.9789 414.3008 414.7940 0.0747 -1.0000 -1.0000 3243147 1576290742.20 151.4619 59.9983 32.0000 1.9766 1.9785 414.2778 414.7692 0.0744 -1.0000 -1.0000 3243225 1576290742.30 151.4619 59.9983 32.0000 1.9762 1.9782 414.5916 415.0839 0.0746 -1.0000 -1.0000 3243288 1576290742.40 151.5512 59.9983 32.0000 1.9761 1.9781 414.4442 414.9372 0.0746 -1.0000 -1.0000 3243365 1576290742.50 151.5512 59.9983 32.0000 1.9770 1.9789 414.2938 414.7868 0.0747 -1.0000 -1.0000 3243428 1576290742.60 151.5512 59.9983 32.0000 1.9764 1.9783 414.3700 414.8640 0.0747 -1.0000 -1.0000 3243506 1576290742.70 151.5512 59.9983 32.0000 1.9756 1.9775 414.5332 415.0259 0.0746 -1.0000 -1.0000 3243568 1576290742.80 151.5512 59.9983 32.0000 1.9757 1.9777 414.5219 415.0154 0.0747 -1.0000 -1.0000 3243631 1576290742.90 151.5512 59.9983 32.0000 1.9763 1.9782 414.4093 414.9012 0.0746 -1.0000 -1.0000 3244178 1576290743.00 151.5503 59.9983 32.0000 1.9775 1.9794 414.3899 414.8835 0.0747 -1.0000 -1.0000 3244256 1576290743.10 151.5453 59.9983 32.0000 1.9762 1.9781 414.4393 414.9325 0.0746 -1.0000 -1.0000 3244318 1576290743.20 151.5453 59.9983 32.0000 1.9761 1.9780 414.4566 414.9497 0.0747 -1.0000 -1.0000 3244381 1576290743.30 151.5453 59.9983 32.0000 1.9758 1.9777 414.5787 415.0725 0.0747 -1.0000 -1.0000 3244459 1576290743.40 151.5453 59.9983 32.0000 1.9760 1.9780 414.3284 414.8207 0.0745 -1.0000 -1.0000 3244506 1576290743.50 151.5453 59.9983 32.0000 1.9760 1.9779 414.2704 414.7630 0.0746 -1.0000 -1.0000 3244584 1576290743.60 151.5453 59.9983 32.0000 1.9753 1.9772 414.4716 414.9651 0.0747 -1.0000 -1.0000 3244647 1576290743.70 151.4687 59.9983 32.0000 1.9758 1.9778 414.5162 415.0084 0.0744 -1.0000 -1.0000 3244709 1576290743.80 151.4687 59.9983 32.0000 1.9762 1.9781 414.3438 414.8361 0.0746 -1.0000 -1.0000 3244787 1576290743.90 151.4687 59.9983 32.0000 1.9763 1.9782 414.2408 414.7335 0.0746 -1.0000 -1.0000 3244850 1576290744.00 151.4687 59.9983 32.0000 1.9766 1.9785 414.3469 414.8399 0.0747 -1.0000 -1.0000 3244912 1576290744.10 151.4687 59.9983 32.0000 1.9763 1.9782 414.4435 414.9371 0.0747 -1.0000 -1.0000 3244990 1576290744.20 151.5286 59.9983 32.0000 1.9761 1.9780 414.5266 415.0198 0.0746 -1.0000 -1.0000 3245053 1576290744.30 151.5378 59.9983 32.0000 1.9761 1.9780 414.4520 414.9442 0.0746 -1.0000 -1.0000 3245115 1576290744.40 151.5378 59.9983 32.0000 1.9768 1.9787 414.3242 414.8169 0.0745 -1.0000 -1.0000 3245178 1576290744.50 151.5378 59.9983 32.0000 1.9772 1.9792 414.4760 414.9689 0.0747 -1.0000 -1.0000 3245428 1576290744.60 151.5378 59.9983 32.0000 1.9766 1.9785 414.5643 415.0571 0.0746 -1.0000 -1.0000 3245491 1576290744.70 151.5378 59.9983 32.0000 1.9766 1.9785 414.4938 414.9871 0.0747 -1.0000 -1.0000 3245553 1576290744.80 151.5023 59.9982 32.0000 1.9768 1.9787 414.3455 414.8385 0.0746 -1.0000 -1.0000 3245615 1576290744.90 151.5023 59.9982 32.0000 1.9757 1.9777 414.3954 414.8886 0.0747 -1.0000 -1.0000 3245694 1576290745.00 151.5023 59.9982 32.0000 1.9753 1.9773 414.4838 414.9770 0.0746 -1.0000 -1.0000 3245928 1576290745.10 151.5023 59.9982 32.0000 1.9763 1.9782 414.4766 414.9694 0.0746 -1.0000 -1.0000 3245991 1576290745.20 151.5023 59.9982 32.0000 1.9769 1.9788 414.2924 414.7853 0.0746 -1.0000 -1.0000 3246068 1576290745.30 151.4799 59.9982 32.0000 1.9766 1.9785 414.3210 414.8126 0.0745 -1.0000 -1.0000 3246131 1576290745.40 151.4544 59.9982 32.0000 1.9755 1.9775 414.4634 414.9566 0.0747 -1.0000 -1.0000 3246193 1576290745.50 151.4544 59.9982 32.0000 1.9757 1.9776 414.5193 415.0122 0.0746 -1.0000 -1.0000 3246928 1576290745.60 151.4544 59.9982 32.0000 1.9759 1.9779 414.3940 414.8870 0.0747 -1.0000 -1.0000 3246991 1576290745.70 151.4544 59.9982 32.0000 1.9765 1.9784 414.4009 414.8942 0.0747 -1.0000 -1.0000 3247053 1576290745.80 151.4544 59.9982 32.0000 1.9760 1.9779 414.5018 414.9949 0.0746 -1.0000 -1.0000 3247131 1576290745.90 151.4789 59.9982 32.0000 1.9763 1.9783 414.5574 415.0495 0.0745 -1.0000 -1.0000 3247194 1576290746.00 151.5533 59.9982 32.0000 1.9771 1.9790 414.3840 414.8760 0.0745 -1.0000 -1.0000 3247256 1576290746.10 151.5533 59.9982 32.0000 1.9774 1.9794 414.3093 414.8009 0.0745 -1.0000 -1.0000 3247318 1576290746.20 151.5533 59.9982 32.0000 1.9764 1.9783 414.3242 414.8166 0.0746 -1.0000 -1.0000 3247397 1576290746.30 151.5533 59.9982 32.0000 1.9760 1.9779 414.4538 414.9469 0.0746 -1.0000 -1.0000 3247475 1576290746.40 151.5533 59.9982 32.0000 1.9754 1.9774 414.5306 415.0226 0.0744 -1.0000 -1.0000 3247537 1576290746.50 151.5623 59.9982 32.0000 1.9764 1.9784 414.4316 414.9239 0.0746 -1.0000 -1.0000 3247631 1576290746.60 151.5623 59.9982 32.0000 1.9772 1.9792 414.3678 414.8611 0.0746 -1.0000 -1.0000 3247694 1576290746.70 151.5623 59.9982 32.0000 1.9770 1.9790 414.3531 414.8472 0.0747 -1.0000 -1.0000 3247756 1576290746.80 151.5623 59.9982 32.0000 1.9762 1.9782 414.6061 415.0992 0.0746 -1.0000 -1.0000 3247818 1576290746.90 151.5623 59.9982 32.0000 1.9758 1.9777 414.3948 414.8876 0.0746 -1.0000 -1.0000 3247897 1576290747.00 151.4940 59.9982 32.0000 1.9768 1.9788 414.2835 414.7765 0.0746 -1.0000 -1.0000 3248131 1576290747.10 151.4777 59.9982 32.0000 1.9766 1.9785 414.4151 414.9068 0.0744 -1.0000 -1.0000 3248193 1576290747.20 151.4777 59.9982 32.0000 1.9764 1.9783 414.6013 415.0938 0.0746 -1.0000 -1.0000 3248272 1576290747.30 151.4777 59.9982 32.0000 1.9771 1.9791 414.5002 414.9926 0.0745 -1.0000 -1.0000 3248334 1576290747.40 151.4777 59.9982 32.0000 1.9771 1.9791 414.3295 414.8213 0.0745 -1.0000 -1.0000 3248397 1576290747.50 151.4763 59.9982 32.0000 1.9762 1.9782 414.3928 414.8856 0.0746 -1.0000 -1.0000 3248615 1576290747.60 151.4663 59.9982 32.0000 1.9761 1.9780 414.5329 415.0262 0.0746 -1.0000 -1.0000 3248678 1576290747.70 151.4663 59.9982 32.0000 1.9755 1.9774 414.5547 415.0470 0.0746 -1.0000 -1.0000 3248803 1576290747.80 151.4663 59.9982 32.0000 1.9763 1.9783 414.4991 414.9924 0.0746 -1.0000 -1.0000 3248865 1576290747.90 151.4663 59.9982 32.0000 1.9766 1.9785 414.2896 414.7821 0.0746 -1.0000 -1.0000 3248928 1576290748.00 151.4663 59.9982 32.0000 1.9763 1.9782 414.4194 414.9120 0.0746 -1.0000 -1.0000 3248990 1576290748.10 151.6084 59.9982 32.0000 1.9763 1.9783 414.4901 414.9830 0.0745 -1.0000 -1.0000 3249068 1576290748.20 151.6084 59.9982 32.0000 1.9761 1.9781 414.5556 415.0480 0.0745 -1.0000 -1.0000 3249131 1576290748.30 151.6084 59.9982 32.0000 1.9774 1.9794 414.4554 414.9479 0.0746 -1.0000 -1.0000 3249193 1576290748.40 151.6084 59.9982 32.0000 1.9770 1.9790 414.4026 414.8961 0.0747 -1.0000 -1.0000 3249272 1576290748.50 151.6084 59.9982 32.0000 1.9766 1.9785 414.3385 414.8319 0.0747 -1.0000 -1.0000 3249334 1576290748.60 151.6084 59.9982 32.0000 1.9753 1.9773 414.4988 414.9917 0.0746 -1.0000 -1.0000 3249631 1576290748.70 151.5213 59.9982 32.0000 1.9771 1.9791 414.5335 415.0263 0.0746 -1.0000 -1.0000 3249694 1576290748.80 151.5213 59.9982 32.0000 1.9773 1.9792 414.3694 414.8625 0.0746 -1.0000 -1.0000 3249756 1576290748.90 151.5213 59.9982 32.0000 1.9769 1.9788 414.4015 414.8937 0.0745 -1.0000 -1.0000 3249897 1576290749.00 151.5213 59.9982 32.0000 1.9763 1.9783 414.4635 414.9561 0.0746 -1.0000 -1.0000 3249959 1576290749.10 151.5213 59.9982 32.0000 1.9770 1.9789 414.4131 414.9059 0.0746 -1.0000 -1.0000 3250131 1576290749.20 151.5192 59.9982 32.0000 1.9773 1.9793 414.2964 414.7890 0.0746 -1.0000 -1.0000 3250209 1576290749.30 151.4922 59.9982 32.0000 1.9766 1.9785 414.3390 414.8314 0.0746 -1.0000 -1.0000 3250272 1576290749.40 151.4922 59.9982 32.0000 1.9756 1.9776 414.6066 415.1003 0.0747 -1.0000 -1.0000 3250334 1576290749.50 151.4922 59.9982 32.0000 1.9768 1.9788 414.5468 415.0399 0.0746 -1.0000 -1.0000 3250412 1576290749.60 151.4922 59.9982 32.0000 1.9772 1.9792 414.5528 415.0456 0.0745 -1.0000 -1.0000 3250928 1576290749.70 151.4922 59.9982 32.0000 1.9779 1.9798 414.4243 414.9160 0.0745 -1.0000 -1.0000 3250990 1576290749.80 151.5799 59.9986 32.0000 1.9767 1.9786 414.4002 414.8926 0.0746 -1.0000 -1.0000 3251068 1576290749.90 151.6064 59.9987 32.0000 1.9761 1.9780 414.5141 415.0076 0.0747 -1.0000 -1.0000 3251131 1576290750.00 151.6064 59.9987 32.0000 1.9770 1.9789 414.5593 415.0518 0.0745 -1.0000 -1.0000 3251193 1576290750.10 151.6064 59.9987 32.0000 1.9772 1.9791 414.4385 414.9316 0.0746 -1.0000 -1.0000 3251272 1576290750.20 151.6064 59.9987 32.0000 1.9763 1.9782 414.4210 414.9136 0.0746 -1.0000 -1.0000 3251334 1576290750.30 151.6064 59.9987 32.0000 1.9758 1.9777 414.5037 414.9963 0.0745 -1.0000 -1.0000 3251412 1576290750.40 151.4723 59.9987 32.0000 1.9759 1.9779 414.4145 414.9076 0.0746 -1.0000 -1.0000 3251475 1576290750.50 151.4723 59.9987 32.0000 1.9768 1.9787 414.3902 414.8827 0.0745 -1.0000 -1.0000 3251537 1576290750.60 151.4723 59.9987 32.0000 1.9768 1.9787 414.3079 414.8004 0.0746 -1.0000 -1.0000 3251631 1576290750.70 151.4723 59.9987 32.0000 1.9765 1.9784 414.3882 414.8817 0.0747 -1.0000 -1.0000 3251694 1576290750.80 151.4723 59.9987 32.0000 1.9760 1.9779 414.5570 415.0499 0.0746 -1.0000 -1.0000 3251756 1576290750.90 151.4723 59.9987 32.0000 1.9763 1.9782 414.4724 414.9641 0.0744 -1.0000 -1.0000 3251834 1576290751.00 151.4380 59.9987 32.0000 1.9769 1.9788 414.3182 414.8116 0.0747 -1.0000 -1.0000 3251897 1576290751.10 151.4380 59.9987 32.0000 1.9768 1.9788 414.3274 414.8203 0.0747 -1.0000 -1.0000 3252178 1576290751.20 151.4380 59.9987 32.0000 1.9756 1.9776 414.5367 415.0291 0.0745 -1.0000 -1.0000 3252240 1576290751.30 151.4380 59.9987 32.0000 1.9761 1.9781 414.4889 414.9813 0.0745 -1.0000 -1.0000 3252303 1576290751.40 151.4380 59.9987 32.0000 1.9769 1.9788 414.3557 414.8479 0.0745 -1.0000 -1.0000 3252365 1576290751.50 151.4380 59.9987 32.0000 1.9769 1.9788 414.3052 414.7979 0.0747 -1.0000 -1.0000 3252443 1576290751.60 151.4899 59.9987 32.0000 1.9766 1.9785 414.5193 415.0126 0.0746 -1.0000 -1.0000 3252662 1576290751.70 151.5692 59.9987 32.0000 1.9763 1.9783 414.5261 415.0186 0.0745 -1.0000 -1.0000 3252725 1576290751.80 151.5692 59.9987 32.0000 1.9767 1.9786 414.3995 414.8921 0.0746 -1.0000 -1.0000 3252803 1576290751.90 151.5692 59.9987 32.0000 1.9768 1.9787 414.3359 414.8284 0.0745 -1.0000 -1.0000 3252865 1576290752.00 151.5692 59.9987 32.0000 1.9765 1.9785 414.3035 414.7956 0.0745 -1.0000 -1.0000 3252928 1576290752.10 151.5692 59.9987 32.0000 1.9759 1.9778 414.4864 414.9792 0.0746 -1.0000 -1.0000 3253006 1576290752.20 151.4052 59.9987 32.0000 1.9754 1.9773 414.5641 415.0569 0.0745 -1.0000 -1.0000 3253428 1576290752.30 151.4052 59.9987 32.0000 1.9757 1.9776 414.5647 415.0571 0.0745 -1.0000 -1.0000 3253491 1576290752.40 151.4052 59.9987 32.0000 1.9756 1.9776 414.3741 414.8668 0.0746 -1.0000 -1.0000 3253553 1576290752.50 151.4052 59.9987 32.0000 1.9753 1.9772 414.4436 414.9365 0.0746 -1.0000 -1.0000 3253615 1576290752.60 151.4052 59.9987 32.0000 1.9754 1.9774 414.4776 414.9706 0.0746 -1.0000 -1.0000 3253694 1576290752.70 151.4377 59.9987 32.0000 1.9760 1.9780 414.5173 415.0104 0.0746 -1.0000 -1.0000 3253912 1576290752.80 151.4724 59.9987 32.0000 1.9773 1.9792 414.2870 414.7797 0.0746 -1.0000 -1.0000 3253975 1576290752.90 151.4724 59.9987 32.0000 1.9779 1.9798 414.3803 414.8719 0.0744 -1.0000 -1.0000 3254053 1576290753.00 151.4724 59.9987 32.0000 1.9764 1.9784 414.4261 414.9186 0.0746 -1.0000 -1.0000 3254115 1576290753.10 151.4724 59.9987 32.0000 1.9759 1.9778 414.5237 415.0162 0.0744 -1.0000 -1.0000 3254178 1576290753.20 151.4724 59.9987 32.0000 1.9764 1.9783 414.4869 414.9787 0.0745 -1.0000 -1.0000 3254412 1576290753.30 151.6127 59.9987 32.0000 1.9770 1.9790 414.3911 414.8842 0.0746 -1.0000 -1.0000 3254475 1576290753.40 151.6127 59.9987 32.0000 1.9775 1.9795 414.4051 414.8977 0.0745 -1.0000 -1.0000 3254537 1576290753.50 151.6127 59.9987 32.0000 1.9761 1.9780 414.4648 414.9563 0.0744 -1.0000 -1.0000 3254615 1576290753.60 151.6127 59.9987 32.0000 1.9768 1.9787 414.4615 414.9551 0.0748 -1.0000 -1.0000 3254678 1576290753.70 151.6127 59.9987 32.0000 1.9764 1.9784 414.2132 414.7059 0.0746 -1.0000 -1.0000 3254740 1576290753.80 151.5711 59.9987 32.0000 1.9760 1.9780 414.3552 414.8475 0.0746 -1.0000 -1.0000 3254818 1576290753.90 151.5711 59.9987 32.0000 1.9758 1.9777 414.5543 415.0476 0.0746 -1.0000 -1.0000 3254881 1576290754.00 151.5711 59.9987 32.0000 1.9758 1.9778 414.5376 415.0291 0.0745 -1.0000 -1.0000 3254943 1576290754.10 151.5711 59.9987 32.0000 1.9764 1.9783 414.4220 414.9152 0.0747 -1.0000 -1.0000 3255022 1576290754.20 151.5711 59.9987 32.0000 1.9772 1.9791 414.3956 414.8878 0.0745 -1.0000 -1.0000 3255193 1576290754.30 151.5439 59.9987 32.0000 1.9763 1.9782 414.3911 414.8841 0.0746 -1.0000 -1.0000 3255272 1576290754.40 151.4276 59.9987 32.0000 1.9760 1.9779 414.4573 414.9498 0.0745 -1.0000 -1.0000 3255334 1576290754.50 151.4276 59.9987 32.0000 1.9752 1.9772 414.5624 415.0560 0.0746 -1.0000 -1.0000 3255397 1576290754.60 151.4276 59.9987 32.0000 1.9758 1.9778 414.4084 414.9001 0.0744 -1.0000 -1.0000 3255459 1576290754.70 151.4276 59.9987 32.0000 1.9768 1.9788 414.3364 414.8284 0.0745 -1.0000 -1.0000 3255522 1576290754.80 151.4276 59.9987 32.0000 1.9764 1.9783 414.4860 414.9785 0.0746 -1.0000 -1.0000 3255584 1576290754.90 151.4482 59.9992 32.0000 1.9765 1.9784 414.5344 415.0278 0.0747 -1.0000 -1.0000 3255662 1576290755.00 151.4482 59.9992 32.0000 1.9766 1.9786 414.4614 414.9541 0.0745 -1.0000 -1.0000 3255725 1576290755.10 151.4482 59.9992 32.0000 1.9769 1.9788 414.3229 414.8150 0.0745 -1.0000 -1.0000 3255787 1576290755.20 151.4482 59.9992 32.0000 1.9767 1.9786 414.2842 414.7767 0.0745 -1.0000 -1.0000 3255928 1576290755.30 151.4482 59.9992 32.0000 1.9759 1.9778 414.5380 415.0303 0.0745 -1.0000 -1.0000 3255991 1576290755.40 151.5159 59.9992 32.0000 1.9762 1.9781 414.5071 414.9998 0.0746 -1.0000 -1.0000 3256053 1576290755.50 151.5462 59.9992 32.0000 1.9764 1.9783 414.4810 414.9740 0.0747 -1.0000 -1.0000 3256131 1576290755.60 151.5462 59.9992 32.0000 1.9766 1.9786 414.3722 414.8646 0.0745 -1.0000 -1.0000 3256209 1576290755.70 151.5462 59.9992 32.0000 1.9764 1.9784 414.3028 414.7952 0.0746 -1.0000 -1.0000 3256412 1576290755.80 151.5462 59.9992 32.0000 1.9758 1.9778 414.5812 415.0742 0.0746 -1.0000 -1.0000 3256490 1576290755.90 151.5462 59.9992 32.0000 1.9763 1.9783 414.5520 415.0446 0.0745 -1.0000 -1.0000 3256537 1576290756.00 151.5145 59.9992 32.0000 1.9768 1.9787 414.3631 414.8561 0.0747 -1.0000 -1.0000 3256600 1576290756.10 151.5145 59.9992 32.0000 1.9770 1.9790 414.3641 414.8576 0.0746 -1.0000 -1.0000 3256678 1576290756.20 151.5145 59.9992 32.0000 1.9757 1.9776 414.4054 414.8976 0.0745 -1.0000 -1.0000 3256740 1576290756.30 151.5145 59.9992 32.0000 1.9761 1.9780 414.4924 414.9853 0.0746 -1.0000 -1.0000 3256928 1576290756.40 151.5145 59.9992 32.0000 1.9757 1.9776 414.5682 415.0609 0.0745 -1.0000 -1.0000 3256990 1576290756.50 151.4513 59.9992 32.0000 1.9765 1.9785 414.3980 414.8897 0.0744 -1.0000 -1.0000 3257053 1576290756.60 151.4476 59.9992 32.0000 1.9768 1.9787 414.2905 414.7820 0.0744 -1.0000 -1.0000 3257131 1576290756.70 151.4476 59.9992 32.0000 1.9764 1.9783 414.3588 414.8509 0.0745 -1.0000 -1.0000 3257193 1576290756.80 151.4476 59.9992 32.0000 1.9762 1.9781 414.5125 415.0049 0.0745 -1.0000 -1.0000 3257928 1576290756.90 151.4476 59.9992 32.0000 1.9768 1.9787 414.4824 414.9744 0.0745 -1.0000 -1.0000 3258006 1576290757.00 151.4810 59.9992 32.0000 1.9770 1.9789 414.4032 414.8958 0.0745 -1.0000 -1.0000 3258068 1576290757.10 151.5561 59.9992 32.0000 1.9764 1.9783 414.4716 414.9644 0.0746 -1.0000 -1.0000 3258131 1576290757.20 151.5561 59.9992 32.0000 1.9768 1.9787 414.5181 415.0112 0.0746 -1.0000 -1.0000 3258209 1576290757.30 151.5561 59.9992 32.0000 1.9770 1.9789 414.4121 414.9051 0.0746 -1.0000 -1.0000 3258272 1576290757.40 151.5561 59.9992 32.0000 1.9761 1.9780 414.2724 414.7651 0.0746 -1.0000 -1.0000 3258334 1576290757.50 151.5561 59.9992 32.0000 1.9768 1.9787 414.3597 414.8520 0.0745 -1.0000 -1.0000 3258397 1576290757.60 151.5412 59.9992 32.0000 1.9764 1.9783 414.4147 414.9076 0.0746 -1.0000 -1.0000 3258459 1576290757.70 151.5412 59.9992 32.0000 1.9766 1.9786 414.5853 415.0789 0.0747 -1.0000 -1.0000 3258522 1576290757.80 151.5412 59.9992 32.0000 1.9762 1.9781 414.3469 414.8405 0.0747 -1.0000 -1.0000 3258709 1576290757.90 151.5412 59.9992 32.0000 1.9771 1.9790 414.2823 414.7748 0.0746 -1.0000 -1.0000 3258772 1576290758.00 151.5412 59.9992 32.0000 1.9763 1.9783 414.4448 414.9380 0.0746 -1.0000 -1.0000 3258834 1576290758.10 151.4466 59.9992 32.0000 1.9760 1.9779 414.5849 415.0762 0.0744 -1.0000 -1.0000 3258912 1576290758.20 151.4411 59.9992 32.0000 1.9762 1.9782 414.5189 415.0120 0.0746 -1.0000 -1.0000 3258975 1576290758.30 151.4411 59.9992 32.0000 1.9761 1.9780 414.3710 414.8638 0.0746 -1.0000 -1.0000 3259162 1576290758.40 151.4411 59.9992 32.0000 1.9761 1.9780 414.3102 414.8026 0.0745 -1.0000 -1.0000 3259225 1576290758.50 151.4411 59.9992 32.0000 1.9757 1.9777 414.4975 414.9897 0.0745 -1.0000 -1.0000 3259287 1576290758.60 151.4411 59.9992 32.0000 1.9761 1.9780 414.5549 415.0473 0.0745 -1.0000 -1.0000 3259365 1576290758.70 151.5387 59.9992 32.0000 1.9768 1.9787 414.5585 415.0519 0.0746 -1.0000 -1.0000 3259428 1576290758.80 151.5387 59.9992 32.0000 1.9773 1.9792 414.3553 414.8477 0.0746 -1.0000 -1.0000 3300162 1576290758.90 151.5387 59.9992 32.0000 1.9763 1.9783 414.3505 414.8418 0.0744 -1.0000 -1.0000 3300240 1576290759.00 151.5387 59.9992 32.0000 1.9766 1.9785 414.3543 414.8472 0.0746 -1.0000 -1.0000 3300475 1576290759.10 151.5387 59.9992 32.0000 1.9762 1.9782 414.4578 414.9507 0.0747 -1.0000 -1.0000 3300522 1576290759.20 151.5275 59.9992 32.0000 1.9766 1.9785 414.2557 414.7479 0.0745 -1.0000 -1.0000 3300600 1576290759.30 151.5274 59.9992 32.0000 1.9768 1.9788 414.2491 414.7415 0.0745 -1.0000 -1.0000 3300662 1576290759.40 151.5274 59.9992 32.0000 1.9763 1.9782 414.3611 414.8529 0.0745 -1.0000 -1.0000 3300725 1576290759.50 151.5274 59.9992 32.0000 1.9758 1.9778 414.5167 415.0102 0.0747 -1.0000 -1.0000 3300803 1576290759.60 151.5274 59.9992 32.0000 1.9759 1.9778 414.5164 415.0077 0.0743 -1.0000 -1.0000 3300865 1576290759.70 151.5101 59.9990 32.0000 1.9764 1.9784 414.3906 414.8825 0.0746 -1.0000 -1.0000 3300928 1576290759.80 151.4744 59.9986 32.0000 1.9772 1.9791 414.2639 414.7560 0.0746 -1.0000 -1.0000 3301006 1576290759.90 151.4744 59.9986 32.0000 1.9764 1.9783 414.4660 414.9594 0.0747 -1.0000 -1.0000 3301068 1576290760.00 151.4744 59.9986 32.0000 1.9762 1.9782 414.4298 414.9226 0.0745 -1.0000 -1.0000 3301131 1576290760.10 151.4744 59.9986 32.0000 1.9764 1.9783 414.4713 414.9645 0.0746 -1.0000 -1.0000 3301209 1576290760.20 151.4744 59.9986 32.0000 1.9764 1.9784 414.4369 414.9293 0.0746 -1.0000 -1.0000 3301272 1576290760.30 151.4744 59.9986 32.0000 1.9763 1.9782 414.4044 414.8973 0.0747 -1.0000 -1.0000 3301350 1576290760.40 151.5181 59.9986 32.0000 1.9758 1.9777 414.4886 414.9807 0.0745 -1.0000 -1.0000 3301397 1576290760.50 151.5181 59.9986 32.0000 1.9761 1.9780 414.5405 415.0335 0.0746 -1.0000 -1.0000 3301459 1576290760.60 151.5181 59.9986 32.0000 1.9767 1.9786 414.3626 414.8550 0.0745 -1.0000 -1.0000 3301537 1576290760.70 151.5181 59.9986 32.0000 1.9760 1.9780 414.2238 414.7155 0.0745 -1.0000 -1.0000 3301600 1576290760.80 151.5181 59.9986 32.0000 1.9762 1.9781 414.3970 414.8893 0.0745 -1.0000 -1.0000 3301662 1576290760.90 151.5181 59.9986 32.0000 1.9754 1.9774 414.4520 414.9444 0.0745 -1.0000 -1.0000 3301740 1576290761.00 151.5039 59.9986 32.0000 1.9765 1.9784 414.3971 414.8896 0.0745 -1.0000 -1.0000 3301803 1576290761.10 151.4562 59.9986 32.0000 1.9760 1.9779 414.2885 414.7797 0.0744 -1.0000 -1.0000 3301865 1576290761.20 151.4562 59.9986 32.0000 1.9768 1.9787 414.2932 414.7856 0.0747 -1.0000 -1.0000 3301943 1576290761.30 151.4562 59.9986 32.0000 1.9756 1.9775 414.3893 414.8822 0.0746 -1.0000 -1.0000 3302006 1576290761.40 151.4562 59.9986 32.0000 1.9760 1.9780 414.3812 414.8736 0.0746 -1.0000 -1.0000 3302178 1576290761.50 151.4562 59.9986 32.0000 1.9766 1.9786 414.3164 414.8096 0.0747 -1.0000 -1.0000 3302256 1576290761.60 151.4452 59.9986 32.0000 1.9765 1.9784 414.3276 414.8209 0.0747 -1.0000 -1.0000 3302318 1576290761.70 151.4452 59.9986 32.0000 1.9763 1.9783 414.4357 414.9293 0.0747 -1.0000 -1.0000 3302381 1576290761.80 151.4452 59.9986 32.0000 1.9754 1.9773 414.5410 415.0340 0.0746 -1.0000 -1.0000 3302459 1576290761.90 151.4452 59.9986 32.0000 1.9759 1.9778 414.4918 414.9855 0.0747 -1.0000 -1.0000 3302709 1576290762.00 151.4452 59.9986 32.0000 1.9774 1.9793 414.3276 414.8207 0.0747 -1.0000 -1.0000 3302772 1576290762.10 151.4789 59.9986 32.0000 1.9770 1.9790 414.3573 414.8510 0.0747 -1.0000 -1.0000 3302834 1576290762.20 151.5891 59.9986 32.0000 1.9768 1.9788 414.5757 415.0688 0.0746 -1.0000 -1.0000 3302897 1576290762.30 151.5891 59.9986 32.0000 1.9763 1.9783 414.5114 415.0040 0.0746 -1.0000 -1.0000 3303022 1576290762.40 151.5891 59.9986 32.0000 1.9766 1.9785 414.3905 414.8842 0.0747 -1.0000 -1.0000 3303256 1576290762.50 151.5891 59.9986 32.0000 1.9760 1.9780 414.5210 415.0150 0.0748 -1.0000 -1.0000 3303318 1576290762.60 151.5891 59.9986 32.0000 1.9754 1.9773 414.6117 415.1053 0.0746 -1.0000 -1.0000 3303381 1576290762.70 151.4617 59.9986 32.0000 1.9750 1.9769 414.4648 414.9572 0.0745 -1.0000 -1.0000 3303444 1576290762.80 151.4617 59.9986 32.0000 1.9763 1.9782 414.3543 414.8466 0.0747 -1.0000 -1.0000 3303506 1576290762.90 151.4617 59.9986 32.0000 1.9768 1.9788 414.2209 414.7132 0.0745 -1.0000 -1.0000 3303928 1576290763.00 151.4617 59.9986 32.0000 1.9749 1.9768 414.3967 414.8891 0.0746 -1.0000 -1.0000 3303991 1576290763.10 151.4617 59.9986 32.0000 1.9754 1.9774 414.5178 415.0098 0.0745 -1.0000 -1.0000 3304053 1576290763.20 151.4532 59.9986 32.0000 1.9758 1.9777 414.5198 415.0129 0.0746 -1.0000 -1.0000 3304131 1576290763.30 151.4431 59.9986 32.0000 1.9761 1.9781 414.3724 414.8656 0.0747 -1.0000 -1.0000 3304193 1576290763.40 151.4431 59.9986 32.0000 1.9766 1.9785 414.2835 414.7756 0.0745 -1.0000 -1.0000 3304381 1576290763.50 151.4431 59.9986 32.0000 1.9768 1.9787 414.2814 414.7739 0.0747 -1.0000 -1.0000 3304459 1576290763.60 151.4431 59.9986 32.0000 1.9759 1.9779 414.4910 414.9845 0.0747 -1.0000 -1.0000 3304522 1576290763.70 151.4431 59.9986 32.0000 1.9766 1.9785 414.4844 414.9772 0.0746 -1.0000 -1.0000 3304584 1576290763.80 151.5492 59.9986 32.0000 1.9765 1.9785 414.3768 414.8695 0.0745 -1.0000 -1.0000 3304662 1576290763.90 151.5492 59.9986 32.0000 1.9769 1.9788 414.3380 414.8313 0.0748 -1.0000 -1.0000 3304725 1576290764.00 151.5492 59.9986 32.0000 1.9763 1.9783 414.5162 415.0095 0.0747 -1.0000 -1.0000 3304912 1576290764.10 151.5492 59.9986 32.0000 1.9765 1.9784 414.5539 415.0466 0.0745 -1.0000 -1.0000 3304975 1576290764.20 151.5492 59.9986 32.0000 1.9757 1.9776 414.4285 414.9213 0.0746 -1.0000 -1.0000 3305053 1576290764.30 151.5492 59.9986 32.0000 1.9768 1.9787 414.2827 414.7754 0.0746 -1.0000 -1.0000 3305115 1576290764.40 151.4681 59.9986 32.0000 1.9767 1.9786 414.3916 414.8843 0.0746 -1.0000 -1.0000 3305178 1576290764.50 151.4398 59.9986 32.0000 1.9751 1.9770 414.4875 414.9798 0.0745 -1.0000 -1.0000 3305412 1576290764.60 151.4398 59.9986 32.0000 1.9749 1.9768 414.5757 415.0695 0.0747 -1.0000 -1.0000 3305491 1576290764.70 151.4398 59.9986 32.0000 1.9758 1.9778 414.4004 414.8940 0.0747 -1.0000 -1.0000 3305553 1576290764.80 151.4398 59.9986 32.0000 1.9763 1.9783 414.2669 414.7601 0.0747 -1.0000 -1.0000 3305615 1576290764.90 151.4398 59.9986 32.0000 1.9758 1.9778 414.3838 414.8755 0.0744 -1.0000 -1.0000 3305694 1576290765.00 151.4046 59.9995 32.0000 1.9754 1.9773 414.4676 414.9598 0.0745 -1.0000 -1.0000 3305912 1576290765.10 151.4046 59.9995 32.0000 1.9759 1.9778 414.4268 414.9187 0.0745 -1.0000 -1.0000 3305975 1576290765.20 151.4046 59.9995 32.0000 1.9766 1.9785 414.3868 414.8797 0.0746 -1.0000 -1.0000 3306053 1576290765.30 151.4046 59.9995 32.0000 1.9765 1.9784 414.3025 414.7953 0.0746 -1.0000 -1.0000 3306115 1576290765.40 151.4046 59.9995 32.0000 1.9769 1.9788 414.3930 414.8859 0.0746 -1.0000 -1.0000 3306178 1576290765.50 151.4640 59.9995 32.0000 1.9760 1.9780 414.5526 415.0458 0.0746 -1.0000 -1.0000 3306475 1576290765.60 151.4640 59.9995 32.0000 1.9763 1.9782 414.5149 415.0079 0.0747 -1.0000 -1.0000 3306537 1576290765.70 151.4640 59.9995 32.0000 1.9762 1.9782 414.3599 414.8532 0.0747 -1.0000 -1.0000 3306600 1576290765.80 151.4640 59.9995 32.0000 1.9773 1.9792 414.3221 414.8147 0.0746 -1.0000 -1.0000 3306662 1576290765.90 151.4640 59.9995 32.0000 1.9759 1.9778 414.5482 415.0412 0.0747 -1.0000 -1.0000 3306725 1576290766.00 151.4992 59.9995 32.0000 1.9764 1.9783 414.5887 415.0826 0.0747 -1.0000 -1.0000 3307147 1576290766.10 151.5500 59.9995 32.0000 1.9768 1.9788 414.6280 415.1203 0.0745 -1.0000 -1.0000 3307225 1576290766.20 151.5500 59.9995 32.0000 1.9769 1.9788 414.3527 414.8447 0.0745 -1.0000 -1.0000 3307287 1576290766.30 151.5500 59.9995 32.0000 1.9762 1.9782 414.3098 414.8022 0.0746 -1.0000 -1.0000 3307350 1576290766.40 151.5500 59.9995 32.0000 1.9757 1.9776 414.4523 414.9450 0.0745 -1.0000 -1.0000 3307412 1576290766.50 151.5500 59.9995 32.0000 1.9754 1.9773 414.5395 415.0316 0.0745 -1.0000 -1.0000 3307647 1576290766.60 151.4869 59.9995 32.0000 1.9764 1.9783 414.3401 414.8316 0.0744 -1.0000 -1.0000 3307725 1576290766.70 151.4869 59.9995 32.0000 1.9766 1.9786 414.3351 414.8267 0.0745 -1.0000 -1.0000 3307787 1576290766.80 151.4869 59.9995 32.0000 1.9769 1.9789 414.3715 414.8642 0.0746 -1.0000 -1.0000 3307850 1576290766.90 151.4869 59.9995 32.0000 1.9762 1.9782 414.4722 414.9650 0.0746 -1.0000 -1.0000 3307912 1576290767.00 151.4869 59.9995 32.0000 1.9766 1.9786 414.3467 414.8388 0.0745 -1.0000 -1.0000 3307975 1576290767.10 151.5625 59.9995 32.0000 1.9774 1.9793 414.3125 414.8052 0.0747 -1.0000 -1.0000 3308037 1576290767.20 151.5655 59.9995 32.0000 1.9769 1.9788 414.3593 414.8529 0.0747 -1.0000 -1.0000 3308115 1576290767.30 151.5655 59.9995 32.0000 1.9766 1.9786 414.5670 415.0606 0.0746 -1.0000 -1.0000 3308178 1576290767.40 151.5655 59.9995 32.0000 1.9771 1.9790 414.5041 414.9965 0.0745 -1.0000 -1.0000 3308240 1576290767.50 151.5655 59.9995 32.0000 1.9766 1.9785 414.3235 414.8163 0.0746 -1.0000 -1.0000 3308318 1576290767.60 151.5655 59.9995 32.0000 1.9770 1.9789 414.3568 414.8494 0.0746 -1.0000 -1.0000 3308897 1576290767.70 151.5677 59.9995 32.0000 1.9756 1.9775 414.4698 414.9622 0.0745 -1.0000 -1.0000 3308959 1576290767.80 151.5677 59.9995 32.0000 1.9747 1.9766 414.4868 414.9799 0.0745 -1.0000 -1.0000 3309037 1576290767.90 151.5677 59.9995 32.0000 1.9769 1.9788 414.5118 415.0038 0.0745 -1.0000 -1.0000 3309100 1576290768.00 151.5677 59.9995 32.0000 1.9763 1.9782 414.3476 414.8393 0.0744 -1.0000 -1.0000 3309162 1576290768.10 151.5677 59.9995 32.0000 1.9761 1.9780 414.4897 414.9819 0.0746 -1.0000 -1.0000 3309225 1576290768.20 151.4047 59.9995 32.0000 1.9753 1.9773 414.5028 414.9961 0.0746 -1.0000 -1.0000 3309288 1576290768.30 151.4047 59.9995 32.0000 1.9763 1.9782 414.4484 414.9403 0.0745 -1.0000 -1.0000 3309366 1576290768.40 151.4047 59.9995 32.0000 1.9767 1.9787 414.4260 414.9180 0.0745 -1.0000 -1.0000 3309444 1576290768.50 151.4047 59.9995 32.0000 1.9767 1.9787 414.3946 414.8866 0.0744 -1.0000 -1.0000 3309506 1576290768.60 151.4047 59.9995 32.0000 1.9756 1.9775 414.4826 414.9745 0.0745 -1.0000 -1.0000 3309694 1576290768.70 151.4110 59.9995 32.0000 1.9758 1.9778 414.4751 414.9674 0.0745 -1.0000 -1.0000 3309756 1576290768.80 151.4141 59.9995 32.0000 1.9761 1.9780 414.4761 414.9682 0.0745 -1.0000 -1.0000 3309818 1576290768.90 151.4141 59.9995 32.0000 1.9765 1.9784 414.2901 414.7822 0.0745 -1.0000 -1.0000 3309897 1576290769.00 151.4141 59.9995 32.0000 1.9771 1.9790 414.2463 414.7392 0.0746 -1.0000 -1.0000 3309975 1576290769.10 151.4141 59.9995 32.0000 1.9769 1.9789 414.3181 414.8109 0.0746 -1.0000 -1.0000 3310209 1576290769.20 151.4141 59.9995 32.0000 1.9760 1.9779 414.4725 414.9647 0.0745 -1.0000 -1.0000 3310287 1576290769.30 151.5751 59.9995 32.0000 1.9767 1.9787 414.3848 414.8760 0.0744 -1.0000 -1.0000 3310365 1576290769.40 151.5751 59.9995 32.0000 1.9770 1.9790 414.3085 414.8013 0.0746 -1.0000 -1.0000 3310428 1576290769.50 151.5751 59.9995 32.0000 1.9772 1.9791 414.3498 414.8429 0.0746 -1.0000 -1.0000 3310506 1576290769.60 151.5751 59.9995 32.0000 1.9761 1.9780 414.4157 414.9087 0.0745 -1.0000 -1.0000 3310568 1576290769.70 151.5751 59.9995 32.0000 1.9757 1.9776 414.5581 415.0499 0.0744 -1.0000 -1.0000 3310631 1576290769.80 151.5751 59.9995 32.0000 1.9759 1.9778 414.4106 414.9036 0.0746 -1.0000 -1.0000 3310709 1576290769.90 151.5150 59.9994 32.0000 1.9769 1.9788 414.4026 414.8947 0.0745 -1.0000 -1.0000 3310772 1576290770.00 151.5150 59.9994 32.0000 1.9756 1.9775 414.3611 414.8540 0.0746 -1.0000 -1.0000 3310834 1576290770.10 151.5150 59.9994 32.0000 1.9749 1.9768 414.4611 414.9535 0.0745 -1.0000 -1.0000 3310912 1576290770.20 151.5150 59.9994 32.0000 1.9753 1.9772 414.4863 414.9786 0.0746 -1.0000 -1.0000 3310975 1576290770.30 151.5150 59.9994 32.0000 1.9765 1.9785 414.3159 414.8087 0.0746 -1.0000 -1.0000 3311037 1576290770.40 151.5150 59.9994 32.0000 1.9766 1.9785 414.3329 414.8259 0.0746 -1.0000 -1.0000 3311100 1576290770.50 151.5036 59.9994 32.0000 1.9757 1.9776 414.5160 415.0082 0.0745 -1.0000 -1.0000 3311162 1576290770.60 151.4854 59.9994 32.0000 1.9750 1.9769 414.5303 415.0226 0.0745 -1.0000 -1.0000 3311678 1576290770.70 151.4854 59.9994 32.0000 1.9762 1.9781 414.3510 414.8440 0.0746 -1.0000 -1.0000 3311741 1576290770.80 151.4854 59.9994 32.0000 1.9770 1.9790 414.3390 414.8296 0.0743 -1.0000 -1.0000 3311803 1576290770.90 151.4854 59.9994 32.0000 1.9773 1.9793 414.3367 414.8279 0.0743 -1.0000 -1.0000 3311881 1576290771.00 151.4854 59.9994 32.0000 1.9765 1.9784 414.4384 414.9299 0.0744 -1.0000 -1.0000 3311944 1576290771.10 151.4854 59.9994 32.0000 1.9760 1.9779 414.5255 415.0178 0.0745 -1.0000 -1.0000 3312162 1576290771.20 151.5129 59.9994 32.0000 1.9759 1.9779 414.4894 414.9816 0.0745 -1.0000 -1.0000 3312240 1576290771.30 151.5129 59.9994 32.0000 1.9762 1.9782 414.4178 414.9108 0.0746 -1.0000 -1.0000 3312303 1576290771.40 151.5129 59.9994 32.0000 1.9762 1.9782 414.3782 414.8705 0.0745 -1.0000 -1.0000 3312365 1576290771.50 151.5129 59.9994 32.0000 1.9759 1.9778 414.5427 415.0351 0.0745 -1.0000 -1.0000 3312443 1576290771.60 151.5129 59.9994 32.0000 1.9756 1.9775 414.4921 414.9831 0.0743 -1.0000 -1.0000 3312662 1576290771.70 151.5046 59.9994 32.0000 1.9760 1.9780 414.3963 414.8878 0.0744 -1.0000 -1.0000 3312725 1576290771.80 151.5010 59.9994 32.0000 1.9765 1.9784 414.2757 414.7676 0.0745 -1.0000 -1.0000 3312803 1576290771.90 151.5010 59.9994 32.0000 1.9767 1.9786 414.2590 414.7505 0.0745 -1.0000 -1.0000 3312865 1576290772.00 151.5010 59.9994 32.0000 1.9759 1.9779 414.4648 414.9580 0.0746 -1.0000 -1.0000 3312928 1576290772.10 151.5010 59.9994 32.0000 1.9763 1.9783 414.5634 415.0566 0.0747 -1.0000 -1.0000 3313209 1576290772.20 151.4969 59.9994 32.0000 1.9768 1.9787 414.3900 414.8843 0.0748 -1.0000 -1.0000 3313272 1576290772.30 151.4032 59.9994 32.0000 1.9772 1.9791 414.2163 414.7085 0.0745 -1.0000 -1.0000 3313444 1576290772.40 151.4032 59.9994 32.0000 1.9768 1.9788 414.3839 414.8757 0.0745 -1.0000 -1.0000 3313506 1576290772.50 151.4032 59.9994 32.0000 1.9759 1.9778 414.4903 414.9825 0.0745 -1.0000 -1.0000 3313568 1576290772.60 151.4032 59.9994 32.0000 1.9768 1.9788 414.3213 414.8141 0.0746 -1.0000 -1.0000 3313647 1576290772.70 151.4032 59.9994 32.0000 1.9771 1.9791 414.2360 414.7290 0.0747 -1.0000 -1.0000 3313709 1576290772.80 151.5589 59.9994 32.0000 1.9766 1.9785 414.3758 414.8678 0.0745 -1.0000 -1.0000 3313772 1576290772.90 151.5589 59.9994 32.0000 1.9759 1.9778 414.5256 415.0178 0.0745 -1.0000 -1.0000 3313850 1576290773.00 151.5589 59.9994 32.0000 1.9763 1.9782 414.5120 415.0040 0.0745 -1.0000 -1.0000 3313912 1576290773.10 151.5589 59.9994 32.0000 1.9769 1.9788 414.2566 414.7496 0.0746 -1.0000 -1.0000 3313975 1576290773.20 151.5589 59.9994 32.0000 1.9769 1.9788 414.3474 414.8395 0.0744 -1.0000 -1.0000 3314162 1576290773.30 151.5571 59.9994 32.0000 1.9763 1.9782 414.4643 414.9565 0.0746 -1.0000 -1.0000 3314225 1576290773.40 151.5439 59.9994 32.0000 1.9758 1.9777 414.4983 414.9892 0.0744 -1.0000 -1.0000 3314287 1576290773.50 151.5439 59.9994 32.0000 1.9765 1.9784 414.3545 414.8470 0.0745 -1.0000 -1.0000 3314365 1576290773.60 151.5439 59.9994 32.0000 1.9766 1.9785 414.3234 414.8153 0.0745 -1.0000 -1.0000 3314428 1576290773.70 151.5439 59.9994 32.0000 1.9759 1.9778 414.5202 415.0124 0.0745 -1.0000 -1.0000 3314647 1576290773.80 151.5439 59.9994 32.0000 1.9756 1.9775 414.3637 414.8569 0.0746 -1.0000 -1.0000 3314725 1576290773.90 151.4365 59.9994 32.0000 1.9763 1.9782 414.3217 414.8143 0.0746 -1.0000 -1.0000 3314787 1576290774.00 151.4365 59.9994 32.0000 1.9763 1.9782 414.4058 414.8984 0.0745 -1.0000 -1.0000 3314850 1576290774.10 151.4365 59.9994 32.0000 1.9754 1.9774 414.5690 415.0611 0.0745 -1.0000 -1.0000 3314928 1576290774.20 151.4365 59.9994 32.0000 1.9759 1.9778 414.4415 414.9330 0.0744 -1.0000 -1.0000 3314990 1576290774.30 151.4365 59.9994 32.0000 1.9770 1.9789 414.2467 414.7385 0.0745 -1.0000 -1.0000 3315068 1576290774.40 151.5086 59.9994 32.0000 1.9764 1.9783 414.3099 414.8024 0.0745 -1.0000 -1.0000 3315131 1576290774.50 151.5408 59.9994 32.0000 1.9762 1.9781 414.4638 414.9557 0.0745 -1.0000 -1.0000 3315193 1576290774.60 151.5408 59.9994 32.0000 1.9752 1.9771 414.5558 415.0486 0.0746 -1.0000 -1.0000 3315272 1576290774.70 151.5408 59.9994 32.0000 1.9762 1.9781 414.5187 415.0115 0.0746 -1.0000 -1.0000 3315443 1576290774.80 151.5408 59.9994 32.0000 1.9764 1.9784 414.4461 414.9388 0.0745 -1.0000 -1.0000 3315506 1576290774.90 151.5408 59.9994 32.0000 1.9756 1.9776 414.5475 415.0398 0.0745 -1.0000 -1.0000 3315584 1576290775.00 151.5408 59.9994 32.0000 1.9756 1.9775 414.5190 415.0116 0.0746 -1.0000 -1.0000 3315647 1576290775.10 151.4764 59.9991 32.0000 1.9761 1.9780 414.4413 414.9342 0.0745 -1.0000 -1.0000 3315709 1576290775.20 151.4764 59.9991 32.0000 1.9763 1.9783 414.2887 414.7808 0.0745 -1.0000 -1.0000 3315943 1576290775.30 151.4764 59.9991 32.0000 1.9759 1.9778 414.3588 414.8522 0.0746 -1.0000 -1.0000 3316006 1576290775.40 151.4764 59.9991 32.0000 1.9760 1.9779 414.5095 415.0018 0.0745 -1.0000 -1.0000 3316068 1576290775.50 151.4764 59.9991 32.0000 1.9761 1.9780 414.5703 415.0624 0.0745 -1.0000 -1.0000 3316131 1576290775.60 151.4723 59.9991 32.0000 1.9770 1.9789 414.2943 414.7866 0.0746 -1.0000 -1.0000 3316209 1576290775.70 151.4615 59.9991 32.0000 1.9770 1.9789 414.3126 414.8046 0.0744 -1.0000 -1.0000 3316647 1576290775.80 151.4615 59.9991 32.0000 1.9764 1.9784 414.4564 414.9486 0.0745 -1.0000 -1.0000 3316725 1576290775.90 151.4615 59.9991 32.0000 1.9757 1.9776 414.5063 414.9982 0.0745 -1.0000 -1.0000 3316787 1576290776.00 151.4615 59.9991 32.0000 1.9768 1.9788 414.4408 414.9326 0.0744 -1.0000 -1.0000 3316850 1576290776.10 151.4615 59.9991 32.0000 1.9769 1.9789 414.3683 414.8610 0.0747 -1.0000 -1.0000 3316928 1576290776.20 151.6068 59.9991 32.0000 1.9767 1.9786 414.4414 414.9335 0.0745 -1.0000 -1.0000 3316990 1576290776.30 151.6068 59.9991 32.0000 1.9767 1.9786 414.5638 415.0566 0.0746 -1.0000 -1.0000 3317928 1576290776.40 151.6068 59.9991 32.0000 1.9761 1.9781 414.5275 415.0207 0.0746 -1.0000 -1.0000 3317991 1576290776.50 151.6068 59.9991 32.0000 1.9762 1.9782 414.4775 414.9695 0.0745 -1.0000 -1.0000 3318053 1576290776.60 151.6068 59.9991 32.0000 1.9765 1.9784 414.3495 414.8414 0.0745 -1.0000 -1.0000 3318131 1576290776.70 151.4631 59.9991 32.0000 1.9759 1.9779 414.4088 414.9013 0.0745 -1.0000 -1.0000 3318193 1576290776.80 151.4501 59.9991 32.0000 1.9762 1.9781 414.5144 415.0062 0.0745 -1.0000 -1.0000 3318256 1576290776.90 151.4501 59.9991 32.0000 1.9760 1.9779 414.4767 414.9701 0.0747 -1.0000 -1.0000 3318334 1576290777.00 151.4501 59.9991 32.0000 1.9762 1.9781 414.4464 414.9384 0.0745 -1.0000 -1.0000 3318381 1576290777.10 151.4501 59.9991 32.0000 1.9762 1.9781 414.3784 414.8703 0.0745 -1.0000 -1.0000 3318459 1576290777.20 151.4501 59.9991 32.0000 1.9755 1.9775 414.4882 414.9806 0.0745 -1.0000 -1.0000 3318522 1576290777.30 151.4816 59.9991 32.0000 1.9766 1.9785 414.5105 415.0027 0.0745 -1.0000 -1.0000 3318584 1576290777.40 151.4816 59.9991 32.0000 1.9766 1.9785 414.2650 414.7569 0.0745 -1.0000 -1.0000 3318678 1576290777.50 151.4816 59.9991 32.0000 1.9762 1.9782 414.4291 414.9212 0.0745 -1.0000 -1.0000 3318740 1576290777.60 151.4816 59.9991 32.0000 1.9766 1.9786 414.6111 415.1035 0.0745 -1.0000 -1.0000 3318803 1576290777.70 151.4816 59.9991 32.0000 1.9768 1.9787 414.5209 415.0133 0.0745 -1.0000 -1.0000 3318865 1576290777.80 151.5835 59.9991 32.0000 1.9766 1.9785 414.3757 414.8679 0.0746 -1.0000 -1.0000 3318943 1576290777.90 151.5835 59.9991 32.0000 1.9771 1.9791 414.3205 414.8131 0.0746 -1.0000 -1.0000 3319006 1576290778.00 151.5835 59.9991 32.0000 1.9767 1.9786 414.3971 414.8902 0.0746 -1.0000 -1.0000 3319068 1576290778.10 151.5835 59.9991 32.0000 1.9766 1.9786 414.5613 415.0535 0.0744 -1.0000 -1.0000 3319147 1576290778.20 151.5835 59.9991 32.0000 1.9768 1.9787 414.3497 414.8413 0.0745 -1.0000 -1.0000 3319209 1576290778.30 151.5788 59.9991 32.0000 1.9771 1.9790 414.3617 414.8531 0.0744 -1.0000 -1.0000 3319272 1576290778.40 151.5017 59.9991 32.0000 1.9761 1.9780 414.4554 414.9477 0.0746 -1.0000 -1.0000 3319334 1576290778.50 151.5017 59.9991 32.0000 1.9760 1.9780 414.4981 414.9910 0.0746 -1.0000 -1.0000 3319397 1576290778.60 151.5017 59.9991 32.0000 1.9765 1.9784 414.4024 414.8947 0.0745 -1.0000 -1.0000 3319475 1576290778.70 151.5017 59.9991 32.0000 1.9768 1.9788 414.3719 414.8635 0.0744 -1.0000 -1.0000 3319537 1576290778.80 151.5017 59.9991 32.0000 1.9768 1.9787 414.3682 414.8596 0.0744 -1.0000 -1.0000 3319928 1576290778.90 151.4260 59.9991 32.0000 1.9753 1.9773 414.4430 414.9346 0.0744 -1.0000 -1.0000 3319991 1576290779.00 151.4260 59.9991 32.0000 1.9765 1.9785 414.4954 414.9868 0.0743 -1.0000 -1.0000 3320053 1576290779.10 151.4260 59.9991 32.0000 1.9761 1.9781 414.5804 415.0714 0.0744 -1.0000 -1.0000 3320193 1576290779.20 151.4260 59.9991 32.0000 1.9768 1.9788 414.4236 414.9163 0.0745 -1.0000 -1.0000 3320272 1576290779.30 151.4260 59.9991 32.0000 1.9769 1.9788 414.3854 414.8768 0.0744 -1.0000 -1.0000 3320475 1576290779.40 151.4569 59.9991 32.0000 1.9760 1.9780 414.5228 415.0154 0.0746 -1.0000 -1.0000 3320537 1576290779.50 151.5639 59.9991 32.0000 1.9765 1.9784 414.5312 415.0226 0.0744 -1.0000 -1.0000 3320615 1576290779.60 151.5639 59.9991 32.0000 1.9770 1.9790 414.4554 414.9475 0.0745 -1.0000 -1.0000 3320678 1576290779.70 151.5639 59.9991 32.0000 1.9769 1.9788 414.2739 414.7647 0.0743 -1.0000 -1.0000 3320740 1576290779.80 151.5639 59.9991 32.0000 1.9766 1.9785 414.3215 414.8143 0.0746 -1.0000 -1.0000 3320928 1576290779.90 151.5639 59.9991 32.0000 1.9759 1.9778 414.4208 414.9128 0.0744 -1.0000 -1.0000 3320990 1576290780.00 151.5164 59.9979 32.0000 1.9764 1.9783 414.5612 415.0538 0.0745 -1.0000 -1.0000 3321053 1576290780.10 151.5164 59.9979 32.0000 1.9764 1.9783 414.4882 414.9799 0.0744 -1.0000 -1.0000 3321131 1576290780.20 151.5164 59.9979 32.0000 1.9767 1.9787 414.3424 414.8334 0.0743 -1.0000 -1.0000 3321193 1576290780.30 151.5164 59.9979 32.0000 1.9765 1.9784 414.2375 414.7286 0.0744 -1.0000 -1.0000 3321428 1576290780.40 151.5164 59.9979 32.0000 1.9761 1.9780 414.3304 414.8217 0.0744 -1.0000 -1.0000 3321491 1576290780.50 151.5164 59.9979 32.0000 1.9770 1.9789 414.3101 414.8011 0.0744 -1.0000 -1.0000 3321553 1576290780.60 151.5152 59.9979 32.0000 1.9773 1.9792 414.2756 414.7673 0.0745 -1.0000 -1.0000 3321631 1576290780.70 151.4955 59.9979 32.0000 1.9766 1.9785 414.3152 414.8070 0.0744 -1.0000 -1.0000 3321693 1576290780.80 151.4955 59.9979 32.0000 1.9755 1.9775 414.5989 415.0908 0.0744 -1.0000 -1.0000 3321912 1576290780.90 151.4955 59.9979 32.0000 1.9762 1.9781 414.4986 414.9907 0.0745 -1.0000 -1.0000 3321991 1576290781.00 151.4955 59.9979 32.0000 1.9774 1.9793 414.2787 414.7700 0.0744 -1.0000 -1.0000 3322053 1576290781.10 151.4955 59.9979 32.0000 1.9767 1.9787 414.3515 414.8439 0.0745 -1.0000 -1.0000 3322115 1576290781.20 151.4560 59.9979 32.0000 1.9760 1.9779 414.5768 415.0680 0.0743 -1.0000 -1.0000 3322193 1576290781.30 151.4560 59.9979 32.0000 1.9758 1.9778 414.5177 415.0094 0.0744 -1.0000 -1.0000 3322412 1576290781.40 151.4560 59.9979 32.0000 1.9764 1.9783 414.4903 414.9810 0.0743 -1.0000 -1.0000 3322475 1576290781.50 151.4560 59.9979 32.0000 1.9768 1.9787 414.3567 414.8476 0.0743 -1.0000 -1.0000 3322553 1576290781.60 151.4560 59.9979 32.0000 1.9767 1.9786 414.3944 414.8849 0.0743 -1.0000 -1.0000 3322615 1576290781.70 151.4560 59.9979 32.0000 1.9760 1.9779 414.5498 415.0414 0.0743 -1.0000 -1.0000 3322678 1576290781.80 151.4560 59.9979 32.0000 1.9761 1.9780 414.5310 415.0225 0.0744 -1.0000 -1.0000 3322756 1576290781.90 151.5547 59.9979 32.0000 1.9765 1.9785 414.3542 414.8446 0.0743 -1.0000 -1.0000 3322928 1576290782.00 151.5547 59.9979 32.0000 1.9764 1.9783 414.3701 414.8620 0.0744 -1.0000 -1.0000 3322990 1576290782.10 151.5547 59.9979 32.0000 1.9763 1.9782 414.5274 415.0186 0.0744 -1.0000 -1.0000 3323068 1576290782.20 151.5547 59.9979 32.0000 1.9763 1.9782 414.3999 414.8916 0.0745 -1.0000 -1.0000 3323147 1576290782.30 151.5547 59.9979 32.0000 1.9760 1.9779 414.3717 414.8642 0.0746 -1.0000 -1.0000 3323241 1576290782.40 151.4959 59.9979 32.0000 1.9757 1.9776 414.4513 414.9428 0.0743 -1.0000 -1.0000 3323412 1576290782.50 151.4669 59.9979 32.0000 1.9755 1.9774 414.4900 414.9808 0.0743 -1.0000 -1.0000 3323475 1576290782.60 151.4669 59.9979 32.0000 1.9764 1.9783 414.5175 415.0093 0.0744 -1.0000 -1.0000 3323537 1576290782.70 151.4669 59.9979 32.0000 1.9762 1.9781 414.4564 414.9475 0.0742 -1.0000 -1.0000 3323600 1576290782.80 151.4669 59.9979 32.0000 1.9767 1.9786 414.3888 414.8801 0.0744 -1.0000 -1.0000 3323662 1576290782.90 151.4669 59.9979 32.0000 1.9760 1.9779 414.5308 415.0229 0.0745 -1.0000 -1.0000 3323959 1576290783.00 151.4253 59.9979 32.0000 1.9758 1.9777 414.5105 415.0023 0.0744 -1.0000 -1.0000 3324022 1576290783.10 151.4253 59.9979 32.0000 1.9768 1.9787 414.3575 414.8484 0.0743 -1.0000 -1.0000 3324084 1576290783.20 151.4253 59.9979 32.0000 1.9772 1.9791 414.2854 414.7765 0.0745 -1.0000 -1.0000 3324162 1576290783.30 151.4253 59.9979 32.0000 1.9765 1.9785 414.3540 414.8458 0.0744 -1.0000 -1.0000 3324225 1576290783.40 151.4253 59.9979 32.0000 1.9758 1.9777 414.5408 415.0317 0.0743 -1.0000 -1.0000 3324397 1576290783.50 151.5609 59.9979 32.0000 1.9767 1.9786 414.4715 414.9634 0.0744 -1.0000 -1.0000 3324475 1576290783.60 151.5609 59.9979 32.0000 1.9773 1.9793 414.3481 414.8400 0.0745 -1.0000 -1.0000 3324537 1576290783.70 151.5609 59.9979 32.0000 1.9776 1.9795 414.4576 414.9482 0.0743 -1.0000 -1.0000 3324600 1576290783.80 151.5609 59.9979 32.0000 1.9766 1.9785 414.3728 414.8647 0.0744 -1.0000 -1.0000 3324663 1576290783.90 151.5609 59.9979 32.0000 1.9758 1.9777 414.5640 415.0553 0.0744 -1.0000 -1.0000 3324725 1576290784.00 151.5578 59.9979 32.0000 1.9762 1.9781 414.4298 414.9215 0.0744 -1.0000 -1.0000 3324787 1576290784.10 151.5394 59.9979 32.0000 1.9770 1.9789 414.4099 414.9015 0.0744 -1.0000 -1.0000 3324865 1576290784.20 151.5394 59.9979 32.0000 1.9764 1.9783 414.4554 414.9465 0.0743 -1.0000 -1.0000 3324928 1576290784.30 151.5394 59.9979 32.0000 1.9764 1.9783 414.6168 415.1080 0.0743 -1.0000 -1.0000 3325006 1576290784.40 151.5394 59.9979 32.0000 1.9765 1.9784 414.5038 414.9952 0.0743 -1.0000 -1.0000 3325178 1576290784.50 151.5394 59.9979 32.0000 1.9766 1.9786 414.3826 414.8733 0.0743 -1.0000 -1.0000 3325241 1576290784.60 151.4375 59.9983 32.0000 1.9768 1.9787 414.2335 414.7257 0.0746 -1.0000 -1.0000 3325318 1576290784.70 151.4375 59.9983 32.0000 1.9764 1.9783 414.3671 414.8587 0.0743 -1.0000 -1.0000 3325381 1576290784.80 151.4375 59.9983 32.0000 1.9756 1.9775 414.4855 414.9762 0.0743 -1.0000 -1.0000 3325428 1576290784.90 151.4375 59.9983 32.0000 1.9756 1.9775 414.5509 415.0426 0.0744 -1.0000 -1.0000 3325725 1576290785.00 151.4375 59.9983 32.0000 1.9769 1.9789 414.3382 414.8293 0.0743 -1.0000 -1.0000 3325787 1576290785.10 151.4921 59.9983 32.0000 1.9773 1.9793 414.3854 414.8763 0.0744 -1.0000 -1.0000 3325850 1576290785.20 151.5205 59.9983 32.0000 1.9765 1.9784 414.4746 414.9661 0.0744 -1.0000 -1.0000 3325912 1576290785.30 151.5205 59.9983 32.0000 1.9762 1.9781 414.5802 415.0724 0.0745 -1.0000 -1.0000 3325975 1576290785.40 151.5205 59.9983 32.0000 1.9764 1.9784 414.5910 415.0832 0.0745 -1.0000 -1.0000 3326037 1576290785.50 151.5205 59.9983 32.0000 1.9769 1.9788 414.4935 414.9855 0.0744 -1.0000 -1.0000 3326225 1576290785.60 151.5205 59.9983 32.0000 1.9775 1.9795 414.4631 414.9548 0.0745 -1.0000 -1.0000 3326287 1576290785.70 151.5415 59.9983 32.0000 1.9766 1.9786 414.5684 415.0597 0.0743 -1.0000 -1.0000 3326350 1576290785.80 151.5415 59.9983 32.0000 1.9760 1.9780 414.5196 415.0113 0.0744 -1.0000 -1.0000 3326428 1576290785.90 151.5415 59.9983 32.0000 1.9767 1.9787 414.4543 414.9463 0.0745 -1.0000 -1.0000 3326490 1576290786.00 151.5415 59.9983 32.0000 1.9771 1.9790 414.3384 414.8297 0.0743 -1.0000 -1.0000 3327162 1576290786.10 151.5415 59.9983 32.0000 1.9762 1.9781 414.5916 415.0826 0.0744 -1.0000 -1.0000 3327241 1576290786.20 151.4880 59.9983 32.0000 1.9758 1.9777 414.5808 415.0731 0.0745 -1.0000 -1.0000 3327303 1576290786.30 151.4677 59.9983 32.0000 1.9765 1.9785 414.5001 414.9913 0.0743 -1.0000 -1.0000 3327365 1576290786.40 151.4677 59.9983 32.0000 1.9769 1.9788 414.3174 414.8086 0.0744 -1.0000 -1.0000 3327428 1576290786.50 151.4677 59.9983 32.0000 1.9763 1.9782 414.4657 414.9565 0.0743 -1.0000 -1.0000 3327490 1576290786.60 151.4677 59.9983 32.0000 1.9762 1.9782 414.6175 415.1091 0.0744 -1.0000 -1.0000 3327568 1576290786.70 151.4677 59.9983 32.0000 1.9771 1.9790 414.6248 415.1168 0.0745 -1.0000 -1.0000 3327631 1576290786.80 151.4811 59.9983 32.0000 1.9772 1.9791 414.4405 414.9324 0.0744 -1.0000 -1.0000 3327693 1576290786.90 151.4811 59.9983 32.0000 1.9769 1.9788 414.4421 414.9330 0.0743 -1.0000 -1.0000 3327772 1576290787.00 151.4811 59.9983 32.0000 1.9761 1.9780 414.4961 414.9868 0.0743 -1.0000 -1.0000 3327834 1576290787.10 151.4811 59.9983 32.0000 1.9757 1.9776 414.6087 415.0999 0.0743 -1.0000 -1.0000 3327897 1576290787.20 151.4811 59.9983 32.0000 1.9764 1.9783 414.5188 415.0106 0.0745 -1.0000 -1.0000 3327959 1576290787.30 151.5329 59.9983 32.0000 1.9765 1.9784 414.3630 414.8544 0.0743 -1.0000 -1.0000 3328022 1576290787.40 151.5329 59.9983 32.0000 1.9761 1.9781 414.5078 414.9987 0.0743 -1.0000 -1.0000 3328084 1576290787.50 151.5329 59.9983 32.0000 1.9758 1.9777 414.5608 415.0517 0.0743 -1.0000 -1.0000 3328678 1576290787.60 151.5329 59.9983 32.0000 1.9760 1.9780 414.6222 415.1136 0.0744 -1.0000 -1.0000 3328740 1576290787.70 151.5329 59.9983 32.0000 1.9767 1.9786 414.3407 414.8320 0.0744 -1.0000 -1.0000 3328803 1576290787.80 151.5158 59.9983 32.0000 1.9771 1.9791 414.3318 414.8231 0.0744 -1.0000 -1.0000 3328881 1576290787.90 151.4653 59.9983 32.0000 1.9767 1.9786 414.3664 414.8579 0.0744 -1.0000 -1.0000 3328943 1576290788.00 151.4653 59.9983 32.0000 1.9753 1.9773 414.5919 415.0836 0.0744 -1.0000 -1.0000 3329006 1576290788.10 151.4653 59.9983 32.0000 1.9762 1.9781 414.5588 415.0495 0.0742 -1.0000 -1.0000 3329068 1576290788.20 151.4653 59.9983 32.0000 1.9769 1.9788 414.3839 414.8748 0.0743 -1.0000 -1.0000 3329131 1576290788.30 151.4653 59.9983 32.0000 1.9770 1.9790 414.4327 414.9239 0.0744 -1.0000 -1.0000 3329209 1576290788.40 151.4480 59.9983 32.0000 1.9763 1.9783 414.5970 415.0889 0.0745 -1.0000 -1.0000 3329272 1576290788.50 151.4480 59.9983 32.0000 1.9757 1.9777 414.5971 415.0889 0.0745 -1.0000 -1.0000 3329334 1576290788.60 151.4480 59.9983 32.0000 1.9768 1.9788 414.4873 414.9801 0.0745 -1.0000 -1.0000 3329928 1576290788.70 151.4480 59.9983 32.0000 1.9763 1.9783 414.4327 414.9242 0.0744 -1.0000 -1.0000 3329991 1576290788.80 151.4480 59.9983 32.0000 1.9758 1.9777 414.6138 415.1055 0.0744 -1.0000 -1.0000 3330068 1576290788.90 151.4624 59.9983 32.0000 1.9759 1.9778 414.6183 415.1097 0.0743 -1.0000 -1.0000 3330272 1576290789.00 151.5000 59.9983 32.0000 1.9768 1.9787 414.4969 414.9886 0.0745 -1.0000 -1.0000 3330334 1576290789.10 151.5000 59.9983 32.0000 1.9767 1.9787 414.3742 414.8654 0.0743 -1.0000 -1.0000 3330397 1576290789.20 151.5000 59.9983 32.0000 1.9766 1.9786 414.3156 414.8065 0.0744 -1.0000 -1.0000 3330459 1576290789.30 151.5000 59.9983 32.0000 1.9758 1.9777 414.5033 414.9945 0.0743 -1.0000 -1.0000 3330522 1576290789.40 151.5000 59.9983 32.0000 1.9759 1.9778 414.5658 415.0570 0.0743 -1.0000 -1.0000 3330584 1576290789.50 151.4673 59.9983 32.0000 1.9761 1.9781 414.3064 414.7978 0.0744 -1.0000 -1.0000 3330678 1576290789.60 151.4673 59.9983 32.0000 1.9765 1.9784 414.3729 414.8643 0.0744 -1.0000 -1.0000 3330740 1576290789.70 151.4673 59.9983 32.0000 1.9754 1.9773 414.4201 414.9108 0.0743 -1.0000 -1.0000 3330803 1576290789.80 151.4673 59.9983 32.0000 1.9757 1.9777 414.6140 415.1049 0.0743 -1.0000 -1.0000 3330865 1576290789.90 151.4673 59.9983 32.0000 1.9769 1.9788 414.4958 414.9873 0.0744 -1.0000 -1.0000 3330928 1576290790.00 151.4234 59.9989 32.0000 1.9772 1.9792 414.3672 414.8582 0.0743 -1.0000 -1.0000 3330990 1576290790.10 151.4185 59.9990 32.0000 1.9767 1.9787 414.3826 414.8737 0.0743 -1.0000 -1.0000 3331084 1576290790.20 151.4185 59.9990 32.0000 1.9764 1.9783 414.5835 415.0750 0.0744 -1.0000 -1.0000 3331147 1576290790.30 151.4185 59.9990 32.0000 1.9760 1.9780 414.5816 415.0726 0.0743 -1.0000 -1.0000 3331225 1576290790.40 151.4185 59.9990 32.0000 1.9759 1.9779 414.3907 414.8814 0.0744 -1.0000 -1.0000 3331287 1576290790.50 151.4185 59.9990 32.0000 1.9771 1.9790 414.3202 414.8117 0.0744 -1.0000 -1.0000 3331350 1576290790.60 151.4185 59.9990 32.0000 1.9769 1.9788 414.5981 415.0894 0.0744 -1.0000 -1.0000 3331412 1576290790.70 151.4185 59.9990 32.0000 1.9763 1.9782 414.5731 415.0654 0.0745 -1.0000 -1.0000 3331475 1576290790.80 151.5532 59.9990 32.0000 1.9768 1.9787 414.4921 414.9833 0.0743 -1.0000 -1.0000 3331537 1576290790.90 151.5532 59.9990 32.0000 1.9764 1.9783 414.2967 414.7875 0.0743 -1.0000 -1.0000 3331615 1576290791.00 151.5532 59.9990 32.0000 1.9758 1.9777 414.5509 415.0428 0.0744 -1.0000 -1.0000 3331678 1576290791.10 151.5532 59.9990 32.0000 1.9761 1.9781 414.5679 415.0588 0.0742 -1.0000 -1.0000 3331741 1576290791.20 151.5532 59.9990 32.0000 1.9762 1.9781 414.4652 414.9563 0.0744 -1.0000 -1.0000 3332193 1576290791.30 151.5245 59.9990 32.0000 1.9767 1.9786 414.3605 414.8523 0.0744 -1.0000 -1.0000 3332256 1576290791.40 151.4720 59.9990 32.0000 1.9762 1.9782 414.3588 414.8494 0.0742 -1.0000 -1.0000 3332318 1576290791.50 151.4720 59.9990 32.0000 1.9756 1.9776 414.5258 415.0156 0.0742 -1.0000 -1.0000 3332381 1576290791.60 151.4720 59.9990 32.0000 1.9751 1.9771 414.5139 415.0052 0.0743 -1.0000 -1.0000 3332443 1576290791.70 151.4720 59.9990 32.0000 1.9759 1.9778 414.3564 414.8466 0.0743 -1.0000 -1.0000 3332678 1576290791.80 151.4720 59.9990 32.0000 1.9761 1.9780 414.2938 414.7857 0.0745 -1.0000 -1.0000 3332740 1576290791.90 151.4489 59.9990 32.0000 1.9756 1.9775 414.4429 414.9337 0.0743 -1.0000 -1.0000 3332818 1576290792.00 151.4075 59.9990 32.0000 1.9758 1.9777 414.5435 415.0340 0.0743 -1.0000 -1.0000 3332881 1576290792.10 151.4075 59.9990 32.0000 1.9762 1.9781 414.5020 414.9937 0.0744 -1.0000 -1.0000 3332943 1576290792.20 151.4075 59.9990 32.0000 1.9765 1.9785 414.3424 414.8330 0.0742 -1.0000 -1.0000 3333006 1576290792.30 151.4075 59.9990 32.0000 1.9764 1.9783 414.3593 414.8494 0.0743 -1.0000 -1.0000 3333084 1576290792.40 151.4075 59.9990 32.0000 1.9766 1.9785 414.4082 414.8989 0.0743 -1.0000 -1.0000 3333162 1576290792.50 151.5319 59.9990 32.0000 1.9758 1.9778 414.5641 415.0549 0.0743 -1.0000 -1.0000 3333225 1576290792.60 151.5319 59.9990 32.0000 1.9758 1.9777 414.5747 415.0654 0.0743 -1.0000 -1.0000 3333303 1576290792.70 151.5319 59.9990 32.0000 1.9770 1.9789 414.4601 414.9526 0.0745 -1.0000 -1.0000 3333772 1576290792.80 151.5319 59.9990 32.0000 1.9772 1.9792 414.4667 414.9578 0.0743 -1.0000 -1.0000 3333834 1576290792.90 151.5319 59.9990 32.0000 1.9760 1.9779 414.5425 415.0332 0.0743 -1.0000 -1.0000 3333897 1576290793.00 151.5343 59.9990 32.0000 1.9761 1.9780 414.5531 415.0435 0.0742 -1.0000 -1.0000 3333975 1576290793.10 151.5382 59.9990 32.0000 1.9758 1.9777 414.4108 414.9023 0.0744 -1.0000 -1.0000 3334037 1576290793.20 151.5382 59.9990 32.0000 1.9769 1.9788 414.3188 414.8097 0.0743 -1.0000 -1.0000 3334240 1576290793.30 151.5382 59.9990 32.0000 1.9760 1.9779 414.3657 414.8570 0.0744 -1.0000 -1.0000 3334303 1576290793.40 151.5382 59.9990 32.0000 1.9751 1.9770 414.4957 414.9869 0.0743 -1.0000 -1.0000 3334365 1576290793.50 151.5382 59.9990 32.0000 1.9760 1.9780 414.4807 414.9715 0.0743 -1.0000 -1.0000 3334428 1576290793.60 151.3988 59.9990 32.0000 1.9768 1.9787 414.2721 414.7632 0.0744 -1.0000 -1.0000 3334490 1576290793.70 151.3988 59.9990 32.0000 1.9767 1.9786 414.3306 414.8218 0.0744 -1.0000 -1.0000 3334678 1576290793.80 151.3988 59.9990 32.0000 1.9758 1.9778 414.4815 414.9729 0.0744 -1.0000 -1.0000 3334756 1576290793.90 151.3988 59.9990 32.0000 1.9754 1.9773 414.5855 415.0762 0.0743 -1.0000 -1.0000 3334818 1576290794.00 151.3988 59.9990 32.0000 1.9764 1.9783 414.4036 414.8947 0.0743 -1.0000 -1.0000 3334881 1576290794.10 151.4499 59.9990 32.0000 1.9769 1.9788 414.2834 414.7741 0.0743 -1.0000 -1.0000 3334959 1576290794.20 151.4813 59.9990 32.0000 1.9761 1.9780 414.4456 414.9362 0.0742 -1.0000 -1.0000 3335193 1576290794.30 151.4813 59.9990 32.0000 1.9761 1.9780 414.5245 415.0153 0.0744 -1.0000 -1.0000 3335256 1576290794.40 151.4813 59.9990 32.0000 1.9766 1.9785 414.4996 414.9911 0.0743 -1.0000 -1.0000 3335318 1576290794.50 151.4813 59.9990 32.0000 1.9777 1.9797 414.4241 414.9157 0.0743 -1.0000 -1.0000 3335381 1576290794.60 151.4813 59.9990 32.0000 1.9775 1.9794 414.3534 414.8435 0.0743 -1.0000 -1.0000 3335459 1576290794.70 151.5596 59.9985 32.0000 1.9766 1.9785 414.5188 415.0102 0.0743 -1.0000 -1.0000 3336209 1576290794.80 151.5596 59.9985 32.0000 1.9759 1.9778 414.4470 414.9378 0.0742 -1.0000 -1.0000 3336256 1576290794.90 151.5596 59.9985 32.0000 1.9769 1.9789 414.3733 414.8636 0.0743 -1.0000 -1.0000 3336334 1576290795.00 151.5596 59.9985 32.0000 1.9770 1.9790 414.3616 414.8531 0.0744 -1.0000 -1.0000 3336412 1576290795.10 151.5596 59.9985 32.0000 1.9760 1.9779 414.5487 415.0390 0.0742 -1.0000 -1.0000 3336475 1576290795.20 151.5596 59.9985 32.0000 1.9760 1.9779 414.5449 415.0368 0.0744 -1.0000 -1.0000 3336537 1576290795.30 151.5381 59.9985 32.0000 1.9767 1.9787 414.3922 414.8835 0.0744 -1.0000 -1.0000 3336600 1576290795.40 151.4965 59.9985 32.0000 1.9772 1.9791 414.4083 414.8990 0.0744 -1.0000 -1.0000 3336678 1576290795.50 151.4965 59.9985 32.0000 1.9761 1.9780 414.4827 414.9724 0.0741 -1.0000 -1.0000 3336740 1576290795.60 151.4965 59.9985 32.0000 1.9759 1.9778 414.5409 415.0313 0.0743 -1.0000 -1.0000 3336803 1576290795.70 151.4965 59.9985 32.0000 1.9767 1.9786 414.4952 414.9864 0.0744 -1.0000 -1.0000 3336881 1576290795.80 151.4965 59.9985 32.0000 1.9773 1.9792 414.3960 414.8872 0.0743 -1.0000 -1.0000 3336943 1576290795.90 151.5175 59.9985 32.0000 1.9769 1.9788 414.3062 414.7967 0.0743 -1.0000 -1.0000 3337006 1576290796.00 151.5175 59.9985 32.0000 1.9764 1.9783 414.4630 414.9544 0.0744 -1.0000 -1.0000 3337131 1576290796.10 151.5175 59.9985 32.0000 1.9764 1.9784 414.5978 415.0906 0.0746 -1.0000 -1.0000 3337209 1576290796.20 151.5175 59.9985 32.0000 1.9764 1.9783 414.4638 414.9555 0.0743 -1.0000 -1.0000 3337272 1576290796.30 151.5175 59.9985 32.0000 1.9768 1.9787 414.3128 414.8036 0.0743 -1.0000 -1.0000 3337350 1576290796.40 151.5422 59.9985 32.0000 1.9760 1.9779 414.3423 414.8333 0.0744 -1.0000 -1.0000 3337412 1576290796.50 151.5462 59.9985 32.0000 1.9757 1.9777 414.4854 414.9768 0.0744 -1.0000 -1.0000 3337475 1576290796.60 151.5462 59.9985 32.0000 1.9762 1.9781 414.4783 414.9699 0.0744 -1.0000 -1.0000 3337553 1576290796.70 151.5462 59.9985 32.0000 1.9762 1.9781 414.3046 414.7949 0.0742 -1.0000 -1.0000 3337600 1576290796.80 151.5462 59.9985 32.0000 1.9765 1.9784 414.3361 414.8265 0.0743 -1.0000 -1.0000 3337678 1576290796.90 151.5462 59.9985 32.0000 1.9765 1.9784 414.5091 415.0002 0.0743 -1.0000 -1.0000 3337740 1576290797.00 151.5444 59.9985 32.0000 1.9762 1.9782 414.4863 414.9767 0.0742 -1.0000 -1.0000 3337818 1576290797.10 151.4434 59.9985 32.0000 1.9759 1.9778 414.3189 414.8093 0.0743 -1.0000 -1.0000 3337881 1576290797.20 151.4434 59.9985 32.0000 1.9768 1.9787 414.3364 414.8272 0.0743 -1.0000 -1.0000 3337959 1576290797.30 151.4434 59.9985 32.0000 1.9761 1.9780 414.3647 414.8567 0.0745 -1.0000 -1.0000 3338178 1576290797.40 151.4434 59.9985 32.0000 1.9760 1.9779 414.5305 415.0218 0.0743 -1.0000 -1.0000 3338240 1576290797.50 151.4434 59.9985 32.0000 1.9764 1.9783 414.3253 414.8155 0.0743 -1.0000 -1.0000 3338318 1576290797.60 151.5068 59.9985 32.0000 1.9769 1.9789 414.2567 414.7475 0.0743 -1.0000 -1.0000 3338381 1576290797.70 151.5084 59.9985 32.0000 1.9763 1.9783 414.4943 414.9856 0.0743 -1.0000 -1.0000 3338443 1576290797.80 151.5084 59.9985 32.0000 1.9759 1.9778 414.5448 415.0362 0.0744 -1.0000 -1.0000 3338522 1576290797.90 151.5084 59.9985 32.0000 1.9770 1.9789 414.3877 414.8797 0.0745 -1.0000 -1.0000 3338584 1576290798.00 151.5084 59.9985 32.0000 1.9768 1.9787 414.2508 414.7423 0.0745 -1.0000 -1.0000 3338647 1576290798.10 151.5168 59.9985 32.0000 1.9767 1.9786 414.4627 414.9535 0.0742 -1.0000 -1.0000 3338709 1576290798.20 151.5521 59.9985 32.0000 1.9762 1.9781 414.5340 415.0256 0.0744 -1.0000 -1.0000 3338772 1576290798.30 151.5521 59.9985 32.0000 1.9760 1.9779 414.4808 414.9718 0.0743 -1.0000 -1.0000 3338850 1576290798.40 151.5521 59.9985 32.0000 1.9769 1.9789 414.3525 414.8434 0.0743 -1.0000 -1.0000 3339506 1576290798.50 151.5521 59.9985 32.0000 1.9765 1.9785 414.4969 414.9881 0.0743 -1.0000 -1.0000 3339568 1576290798.60 151.5521 59.9985 32.0000 1.9765 1.9784 414.5944 415.0854 0.0743 -1.0000 -1.0000 3339647 1576290798.70 151.5332 59.9985 32.0000 1.9764 1.9784 414.5766 415.0679 0.0744 -1.0000 -1.0000 3339709 1576290798.80 151.5332 59.9985 32.0000 1.9766 1.9785 414.3344 414.8253 0.0743 -1.0000 -1.0000 3339772 1576290798.90 151.5332 59.9985 32.0000 1.9764 1.9784 414.2912 414.7826 0.0744 -1.0000 -1.0000 3339834 1576290799.00 151.5332 59.9985 32.0000 1.9770 1.9790 414.4275 414.9189 0.0744 -1.0000 -1.0000 3339897 1576290799.10 151.5332 59.9985 32.0000 1.9759 1.9778 414.5484 415.0389 0.0742 -1.0000 -1.0000 3339959 1576290799.20 151.4882 59.9985 32.0000 1.9764 1.9783 414.5624 415.0536 0.0743 -1.0000 -1.0000 3340037 1576290799.30 151.4249 59.9985 32.0000 1.9766 1.9786 414.3472 414.8378 0.0742 -1.0000 -1.0000 3340100 1576290799.40 151.4249 59.9985 32.0000 1.9765 1.9784 414.2557 414.7454 0.0742 -1.0000 -1.0000 3340506 1576290799.50 151.4249 59.9985 32.0000 1.9770 1.9789 414.4091 414.8996 0.0742 -1.0000 -1.0000 3340584 1576290799.60 151.4249 59.9985 32.0000 1.9766 1.9786 414.4785 414.9693 0.0744 -1.0000 -1.0000 3340647 1576290799.70 151.4249 59.9985 32.0000 1.9767 1.9786 414.3845 414.8760 0.0744 -1.0000 -1.0000 3340709 1576290799.80 151.5120 59.9974 32.0000 1.9778 1.9797 414.3931 414.8838 0.0743 -1.0000 -1.0000 3340772 1576290799.90 151.5120 59.9974 32.0000 1.9759 1.9779 414.4242 414.9156 0.0744 -1.0000 -1.0000 3340928 1576290800.00 151.5120 59.9974 32.0000 1.9762 1.9781 414.5703 415.0608 0.0742 -1.0000 -1.0000 3340990 1576290800.10 151.5120 59.9974 32.0000 1.9762 1.9781 414.5055 414.9968 0.0743 -1.0000 -1.0000 3341053 1576290800.20 151.5120 59.9974 32.0000 1.9773 1.9792 414.3873 414.8790 0.0745 -1.0000 -1.0000 3341115 1576290800.30 151.5120 59.9974 32.0000 1.9765 1.9785 414.2799 414.7699 0.0742 -1.0000 -1.0000 3341193 1576290800.40 151.5286 59.9974 32.0000 1.9759 1.9778 414.5170 415.0076 0.0742 -1.0000 -1.0000 3341256 1576290800.50 151.5457 59.9974 32.0000 1.9762 1.9781 414.4233 414.9140 0.0743 -1.0000 -1.0000 3341318 1576290800.60 151.5457 59.9974 32.0000 1.9767 1.9786 414.4068 414.8987 0.0745 -1.0000 -1.0000 3341397 1576290800.70 151.5457 59.9974 32.0000 1.9766 1.9785 414.3639 414.8551 0.0743 -1.0000 -1.0000 3341459 1576290800.80 151.5457 59.9974 32.0000 1.9761 1.9781 414.5480 415.0378 0.0742 -1.0000 -1.0000 3341522 1576290800.90 151.5457 59.9974 32.0000 1.9759 1.9778 414.5779 415.0694 0.0744 -1.0000 -1.0000 3341693 1576290801.00 151.5457 59.9974 32.0000 1.9766 1.9785 414.5423 415.0337 0.0743 -1.0000 -1.0000 3341772 1576290801.10 151.4394 59.9974 32.0000 1.9768 1.9787 414.3911 414.8819 0.0743 -1.0000 -1.0000 3341818 1576290801.20 151.4357 59.9974 32.0000 1.9766 1.9785 414.4672 414.9580 0.0743 -1.0000 -1.0000 3341912 1576290801.30 151.4357 59.9974 32.0000 1.9761 1.9781 414.5683 415.0601 0.0744 -1.0000 -1.0000 3341975 1576290801.40 151.4357 59.9974 32.0000 1.9754 1.9774 414.5250 415.0164 0.0744 -1.0000 -1.0000 3342193 1576290801.50 151.4357 59.9974 32.0000 1.9774 1.9794 414.4005 414.8925 0.0745 -1.0000 -1.0000 3342272 1576290801.60 151.4865 59.9974 32.0000 1.9776 1.9795 414.2894 414.7800 0.0743 -1.0000 -1.0000 3342334 1576290801.70 151.5779 59.9974 32.0000 1.9768 1.9787 414.4187 414.9096 0.0743 -1.0000 -1.0000 3342397 1576290801.80 151.5779 59.9974 32.0000 1.9759 1.9778 414.5336 415.0240 0.0742 -1.0000 -1.0000 3342459 1576290801.90 151.5779 59.9974 32.0000 1.9772 1.9791 414.5015 414.9921 0.0743 -1.0000 -1.0000 3342522 1576290802.00 151.5779 59.9974 32.0000 1.9779 1.9798 414.3286 414.8203 0.0745 -1.0000 -1.0000 3342709 1576290802.10 151.5779 59.9974 32.0000 1.9773 1.9792 414.3837 414.8752 0.0744 -1.0000 -1.0000 3342787 1576290802.20 151.5656 59.9974 32.0000 1.9764 1.9784 414.5461 415.0370 0.0743 -1.0000 -1.0000 3342850 1576290802.30 151.5656 59.9974 32.0000 1.9759 1.9778 414.5321 415.0233 0.0744 -1.0000 -1.0000 3342928 1576290802.40 151.5656 59.9974 32.0000 1.9762 1.9781 414.4822 414.9726 0.0742 -1.0000 -1.0000 3342990 1576290802.50 151.5656 59.9974 32.0000 1.9767 1.9787 414.3654 414.8559 0.0743 -1.0000 -1.0000 3343240 1576290802.60 151.5656 59.9974 32.0000 1.9767 1.9786 414.3966 414.8877 0.0743 -1.0000 -1.0000 3343318 1576290802.70 151.5042 59.9974 32.0000 1.9764 1.9783 414.5131 415.0037 0.0743 -1.0000 -1.0000 3343381 1576290802.80 151.5042 59.9974 32.0000 1.9755 1.9774 414.5924 415.0853 0.0745 -1.0000 -1.0000 3343443 1576290802.90 151.5042 59.9974 32.0000 1.9762 1.9781 414.5271 415.0186 0.0744 -1.0000 -1.0000 3343506 1576290803.00 151.5042 59.9974 32.0000 1.9765 1.9784 414.3503 414.8410 0.0743 -1.0000 -1.0000 3343990 1576290803.10 151.5042 59.9974 32.0000 1.9765 1.9784 414.3716 414.8628 0.0743 -1.0000 -1.0000 3344053 1576290803.20 151.5042 59.9974 32.0000 1.9767 1.9787 414.5544 415.0450 0.0742 -1.0000 -1.0000 3344131 1576290803.30 151.4587 59.9974 32.0000 1.9771 1.9790 414.5886 415.0791 0.0742 -1.0000 -1.0000 3344318 1576290803.40 151.4587 59.9974 32.0000 1.9765 1.9784 414.3783 414.8688 0.0742 -1.0000 -1.0000 3344381 1576290803.50 151.4587 59.9974 32.0000 1.9765 1.9785 414.3641 414.8550 0.0744 -1.0000 -1.0000 3344443 1576290803.60 151.4587 59.9974 32.0000 1.9767 1.9787 414.3357 414.8270 0.0744 -1.0000 -1.0000 3344506 1576290803.70 151.4587 59.9974 32.0000 1.9770 1.9790 414.4669 414.9575 0.0742 -1.0000 -1.0000 3344584 1576290803.80 151.5388 59.9974 32.0000 1.9760 1.9779 414.5501 415.0406 0.0743 -1.0000 -1.0000 3344647 1576290803.90 151.5399 59.9974 32.0000 1.9764 1.9783 414.4837 414.9756 0.0744 -1.0000 -1.0000 3344709 1576290804.00 151.5399 59.9974 32.0000 1.9764 1.9784 414.3094 414.7999 0.0743 -1.0000 -1.0000 3344943 1576290804.10 151.5399 59.9974 32.0000 1.9764 1.9783 414.4807 414.9721 0.0744 -1.0000 -1.0000 3345006 1576290804.20 151.5399 59.9974 32.0000 1.9760 1.9779 414.6563 415.1481 0.0744 -1.0000 -1.0000 3345068 1576290804.30 151.5392 59.9974 32.0000 1.9773 1.9792 414.4483 414.9391 0.0743 -1.0000 -1.0000 3345147 1576290804.40 151.5289 59.9974 32.0000 1.9776 1.9796 414.3423 414.8327 0.0742 -1.0000 -1.0000 3345209 1576290804.50 151.5289 59.9974 32.0000 1.9765 1.9785 414.4903 414.9805 0.0742 -1.0000 -1.0000 3345443 1576290804.60 151.5289 59.9974 32.0000 1.9758 1.9778 414.4751 414.9662 0.0744 -1.0000 -1.0000 3345506 1576290804.70 151.5289 59.9974 32.0000 1.9751 1.9770 414.5662 415.0580 0.0744 -1.0000 -1.0000 3345568 1576290804.80 151.5289 59.9974 32.0000 1.9765 1.9784 414.5302 415.0211 0.0743 -1.0000 -1.0000 3345647 1576290804.90 151.4294 59.9980 32.0000 1.9766 1.9785 414.3180 414.8086 0.0743 -1.0000 -1.0000 3345709 1576290805.00 151.4294 59.9980 32.0000 1.9768 1.9788 414.3251 414.8161 0.0744 -1.0000 -1.0000 3345943 1576290805.10 151.4294 59.9980 32.0000 1.9764 1.9784 414.4492 414.9390 0.0742 -1.0000 -1.0000 3346006 1576290805.20 151.4294 59.9980 32.0000 1.9756 1.9775 414.5275 415.0183 0.0743 -1.0000 -1.0000 3346068 1576290805.30 151.4294 59.9980 32.0000 1.9770 1.9789 414.3816 414.8722 0.0743 -1.0000 -1.0000 3346131 1576290805.40 151.4294 59.9980 32.0000 1.9772 1.9792 414.4310 414.9209 0.0742 -1.0000 -1.0000 3346193 1576290805.50 151.4838 59.9980 32.0000 1.9766 1.9785 414.4832 414.9744 0.0743 -1.0000 -1.0000 3346428 1576290805.60 151.4838 59.9980 32.0000 1.9754 1.9774 414.4729 414.9641 0.0744 -1.0000 -1.0000 3346490 1576290805.70 151.4838 59.9980 32.0000 1.9766 1.9785 414.3116 414.8023 0.0743 -1.0000 -1.0000 3346553 1576290805.80 151.4838 59.9980 32.0000 1.9772 1.9791 414.3248 414.8161 0.0744 -1.0000 -1.0000 3346631 1576290805.90 151.4838 59.9980 32.0000 1.9765 1.9784 414.3546 414.8452 0.0742 -1.0000 -1.0000 3346693 1576290806.00 151.5022 59.9980 32.0000 1.9756 1.9775 414.4932 414.9835 0.0743 -1.0000 -1.0000 3347475 1576290806.10 151.5022 59.9980 32.0000 1.9749 1.9769 414.5823 415.0738 0.0744 -1.0000 -1.0000 3347615 1576290806.20 151.5022 59.9980 32.0000 1.9759 1.9778 414.5029 414.9935 0.0742 -1.0000 -1.0000 3347678 1576290806.30 151.5022 59.9980 32.0000 1.9768 1.9787 414.3336 414.8229 0.0742 -1.0000 -1.0000 3347756 1576290806.40 151.5022 59.9980 32.0000 1.9760 1.9779 414.4906 414.9815 0.0742 -1.0000 -1.0000 3347818 1576290806.50 151.5002 59.9980 32.0000 1.9753 1.9773 414.5371 415.0276 0.0742 -1.0000 -1.0000 3347881 1576290806.60 151.4752 59.9980 32.0000 1.9760 1.9779 414.5111 415.0020 0.0743 -1.0000 -1.0000 3347943 1576290806.70 151.4752 59.9980 32.0000 1.9766 1.9785 414.3770 414.8670 0.0742 -1.0000 -1.0000 3348022 1576290806.80 151.4752 59.9980 32.0000 1.9763 1.9782 414.4217 414.9123 0.0743 -1.0000 -1.0000 3348084 1576290806.90 151.4752 59.9980 32.0000 1.9753 1.9772 414.4487 414.9389 0.0743 -1.0000 -1.0000 3348162 1576290807.00 151.4752 59.9980 32.0000 1.9751 1.9771 414.5853 415.0754 0.0741 -1.0000 -1.0000 3348209 1576290807.10 151.4956 59.9980 32.0000 1.9750 1.9770 414.4617 414.9516 0.0742 -1.0000 -1.0000 3348272 1576290807.20 151.4956 59.9980 32.0000 1.9773 1.9792 414.4144 414.9046 0.0742 -1.0000 -1.0000 3348350 1576290807.30 151.4956 59.9980 32.0000 1.9768 1.9788 414.3328 414.8234 0.0743 -1.0000 -1.0000 3348412 1576290807.40 151.4956 59.9980 32.0000 1.9769 1.9788 414.3456 414.8359 0.0742 -1.0000 -1.0000 3348475 1576290807.50 151.4956 59.9980 32.0000 1.9764 1.9784 414.4031 414.8938 0.0742 -1.0000 -1.0000 3348553 1576290807.60 151.5684 59.9980 32.0000 1.9765 1.9784 414.3124 414.8024 0.0742 -1.0000 -1.0000 3348678 1576290807.70 151.5744 59.9980 32.0000 1.9764 1.9783 414.2584 414.7489 0.0743 -1.0000 -1.0000 3348740 1576290807.80 151.5744 59.9980 32.0000 1.9758 1.9777 414.5091 414.9995 0.0743 -1.0000 -1.0000 3348818 1576290807.90 151.5744 59.9980 32.0000 1.9759 1.9778 414.5616 415.0527 0.0743 -1.0000 -1.0000 3348881 1576290808.00 151.5744 59.9980 32.0000 1.9767 1.9786 414.4572 414.9477 0.0742 -1.0000 -1.0000 3348943 1576290808.10 151.5744 59.9980 32.0000 1.9768 1.9787 414.3563 414.8468 0.0742 -1.0000 -1.0000 3349193 1576290808.20 151.5744 59.9980 32.0000 1.9762 1.9781 414.4004 414.8911 0.0744 -1.0000 -1.0000 3349256 1576290808.30 151.5744 59.9980 32.0000 1.9758 1.9777 414.5659 415.0565 0.0742 -1.0000 -1.0000 3349334 1576290808.40 151.5744 59.9980 32.0000 1.9763 1.9783 414.5626 415.0530 0.0742 -1.0000 -1.0000 3349397 1576290808.50 151.5744 59.9980 32.0000 1.9767 1.9787 414.4633 414.9543 0.0743 -1.0000 -1.0000 3349459 1576290808.60 151.5268 59.9980 32.0000 1.9767 1.9786 414.4595 414.9504 0.0743 -1.0000 -1.0000 3349537 1576290808.70 151.4190 59.9980 32.0000 1.9758 1.9778 414.5438 415.0352 0.0743 -1.0000 -1.0000 3349600 1576290808.80 151.4190 59.9980 32.0000 1.9765 1.9784 414.5242 415.0146 0.0742 -1.0000 -1.0000 3349663 1576290808.90 151.4190 59.9980 32.0000 1.9770 1.9789 414.2905 414.7806 0.0742 -1.0000 -1.0000 3349725 1576290809.00 151.4190 59.9980 32.0000 1.9769 1.9788 414.3362 414.8266 0.0743 -1.0000 -1.0000 3349787 1576290809.10 151.4190 59.9980 32.0000 1.9754 1.9773 414.4512 414.9427 0.0744 -1.0000 -1.0000 3350225 1576290809.20 151.4190 59.9980 32.0000 1.9755 1.9775 414.5597 415.0517 0.0745 -1.0000 -1.0000 3350412 1576290809.30 151.5018 59.9980 32.0000 1.9760 1.9779 414.6118 415.1026 0.0743 -1.0000 -1.0000 3350475 1576290809.40 151.5018 59.9980 32.0000 1.9769 1.9788 414.4090 414.9005 0.0744 -1.0000 -1.0000 3350537 1576290809.50 151.5018 59.9980 32.0000 1.9770 1.9789 414.3282 414.8197 0.0744 -1.0000 -1.0000 3350615 1576290809.60 151.5018 59.9980 32.0000 1.9761 1.9780 414.4726 414.9629 0.0742 -1.0000 -1.0000 3350678 1576290809.70 151.5018 59.9980 32.0000 1.9761 1.9781 414.5260 415.0165 0.0742 -1.0000 -1.0000 3350740 1576290809.80 151.5015 59.9979 32.0000 1.9771 1.9790 414.4219 414.9115 0.0741 -1.0000 -1.0000 3350803 1576290809.90 151.4987 59.9975 32.0000 1.9777 1.9797 414.4024 414.8939 0.0744 -1.0000 -1.0000 3350865 1576290810.00 151.4987 59.9975 32.0000 1.9774 1.9793 414.4064 414.8968 0.0742 -1.0000 -1.0000 3350928 1576290810.10 151.4987 59.9975 32.0000 1.9762 1.9781 414.5017 414.9926 0.0743 -1.0000 -1.0000 3351006 1576290810.20 151.4987 59.9975 32.0000 1.9761 1.9780 414.5303 415.0210 0.0743 -1.0000 -1.0000 3351068 1576290810.30 151.4987 59.9975 32.0000 1.9760 1.9779 414.3317 414.8226 0.0744 -1.0000 -1.0000 3351147 1576290810.40 151.3871 59.9975 32.0000 1.9766 1.9785 414.2909 414.7810 0.0742 -1.0000 -1.0000 3351209 1576290810.50 151.3871 59.9975 32.0000 1.9761 1.9780 414.3840 414.8751 0.0743 -1.0000 -1.0000 3351272 1576290810.60 151.3871 59.9975 32.0000 1.9757 1.9776 414.5811 415.0725 0.0744 -1.0000 -1.0000 3351459 1576290810.70 151.3871 59.9975 32.0000 1.9757 1.9777 414.5497 415.0407 0.0743 -1.0000 -1.0000 3351522 1576290810.80 151.3871 59.9975 32.0000 1.9768 1.9787 414.4468 414.9370 0.0742 -1.0000 -1.0000 3351584 1576290810.90 151.3871 59.9975 32.0000 1.9771 1.9790 414.3916 414.8818 0.0742 -1.0000 -1.0000 3351663 1576290811.00 151.4565 59.9975 32.0000 1.9758 1.9777 414.5396 415.0302 0.0743 -1.0000 -1.0000 3351725 1576290811.10 151.5815 59.9975 32.0000 1.9761 1.9780 414.5880 415.0786 0.0742 -1.0000 -1.0000 3351788 1576290811.20 151.5815 59.9975 32.0000 1.9771 1.9790 414.4633 414.9538 0.0743 -1.0000 -1.0000 3352178 1576290811.30 151.5815 59.9975 32.0000 1.9771 1.9790 414.3317 414.8219 0.0742 -1.0000 -1.0000 3352240 1576290811.40 151.5815 59.9975 32.0000 1.9767 1.9786 414.3267 414.8175 0.0744 -1.0000 -1.0000 3352303 1576290811.50 151.5815 59.9975 32.0000 1.9768 1.9787 414.4999 414.9907 0.0742 -1.0000 -1.0000 3352381 1576290811.60 151.5092 59.9975 32.0000 1.9758 1.9777 414.5813 415.0725 0.0743 -1.0000 -1.0000 3352443 1576290811.70 151.5092 59.9975 32.0000 1.9758 1.9777 414.4546 414.9447 0.0741 -1.0000 -1.0000 3352678 1576290811.80 151.5092 59.9975 32.0000 1.9766 1.9785 414.3241 414.8139 0.0742 -1.0000 -1.0000 3352740 1576290811.90 151.5092 59.9975 32.0000 1.9756 1.9775 414.5535 415.0435 0.0742 -1.0000 -1.0000 3352803 1576290812.00 151.5092 59.9975 32.0000 1.9768 1.9787 414.3898 414.8804 0.0743 -1.0000 -1.0000 3352865 1576290812.10 151.4572 59.9975 32.0000 1.9768 1.9787 414.3553 414.8461 0.0743 -1.0000 -1.0000 3352943 1576290812.20 151.4270 59.9975 32.0000 1.9762 1.9781 414.4485 414.9399 0.0744 -1.0000 -1.0000 3353178 1576290812.30 151.4270 59.9975 32.0000 1.9761 1.9781 414.7005 415.1900 0.0741 -1.0000 -1.0000 3353256 1576290812.40 151.4270 59.9975 32.0000 1.9762 1.9782 414.5605 415.0515 0.0743 -1.0000 -1.0000 3353318 1576290812.50 151.4270 59.9975 32.0000 1.9768 1.9788 414.4432 414.9342 0.0743 -1.0000 -1.0000 3353381 1576290812.60 151.4270 59.9975 32.0000 1.9769 1.9788 414.4443 414.9341 0.0741 -1.0000 -1.0000 3353443 1576290812.70 151.5044 59.9975 32.0000 1.9770 1.9789 414.2973 414.7871 0.0742 -1.0000 -1.0000 3353865 1576290812.80 151.5044 59.9975 32.0000 1.9762 1.9781 414.4285 414.9172 0.0740 -1.0000 -1.0000 3353928 1576290812.90 151.5044 59.9975 32.0000 1.9761 1.9780 414.5911 415.0816 0.0742 -1.0000 -1.0000 3354006 1576290813.00 151.5044 59.9975 32.0000 1.9765 1.9784 414.4841 414.9747 0.0743 -1.0000 -1.0000 3354068 1576290813.10 151.5044 59.9975 32.0000 1.9766 1.9785 414.4642 414.9544 0.0742 -1.0000 -1.0000 3354131 1576290813.20 151.5408 59.9975 32.0000 1.9760 1.9779 414.5130 415.0033 0.0742 -1.0000 -1.0000 3354193 1576290813.30 151.5516 59.9975 32.0000 1.9761 1.9780 414.6262 415.1170 0.0743 -1.0000 -1.0000 3354256 1576290813.40 151.5516 59.9975 32.0000 1.9766 1.9785 414.5631 415.0531 0.0742 -1.0000 -1.0000 3354318 1576290813.50 151.5516 59.9975 32.0000 1.9769 1.9788 414.3102 414.8012 0.0743 -1.0000 -1.0000 3354397 1576290813.60 151.5516 59.9975 32.0000 1.9770 1.9789 414.3842 414.8747 0.0743 -1.0000 -1.0000 3354459 1576290813.70 151.5516 59.9975 32.0000 1.9758 1.9777 414.3843 414.8747 0.0743 -1.0000 -1.0000 3354693 1576290813.80 151.4886 59.9975 32.0000 1.9750 1.9769 414.5144 415.0049 0.0742 -1.0000 -1.0000 3354756 1576290813.90 151.4886 59.9975 32.0000 1.9763 1.9782 414.4097 414.8996 0.0742 -1.0000 -1.0000 3354818 1576290814.00 151.4886 59.9975 32.0000 1.9768 1.9787 414.3990 414.8893 0.0742 -1.0000 -1.0000 3354881 1576290814.10 151.4886 59.9975 32.0000 1.9780 1.9799 414.3403 414.8295 0.0741 -1.0000 -1.0000 3354959 1576290814.20 151.4886 59.9975 32.0000 1.9766 1.9786 414.4437 414.9340 0.0743 -1.0000 -1.0000 3355022 1576290814.30 151.4089 59.9975 32.0000 1.9766 1.9785 414.4861 414.9766 0.0742 -1.0000 -1.0000 3355428 1576290814.40 151.4063 59.9975 32.0000 1.9766 1.9786 414.3413 414.8314 0.0742 -1.0000 -1.0000 3355490 1576290814.50 151.4063 59.9975 32.0000 1.9758 1.9777 414.5024 414.9927 0.0742 -1.0000 -1.0000 3355553 1576290814.60 151.4063 59.9975 32.0000 1.9759 1.9778 414.5356 415.0263 0.0743 -1.0000 -1.0000 3355615 1576290814.70 151.4063 59.9975 32.0000 1.9767 1.9786 414.4709 414.9618 0.0743 -1.0000 -1.0000 3355678 1576290814.80 151.4063 59.9975 32.0000 1.9773 1.9792 414.3303 414.8206 0.0742 -1.0000 -1.0000 3355740 1576290814.90 151.5500 59.9976 32.0000 1.9764 1.9783 414.3206 414.8102 0.0742 -1.0000 -1.0000 3355818 1576290815.00 151.5500 59.9976 32.0000 1.9755 1.9774 414.4517 414.9422 0.0743 -1.0000 -1.0000 3355881 1576290815.10 151.5500 59.9976 32.0000 1.9759 1.9779 414.5393 415.0301 0.0742 -1.0000 -1.0000 3355943 1576290815.20 151.5500 59.9976 32.0000 1.9766 1.9785 414.3652 414.8560 0.0744 -1.0000 -1.0000 3356022 1576290815.30 151.5500 59.9976 32.0000 1.9771 1.9790 414.3695 414.8598 0.0742 -1.0000 -1.0000 3356193 1576290815.40 151.5004 59.9976 32.0000 1.9761 1.9780 414.5847 415.0747 0.0742 -1.0000 -1.0000 3356256 1576290815.50 151.4622 59.9976 32.0000 1.9763 1.9782 414.5343 415.0252 0.0743 -1.0000 -1.0000 3356334 1576290815.60 151.4622 59.9976 32.0000 1.9767 1.9786 414.4367 414.9274 0.0743 -1.0000 -1.0000 3356397 1576290815.70 151.4622 59.9976 32.0000 1.9766 1.9785 414.4035 414.8944 0.0743 -1.0000 -1.0000 3356459 1576290815.80 151.4622 59.9976 32.0000 1.9761 1.9781 414.4197 414.9097 0.0741 -1.0000 -1.0000 3356693 1576290815.90 151.4622 59.9976 32.0000 1.9758 1.9777 414.5978 415.0894 0.0744 -1.0000 -1.0000 3356756 1576290816.00 151.4296 59.9976 32.0000 1.9765 1.9784 414.5115 415.0022 0.0742 -1.0000 -1.0000 3356818 1576290816.10 151.4296 59.9976 32.0000 1.9777 1.9796 414.4204 414.9104 0.0742 -1.0000 -1.0000 3356928 1576290816.20 151.4296 59.9976 32.0000 1.9771 1.9790 414.3558 414.8470 0.0743 -1.0000 -1.0000 3356990 1576290816.30 151.4296 59.9976 32.0000 1.9768 1.9787 414.4061 414.8952 0.0740 -1.0000 -1.0000 3357178 1576290816.40 151.4296 59.9976 32.0000 1.9760 1.9779 414.5169 415.0068 0.0742 -1.0000 -1.0000 3357225 1576290816.50 151.4536 59.9976 32.0000 1.9768 1.9787 414.4269 414.9166 0.0741 -1.0000 -1.0000 3357303 1576290816.60 151.4852 59.9976 32.0000 1.9774 1.9793 414.3304 414.8203 0.0742 -1.0000 -1.0000 3357365 1576290816.70 151.4852 59.9976 32.0000 1.9767 1.9786 414.4351 414.9253 0.0742 -1.0000 -1.0000 3357428 1576290816.80 151.4852 59.9976 32.0000 1.9766 1.9785 414.5985 415.0891 0.0742 -1.0000 -1.0000 3358006 1576290816.90 151.4852 59.9976 32.0000 1.9762 1.9781 414.4899 414.9805 0.0743 -1.0000 -1.0000 3358084 1576290817.00 151.4852 59.9976 32.0000 1.9778 1.9798 414.3472 414.8373 0.0742 -1.0000 -1.0000 3358147 1576290817.10 151.5616 59.9976 32.0000 1.9775 1.9794 414.4279 414.9185 0.0742 -1.0000 -1.0000 3358209 1576290817.20 151.5740 59.9976 32.0000 1.9765 1.9785 414.4985 414.9887 0.0742 -1.0000 -1.0000 3358287 1576290817.30 151.5740 59.9976 32.0000 1.9763 1.9783 414.6340 415.1236 0.0740 -1.0000 -1.0000 3358350 1576290817.40 151.5740 59.9976 32.0000 1.9767 1.9786 414.5346 415.0251 0.0743 -1.0000 -1.0000 3358412 1576290817.50 151.5740 59.9976 32.0000 1.9766 1.9785 414.3271 414.8175 0.0742 -1.0000 -1.0000 3358490 1576290817.60 151.5548 59.9976 32.0000 1.9764 1.9783 414.4616 414.9523 0.0743 -1.0000 -1.0000 3358553 1576290817.70 151.4492 59.9976 32.0000 1.9761 1.9780 414.5970 415.0874 0.0742 -1.0000 -1.0000 3358615 1576290817.80 151.4492 59.9976 32.0000 1.9767 1.9787 414.5453 415.0360 0.0742 -1.0000 -1.0000 3358693 1576290817.90 151.4492 59.9976 32.0000 1.9770 1.9790 414.3770 414.8670 0.0742 -1.0000 -1.0000 3358740 1576290818.00 151.4492 59.9976 32.0000 1.9770 1.9789 414.3658 414.8564 0.0743 -1.0000 -1.0000 3358803 1576290818.10 151.4492 59.9976 32.0000 1.9763 1.9783 414.5260 415.0167 0.0742 -1.0000 -1.0000 3358881 1576290818.20 151.4632 59.9976 32.0000 1.9757 1.9776 414.6369 415.1271 0.0742 -1.0000 -1.0000 3358943 1576290818.30 151.4632 59.9976 32.0000 1.9765 1.9785 414.5867 415.0773 0.0743 -1.0000 -1.0000 3359022 1576290818.40 151.4632 59.9976 32.0000 1.9771 1.9790 414.3992 414.8901 0.0743 -1.0000 -1.0000 3359209 1576290818.50 151.4632 59.9976 32.0000 1.9764 1.9784 414.3644 414.8550 0.0743 -1.0000 -1.0000 3359272 1576290818.60 151.4632 59.9976 32.0000 1.9755 1.9775 414.3697 414.8587 0.0741 -1.0000 -1.0000 3359350 1576290818.70 151.4632 59.9976 32.0000 1.9766 1.9785 414.4645 414.9545 0.0742 -1.0000 -1.0000 3359412 1576290818.80 151.4923 59.9976 32.0000 1.9770 1.9789 414.3287 414.8187 0.0742 -1.0000 -1.0000 3359475 1576290818.90 151.5359 59.9976 32.0000 1.9770 1.9790 414.3874 414.8768 0.0741 -1.0000 -1.0000 3359725 1576290819.00 151.5359 59.9976 32.0000 1.9758 1.9777 414.4904 414.9809 0.0743 -1.0000 -1.0000 3359787 1576290819.10 151.5359 59.9976 32.0000 1.9757 1.9776 414.5148 415.0059 0.0743 -1.0000 -1.0000 3359850 1576290819.20 151.5359 59.9976 32.0000 1.9761 1.9781 414.4415 414.9329 0.0744 -1.0000 -1.0000 3359912 1576290819.30 151.5359 59.9976 32.0000 1.9767 1.9786 414.4331 414.9242 0.0743 -1.0000 -1.0000 3359975 1576290819.40 151.4308 59.9976 32.0000 1.9763 1.9783 414.3970 414.8889 0.0745 -1.0000 -1.0000 3400803 1576290819.50 151.4308 59.9976 32.0000 1.9764 1.9784 414.5803 415.0710 0.0742 -1.0000 -1.0000 3400897 1576290819.60 151.4308 59.9976 32.0000 1.9757 1.9776 414.6095 415.1001 0.0742 -1.0000 -1.0000 3401037 1576290819.70 151.4308 59.9976 32.0000 1.9760 1.9779 414.5078 414.9984 0.0743 -1.0000 -1.0000 3401100 1576290819.80 151.4308 59.9976 32.0000 1.9768 1.9787 414.3943 414.8831 0.0741 -1.0000 -1.0000 3401178 1576290819.90 151.4386 59.9980 32.0000 1.9766 1.9785 414.4325 414.9232 0.0743 -1.0000 -1.0000 3401240 1576290820.00 151.4409 59.9981 32.0000 1.9765 1.9784 414.6134 415.1041 0.0742 -1.0000 -1.0000 3401303 1576290820.10 151.4409 59.9981 32.0000 1.9762 1.9782 414.5480 415.0387 0.0742 -1.0000 -1.0000 3401381 1576290820.20 151.4409 59.9981 32.0000 1.9770 1.9789 414.3386 414.8285 0.0742 -1.0000 -1.0000 3401459 1576290820.30 151.4409 59.9981 32.0000 1.9765 1.9784 414.3217 414.8118 0.0742 -1.0000 -1.0000 3401522 1576290820.40 151.4409 59.9981 32.0000 1.9764 1.9783 414.4442 414.9346 0.0742 -1.0000 -1.0000 3401584 1576290820.50 151.5062 59.9981 32.0000 1.9762 1.9781 414.5536 415.0438 0.0742 -1.0000 -1.0000 3401647 1576290820.60 151.5062 59.9981 32.0000 1.9768 1.9788 414.5712 415.0614 0.0742 -1.0000 -1.0000 3401725 1576290820.70 151.5062 59.9981 32.0000 1.9772 1.9791 414.3479 414.8374 0.0741 -1.0000 -1.0000 3401787 1576290820.80 151.5062 59.9981 32.0000 1.9763 1.9783 414.3911 414.8809 0.0741 -1.0000 -1.0000 3401850 1576290820.90 151.5062 59.9981 32.0000 1.9763 1.9782 414.4734 414.9637 0.0742 -1.0000 -1.0000 3401928 1576290821.00 151.4612 59.9981 32.0000 1.9764 1.9783 414.5549 415.0444 0.0741 -1.0000 -1.0000 3401990 1576290821.10 151.4598 59.9981 32.0000 1.9769 1.9788 414.3829 414.8731 0.0742 -1.0000 -1.0000 3402053 1576290821.20 151.4598 59.9981 32.0000 1.9769 1.9789 414.3052 414.7951 0.0742 -1.0000 -1.0000 3402131 1576290821.30 151.4598 59.9981 32.0000 1.9763 1.9782 414.4184 414.9095 0.0742 -1.0000 -1.0000 3402193 1576290821.40 151.4598 59.9981 32.0000 1.9755 1.9774 414.4904 414.9800 0.0741 -1.0000 -1.0000 3402256 1576290821.50 151.4644 59.9981 32.0000 1.9754 1.9773 414.4979 414.9883 0.0742 -1.0000 -1.0000 3402318 1576290821.60 151.4758 59.9981 32.0000 1.9758 1.9777 414.4793 414.9696 0.0742 -1.0000 -1.0000 3402381 1576290821.70 151.4758 59.9981 32.0000 1.9758 1.9777 414.3565 414.8458 0.0741 -1.0000 -1.0000 3402443 1576290821.80 151.4758 59.9981 32.0000 1.9756 1.9775 414.4734 414.9634 0.0742 -1.0000 -1.0000 3402522 1576290821.90 151.4758 59.9981 32.0000 1.9760 1.9779 414.5847 415.0760 0.0743 -1.0000 -1.0000 3402584 1576290822.00 151.4758 59.9981 32.0000 1.9759 1.9778 414.5599 415.0500 0.0742 -1.0000 -1.0000 3402975 1576290822.10 151.5359 59.9981 32.0000 1.9770 1.9789 414.4950 414.9853 0.0742 -1.0000 -1.0000 3403053 1576290822.20 151.5384 59.9981 32.0000 1.9765 1.9784 414.5966 415.0862 0.0741 -1.0000 -1.0000 3403115 1576290822.30 151.5384 59.9981 32.0000 1.9759 1.9779 414.6177 415.1080 0.0742 -1.0000 -1.0000 3403193 1576290822.40 151.5384 59.9981 32.0000 1.9759 1.9778 414.4747 414.9647 0.0742 -1.0000 -1.0000 3403256 1576290822.50 151.5384 59.9981 32.0000 1.9766 1.9785 414.2889 414.7796 0.0743 -1.0000 -1.0000 3403475 1576290822.60 151.5384 59.9981 32.0000 1.9766 1.9785 414.4221 414.9121 0.0742 -1.0000 -1.0000 3403553 1576290822.70 151.5830 59.9981 32.0000 1.9757 1.9776 414.5107 415.0014 0.0743 -1.0000 -1.0000 3403615 1576290822.80 151.5942 59.9981 32.0000 1.9764 1.9784 414.5853 415.0758 0.0742 -1.0000 -1.0000 3403803 1576290822.90 151.5942 59.9981 32.0000 1.9768 1.9788 414.3659 414.8552 0.0741 -1.0000 -1.0000 3403881 1576290823.00 151.5942 59.9981 32.0000 1.9779 1.9798 414.3585 414.8479 0.0741 -1.0000 -1.0000 3403959 1576290823.10 151.5942 59.9981 32.0000 1.9769 1.9788 414.3824 414.8734 0.0743 -1.0000 -1.0000 3404022 1576290823.20 151.5942 59.9981 32.0000 1.9759 1.9778 414.5335 415.0241 0.0743 -1.0000 -1.0000 3404084 1576290823.30 151.4214 59.9981 32.0000 1.9767 1.9786 414.3965 414.8866 0.0741 -1.0000 -1.0000 3404147 1576290823.40 151.4214 59.9981 32.0000 1.9764 1.9784 414.3835 414.8728 0.0741 -1.0000 -1.0000 3404209 1576290823.50 151.4214 59.9981 32.0000 1.9768 1.9787 414.4141 414.9043 0.0742 -1.0000 -1.0000 3404443 1576290823.60 151.4214 59.9981 32.0000 1.9764 1.9784 414.5479 415.0378 0.0741 -1.0000 -1.0000 3404522 1576290823.70 151.4214 59.9981 32.0000 1.9759 1.9778 414.4909 414.9813 0.0742 -1.0000 -1.0000 3404584 1576290823.80 151.4275 59.9981 32.0000 1.9763 1.9782 414.4177 414.9078 0.0741 -1.0000 -1.0000 3404662 1576290823.90 151.4283 59.9981 32.0000 1.9773 1.9792 414.3436 414.8329 0.0741 -1.0000 -1.0000 3404725 1576290824.00 151.4283 59.9981 32.0000 1.9761 1.9780 414.3833 414.8739 0.0742 -1.0000 -1.0000 3404943 1576290824.10 151.4283 59.9981 32.0000 1.9762 1.9782 414.4938 414.9835 0.0741 -1.0000 -1.0000 3405022 1576290824.20 151.4283 59.9981 32.0000 1.9764 1.9783 414.5906 415.0807 0.0741 -1.0000 -1.0000 3405084 1576290824.30 151.4283 59.9981 32.0000 1.9769 1.9789 414.3447 414.8326 0.0740 -1.0000 -1.0000 3405162 1576290824.40 151.5152 59.9981 32.0000 1.9765 1.9785 414.4584 414.9485 0.0742 -1.0000 -1.0000 3405225 1576290824.50 151.5152 59.9981 32.0000 1.9756 1.9775 414.4863 414.9771 0.0743 -1.0000 -1.0000 3405443 1576290824.60 151.5152 59.9981 32.0000 1.9763 1.9782 414.4329 414.9235 0.0742 -1.0000 -1.0000 3405522 1576290824.70 151.5152 59.9981 32.0000 1.9769 1.9788 414.3327 414.8213 0.0740 -1.0000 -1.0000 3405584 1576290824.80 151.5152 59.9981 32.0000 1.9765 1.9784 414.3066 414.7969 0.0743 -1.0000 -1.0000 3405647 1576290824.90 151.5230 59.9982 32.0000 1.9764 1.9783 414.3802 414.8697 0.0741 -1.0000 -1.0000 3405709 1576290825.00 151.5243 59.9982 32.0000 1.9759 1.9778 414.5172 415.0077 0.0742 -1.0000 -1.0000 3406193 1576290825.10 151.5243 59.9982 32.0000 1.9762 1.9782 414.4669 414.9567 0.0741 -1.0000 -1.0000 3406256 1576290825.20 151.5243 59.9982 32.0000 1.9764 1.9783 414.3442 414.8341 0.0742 -1.0000 -1.0000 3406334 1576290825.30 151.5243 59.9982 32.0000 1.9763 1.9782 414.3180 414.8077 0.0741 -1.0000 -1.0000 3406412 1576290825.40 151.5243 59.9982 32.0000 1.9764 1.9783 414.4172 414.9072 0.0742 -1.0000 -1.0000 3406475 1576290825.50 151.3879 59.9982 32.0000 1.9762 1.9781 414.3823 414.8722 0.0742 -1.0000 -1.0000 3406537 1576290825.60 151.3879 59.9982 32.0000 1.9764 1.9783 414.4244 414.9151 0.0743 -1.0000 -1.0000 3406709 1576290825.70 151.3879 59.9982 32.0000 1.9762 1.9782 414.2964 414.7871 0.0742 -1.0000 -1.0000 3406772 1576290825.80 151.3879 59.9982 32.0000 1.9761 1.9781 414.4777 414.9674 0.0741 -1.0000 -1.0000 3406850 1576290825.90 151.3879 59.9982 32.0000 1.9759 1.9778 414.5147 415.0048 0.0742 -1.0000 -1.0000 3406912 1576290826.00 151.4763 59.9982 32.0000 1.9765 1.9784 414.3442 414.8337 0.0741 -1.0000 -1.0000 3407022 1576290826.10 151.5148 59.9982 32.0000 1.9774 1.9793 414.3075 414.7974 0.0742 -1.0000 -1.0000 3407209 1576290826.20 151.5148 59.9982 32.0000 1.9765 1.9784 414.4191 414.9094 0.0742 -1.0000 -1.0000 3407272 1576290826.30 151.5148 59.9982 32.0000 1.9758 1.9777 414.6401 415.1301 0.0741 -1.0000 -1.0000 3407350 1576290826.40 151.5148 59.9982 32.0000 1.9765 1.9785 414.5732 415.0635 0.0742 -1.0000 -1.0000 3407412 1576290826.50 151.5148 59.9982 32.0000 1.9773 1.9792 414.4020 414.8928 0.0742 -1.0000 -1.0000 3407475 1576290826.60 151.5242 59.9982 32.0000 1.9774 1.9793 414.4524 414.9418 0.0741 -1.0000 -1.0000 3407709 1576290826.70 151.5242 59.9982 32.0000 1.9757 1.9777 414.5695 415.0598 0.0743 -1.0000 -1.0000 3407772 1576290826.80 151.5242 59.9982 32.0000 1.9761 1.9780 414.3724 414.8616 0.0740 -1.0000 -1.0000 3407850 1576290826.90 151.5242 59.9982 32.0000 1.9761 1.9780 414.1607 414.6497 0.0741 -1.0000 -1.0000 3407928 1576290827.00 151.5242 59.9982 32.0000 1.9758 1.9777 414.4299 414.9196 0.0742 -1.0000 -1.0000 3407990 1576290827.10 151.4348 59.9982 32.0000 1.9756 1.9775 414.5585 415.0476 0.0740 -1.0000 -1.0000 3408225 1576290827.20 151.4348 59.9982 32.0000 1.9761 1.9780 414.5153 415.0059 0.0743 -1.0000 -1.0000 3408287 1576290827.30 151.4348 59.9982 32.0000 1.9758 1.9777 414.4121 414.9023 0.0742 -1.0000 -1.0000 3408350 1576290827.40 151.4348 59.9982 32.0000 1.9766 1.9785 414.3344 414.8244 0.0742 -1.0000 -1.0000 3408412 1576290827.50 151.4348 59.9982 32.0000 1.9768 1.9788 414.2456 414.7359 0.0742 -1.0000 -1.0000 3408490 1576290827.60 151.4348 59.9982 32.0000 1.9762 1.9782 414.3660 414.8549 0.0740 -1.0000 -1.0000 3408725 1576290827.70 151.4341 59.9982 32.0000 1.9758 1.9778 414.4905 414.9806 0.0742 -1.0000 -1.0000 3408787 1576290827.80 151.4341 59.9982 32.0000 1.9774 1.9794 414.3982 414.8888 0.0742 -1.0000 -1.0000 3408850 1576290827.90 151.4341 59.9982 32.0000 1.9770 1.9789 414.3553 414.8450 0.0741 -1.0000 -1.0000 3408912 1576290828.00 151.4341 59.9982 32.0000 1.9766 1.9785 414.3794 414.8692 0.0742 -1.0000 -1.0000 3408975 1576290828.10 151.4341 59.9982 32.0000 1.9757 1.9776 414.5291 415.0195 0.0742 -1.0000 -1.0000 3409225 1576290828.20 151.5406 59.9982 32.0000 1.9762 1.9781 414.5103 414.9997 0.0740 -1.0000 -1.0000 3409287 1576290828.30 151.5406 59.9982 32.0000 1.9773 1.9792 414.3472 414.8382 0.0742 -1.0000 -1.0000 3409366 1576290828.40 151.5406 59.9982 32.0000 1.9760 1.9779 414.3654 414.8539 0.0740 -1.0000 -1.0000 3409428 1576290828.50 151.5406 59.9982 32.0000 1.9752 1.9771 414.4392 414.9288 0.0741 -1.0000 -1.0000 3409490 1576290828.60 151.5406 59.9982 32.0000 1.9763 1.9783 414.5143 415.0039 0.0741 -1.0000 -1.0000 3409568 1576290828.70 151.5406 59.9982 32.0000 1.9769 1.9789 414.2837 414.7748 0.0742 -1.0000 -1.0000 3409631 1576290828.80 151.5170 59.9982 32.0000 1.9769 1.9788 414.3758 414.8650 0.0741 -1.0000 -1.0000 3409693 1576290828.90 151.5170 59.9982 32.0000 1.9761 1.9780 414.5025 414.9919 0.0741 -1.0000 -1.0000 3409772 1576290829.00 151.5170 59.9982 32.0000 1.9760 1.9779 414.4359 414.9260 0.0742 -1.0000 -1.0000 3409834 1576290829.10 151.5170 59.9982 32.0000 1.9763 1.9782 414.3864 414.8760 0.0741 -1.0000 -1.0000 3410006 1576290829.20 151.5170 59.9982 32.0000 1.9767 1.9787 414.3261 414.8154 0.0741 -1.0000 -1.0000 3410068 1576290829.30 151.3456 59.9982 32.0000 1.9758 1.9777 414.6269 415.1165 0.0742 -1.0000 -1.0000 3410131 1576290829.40 151.3442 59.9982 32.0000 1.9757 1.9776 414.6173 415.1079 0.0741 -1.0000 -1.0000 3410193 1576290829.50 151.3442 59.9982 32.0000 1.9761 1.9781 414.3984 414.8877 0.0741 -1.0000 -1.0000 3410287 1576290829.60 151.3442 59.9982 32.0000 1.9766 1.9785 414.3714 414.8618 0.0742 -1.0000 -1.0000 3410350 1576290829.70 151.3442 59.9982 32.0000 1.9772 1.9791 414.3553 414.8455 0.0742 -1.0000 -1.0000 3410475 1576290829.80 151.3532 59.9982 32.0000 1.9762 1.9781 414.5900 415.0806 0.0742 -1.0000 -1.0000 3410553 1576290829.90 151.5018 59.9988 32.0000 1.9767 1.9786 414.5919 415.0818 0.0741 -1.0000 -1.0000 3410615 1576290830.00 151.5018 59.9988 32.0000 1.9769 1.9789 414.4431 414.9326 0.0741 -1.0000 -1.0000 3410678 1576290830.10 151.5018 59.9988 32.0000 1.9760 1.9779 414.4410 414.9304 0.0741 -1.0000 -1.0000 3410740 1576290830.20 151.5018 59.9988 32.0000 1.9753 1.9772 414.5160 415.0055 0.0741 -1.0000 -1.0000 3411209 1576290830.30 151.5018 59.9988 32.0000 1.9758 1.9777 414.4786 414.9682 0.0741 -1.0000 -1.0000 3411287 1576290830.40 151.5018 59.9988 32.0000 1.9765 1.9785 414.3915 414.8810 0.0741 -1.0000 -1.0000 3411350 1576290830.50 151.5099 59.9988 32.0000 1.9768 1.9788 414.2716 414.7607 0.0741 -1.0000 -1.0000 3411412 1576290830.60 151.5099 59.9988 32.0000 1.9758 1.9778 414.3861 414.8757 0.0740 -1.0000 -1.0000 3411475 1576290830.70 151.5099 59.9988 32.0000 1.9759 1.9778 414.5078 414.9971 0.0741 -1.0000 -1.0000 3411725 1576290830.80 151.5099 59.9988 32.0000 1.9767 1.9787 414.4977 414.9879 0.0742 -1.0000 -1.0000 3411787 1576290830.90 151.5099 59.9988 32.0000 1.9766 1.9785 414.3630 414.8534 0.0742 -1.0000 -1.0000 3411866 1576290831.00 151.4719 59.9988 32.0000 1.9765 1.9784 414.3227 414.8124 0.0741 -1.0000 -1.0000 3411928 1576290831.10 151.4398 59.9988 32.0000 1.9762 1.9781 414.4010 414.8923 0.0743 -1.0000 -1.0000 3411990 1576290831.20 151.4398 59.9988 32.0000 1.9754 1.9773 414.4539 414.9434 0.0742 -1.0000 -1.0000 3412240 1576290831.30 151.4398 59.9988 32.0000 1.9759 1.9779 414.4290 414.9194 0.0742 -1.0000 -1.0000 3412303 1576290831.40 151.4398 59.9988 32.0000 1.9762 1.9781 414.3986 414.8888 0.0742 -1.0000 -1.0000 3412381 1576290831.50 151.4398 59.9988 32.0000 1.9758 1.9777 414.5361 415.0261 0.0741 -1.0000 -1.0000 3412443 1576290831.60 151.4057 59.9988 32.0000 1.9761 1.9781 414.5705 415.0607 0.0743 -1.0000 -1.0000 3412506 1576290831.70 151.4057 59.9988 32.0000 1.9758 1.9777 414.4360 414.9269 0.0743 -1.0000 -1.0000 3412740 1576290831.80 151.4057 59.9988 32.0000 1.9769 1.9789 414.3539 414.8442 0.0742 -1.0000 -1.0000 3412818 1576290831.90 151.4057 59.9988 32.0000 1.9767 1.9787 414.3804 414.8701 0.0741 -1.0000 -1.0000 3412881 1576290832.00 151.4057 59.9988 32.0000 1.9765 1.9784 414.6163 415.1064 0.0742 -1.0000 -1.0000 3412943 1576290832.10 151.5481 59.9988 32.0000 1.9766 1.9786 414.6204 415.1107 0.0742 -1.0000 -1.0000 3413006 1576290832.20 151.5577 59.9988 32.0000 1.9770 1.9790 414.4532 414.9438 0.0743 -1.0000 -1.0000 3413240 1576290832.30 151.5577 59.9988 32.0000 1.9769 1.9788 414.4472 414.9371 0.0741 -1.0000 -1.0000 3413318 1576290832.40 151.5577 59.9988 32.0000 1.9760 1.9779 414.5365 415.0266 0.0741 -1.0000 -1.0000 3413381 1576290832.50 151.5577 59.9988 32.0000 1.9767 1.9786 414.5829 415.0728 0.0741 -1.0000 -1.0000 3413443 1576290832.60 151.5551 59.9988 32.0000 1.9767 1.9786 414.3779 414.8675 0.0741 -1.0000 -1.0000 3413522 1576290832.70 151.5000 59.9988 32.0000 1.9764 1.9783 414.2840 414.7736 0.0742 -1.0000 -1.0000 3413740 1576290832.80 151.5000 59.9988 32.0000 1.9758 1.9777 414.4669 414.9576 0.0742 -1.0000 -1.0000 3413803 1576290832.90 151.5000 59.9988 32.0000 1.9759 1.9778 414.5501 415.0410 0.0743 -1.0000 -1.0000 3413881 1576290833.00 151.5000 59.9988 32.0000 1.9762 1.9781 414.4024 414.8926 0.0741 -1.0000 -1.0000 3413943 1576290833.10 151.5000 59.9988 32.0000 1.9774 1.9793 414.2949 414.7835 0.0740 -1.0000 -1.0000 3414006 1576290833.20 151.4954 59.9988 32.0000 1.9767 1.9786 414.3453 414.8347 0.0741 -1.0000 -1.0000 3414084 1576290833.30 151.4027 59.9988 32.0000 1.9768 1.9787 414.4162 414.9062 0.0742 -1.0000 -1.0000 3414459 1576290833.40 151.4027 59.9988 32.0000 1.9756 1.9775 414.4723 414.9624 0.0742 -1.0000 -1.0000 3414522 1576290833.50 151.4027 59.9988 32.0000 1.9767 1.9786 414.3489 414.8391 0.0742 -1.0000 -1.0000 3414600 1576290833.60 151.4027 59.9988 32.0000 1.9768 1.9787 414.2638 414.7534 0.0741 -1.0000 -1.0000 3414662 1576290833.70 151.4027 59.9988 32.0000 1.9762 1.9781 414.4039 414.8933 0.0742 -1.0000 -1.0000 3414725 1576290833.80 151.5246 59.9988 32.0000 1.9762 1.9781 414.5598 415.0497 0.0741 -1.0000 -1.0000 3414975 1576290833.90 151.5246 59.9988 32.0000 1.9770 1.9789 414.4260 414.9154 0.0741 -1.0000 -1.0000 3415037 1576290834.00 151.5246 59.9988 32.0000 1.9774 1.9794 414.3385 414.8288 0.0743 -1.0000 -1.0000 3415100 1576290834.10 151.5246 59.9988 32.0000 1.9772 1.9791 414.3414 414.8312 0.0741 -1.0000 -1.0000 3415162 1576290834.20 151.5246 59.9988 32.0000 1.9769 1.9788 414.4013 414.8910 0.0742 -1.0000 -1.0000 3415225 1576290834.30 151.5413 59.9988 32.0000 1.9757 1.9776 414.5465 415.0369 0.0742 -1.0000 -1.0000 3415475 1576290834.40 151.5663 59.9988 32.0000 1.9756 1.9776 414.4474 414.9376 0.0742 -1.0000 -1.0000 3415537 1576290834.50 151.5663 59.9988 32.0000 1.9764 1.9783 414.3784 414.8679 0.0741 -1.0000 -1.0000 3415600 1576290834.60 151.5663 59.9988 32.0000 1.9764 1.9784 414.4001 414.8898 0.0742 -1.0000 -1.0000 3415678 1576290834.70 151.5663 59.9988 32.0000 1.9764 1.9783 414.5384 415.0282 0.0741 -1.0000 -1.0000 3415740 1576290834.80 151.5663 59.9988 32.0000 1.9762 1.9781 414.6427 415.1325 0.0742 -1.0000 -1.0000 3415803 1576290834.90 151.4336 59.9991 32.0000 1.9770 1.9790 414.3366 414.8269 0.0742 -1.0000 -1.0000 3415866 1576290835.00 151.4336 59.9991 32.0000 1.9771 1.9790 414.2475 414.7376 0.0742 -1.0000 -1.0000 3415928 1576290835.10 151.4336 59.9991 32.0000 1.9774 1.9793 414.4549 414.9452 0.0742 -1.0000 -1.0000 3415990 1576290835.20 151.4336 59.9991 32.0000 1.9767 1.9786 414.4080 414.8967 0.0739 -1.0000 -1.0000 3416069 1576290835.30 151.4336 59.9991 32.0000 1.9764 1.9783 414.5918 415.0810 0.0740 -1.0000 -1.0000 3416131 1576290835.40 151.4705 59.9991 32.0000 1.9765 1.9784 414.5301 415.0195 0.0741 -1.0000 -1.0000 3416193 1576290835.50 151.4755 59.9991 32.0000 1.9767 1.9786 414.3791 414.8688 0.0741 -1.0000 -1.0000 3416272 1576290835.60 151.4755 59.9991 32.0000 1.9772 1.9792 414.4054 414.8951 0.0741 -1.0000 -1.0000 3416334 1576290835.70 151.4755 59.9991 32.0000 1.9765 1.9784 414.5974 415.0871 0.0741 -1.0000 -1.0000 3416397 1576290835.80 151.4755 59.9991 32.0000 1.9777 1.9796 414.5812 415.0711 0.0741 -1.0000 -1.0000 3416740 1576290835.90 151.4755 59.9991 32.0000 1.9773 1.9792 414.3510 414.8405 0.0741 -1.0000 -1.0000 3416803 1576290836.00 151.5641 59.9991 32.0000 1.9772 1.9791 414.3111 414.8013 0.0742 -1.0000 -1.0000 3416865 1576290836.10 151.5800 59.9991 32.0000 1.9759 1.9778 414.5186 415.0084 0.0740 -1.0000 -1.0000 3416943 1576290836.20 151.5800 59.9991 32.0000 1.9761 1.9780 414.6088 415.0983 0.0741 -1.0000 -1.0000 3417006 1576290836.30 151.5800 59.9991 32.0000 1.9761 1.9780 414.4969 414.9871 0.0742 -1.0000 -1.0000 3417068 1576290836.40 151.5800 59.9991 32.0000 1.9773 1.9792 414.3105 414.8010 0.0743 -1.0000 -1.0000 3417443 1576290836.50 151.5800 59.9991 32.0000 1.9765 1.9784 414.3178 414.8074 0.0741 -1.0000 -1.0000 3417506 1576290836.60 151.5503 59.9991 32.0000 1.9756 1.9775 414.5446 415.0343 0.0742 -1.0000 -1.0000 3417584 1576290836.70 151.5503 59.9991 32.0000 1.9757 1.9776 414.5463 415.0362 0.0741 -1.0000 -1.0000 3417678 1576290836.80 151.5503 59.9991 32.0000 1.9764 1.9783 414.4088 414.8990 0.0742 -1.0000 -1.0000 3417740 1576290836.90 151.5503 59.9991 32.0000 1.9769 1.9788 414.3892 414.8791 0.0742 -1.0000 -1.0000 3417990 1576290837.00 151.5503 59.9991 32.0000 1.9766 1.9786 414.3875 414.8771 0.0741 -1.0000 -1.0000 3418053 1576290837.10 151.4718 59.9991 32.0000 1.9760 1.9779 414.7093 415.1987 0.0741 -1.0000 -1.0000 3418225 1576290837.20 151.4718 59.9991 32.0000 1.9770 1.9790 414.5469 415.0369 0.0741 -1.0000 -1.0000 3418303 1576290837.30 151.4718 59.9991 32.0000 1.9773 1.9793 414.4034 414.8930 0.0742 -1.0000 -1.0000 3418365 1576290837.40 151.4718 59.9991 32.0000 1.9774 1.9794 414.3998 414.8899 0.0741 -1.0000 -1.0000 3418443 1576290837.50 151.4718 59.9991 32.0000 1.9765 1.9784 414.3927 414.8819 0.0741 -1.0000 -1.0000 3418522 1576290837.60 151.5244 59.9991 32.0000 1.9757 1.9776 414.5785 415.0674 0.0739 -1.0000 -1.0000 3418584 1576290837.70 151.5544 59.9991 32.0000 1.9764 1.9784 414.5486 415.0387 0.0741 -1.0000 -1.0000 3418647 1576290837.80 151.5544 59.9991 32.0000 1.9771 1.9790 414.4866 414.9758 0.0741 -1.0000 -1.0000 3418709 1576290837.90 151.5544 59.9991 32.0000 1.9772 1.9791 414.5565 415.0464 0.0742 -1.0000 -1.0000 3418959 1576290838.00 151.5544 59.9991 32.0000 1.9765 1.9785 414.6781 415.1685 0.0742 -1.0000 -1.0000 3419022 1576290838.10 151.5544 59.9991 32.0000 1.9762 1.9781 414.4752 414.9650 0.0741 -1.0000 -1.0000 3419084 1576290838.20 151.5310 59.9991 32.0000 1.9763 1.9782 414.3982 414.8879 0.0741 -1.0000 -1.0000 3419147 1576290838.30 151.5310 59.9991 32.0000 1.9769 1.9788 414.3062 414.7944 0.0740 -1.0000 -1.0000 3419225 1576290838.40 151.5310 59.9991 32.0000 1.9763 1.9782 414.3068 414.7963 0.0742 -1.0000 -1.0000 3419490 1576290838.50 151.5310 59.9991 32.0000 1.9755 1.9774 414.4929 414.9830 0.0742 -1.0000 -1.0000 3419553 1576290838.60 151.5310 59.9991 32.0000 1.9761 1.9780 414.5634 415.0529 0.0741 -1.0000 -1.0000 3419615 1576290838.70 151.5310 59.9991 32.0000 1.9759 1.9778 414.3889 414.8787 0.0742 -1.0000 -1.0000 3419678 1576290838.80 151.4601 59.9991 32.0000 1.9765 1.9784 414.3230 414.8127 0.0741 -1.0000 -1.0000 3419740 1576290838.90 151.4382 59.9991 32.0000 1.9767 1.9786 414.3685 414.8576 0.0741 -1.0000 -1.0000 3419990 1576290839.00 151.4382 59.9991 32.0000 1.9767 1.9786 414.5108 415.0011 0.0743 -1.0000 -1.0000 3420053 1576290839.10 151.4382 59.9991 32.0000 1.9768 1.9787 414.5033 414.9932 0.0741 -1.0000 -1.0000 3420115 1576290839.20 151.4382 59.9991 32.0000 1.9768 1.9787 414.3297 414.8184 0.0740 -1.0000 -1.0000 3420178 1576290839.30 151.4382 59.9991 32.0000 1.9766 1.9785 414.4039 414.8937 0.0741 -1.0000 -1.0000 3420240 1576290839.40 151.5503 59.9991 32.0000 1.9761 1.9781 414.5078 414.9978 0.0742 -1.0000 -1.0000 3421053 1576290839.50 151.5503 59.9991 32.0000 1.9765 1.9784 414.5651 415.0551 0.0741 -1.0000 -1.0000 3421115 1576290839.60 151.5503 59.9991 32.0000 1.9770 1.9789 414.4233 414.9128 0.0742 -1.0000 -1.0000 3421272 1576290839.70 151.5503 59.9991 32.0000 1.9768 1.9787 414.2788 414.7690 0.0742 -1.0000 -1.0000 3421334 1576290839.80 151.5503 59.9991 32.0000 1.9768 1.9787 414.4502 414.9394 0.0741 -1.0000 -1.0000 3421412 1576290839.90 151.5337 59.9991 32.0000 1.9760 1.9779 414.5605 415.0498 0.0740 -1.0000 -1.0000 3421475 1576290840.00 151.5139 59.9990 32.0000 1.9760 1.9779 414.5552 415.0442 0.0740 -1.0000 -1.0000 3421537 1576290840.10 151.5139 59.9990 32.0000 1.9770 1.9789 414.4228 414.9128 0.0742 -1.0000 -1.0000 3421615 1576290840.20 151.5139 59.9990 32.0000 1.9764 1.9783 414.4574 414.9475 0.0741 -1.0000 -1.0000 3421678 1576290840.30 151.5139 59.9990 32.0000 1.9760 1.9779 414.5651 415.0543 0.0740 -1.0000 -1.0000 3421756 1576290840.40 151.5139 59.9990 32.0000 1.9767 1.9786 414.4512 414.9414 0.0742 -1.0000 -1.0000 3421818 1576290840.50 151.5139 59.9990 32.0000 1.9770 1.9789 414.3641 414.8538 0.0741 -1.0000 -1.0000 3421881 1576290840.60 151.4770 59.9990 32.0000 1.9772 1.9791 414.2649 414.7541 0.0741 -1.0000 -1.0000 3421959 1576290840.70 151.4353 59.9990 32.0000 1.9762 1.9781 414.3521 414.8420 0.0742 -1.0000 -1.0000 3422022 1576290840.80 151.4353 59.9990 32.0000 1.9758 1.9777 414.4412 414.9310 0.0741 -1.0000 -1.0000 3422084 1576290840.90 151.4353 59.9990 32.0000 1.9767 1.9786 414.3922 414.8810 0.0740 -1.0000 -1.0000 3422147 1576290841.00 151.4353 59.9990 32.0000 1.9770 1.9789 414.2466 414.7364 0.0741 -1.0000 -1.0000 3422209 1576290841.10 151.4353 59.9990 32.0000 1.9764 1.9784 414.2599 414.7487 0.0740 -1.0000 -1.0000 3422272 1576290841.20 151.4552 59.9990 32.0000 1.9765 1.9784 414.4771 414.9671 0.0742 -1.0000 -1.0000 3422350 1576290841.30 151.4552 59.9990 32.0000 1.9762 1.9781 414.4851 414.9753 0.0742 -1.0000 -1.0000 3422412 1576290841.40 151.4552 59.9990 32.0000 1.9769 1.9788 414.3669 414.8574 0.0743 -1.0000 -1.0000 3422475 1576290841.50 151.4552 59.9990 32.0000 1.9769 1.9788 414.2870 414.7760 0.0740 -1.0000 -1.0000 3422772 1576290841.60 151.5055 59.9990 32.0000 1.9764 1.9783 414.4586 414.9480 0.0741 -1.0000 -1.0000 3422834 1576290841.70 151.5459 59.9990 32.0000 1.9756 1.9776 414.5464 415.0364 0.0742 -1.0000 -1.0000 3422897 1576290841.80 151.5459 59.9990 32.0000 1.9758 1.9777 414.4433 414.9323 0.0740 -1.0000 -1.0000 3422975 1576290841.90 151.5459 59.9990 32.0000 1.9767 1.9786 414.3841 414.8730 0.0741 -1.0000 -1.0000 3423037 1576290842.00 151.5459 59.9990 32.0000 1.9764 1.9783 414.3531 414.8426 0.0741 -1.0000 -1.0000 3423209 1576290842.10 151.5459 59.9990 32.0000 1.9759 1.9778 414.4832 414.9736 0.0742 -1.0000 -1.0000 3423287 1576290842.20 151.5369 59.9990 32.0000 1.9757 1.9776 414.5481 415.0369 0.0740 -1.0000 -1.0000 3423334 1576290842.30 151.4152 59.9990 32.0000 1.9762 1.9781 414.3929 414.8827 0.0742 -1.0000 -1.0000 3423412 1576290842.40 151.4152 59.9990 32.0000 1.9759 1.9778 414.4666 414.9574 0.0743 -1.0000 -1.0000 3423475 1576290842.50 151.4152 59.9990 32.0000 1.9757 1.9776 414.5209 415.0101 0.0741 -1.0000 -1.0000 3423709 1576290842.60 151.4152 59.9990 32.0000 1.9759 1.9779 414.4929 414.9826 0.0741 -1.0000 -1.0000 3423772 1576290842.70 151.4152 59.9990 32.0000 1.9771 1.9790 414.3470 414.8362 0.0741 -1.0000 -1.0000 3423834 1576290842.80 151.4152 59.9990 32.0000 1.9768 1.9787 414.3541 414.8433 0.0741 -1.0000 -1.0000 3424037 1576290842.90 151.4152 59.9990 32.0000 1.9761 1.9780 414.4985 414.9885 0.0742 -1.0000 -1.0000 3424100 1576290843.00 151.5078 59.9990 32.0000 1.9762 1.9781 414.6410 415.1309 0.0741 -1.0000 -1.0000 3424193 1576290843.10 151.5078 59.9990 32.0000 1.9768 1.9787 414.4889 414.9787 0.0741 -1.0000 -1.0000 3424256 1576290843.20 151.5078 59.9990 32.0000 1.9773 1.9792 414.2915 414.7809 0.0741 -1.0000 -1.0000 3424334 1576290843.30 151.5078 59.9990 32.0000 1.9765 1.9784 414.4170 414.9060 0.0740 -1.0000 -1.0000 3424397 1576290843.40 151.5078 59.9990 32.0000 1.9761 1.9780 414.4537 414.9431 0.0741 -1.0000 -1.0000 3424459 1576290843.50 151.5366 59.9990 32.0000 1.9757 1.9776 414.4296 414.9191 0.0741 -1.0000 -1.0000 3424537 1576290843.60 151.5420 59.9990 32.0000 1.9765 1.9784 414.3200 414.8091 0.0740 -1.0000 -1.0000 3424725 1576290843.70 151.5420 59.9990 32.0000 1.9765 1.9784 414.3608 414.8503 0.0741 -1.0000 -1.0000 3424787 1576290843.80 151.5420 59.9990 32.0000 1.9758 1.9777 414.5172 415.0066 0.0740 -1.0000 -1.0000 3424850 1576290843.90 151.5420 59.9990 32.0000 1.9762 1.9781 414.4548 414.9438 0.0741 -1.0000 -1.0000 3424912 1576290844.00 151.5420 59.9990 32.0000 1.9762 1.9781 414.3099 414.7996 0.0741 -1.0000 -1.0000 3424975 1576290844.10 151.5402 59.9990 32.0000 1.9769 1.9788 414.2859 414.7749 0.0740 -1.0000 -1.0000 3425475 1576290844.20 151.5402 59.9990 32.0000 1.9766 1.9786 414.3818 414.8702 0.0739 -1.0000 -1.0000 3425537 1576290844.30 151.5402 59.9990 32.0000 1.9762 1.9782 414.6191 415.1094 0.0742 -1.0000 -1.0000 3425600 1576290844.40 151.5402 59.9990 32.0000 1.9754 1.9773 414.5489 415.0395 0.0743 -1.0000 -1.0000 3425663 1576290844.50 151.5402 59.9990 32.0000 1.9771 1.9790 414.3814 414.8715 0.0742 -1.0000 -1.0000 3425740 1576290844.60 151.5405 59.9990 32.0000 1.9766 1.9785 414.3926 414.8819 0.0741 -1.0000 -1.0000 3425803 1576290844.70 151.5483 59.9984 32.0000 1.9765 1.9784 414.4947 414.9846 0.0742 -1.0000 -1.0000 3425865 1576290844.80 151.5483 59.9984 32.0000 1.9768 1.9787 414.4622 414.9520 0.0741 -1.0000 -1.0000 3425928 1576290844.90 151.5483 59.9984 32.0000 1.9777 1.9796 414.4046 414.8940 0.0741 -1.0000 -1.0000 3426006 1576290845.00 151.5483 59.9984 32.0000 1.9773 1.9792 414.4506 414.9398 0.0741 -1.0000 -1.0000 3426068 1576290845.10 151.5483 59.9984 32.0000 1.9764 1.9783 414.5871 415.0768 0.0740 -1.0000 -1.0000 3426131 1576290845.20 151.5483 59.9984 32.0000 1.9765 1.9785 414.5923 415.0817 0.0741 -1.0000 -1.0000 3426209 1576290845.30 151.5483 59.9984 32.0000 1.9764 1.9783 414.3585 414.8489 0.0742 -1.0000 -1.0000 3426272 1576290845.40 151.5819 59.9984 32.0000 1.9766 1.9785 414.2427 414.7315 0.0740 -1.0000 -1.0000 3426334 1576290845.50 151.5820 59.9984 32.0000 1.9762 1.9781 414.4462 414.9354 0.0741 -1.0000 -1.0000 3426412 1576290845.60 151.5820 59.9984 32.0000 1.9754 1.9773 414.5870 415.0769 0.0741 -1.0000 -1.0000 3426490 1576290845.70 151.5727 59.9984 32.0000 1.9768 1.9787 414.5379 415.0272 0.0741 -1.0000 -1.0000 3426553 1576290845.80 151.5286 59.9984 32.0000 1.9764 1.9783 414.3930 414.8822 0.0741 -1.0000 -1.0000 3426615 1576290845.90 151.5286 59.9984 32.0000 1.9768 1.9787 414.4994 414.9886 0.0740 -1.0000 -1.0000 3426678 1576290846.00 151.5286 59.9984 32.0000 1.9756 1.9775 414.5527 415.0415 0.0740 -1.0000 -1.0000 3426740 1576290846.10 151.5286 59.9984 32.0000 1.9758 1.9778 414.4999 414.9886 0.0740 -1.0000 -1.0000 3426975 1576290846.20 151.5286 59.9984 32.0000 1.9765 1.9785 414.2934 414.7825 0.0741 -1.0000 -1.0000 3427037 1576290846.30 151.5202 59.9984 32.0000 1.9768 1.9787 414.3217 414.8114 0.0741 -1.0000 -1.0000 3427115 1576290846.40 151.4410 59.9984 32.0000 1.9765 1.9784 414.4292 414.9191 0.0742 -1.0000 -1.0000 3427178 1576290846.50 151.4410 59.9984 32.0000 1.9761 1.9780 414.5405 415.0297 0.0740 -1.0000 -1.0000 3427240 1576290846.60 151.4410 59.9984 32.0000 1.9753 1.9772 414.5614 415.0517 0.0743 -1.0000 -1.0000 3428193 1576290846.70 151.4410 59.9984 32.0000 1.9765 1.9785 414.3927 414.8829 0.0741 -1.0000 -1.0000 3428256 1576290846.80 151.4410 59.9984 32.0000 1.9776 1.9795 414.3170 414.8060 0.0741 -1.0000 -1.0000 3428318 1576290846.90 151.4608 59.9984 32.0000 1.9770 1.9789 414.4487 414.9378 0.0739 -1.0000 -1.0000 3428397 1576290847.00 151.4646 59.9984 32.0000 1.9755 1.9774 414.6417 415.1299 0.0739 -1.0000 -1.0000 3428459 1576290847.10 151.4646 59.9984 32.0000 1.9768 1.9787 414.6427 415.1310 0.0740 -1.0000 -1.0000 3428522 1576290847.20 151.4646 59.9984 32.0000 1.9763 1.9782 414.3486 414.8384 0.0742 -1.0000 -1.0000 3428600 1576290847.30 151.4646 59.9984 32.0000 1.9761 1.9780 414.3454 414.8341 0.0739 -1.0000 -1.0000 3428662 1576290847.40 151.4779 59.9984 32.0000 1.9766 1.9786 414.4728 414.9616 0.0740 -1.0000 -1.0000 3428756 1576290847.50 151.5753 59.9984 32.0000 1.9765 1.9784 414.5687 415.0582 0.0741 -1.0000 -1.0000 3428818 1576290847.60 151.5753 59.9984 32.0000 1.9760 1.9779 414.5066 414.9966 0.0741 -1.0000 -1.0000 3428881 1576290847.70 151.5753 59.9984 32.0000 1.9768 1.9787 414.3276 414.8162 0.0741 -1.0000 -1.0000 3428943 1576290847.80 151.5753 59.9984 32.0000 1.9766 1.9786 414.4215 414.9112 0.0741 -1.0000 -1.0000 3429022 1576290847.90 151.5753 59.9984 32.0000 1.9763 1.9783 414.6166 415.1070 0.0742 -1.0000 -1.0000 3429084 1576290848.00 151.4886 59.9984 32.0000 1.9763 1.9783 414.4490 414.9382 0.0741 -1.0000 -1.0000 3429147 1576290848.10 151.4886 59.9984 32.0000 1.9766 1.9786 414.3338 414.8230 0.0741 -1.0000 -1.0000 3429225 1576290848.20 151.4886 59.9984 32.0000 1.9771 1.9790 414.3482 414.8357 0.0738 -1.0000 -1.0000 3429506 1576290848.30 151.4886 59.9984 32.0000 1.9766 1.9785 414.4779 414.9678 0.0741 -1.0000 -1.0000 3429584 1576290848.40 151.4886 59.9984 32.0000 1.9765 1.9784 414.5440 415.0333 0.0740 -1.0000 -1.0000 3429647 1576290848.50 151.4886 59.9984 32.0000 1.9767 1.9786 414.5675 415.0580 0.0742 -1.0000 -1.0000 3429709 1576290848.60 151.4886 59.9984 32.0000 1.9774 1.9793 414.3498 414.8389 0.0740 -1.0000 -1.0000 3429772 1576290848.70 151.4886 59.9984 32.0000 1.9775 1.9794 414.3365 414.8252 0.0740 -1.0000 -1.0000 3429834 1576290848.80 151.4886 59.9984 32.0000 1.9763 1.9782 414.5172 415.0053 0.0738 -1.0000 -1.0000 3429897 1576290848.90 151.4886 59.9984 32.0000 1.9758 1.9777 414.5107 414.9991 0.0740 -1.0000 -1.0000 3429975 1576290849.00 151.4886 59.9984 32.0000 1.9763 1.9782 414.5393 415.0284 0.0739 -1.0000 -1.0000 3430037 1576290849.10 151.5292 59.9984 32.0000 1.9773 1.9792 414.2127 414.7016 0.0740 -1.0000 -1.0000 3430100 1576290849.20 151.5292 59.9984 32.0000 1.9767 1.9786 414.4537 414.9423 0.0740 -1.0000 -1.0000 3430240 1576290849.30 151.5292 59.9984 32.0000 1.9754 1.9773 414.5239 415.0134 0.0741 -1.0000 -1.0000 3430303 1576290849.40 151.5292 59.9984 32.0000 1.9760 1.9779 414.6126 415.1022 0.0741 -1.0000 -1.0000 3430365 1576290849.50 151.5292 59.9984 32.0000 1.9767 1.9786 414.4358 414.9255 0.0742 -1.0000 -1.0000 3430428 1576290849.60 151.5292 59.9984 32.0000 1.9769 1.9788 414.2626 414.7522 0.0741 -1.0000 -1.0000 3430490 1576290849.70 151.5292 59.9984 32.0000 1.9772 1.9791 414.3814 414.8711 0.0741 -1.0000 -1.0000 3430553 1576290849.80 151.3817 59.9982 32.0000 1.9761 1.9780 414.5091 414.9990 0.0742 -1.0000 -1.0000 3430740 1576290849.90 151.3817 59.9982 32.0000 1.9755 1.9774 414.5232 415.0121 0.0739 -1.0000 -1.0000 3430803 1576290850.00 151.3817 59.9982 32.0000 1.9758 1.9777 414.3899 414.8789 0.0740 -1.0000 -1.0000 3430865 1576290850.10 151.3817 59.9982 32.0000 1.9760 1.9779 414.2839 414.7717 0.0738 -1.0000 -1.0000 3430943 1576290850.20 151.3817 59.9982 32.0000 1.9761 1.9780 414.1635 414.6528 0.0742 -1.0000 -1.0000 3431006 1576290850.30 151.3817 59.9982 32.0000 1.9762 1.9781 414.4974 414.9867 0.0740 -1.0000 -1.0000 3431256 1576290850.40 151.3817 59.9982 32.0000 1.9770 1.9789 414.3870 414.8753 0.0740 -1.0000 -1.0000 3431318 1576290850.50 151.3817 59.9982 32.0000 1.9771 1.9790 414.3354 414.8245 0.0741 -1.0000 -1.0000 3431381 1576290850.60 151.4861 59.9982 32.0000 1.9756 1.9776 414.5224 415.0124 0.0741 -1.0000 -1.0000 3431459 1576290850.70 151.4861 59.9982 32.0000 1.9763 1.9782 414.5784 415.0675 0.0741 -1.0000 -1.0000 3431522 1576290850.80 151.4861 59.9982 32.0000 1.9764 1.9783 414.4832 414.9730 0.0741 -1.0000 -1.0000 3432522 1576290850.90 151.4861 59.9982 32.0000 1.9775 1.9795 414.3305 414.8197 0.0740 -1.0000 -1.0000 3432584 1576290851.00 151.4861 59.9982 32.0000 1.9764 1.9783 414.3220 414.8109 0.0741 -1.0000 -1.0000 3432647 1576290851.10 151.4861 59.9982 32.0000 1.9760 1.9780 414.3406 414.8303 0.0741 -1.0000 -1.0000 3432709 1576290851.20 151.5208 59.9982 32.0000 1.9762 1.9781 414.5686 415.0578 0.0740 -1.0000 -1.0000 3432787 1576290851.30 151.5208 59.9982 32.0000 1.9760 1.9779 414.4434 414.9325 0.0740 -1.0000 -1.0000 3432850 1576290851.40 151.5208 59.9982 32.0000 1.9763 1.9782 414.3828 414.8713 0.0739 -1.0000 -1.0000 3432912 1576290851.50 151.5208 59.9982 32.0000 1.9758 1.9777 414.5102 414.9998 0.0741 -1.0000 -1.0000 3432990 1576290851.60 151.5208 59.9982 32.0000 1.9754 1.9773 414.5047 414.9948 0.0742 -1.0000 -1.0000 3433053 1576290851.70 151.4607 59.9982 32.0000 1.9758 1.9777 414.3589 414.8490 0.0742 -1.0000 -1.0000 3433115 1576290851.80 151.4465 59.9982 32.0000 1.9765 1.9784 414.2296 414.7181 0.0739 -1.0000 -1.0000 3433193 1576290851.90 151.4465 59.9982 32.0000 1.9763 1.9783 414.2814 414.7698 0.0740 -1.0000 -1.0000 3433256 1576290852.00 151.4465 59.9982 32.0000 1.9758 1.9777 414.4118 414.9004 0.0740 -1.0000 -1.0000 3433318 1576290852.10 151.4465 59.9982 32.0000 1.9762 1.9781 414.5626 415.0524 0.0741 -1.0000 -1.0000 3433381 1576290852.20 151.4465 59.9982 32.0000 1.9766 1.9786 414.4592 414.9481 0.0740 -1.0000 -1.0000 3433443 1576290852.30 151.5776 59.9982 32.0000 1.9772 1.9791 414.2892 414.7781 0.0740 -1.0000 -1.0000 3434006 1576290852.40 151.5776 59.9982 32.0000 1.9770 1.9789 414.3579 414.8460 0.0739 -1.0000 -1.0000 3434084 1576290852.50 151.5776 59.9982 32.0000 1.9770 1.9789 414.3624 414.8519 0.0741 -1.0000 -1.0000 3434178 1576290852.60 151.5776 59.9982 32.0000 1.9759 1.9778 414.3141 414.8040 0.0742 -1.0000 -1.0000 3434256 1576290852.70 151.5776 59.9982 32.0000 1.9768 1.9787 414.2806 414.7701 0.0741 -1.0000 -1.0000 3434303 1576290852.80 151.5776 59.9982 32.0000 1.9769 1.9789 414.3627 414.8508 0.0740 -1.0000 -1.0000 3434381 1576290852.90 151.5776 59.9982 32.0000 1.9758 1.9777 414.5635 415.0522 0.0739 -1.0000 -1.0000 3434443 1576290853.00 151.5776 59.9982 32.0000 1.9763 1.9782 414.5484 415.0390 0.0742 -1.0000 -1.0000 3434506 1576290853.10 151.5776 59.9982 32.0000 1.9758 1.9777 414.4698 414.9590 0.0740 -1.0000 -1.0000 3434568 1576290853.20 151.5776 59.9982 32.0000 1.9765 1.9784 414.3851 414.8745 0.0741 -1.0000 -1.0000 3434647 1576290853.30 151.5776 59.9982 32.0000 1.9770 1.9789 414.3761 414.8644 0.0739 -1.0000 -1.0000 3434709 1576290853.40 151.4422 59.9982 32.0000 1.9755 1.9774 414.4185 414.9071 0.0740 -1.0000 -1.0000 3434787 1576290853.50 151.4422 59.9982 32.0000 1.9759 1.9778 414.4930 414.9810 0.0739 -1.0000 -1.0000 3434850 1576290853.60 151.4422 59.9982 32.0000 1.9763 1.9782 414.4588 414.9478 0.0740 -1.0000 -1.0000 3434912 1576290853.70 151.4422 59.9982 32.0000 1.9765 1.9784 414.1964 414.6842 0.0739 -1.0000 -1.0000 3434975 1576290853.80 151.4422 59.9982 32.0000 1.9758 1.9777 414.2610 414.7493 0.0740 -1.0000 -1.0000 3435053 1576290853.90 151.4422 59.9982 32.0000 1.9756 1.9775 414.4491 414.9381 0.0740 -1.0000 -1.0000 3435115 1576290854.00 151.4422 59.9982 32.0000 1.9760 1.9779 414.4857 414.9745 0.0740 -1.0000 -1.0000 3435178 1576290854.10 151.5394 59.9988 32.0000 1.9761 1.9780 414.3333 414.8225 0.0741 -1.0000 -1.0000 3435256 1576290854.20 151.5394 59.9988 32.0000 1.9770 1.9789 414.2807 414.7710 0.0742 -1.0000 -1.0000 3435318 1576290854.30 151.5394 59.9988 32.0000 1.9769 1.9788 414.3001 414.7893 0.0741 -1.0000 -1.0000 3435381 1576290854.40 151.5394 59.9988 32.0000 1.9760 1.9779 414.4685 414.9578 0.0740 -1.0000 -1.0000 3435959 1576290854.50 151.5394 59.9988 32.0000 1.9763 1.9782 414.4665 414.9543 0.0739 -1.0000 -1.0000 3436022 1576290854.60 151.5394 59.9988 32.0000 1.9770 1.9789 414.3408 414.8302 0.0741 -1.0000 -1.0000 3436100 1576290854.70 151.5394 59.9988 32.0000 1.9769 1.9789 414.3296 414.8187 0.0741 -1.0000 -1.0000 3436163 1576290854.80 151.5394 59.9988 32.0000 1.9764 1.9783 414.5331 415.0231 0.0741 -1.0000 -1.0000 3436225 1576290854.90 151.5394 59.9988 32.0000 1.9762 1.9781 414.3790 414.8686 0.0741 -1.0000 -1.0000 3436287 1576290855.00 151.5394 59.9988 32.0000 1.9764 1.9783 414.2719 414.7609 0.0740 -1.0000 -1.0000 3436350 1576290855.10 151.5394 59.9988 32.0000 1.9764 1.9783 414.2798 414.7680 0.0740 -1.0000 -1.0000 3436412 1576290855.20 151.4540 59.9988 32.0000 1.9757 1.9777 414.4633 414.9526 0.0740 -1.0000 -1.0000 3436490 1576290855.30 151.4540 59.9988 32.0000 1.9762 1.9781 414.5100 414.9989 0.0740 -1.0000 -1.0000 3436553 1576290855.40 151.4540 59.9988 32.0000 1.9763 1.9782 414.3445 414.8336 0.0741 -1.0000 -1.0000 3436615 1576290855.50 151.4540 59.9988 32.0000 1.9758 1.9777 414.3510 414.8409 0.0742 -1.0000 -1.0000 3436693 1576290855.60 151.4540 59.9988 32.0000 1.9768 1.9787 414.2677 414.7574 0.0741 -1.0000 -1.0000 3436756 1576290855.70 151.4540 59.9988 32.0000 1.9761 1.9781 414.3828 414.8712 0.0740 -1.0000 -1.0000 3436818 1576290855.80 151.5643 59.9988 32.0000 1.9756 1.9775 414.4914 414.9804 0.0740 -1.0000 -1.0000 3436897 1576290855.90 151.5643 59.9988 32.0000 1.9764 1.9783 414.3241 414.8124 0.0739 -1.0000 -1.0000 3437490 1576290856.00 151.5643 59.9988 32.0000 1.9765 1.9785 414.3631 414.8518 0.0740 -1.0000 -1.0000 3437553 1576290856.10 151.5643 59.9988 32.0000 1.9760 1.9779 414.5720 415.0615 0.0740 -1.0000 -1.0000 3437631 1576290856.20 151.5643 59.9988 32.0000 1.9759 1.9778 414.5169 415.0052 0.0739 -1.0000 -1.0000 3437693 1576290856.30 151.5643 59.9988 32.0000 1.9765 1.9784 414.3938 414.8845 0.0742 -1.0000 -1.0000 3437772 1576290856.40 151.5643 59.9988 32.0000 1.9776 1.9795 414.3618 414.8502 0.0740 -1.0000 -1.0000 3437834 1576290856.50 151.5643 59.9988 32.0000 1.9766 1.9786 414.3554 414.8433 0.0738 -1.0000 -1.0000 3437897 1576290856.60 151.5643 59.9988 32.0000 1.9752 1.9771 414.4819 414.9700 0.0739 -1.0000 -1.0000 3437975 1576290856.70 151.5643 59.9988 32.0000 1.9754 1.9773 414.5611 415.0495 0.0739 -1.0000 -1.0000 3438037 1576290856.80 151.5643 59.9988 32.0000 1.9761 1.9780 414.4689 414.9586 0.0741 -1.0000 -1.0000 3438100 1576290856.90 151.5552 59.9988 32.0000 1.9767 1.9786 414.3399 414.8283 0.0739 -1.0000 -1.0000 3438178 1576290857.00 151.4324 59.9988 32.0000 1.9762 1.9781 414.3932 414.8816 0.0739 -1.0000 -1.0000 3438240 1576290857.10 151.4324 59.9988 32.0000 1.9755 1.9774 414.5371 415.0267 0.0741 -1.0000 -1.0000 3438303 1576290857.20 151.4324 59.9988 32.0000 1.9758 1.9778 414.4672 414.9568 0.0741 -1.0000 -1.0000 3438381 1576290857.30 151.4324 59.9988 32.0000 1.9764 1.9783 414.4185 414.9078 0.0741 -1.0000 -1.0000 3438443 1576290857.40 151.4324 59.9988 32.0000 1.9761 1.9780 414.3515 414.8410 0.0741 -1.0000 -1.0000 3438506 1576290857.50 151.4328 59.9988 32.0000 1.9758 1.9777 414.4266 414.9149 0.0739 -1.0000 -1.0000 3438756 1576290857.60 151.4341 59.9988 32.0000 1.9761 1.9781 414.6221 415.1115 0.0742 -1.0000 -1.0000 3438818 1576290857.70 151.4341 59.9988 32.0000 1.9764 1.9783 414.5680 415.0574 0.0741 -1.0000 -1.0000 3438881 1576290857.80 151.4341 59.9988 32.0000 1.9767 1.9786 414.3855 414.8760 0.0741 -1.0000 -1.0000 3438959 1576290857.90 151.4341 59.9988 32.0000 1.9769 1.9788 414.3353 414.8241 0.0740 -1.0000 -1.0000 3439022 1576290858.00 151.4341 59.9988 32.0000 1.9765 1.9784 414.3884 414.8774 0.0740 -1.0000 -1.0000 3439725 1576290858.10 151.4341 59.9988 32.0000 1.9764 1.9784 414.4669 414.9564 0.0741 -1.0000 -1.0000 3439803 1576290858.20 151.4341 59.9988 32.0000 1.9765 1.9784 414.4358 414.9247 0.0740 -1.0000 -1.0000 3439865 1576290858.30 151.4341 59.9988 32.0000 1.9763 1.9782 414.2220 414.7101 0.0739 -1.0000 -1.0000 3439943 1576290858.40 151.4341 59.9988 32.0000 1.9762 1.9781 414.3021 414.7901 0.0739 -1.0000 -1.0000 3440006 1576290858.50 151.4341 59.9988 32.0000 1.9751 1.9770 414.4872 414.9757 0.0740 -1.0000 -1.0000 3440068 1576290858.60 151.4341 59.9988 32.0000 1.9756 1.9776 414.5362 415.0263 0.0742 -1.0000 -1.0000 3440147 1576290858.70 151.5490 59.9988 32.0000 1.9769 1.9789 414.4141 414.9029 0.0741 -1.0000 -1.0000 3440209 1576290858.80 151.5490 59.9988 32.0000 1.9764 1.9783 414.4057 414.8953 0.0741 -1.0000 -1.0000 3440272 1576290858.90 151.5490 59.9988 32.0000 1.9759 1.9778 414.5635 415.0533 0.0741 -1.0000 -1.0000 3440350 1576290859.00 151.5490 59.9988 32.0000 1.9757 1.9776 414.6012 415.0898 0.0739 -1.0000 -1.0000 3440412 1576290859.10 151.5490 59.9988 32.0000 1.9764 1.9783 414.4906 414.9790 0.0739 -1.0000 -1.0000 3440475 1576290859.20 151.4933 59.9988 32.0000 1.9768 1.9787 414.3709 414.8590 0.0739 -1.0000 -1.0000 3440553 1576290859.30 151.4933 59.9988 32.0000 1.9764 1.9783 414.5096 414.9985 0.0739 -1.0000 -1.0000 3440615 1576290859.40 151.4933 59.9988 32.0000 1.9755 1.9774 414.5664 415.0547 0.0739 -1.0000 -1.0000 3440678 1576290859.50 151.4933 59.9988 32.0000 1.9768 1.9788 414.4697 414.9587 0.0740 -1.0000 -1.0000 3440740 1576290859.60 151.4933 59.9988 32.0000 1.9768 1.9787 414.4196 414.9088 0.0740 -1.0000 -1.0000 3440803 1576290859.70 151.4978 59.9988 32.0000 1.9766 1.9785 414.3577 414.8463 0.0739 -1.0000 -1.0000 3440865 1576290859.80 151.5433 59.9986 32.0000 1.9764 1.9783 414.6023 415.0903 0.0738 -1.0000 -1.0000 3440943 1576290859.90 151.5433 59.9986 32.0000 1.9765 1.9784 414.5693 415.0577 0.0739 -1.0000 -1.0000 3441006 1576290860.00 151.5433 59.9986 32.0000 1.9765 1.9784 414.4532 414.9417 0.0739 -1.0000 -1.0000 3441490 1576290860.10 151.5433 59.9986 32.0000 1.9768 1.9787 414.3585 414.8466 0.0739 -1.0000 -1.0000 3441568 1576290860.20 151.5433 59.9986 32.0000 1.9759 1.9779 414.4470 414.9359 0.0740 -1.0000 -1.0000 3441631 1576290860.30 151.5433 59.9986 32.0000 1.9755 1.9774 414.6654 415.1543 0.0740 -1.0000 -1.0000 3441709 1576290860.40 151.5433 59.9986 32.0000 1.9765 1.9784 414.4710 414.9600 0.0740 -1.0000 -1.0000 3441772 1576290860.50 151.5433 59.9986 32.0000 1.9769 1.9789 414.4858 414.9735 0.0738 -1.0000 -1.0000 3441834 1576290860.60 151.5433 59.9986 32.0000 1.9767 1.9786 414.6589 415.1470 0.0739 -1.0000 -1.0000 3441897 1576290860.70 151.5433 59.9986 32.0000 1.9762 1.9781 414.5928 415.0810 0.0738 -1.0000 -1.0000 3441959 1576290860.80 151.5433 59.9986 32.0000 1.9761 1.9780 414.3654 414.8533 0.0739 -1.0000 -1.0000 3442022 1576290860.90 151.5433 59.9986 32.0000 1.9764 1.9783 414.2916 414.7803 0.0740 -1.0000 -1.0000 3442100 1576290861.00 151.4325 59.9986 32.0000 1.9762 1.9781 414.3057 414.7937 0.0738 -1.0000 -1.0000 3442162 1576290861.10 151.4325 59.9986 32.0000 1.9762 1.9781 414.6025 415.0917 0.0740 -1.0000 -1.0000 3442459 1576290861.20 151.4325 59.9986 32.0000 1.9754 1.9773 414.4994 414.9883 0.0739 -1.0000 -1.0000 3442537 1576290861.30 151.4325 59.9986 32.0000 1.9766 1.9785 414.4901 414.9779 0.0739 -1.0000 -1.0000 3442600 1576290861.40 151.4325 59.9986 32.0000 1.9776 1.9795 414.3088 414.7979 0.0740 -1.0000 -1.0000 3442662 1576290861.50 151.4325 59.9986 32.0000 1.9770 1.9789 414.4030 414.8921 0.0740 -1.0000 -1.0000 3442740 1576290861.60 151.4423 59.9986 32.0000 1.9761 1.9780 414.6282 415.1175 0.0740 -1.0000 -1.0000 3442803 1576290861.70 151.4737 59.9986 32.0000 1.9768 1.9788 414.5682 415.0574 0.0740 -1.0000 -1.0000 3442865 1576290861.80 151.4737 59.9986 32.0000 1.9767 1.9787 414.5196 415.0083 0.0739 -1.0000 -1.0000 3442943 1576290861.90 151.4737 59.9986 32.0000 1.9771 1.9790 414.3695 414.8583 0.0740 -1.0000 -1.0000 3443006 1576290862.00 151.4737 59.9986 32.0000 1.9764 1.9783 414.5249 415.0138 0.0740 -1.0000 -1.0000 3443068 1576290862.10 151.4737 59.9986 32.0000 1.9762 1.9781 414.5554 415.0451 0.0740 -1.0000 -1.0000 3443147 1576290862.20 151.5073 59.9986 32.0000 1.9758 1.9778 414.6506 415.1392 0.0739 -1.0000 -1.0000 3443209 1576290862.30 151.5073 59.9986 32.0000 1.9773 1.9792 414.4059 414.8953 0.0741 -1.0000 -1.0000 3443272 1576290862.40 151.5073 59.9986 32.0000 1.9775 1.9795 414.3596 414.8475 0.0738 -1.0000 -1.0000 3443334 1576290862.50 151.5073 59.9986 32.0000 1.9760 1.9779 414.4685 414.9565 0.0739 -1.0000 -1.0000 3443397 1576290862.60 151.5073 59.9986 32.0000 1.9758 1.9778 414.5382 415.0282 0.0741 -1.0000 -1.0000 3444006 1576290862.70 151.5073 59.9986 32.0000 1.9769 1.9788 414.2809 414.7692 0.0740 -1.0000 -1.0000 3444068 1576290862.80 151.5382 59.9986 32.0000 1.9768 1.9788 414.3163 414.8048 0.0740 -1.0000 -1.0000 3444131 1576290862.90 151.5404 59.9986 32.0000 1.9762 1.9781 414.4704 414.9589 0.0739 -1.0000 -1.0000 3444209 1576290863.00 151.5404 59.9986 32.0000 1.9761 1.9780 414.5533 415.0423 0.0740 -1.0000 -1.0000 3444334 1576290863.10 151.5404 59.9986 32.0000 1.9769 1.9789 414.2979 414.7867 0.0740 -1.0000 -1.0000 3444397 1576290863.20 151.5404 59.9986 32.0000 1.9764 1.9783 414.3787 414.8678 0.0740 -1.0000 -1.0000 3444475 1576290863.30 151.5404 59.9986 32.0000 1.9758 1.9777 414.4790 414.9687 0.0740 -1.0000 -1.0000 3444537 1576290863.40 151.4992 59.9986 32.0000 1.9752 1.9771 414.5648 415.0524 0.0738 -1.0000 -1.0000 3444600 1576290863.50 151.4610 59.9986 32.0000 1.9760 1.9779 414.3314 414.8192 0.0739 -1.0000 -1.0000 3444678 1576290863.60 151.4610 59.9986 32.0000 1.9765 1.9784 414.3692 414.8573 0.0739 -1.0000 -1.0000 3444740 1576290863.70 151.4610 59.9986 32.0000 1.9760 1.9779 414.5317 415.0207 0.0740 -1.0000 -1.0000 3444803 1576290863.80 151.4610 59.9986 32.0000 1.9761 1.9780 414.4851 414.9742 0.0740 -1.0000 -1.0000 3444865 1576290863.90 151.4610 59.9986 32.0000 1.9774 1.9794 414.3914 414.8796 0.0739 -1.0000 -1.0000 3444928 1576290864.00 151.5518 59.9986 32.0000 1.9767 1.9786 414.4422 414.9319 0.0740 -1.0000 -1.0000 3444990 1576290864.10 151.5518 59.9986 32.0000 1.9769 1.9788 414.5645 415.0531 0.0740 -1.0000 -1.0000 3445068 1576290864.20 151.5518 59.9986 32.0000 1.9763 1.9783 414.5037 414.9931 0.0741 -1.0000 -1.0000 3445475 1576290864.30 151.5518 59.9986 32.0000 1.9769 1.9789 414.3926 414.8837 0.0743 -1.0000 -1.0000 3445553 1576290864.40 151.5518 59.9986 32.0000 1.9770 1.9789 414.2988 414.7875 0.0739 -1.0000 -1.0000 3445615 1576290864.50 151.5518 59.9986 32.0000 1.9764 1.9784 414.3440 414.8329 0.0740 -1.0000 -1.0000 3445678 1576290864.60 151.5518 59.9986 32.0000 1.9761 1.9780 414.4836 414.9723 0.0740 -1.0000 -1.0000 3445740 1576290864.70 151.5518 59.9986 32.0000 1.9757 1.9776 414.5064 414.9953 0.0740 -1.0000 -1.0000 3445803 1576290864.80 151.5518 59.9986 32.0000 1.9766 1.9785 414.3555 414.8443 0.0740 -1.0000 -1.0000 3445865 1576290864.90 151.5518 59.9986 32.0000 1.9767 1.9786 414.4879 414.9769 0.0740 -1.0000 -1.0000 3445943 1576290865.00 151.5518 59.9986 32.0000 1.9751 1.9770 414.5301 415.0199 0.0741 -1.0000 -1.0000 3446006 1576290865.10 151.4377 59.9994 32.0000 1.9760 1.9779 414.5285 415.0181 0.0741 -1.0000 -1.0000 3446069 1576290865.20 151.4377 59.9994 32.0000 1.9767 1.9786 414.4779 414.9676 0.0741 -1.0000 -1.0000 3446740 1576290865.30 151.4377 59.9994 32.0000 1.9764 1.9784 414.3132 414.8025 0.0741 -1.0000 -1.0000 3446803 1576290865.40 151.4377 59.9994 32.0000 1.9758 1.9778 414.3323 414.8205 0.0739 -1.0000 -1.0000 3446881 1576290865.50 151.4377 59.9994 32.0000 1.9763 1.9782 414.5508 415.0391 0.0739 -1.0000 -1.0000 3446943 1576290865.60 151.4669 59.9994 32.0000 1.9762 1.9781 414.5507 415.0401 0.0741 -1.0000 -1.0000 3447006 1576290865.70 151.4669 59.9994 32.0000 1.9771 1.9790 414.3876 414.8769 0.0740 -1.0000 -1.0000 3447084 1576290865.80 151.4669 59.9994 32.0000 1.9770 1.9789 414.3005 414.7888 0.0740 -1.0000 -1.0000 3447147 1576290865.90 151.4669 59.9994 32.0000 1.9767 1.9786 414.3207 414.8094 0.0740 -1.0000 -1.0000 3447209 1576290866.00 151.4669 59.9994 32.0000 1.9761 1.9780 414.4751 414.9635 0.0739 -1.0000 -1.0000 3447272 1576290866.10 151.4669 59.9994 32.0000 1.9769 1.9788 414.3875 414.8766 0.0740 -1.0000 -1.0000 3447350 1576290866.20 151.4669 59.9994 32.0000 1.9769 1.9788 414.2576 414.7460 0.0740 -1.0000 -1.0000 3447412 1576290866.30 151.4669 59.9994 32.0000 1.9770 1.9789 414.3062 414.7945 0.0739 -1.0000 -1.0000 3447490 1576290866.40 151.4669 59.9994 32.0000 1.9760 1.9779 414.5352 415.0239 0.0740 -1.0000 -1.0000 3447569 1576290866.50 151.4669 59.9994 32.0000 1.9761 1.9781 414.5353 415.0247 0.0741 -1.0000 -1.0000 3447647 1576290866.60 151.4669 59.9994 32.0000 1.9764 1.9783 414.5013 414.9900 0.0739 -1.0000 -1.0000 3447756 1576290866.70 151.4269 59.9994 32.0000 1.9765 1.9784 414.2836 414.7730 0.0741 -1.0000 -1.0000 3447818 1576290866.80 151.4047 59.9994 32.0000 1.9770 1.9789 414.3511 414.8395 0.0739 -1.0000 -1.0000 3447881 1576290866.90 151.4047 59.9994 32.0000 1.9768 1.9787 414.5404 415.0298 0.0741 -1.0000 -1.0000 3447959 1576290867.00 151.4047 59.9994 32.0000 1.9761 1.9780 414.5233 415.0133 0.0741 -1.0000 -1.0000 3448022 1576290867.10 151.4047 59.9994 32.0000 1.9762 1.9781 414.4888 414.9791 0.0743 -1.0000 -1.0000 3448084 1576290867.20 151.4047 59.9994 32.0000 1.9770 1.9789 414.4126 414.9008 0.0739 -1.0000 -1.0000 3448147 1576290867.30 151.4047 59.9994 32.0000 1.9765 1.9784 414.5129 415.0027 0.0742 -1.0000 -1.0000 3448225 1576290867.40 151.4047 59.9994 32.0000 1.9759 1.9779 414.5625 415.0530 0.0742 -1.0000 -1.0000 3448287 1576290867.50 151.4047 59.9994 32.0000 1.9760 1.9780 414.4589 414.9481 0.0740 -1.0000 -1.0000 3448350 1576290867.60 151.4047 59.9994 32.0000 1.9769 1.9788 414.2968 414.7859 0.0740 -1.0000 -1.0000 3448412 1576290867.70 151.4047 59.9994 32.0000 1.9769 1.9788 414.2667 414.7555 0.0741 -1.0000 -1.0000 3448475 1576290867.80 151.4413 59.9994 32.0000 1.9764 1.9784 414.4571 414.9469 0.0741 -1.0000 -1.0000 3448725 1576290867.90 151.4413 59.9994 32.0000 1.9753 1.9772 414.4988 414.9880 0.0740 -1.0000 -1.0000 3448787 1576290868.00 151.4413 59.9994 32.0000 1.9768 1.9787 414.4716 414.9606 0.0740 -1.0000 -1.0000 3448850 1576290868.10 151.4413 59.9994 32.0000 1.9770 1.9789 414.3333 414.8226 0.0741 -1.0000 -1.0000 3448912 1576290868.20 151.4413 59.9994 32.0000 1.9773 1.9792 414.3311 414.8197 0.0740 -1.0000 -1.0000 3448975 1576290868.30 151.5370 59.9994 32.0000 1.9767 1.9786 414.4930 414.9819 0.0740 -1.0000 -1.0000 3449740 1576290868.40 151.5382 59.9994 32.0000 1.9759 1.9778 414.5336 415.0226 0.0740 -1.0000 -1.0000 3449787 1576290868.50 151.5382 59.9994 32.0000 1.9755 1.9774 414.4752 414.9650 0.0741 -1.0000 -1.0000 3449865 1576290868.60 151.5382 59.9994 32.0000 1.9765 1.9784 414.3077 414.7971 0.0741 -1.0000 -1.0000 3449928 1576290868.70 151.5382 59.9994 32.0000 1.9763 1.9783 414.3087 414.7971 0.0740 -1.0000 -1.0000 3449990 1576290868.80 151.5228 59.9994 32.0000 1.9754 1.9773 414.4392 414.9279 0.0739 -1.0000 -1.0000 3450053 1576290868.90 151.5088 59.9994 32.0000 1.9761 1.9780 414.5249 415.0136 0.0740 -1.0000 -1.0000 3450131 1576290869.00 151.5088 59.9994 32.0000 1.9766 1.9785 414.4779 414.9684 0.0741 -1.0000 -1.0000 3450193 1576290869.10 151.5088 59.9994 32.0000 1.9774 1.9793 414.3115 414.7996 0.0739 -1.0000 -1.0000 3450256 1576290869.20 151.5088 59.9994 32.0000 1.9762 1.9781 414.3538 414.8426 0.0740 -1.0000 -1.0000 3450334 1576290869.30 151.5088 59.9994 32.0000 1.9755 1.9775 414.4876 414.9771 0.0740 -1.0000 -1.0000 3450506 1576290869.40 151.5088 59.9994 32.0000 1.9765 1.9784 414.4038 414.8918 0.0739 -1.0000 -1.0000 3450568 1576290869.50 151.5088 59.9994 32.0000 1.9768 1.9787 414.1852 414.6735 0.0740 -1.0000 -1.0000 3450647 1576290869.60 151.5088 59.9994 32.0000 1.9765 1.9784 414.3216 414.8124 0.0742 -1.0000 -1.0000 3450709 1576290869.70 151.5088 59.9994 32.0000 1.9761 1.9780 414.5056 414.9943 0.0740 -1.0000 -1.0000 3450772 1576290869.80 151.5088 59.9994 32.0000 1.9771 1.9790 414.4522 414.9418 0.0741 -1.0000 -1.0000 3450897 1576290869.90 151.5088 59.9994 32.0000 1.9773 1.9792 414.3071 414.7961 0.0740 -1.0000 -1.0000 3450959 1576290870.00 151.5576 59.9988 32.0000 1.9771 1.9790 414.3174 414.8064 0.0741 -1.0000 -1.0000 3451022 1576290870.10 151.5576 59.9988 32.0000 1.9759 1.9779 414.4274 414.9167 0.0741 -1.0000 -1.0000 3451100 1576290870.20 151.5576 59.9988 32.0000 1.9763 1.9782 414.5601 415.0501 0.0742 -1.0000 -1.0000 3451162 1576290870.30 151.5576 59.9988 32.0000 1.9769 1.9788 414.4164 414.9054 0.0740 -1.0000 -1.0000 3451240 1576290870.40 151.5576 59.9988 32.0000 1.9769 1.9788 414.3004 414.7884 0.0739 -1.0000 -1.0000 3451475 1576290870.50 151.5555 59.9988 32.0000 1.9772 1.9791 414.3460 414.8353 0.0741 -1.0000 -1.0000 3451537 1576290870.60 151.5544 59.9988 32.0000 1.9760 1.9779 414.5412 415.0306 0.0741 -1.0000 -1.0000 3451615 1576290870.70 151.5544 59.9988 32.0000 1.9773 1.9792 414.4850 414.9748 0.0741 -1.0000 -1.0000 3451678 1576290870.80 151.5544 59.9988 32.0000 1.9768 1.9787 414.3377 414.8264 0.0740 -1.0000 -1.0000 3451740 1576290870.90 151.5544 59.9988 32.0000 1.9762 1.9781 414.3293 414.8190 0.0741 -1.0000 -1.0000 3451803 1576290871.00 151.5544 59.9988 32.0000 1.9761 1.9780 414.5491 415.0385 0.0740 -1.0000 -1.0000 3451865 1576290871.10 151.4328 59.9988 32.0000 1.9756 1.9775 414.5686 415.0570 0.0740 -1.0000 -1.0000 3451944 1576290871.20 151.4328 59.9988 32.0000 1.9765 1.9784 414.4225 414.9126 0.0742 -1.0000 -1.0000 3452006 1576290871.30 151.4328 59.9988 32.0000 1.9768 1.9788 414.3188 414.8084 0.0741 -1.0000 -1.0000 3452068 1576290871.40 151.4328 59.9988 32.0000 1.9763 1.9782 414.2865 414.7759 0.0741 -1.0000 -1.0000 3452272 1576290871.50 151.4328 59.9988 32.0000 1.9759 1.9778 414.5052 414.9950 0.0741 -1.0000 -1.0000 3452350 1576290871.60 151.4927 59.9988 32.0000 1.9763 1.9782 414.5405 415.0299 0.0740 -1.0000 -1.0000 3452412 1576290871.70 151.4938 59.9988 32.0000 1.9769 1.9788 414.2245 414.7132 0.0740 -1.0000 -1.0000 3452475 1576290871.80 151.4938 59.9988 32.0000 1.9772 1.9791 414.2864 414.7751 0.0740 -1.0000 -1.0000 3452553 1576290871.90 151.4938 59.9988 32.0000 1.9762 1.9782 414.3845 414.8734 0.0740 -1.0000 -1.0000 3452740 1576290872.00 151.4938 59.9988 32.0000 1.9761 1.9780 414.5560 415.0459 0.0741 -1.0000 -1.0000 3452803 1576290872.10 151.5146 59.9988 32.0000 1.9768 1.9787 414.4404 414.9296 0.0741 -1.0000 -1.0000 3452881 1576290872.20 151.5721 59.9988 32.0000 1.9773 1.9792 414.3870 414.8772 0.0742 -1.0000 -1.0000 3452943 1576290872.30 151.5721 59.9988 32.0000 1.9771 1.9790 414.2601 414.7493 0.0740 -1.0000 -1.0000 3453022 1576290872.40 151.5721 59.9988 32.0000 1.9772 1.9791 414.4358 414.9248 0.0741 -1.0000 -1.0000 3453240 1576290872.50 151.5721 59.9988 32.0000 1.9763 1.9782 414.5442 415.0334 0.0739 -1.0000 -1.0000 3453303 1576290872.60 151.5721 59.9988 32.0000 1.9763 1.9782 414.4849 414.9744 0.0741 -1.0000 -1.0000 3453381 1576290872.70 151.5721 59.9988 32.0000 1.9769 1.9788 414.3269 414.8167 0.0741 -1.0000 -1.0000 3453444 1576290872.80 151.5721 59.9988 32.0000 1.9765 1.9785 414.4083 414.8975 0.0740 -1.0000 -1.0000 3453506 1576290872.90 151.5721 59.9988 32.0000 1.9759 1.9778 414.5945 415.0858 0.0744 -1.0000 -1.0000 3453787 1576290873.00 151.5721 59.9988 32.0000 1.9761 1.9781 414.5515 415.0415 0.0742 -1.0000 -1.0000 3453850 1576290873.10 151.5721 59.9988 32.0000 1.9770 1.9789 414.4390 414.9288 0.0741 -1.0000 -1.0000 3453912 1576290873.20 151.5457 59.9988 32.0000 1.9773 1.9792 414.3672 414.8559 0.0740 -1.0000 -1.0000 3453990 1576290873.30 151.4960 59.9988 32.0000 1.9762 1.9782 414.4841 414.9742 0.0742 -1.0000 -1.0000 3454053 1576290873.40 151.4960 59.9988 32.0000 1.9763 1.9782 414.5952 415.0849 0.0740 -1.0000 -1.0000 3454803 1576290873.50 151.5007 59.9988 32.0000 1.9762 1.9781 414.5481 415.0384 0.0741 -1.0000 -1.0000 3454881 1576290873.60 151.5007 59.9988 32.0000 1.9779 1.9798 414.4148 414.9038 0.0740 -1.0000 -1.0000 3454943 1576290873.70 151.5007 59.9988 32.0000 1.9775 1.9794 414.3151 414.8033 0.0739 -1.0000 -1.0000 3455131 1576290873.80 151.6106 59.9988 32.0000 1.9766 1.9786 414.3868 414.8755 0.0740 -1.0000 -1.0000 3455193 1576290873.90 151.6106 59.9988 32.0000 1.9768 1.9787 414.4381 414.9270 0.0740 -1.0000 -1.0000 3455272 1576290874.00 151.6106 59.9988 32.0000 1.9778 1.9797 414.4099 414.8984 0.0739 -1.0000 -1.0000 3455334 1576290874.10 151.6106 59.9988 32.0000 1.9770 1.9789 414.3013 414.7892 0.0739 -1.0000 -1.0000 3455397 1576290874.20 151.6106 59.9988 32.0000 1.9765 1.9784 414.4190 414.9077 0.0740 -1.0000 -1.0000 3455490 1576290874.30 151.6106 59.9988 32.0000 1.9760 1.9780 414.4498 414.9392 0.0741 -1.0000 -1.0000 3455553 1576290874.40 151.6106 59.9988 32.0000 1.9764 1.9784 414.3284 414.8180 0.0741 -1.0000 -1.0000 3455615 1576290874.50 151.6106 59.9988 32.0000 1.9770 1.9790 414.2190 414.7083 0.0741 -1.0000 -1.0000 3455678 1576290874.60 151.6106 59.9988 32.0000 1.9767 1.9787 414.3106 414.7992 0.0739 -1.0000 -1.0000 3455756 1576290874.70 151.6106 59.9988 32.0000 1.9759 1.9779 414.5056 414.9955 0.0742 -1.0000 -1.0000 3455818 1576290874.80 151.6106 59.9988 32.0000 1.9762 1.9781 414.5321 415.0223 0.0742 -1.0000 -1.0000 3455881 1576290874.90 151.6106 59.9988 32.0000 1.9766 1.9786 414.4252 414.9151 0.0741 -1.0000 -1.0000 3455959 1576290875.00 151.4765 59.9994 32.0000 1.9772 1.9791 414.2866 414.7758 0.0741 -1.0000 -1.0000 3456022 1576290875.10 151.4765 59.9994 32.0000 1.9762 1.9781 414.5078 414.9976 0.0741 -1.0000 -1.0000 3456084 1576290875.20 151.4765 59.9994 32.0000 1.9760 1.9779 414.5845 415.0743 0.0741 -1.0000 -1.0000 3456147 1576290875.30 151.4765 59.9994 32.0000 1.9777 1.9796 414.3989 414.8876 0.0739 -1.0000 -1.0000 3456240 1576290875.40 151.4769 59.9994 32.0000 1.9771 1.9790 414.3236 414.8121 0.0740 -1.0000 -1.0000 3456303 1576290875.50 151.5062 59.9994 32.0000 1.9760 1.9780 414.5733 415.0630 0.0741 -1.0000 -1.0000 3456490 1576290875.60 151.5062 59.9994 32.0000 1.9766 1.9785 414.5841 415.0740 0.0742 -1.0000 -1.0000 3456553 1576290875.70 151.5062 59.9994 32.0000 1.9766 1.9785 414.5009 414.9915 0.0741 -1.0000 -1.0000 3456615 1576290875.80 151.5062 59.9994 32.0000 1.9771 1.9790 414.3322 414.8205 0.0740 -1.0000 -1.0000 3456693 1576290875.90 151.5062 59.9994 32.0000 1.9764 1.9784 414.3711 414.8599 0.0740 -1.0000 -1.0000 3456756 1576290876.00 151.5062 59.9994 32.0000 1.9759 1.9778 414.5272 415.0172 0.0741 -1.0000 -1.0000 3457022 1576290876.10 151.5062 59.9994 32.0000 1.9763 1.9782 414.5058 414.9950 0.0740 -1.0000 -1.0000 3457100 1576290876.20 151.5062 59.9994 32.0000 1.9772 1.9791 414.4941 414.9833 0.0740 -1.0000 -1.0000 3457162 1576290876.30 151.5062 59.9994 32.0000 1.9764 1.9783 414.5048 414.9940 0.0740 -1.0000 -1.0000 3457240 1576290876.40 151.5062 59.9994 32.0000 1.9754 1.9773 414.5711 415.0607 0.0741 -1.0000 -1.0000 3457303 1576290876.50 151.5062 59.9994 32.0000 1.9760 1.9780 414.4982 414.9878 0.0741 -1.0000 -1.0000 3457537 1576290876.60 151.5062 59.9994 32.0000 1.9763 1.9782 414.2749 414.7638 0.0740 -1.0000 -1.0000 3457600 1576290876.70 151.5062 59.9994 32.0000 1.9762 1.9782 414.3029 414.7914 0.0740 -1.0000 -1.0000 3457850 1576290876.80 151.4519 59.9994 32.0000 1.9760 1.9779 414.4599 414.9484 0.0740 -1.0000 -1.0000 3457912 1576290876.90 151.4494 59.9994 32.0000 1.9765 1.9784 414.5954 415.0844 0.0740 -1.0000 -1.0000 3457990 1576290877.00 151.4494 59.9994 32.0000 1.9769 1.9788 414.3571 414.8466 0.0741 -1.0000 -1.0000 3458053 1576290877.10 151.4494 59.9994 32.0000 1.9773 1.9793 414.2846 414.7731 0.0739 -1.0000 -1.0000 3458115 1576290877.20 151.4494 59.9994 32.0000 1.9764 1.9783 414.4297 414.9187 0.0740 -1.0000 -1.0000 3458178 1576290877.30 151.4494 59.9994 32.0000 1.9759 1.9779 414.6261 415.1155 0.0740 -1.0000 -1.0000 3458256 1576290877.40 151.5008 59.9994 32.0000 1.9767 1.9786 414.4094 414.8983 0.0740 -1.0000 -1.0000 3458318 1576290877.50 151.5008 59.9994 32.0000 1.9766 1.9785 414.3054 414.7945 0.0741 -1.0000 -1.0000 3458490 1576290877.60 151.5008 59.9994 32.0000 1.9760 1.9779 414.3657 414.8547 0.0740 -1.0000 -1.0000 3458553 1576290877.70 151.5008 59.9994 32.0000 1.9757 1.9776 414.5223 415.0119 0.0742 -1.0000 -1.0000 3458615 1576290877.80 151.5008 59.9994 32.0000 1.9765 1.9784 414.5095 414.9997 0.0742 -1.0000 -1.0000 3458693 1576290877.90 151.5041 59.9994 32.0000 1.9762 1.9781 414.4159 414.9046 0.0740 -1.0000 -1.0000 3458756 1576290878.00 151.5142 59.9994 32.0000 1.9758 1.9777 414.2947 414.7834 0.0739 -1.0000 -1.0000 3459287 1576290878.10 151.5142 59.9994 32.0000 1.9762 1.9782 414.3749 414.8626 0.0738 -1.0000 -1.0000 3459365 1576290878.20 151.5142 59.9994 32.0000 1.9756 1.9775 414.5375 415.0267 0.0741 -1.0000 -1.0000 3459428 1576290878.30 151.5142 59.9994 32.0000 1.9757 1.9776 414.5936 415.0840 0.0742 -1.0000 -1.0000 3459506 1576290878.40 151.5142 59.9994 32.0000 1.9758 1.9777 414.4984 414.9889 0.0742 -1.0000 -1.0000 3459568 1576290878.50 151.5142 59.9994 32.0000 1.9755 1.9775 414.4063 414.8954 0.0740 -1.0000 -1.0000 3459740 1576290878.60 151.5142 59.9994 32.0000 1.9754 1.9773 414.5325 415.0216 0.0740 -1.0000 -1.0000 3459818 1576290878.70 151.5142 59.9994 32.0000 1.9755 1.9774 414.5879 415.0772 0.0740 -1.0000 -1.0000 3459881 1576290878.80 151.5214 59.9994 32.0000 1.9764 1.9784 414.4355 414.9244 0.0740 -1.0000 -1.0000 3459944 1576290878.90 151.4501 59.9994 32.0000 1.9775 1.9795 414.3002 414.7897 0.0741 -1.0000 -1.0000 3500006 1576290879.00 151.4501 59.9994 32.0000 1.9765 1.9784 414.3888 414.8785 0.0741 -1.0000 -1.0000 3500068 1576290879.10 151.4501 59.9994 32.0000 1.9755 1.9774 414.5149 415.0032 0.0739 -1.0000 -1.0000 3500131 1576290879.20 151.4803 59.9994 32.0000 1.9764 1.9783 414.5644 415.0529 0.0739 -1.0000 -1.0000 3500209 1576290879.30 151.4954 59.9994 32.0000 1.9768 1.9787 414.4492 414.9375 0.0739 -1.0000 -1.0000 3500272 1576290879.40 151.4954 59.9994 32.0000 1.9772 1.9791 414.2756 414.7643 0.0740 -1.0000 -1.0000 3500334 1576290879.50 151.4954 59.9994 32.0000 1.9765 1.9784 414.3788 414.8680 0.0741 -1.0000 -1.0000 3500490 1576290879.60 151.5344 60.0001 32.0000 1.9767 1.9786 414.4621 414.9505 0.0739 -1.0000 -1.0000 3500553 1576290879.70 151.5344 60.0001 32.0000 1.9773 1.9792 414.4303 414.9197 0.0741 -1.0000 -1.0000 3500615 1576290879.80 151.5344 60.0001 32.0000 1.9771 1.9790 414.3045 414.7930 0.0739 -1.0000 -1.0000 3500678 1576290879.90 151.5344 60.0001 32.0000 1.9764 1.9783 414.3833 414.8719 0.0740 -1.0000 -1.0000 3500740 1576290880.00 151.5344 60.0001 32.0000 1.9756 1.9775 414.5235 415.0143 0.0742 -1.0000 -1.0000 3500803 1576290880.10 151.5344 60.0001 32.0000 1.9764 1.9783 414.4937 414.9826 0.0739 -1.0000 -1.0000 3500881 1576290880.20 151.5344 60.0001 32.0000 1.9769 1.9789 414.2299 414.7189 0.0741 -1.0000 -1.0000 3500943 1576290880.30 151.5344 60.0001 32.0000 1.9770 1.9789 414.3424 414.8314 0.0740 -1.0000 -1.0000 3501022 1576290880.40 151.5344 60.0001 32.0000 1.9758 1.9778 414.5236 415.0135 0.0742 -1.0000 -1.0000 3501084 1576290880.50 151.5344 60.0001 32.0000 1.9750 1.9769 414.5654 415.0556 0.0741 -1.0000 -1.0000 3501147 1576290880.60 151.5002 60.0001 32.0000 1.9753 1.9772 414.4735 414.9623 0.0740 -1.0000 -1.0000 3501740 1576290880.70 151.4023 60.0001 32.0000 1.9763 1.9782 414.3866 414.8755 0.0740 -1.0000 -1.0000 3501803 1576290880.80 151.4023 60.0001 32.0000 1.9763 1.9782 414.4112 414.9007 0.0741 -1.0000 -1.0000 3501865 1576290880.90 151.4023 60.0001 32.0000 1.9759 1.9778 414.5973 415.0859 0.0739 -1.0000 -1.0000 3501944 1576290881.00 151.4305 60.0001 32.0000 1.9766 1.9785 414.4737 414.9625 0.0740 -1.0000 -1.0000 3502022 1576290881.10 151.4211 60.0001 32.0000 1.9766 1.9785 414.3143 414.8031 0.0740 -1.0000 -1.0000 3502318 1576290881.20 151.4211 60.0001 32.0000 1.9764 1.9783 414.4245 414.9140 0.0740 -1.0000 -1.0000 3502397 1576290881.30 151.4211 60.0001 32.0000 1.9760 1.9779 414.5568 415.0451 0.0739 -1.0000 -1.0000 3502459 1576290881.40 151.4211 60.0001 32.0000 1.9763 1.9782 414.5285 415.0180 0.0741 -1.0000 -1.0000 3502522 1576290881.50 151.4211 60.0001 32.0000 1.9776 1.9795 414.3641 414.8528 0.0740 -1.0000 -1.0000 3502584 1576290881.60 151.4211 60.0001 32.0000 1.9761 1.9781 414.2866 414.7759 0.0741 -1.0000 -1.0000 3502662 1576290881.70 151.4273 60.0001 32.0000 1.9760 1.9779 414.3838 414.8732 0.0741 -1.0000 -1.0000 3502725 1576290881.80 151.5205 60.0001 32.0000 1.9749 1.9769 414.4740 414.9638 0.0741 -1.0000 -1.0000 3502787 1576290881.90 151.5276 60.0001 32.0000 1.9766 1.9786 414.3018 414.7903 0.0740 -1.0000 -1.0000 3502850 1576290882.00 151.4754 60.0001 32.0000 1.9762 1.9781 414.2709 414.7600 0.0741 -1.0000 -1.0000 3502912 1576290882.10 151.4754 60.0001 32.0000 1.9758 1.9777 414.3192 414.8084 0.0741 -1.0000 -1.0000 3502990 1576290882.20 151.4754 60.0001 32.0000 1.9756 1.9775 414.5315 415.0216 0.0741 -1.0000 -1.0000 3503053 1576290882.30 151.4754 60.0001 32.0000 1.9760 1.9780 414.5434 415.0326 0.0740 -1.0000 -1.0000 3503131 1576290882.40 151.4761 60.0001 32.0000 1.9768 1.9787 414.5066 414.9956 0.0740 -1.0000 -1.0000 3503194 1576290882.50 151.4761 60.0001 32.0000 1.9768 1.9787 414.2980 414.7864 0.0740 -1.0000 -1.0000 3503256 1576290882.60 151.4761 60.0001 32.0000 1.9762 1.9782 414.2945 414.7832 0.0740 -1.0000 -1.0000 3503490 1576290882.70 151.4761 60.0001 32.0000 1.9760 1.9779 414.4635 414.9527 0.0740 -1.0000 -1.0000 3503553 1576290882.80 151.4761 60.0001 32.0000 1.9755 1.9774 414.6185 415.1074 0.0740 -1.0000 -1.0000 3503615 1576290882.90 151.4761 60.0001 32.0000 1.9762 1.9781 414.5309 415.0206 0.0741 -1.0000 -1.0000 3503694 1576290883.00 151.4761 60.0001 32.0000 1.9763 1.9782 414.3249 414.8141 0.0741 -1.0000 -1.0000 3503756 1576290883.10 151.4761 60.0001 32.0000 1.9756 1.9775 414.4589 414.9479 0.0740 -1.0000 -1.0000 3503818 1576290883.20 151.4761 60.0001 32.0000 1.9766 1.9785 414.5765 415.0655 0.0740 -1.0000 -1.0000 3503990 1576290883.30 151.4761 60.0001 32.0000 1.9770 1.9789 414.4283 414.9173 0.0740 -1.0000 -1.0000 3504053 1576290883.40 151.4761 60.0001 32.0000 1.9773 1.9792 414.3300 414.8192 0.0740 -1.0000 -1.0000 3504115 1576290883.50 151.5724 60.0001 32.0000 1.9763 1.9782 414.5074 414.9969 0.0741 -1.0000 -1.0000 3504193 1576290883.60 151.5724 60.0001 32.0000 1.9756 1.9775 414.5630 415.0531 0.0741 -1.0000 -1.0000 3504256 1576290883.70 151.5724 60.0001 32.0000 1.9772 1.9792 414.4900 414.9793 0.0741 -1.0000 -1.0000 3504553 1576290883.80 151.5724 60.0001 32.0000 1.9765 1.9784 414.3558 414.8453 0.0741 -1.0000 -1.0000 3504615 1576290883.90 151.5724 60.0001 32.0000 1.9767 1.9786 414.3096 414.7987 0.0740 -1.0000 -1.0000 3504694 1576290884.00 151.4523 60.0001 32.0000 1.9759 1.9778 414.4592 414.9474 0.0740 -1.0000 -1.0000 3504756 1576290884.10 151.4445 60.0001 32.0000 1.9757 1.9776 414.4230 414.9126 0.0741 -1.0000 -1.0000 3504818 1576290884.20 151.4445 60.0001 32.0000 1.9761 1.9781 414.3618 414.8500 0.0739 -1.0000 -1.0000 3505256 1576290884.30 151.4445 60.0001 32.0000 1.9762 1.9781 414.2783 414.7666 0.0740 -1.0000 -1.0000 3505318 1576290884.40 151.4445 60.0001 32.0000 1.9759 1.9778 414.4212 414.9113 0.0742 -1.0000 -1.0000 3505381 1576290884.50 151.4445 60.0001 32.0000 1.9756 1.9776 414.5765 415.0651 0.0739 -1.0000 -1.0000 3505444 1576290884.60 151.4194 60.0001 32.0000 1.9752 1.9771 414.5477 415.0376 0.0741 -1.0000 -1.0000 3505522 1576290884.70 151.4194 60.0001 32.0000 1.9760 1.9779 414.3469 414.8361 0.0741 -1.0000 -1.0000 3505756 1576290884.80 151.4194 60.0001 32.0000 1.9762 1.9781 414.3375 414.8268 0.0741 -1.0000 -1.0000 3505818 1576290884.90 151.4194 60.0001 32.0000 1.9751 1.9771 414.5818 415.0714 0.0741 -1.0000 -1.0000 3505897 1576290885.00 151.4194 60.0001 32.0000 1.9759 1.9778 414.4793 414.9687 0.0740 -1.0000 -1.0000 3505959 1576290885.10 151.4429 60.0006 32.0000 1.9762 1.9781 414.3974 414.8859 0.0741 -1.0000 -1.0000 3506022 1576290885.20 151.4687 60.0006 32.0000 1.9766 1.9786 414.3403 414.8311 0.0742 -1.0000 -1.0000 3506303 1576290885.30 151.4687 60.0006 32.0000 1.9761 1.9780 414.5443 415.0333 0.0740 -1.0000 -1.0000 3506366 1576290885.40 151.4687 60.0006 32.0000 1.9762 1.9781 414.5887 415.0791 0.0742 -1.0000 -1.0000 3506428 1576290885.50 151.4687 60.0006 32.0000 1.9764 1.9783 414.4839 414.9722 0.0740 -1.0000 -1.0000 3506506 1576290885.60 151.4767 60.0006 32.0000 1.9770 1.9789 414.2723 414.7610 0.0741 -1.0000 -1.0000 3506568 1576290885.70 151.5806 60.0006 32.0000 1.9763 1.9783 414.3788 414.8683 0.0741 -1.0000 -1.0000 3506740 1576290885.80 151.5806 60.0006 32.0000 1.9757 1.9776 414.4899 414.9790 0.0740 -1.0000 -1.0000 3506818 1576290885.90 151.5806 60.0006 32.0000 1.9766 1.9786 414.5523 415.0417 0.0741 -1.0000 -1.0000 3506881 1576290886.00 151.5806 60.0006 32.0000 1.9772 1.9791 414.3671 414.8567 0.0741 -1.0000 -1.0000 3506944 1576290886.10 151.5806 60.0006 32.0000 1.9769 1.9788 414.2737 414.7628 0.0741 -1.0000 -1.0000 3507022 1576290886.20 151.4479 60.0006 32.0000 1.9762 1.9782 414.3815 414.8708 0.0741 -1.0000 -1.0000 3507256 1576290886.30 151.4479 60.0006 32.0000 1.9758 1.9778 414.5474 415.0371 0.0741 -1.0000 -1.0000 3507334 1576290886.40 151.4479 60.0006 32.0000 1.9766 1.9785 414.3653 414.8542 0.0740 -1.0000 -1.0000 3507397 1576290886.50 151.4479 60.0006 32.0000 1.9769 1.9788 414.3994 414.8882 0.0740 -1.0000 -1.0000 3507443 1576290886.60 151.4479 60.0006 32.0000 1.9766 1.9786 414.4585 414.9468 0.0739 -1.0000 -1.0000 3507522 1576290886.70 151.4479 60.0006 32.0000 1.9760 1.9779 414.5664 415.0559 0.0741 -1.0000 -1.0000 3507584 1576290886.80 151.4531 60.0006 32.0000 1.9758 1.9778 414.6180 415.1075 0.0740 -1.0000 -1.0000 3508272 1576290886.90 151.4531 60.0006 32.0000 1.9767 1.9787 414.4476 414.9359 0.0740 -1.0000 -1.0000 3508428 1576290887.00 151.4531 60.0006 32.0000 1.9768 1.9788 414.3422 414.8317 0.0741 -1.0000 -1.0000 3508522 1576290887.10 151.4531 60.0006 32.0000 1.9763 1.9782 414.4856 414.9741 0.0739 -1.0000 -1.0000 3508584 1576290887.20 151.4531 60.0006 32.0000 1.9759 1.9778 414.6030 415.0939 0.0743 -1.0000 -1.0000 3508662 1576290887.30 151.5521 60.0006 32.0000 1.9762 1.9781 414.5810 415.0711 0.0742 -1.0000 -1.0000 3508725 1576290887.40 151.5668 60.0006 32.0000 1.9768 1.9787 414.4291 414.9198 0.0743 -1.0000 -1.0000 3508787 1576290887.50 151.5668 60.0006 32.0000 1.9769 1.9788 414.5075 414.9968 0.0740 -1.0000 -1.0000 3508865 1576290887.60 151.5668 60.0006 32.0000 1.9755 1.9774 414.5562 415.0449 0.0740 -1.0000 -1.0000 3508928 1576290887.70 151.5668 60.0006 32.0000 1.9750 1.9769 414.5282 415.0169 0.0739 -1.0000 -1.0000 3508990 1576290887.80 151.5668 60.0006 32.0000 1.9763 1.9783 414.5809 415.0688 0.0740 -1.0000 -1.0000 3509053 1576290887.90 151.4530 60.0006 32.0000 1.9770 1.9789 414.4003 414.8907 0.0742 -1.0000 -1.0000 3509115 1576290888.00 151.4530 60.0006 32.0000 1.9769 1.9788 414.3652 414.8549 0.0741 -1.0000 -1.0000 3509178 1576290888.10 151.4530 60.0006 32.0000 1.9761 1.9780 414.3547 414.8450 0.0742 -1.0000 -1.0000 3509256 1576290888.20 151.4530 60.0006 32.0000 1.9758 1.9777 414.4178 414.9077 0.0742 -1.0000 -1.0000 3509318 1576290888.30 151.4530 60.0006 32.0000 1.9758 1.9777 414.4891 414.9784 0.0740 -1.0000 -1.0000 3509522 1576290888.40 151.4414 60.0006 32.0000 1.9764 1.9783 414.3503 414.8399 0.0741 -1.0000 -1.0000 3509584 1576290888.50 151.4414 60.0006 32.0000 1.9771 1.9790 414.3439 414.8330 0.0740 -1.0000 -1.0000 3509647 1576290888.60 151.4414 60.0006 32.0000 1.9766 1.9785 414.4886 414.9779 0.0741 -1.0000 -1.0000 3509709 1576290888.70 151.4414 60.0006 32.0000 1.9767 1.9786 414.5411 415.0305 0.0740 -1.0000 -1.0000 3509772 1576290888.80 151.4414 60.0006 32.0000 1.9774 1.9793 414.4435 414.9328 0.0742 -1.0000 -1.0000 3509834 1576290888.90 151.4414 60.0006 32.0000 1.9767 1.9787 414.3919 414.8816 0.0741 -1.0000 -1.0000 3509912 1576290889.00 151.4414 60.0006 32.0000 1.9769 1.9788 414.4278 414.9178 0.0742 -1.0000 -1.0000 3509975 1576290889.10 151.4414 60.0006 32.0000 1.9752 1.9772 414.5417 415.0315 0.0740 -1.0000 -1.0000 3510037 1576290889.20 151.4414 60.0006 32.0000 1.9754 1.9774 414.5113 415.0006 0.0741 -1.0000 -1.0000 3510115 1576290889.30 151.4414 60.0006 32.0000 1.9768 1.9787 414.4325 414.9225 0.0741 -1.0000 -1.0000 3510178 1576290889.40 151.4414 60.0006 32.0000 1.9772 1.9791 414.3758 414.8647 0.0740 -1.0000 -1.0000 3510506 1576290889.50 151.5189 60.0006 32.0000 1.9762 1.9781 414.4853 414.9750 0.0741 -1.0000 -1.0000 3510584 1576290889.60 151.5189 60.0006 32.0000 1.9756 1.9775 414.5533 415.0428 0.0741 -1.0000 -1.0000 3510647 1576290889.70 151.5189 60.0006 32.0000 1.9754 1.9773 414.4570 414.9473 0.0742 -1.0000 -1.0000 3510709 1576290889.80 151.5189 60.0006 32.0000 1.9771 1.9790 414.3328 414.8226 0.0741 -1.0000 -1.0000 3510787 1576290889.90 151.5189 60.0006 32.0000 1.9765 1.9784 414.3843 414.8734 0.0741 -1.0000 -1.0000 3510850 1576290890.00 151.5189 60.0006 32.0000 1.9758 1.9777 414.5299 415.0196 0.0740 -1.0000 -1.0000 3510912 1576290890.10 151.4574 60.0010 32.0000 1.9761 1.9780 414.3974 414.8877 0.0742 -1.0000 -1.0000 3510990 1576290890.20 151.4195 60.0013 32.0000 1.9765 1.9785 414.2971 414.7869 0.0741 -1.0000 -1.0000 3511037 1576290890.30 151.4195 60.0013 32.0000 1.9763 1.9782 414.2913 414.7798 0.0739 -1.0000 -1.0000 3511115 1576290890.40 151.4195 60.0013 32.0000 1.9758 1.9777 414.3867 414.8754 0.0740 -1.0000 -1.0000 3511240 1576290890.50 151.4195 60.0013 32.0000 1.9766 1.9785 414.5566 415.0464 0.0741 -1.0000 -1.0000 3511303 1576290890.60 151.4195 60.0013 32.0000 1.9769 1.9789 414.3762 414.8646 0.0740 -1.0000 -1.0000 3511381 1576290890.70 151.5394 60.0013 32.0000 1.9775 1.9794 414.3258 414.8152 0.0742 -1.0000 -1.0000 3511444 1576290890.80 151.5394 60.0013 32.0000 1.9765 1.9784 414.3262 414.8148 0.0740 -1.0000 -1.0000 3511506 1576290890.90 151.5394 60.0013 32.0000 1.9766 1.9785 414.4510 414.9411 0.0742 -1.0000 -1.0000 3511818 1576290891.00 151.5394 60.0013 32.0000 1.9771 1.9790 414.3326 414.8221 0.0740 -1.0000 -1.0000 3511881 1576290891.10 151.5394 60.0013 32.0000 1.9770 1.9789 414.2604 414.7486 0.0740 -1.0000 -1.0000 3511944 1576290891.20 151.5394 60.0013 32.0000 1.9765 1.9785 414.3944 414.8835 0.0740 -1.0000 -1.0000 3512022 1576290891.30 151.5394 60.0013 32.0000 1.9762 1.9781 414.5741 415.0633 0.0740 -1.0000 -1.0000 3512084 1576290891.40 151.5394 60.0013 32.0000 1.9759 1.9778 414.4890 414.9788 0.0742 -1.0000 -1.0000 3512272 1576290891.50 151.5394 60.0013 32.0000 1.9771 1.9790 414.3397 414.8294 0.0740 -1.0000 -1.0000 3512350 1576290891.60 151.5394 60.0013 32.0000 1.9779 1.9798 414.3116 414.7998 0.0740 -1.0000 -1.0000 3512412 1576290891.70 151.5357 60.0013 32.0000 1.9761 1.9780 414.4325 414.9220 0.0741 -1.0000 -1.0000 3512475 1576290891.80 151.5161 60.0013 32.0000 1.9753 1.9773 414.5242 415.0138 0.0741 -1.0000 -1.0000 3512537 1576290891.90 151.5161 60.0013 32.0000 1.9758 1.9777 414.4970 414.9868 0.0741 -1.0000 -1.0000 3512600 1576290892.00 151.5161 60.0013 32.0000 1.9762 1.9781 414.4024 414.8918 0.0741 -1.0000 -1.0000 3512740 1576290892.10 151.5161 60.0013 32.0000 1.9761 1.9781 414.3797 414.8693 0.0741 -1.0000 -1.0000 3512818 1576290892.20 151.5161 60.0013 32.0000 1.9760 1.9779 414.4380 414.9278 0.0742 -1.0000 -1.0000 3512881 1576290892.30 151.4346 60.0013 32.0000 1.9757 1.9776 414.5157 415.0036 0.0738 -1.0000 -1.0000 3512943 1576290892.40 151.4346 60.0013 32.0000 1.9769 1.9788 414.2652 414.7540 0.0741 -1.0000 -1.0000 3513006 1576290892.50 151.4346 60.0013 32.0000 1.9767 1.9787 414.2841 414.7733 0.0741 -1.0000 -1.0000 3513256 1576290892.60 151.4346 60.0013 32.0000 1.9763 1.9782 414.2347 414.7231 0.0740 -1.0000 -1.0000 3513334 1576290892.70 151.4346 60.0013 32.0000 1.9764 1.9783 414.4668 414.9563 0.0741 -1.0000 -1.0000 3513397 1576290892.80 151.4484 60.0013 32.0000 1.9763 1.9782 414.5584 415.0491 0.0743 -1.0000 -1.0000 3513459 1576290892.90 151.5690 60.0013 32.0000 1.9773 1.9792 414.5369 415.0267 0.0742 -1.0000 -1.0000 3513522 1576290893.00 151.5690 60.0013 32.0000 1.9774 1.9793 414.2855 414.7757 0.0742 -1.0000 -1.0000 3513975 1576290893.10 151.5690 60.0013 32.0000 1.9771 1.9790 414.4279 414.9179 0.0742 -1.0000 -1.0000 3514037 1576290893.20 151.5690 60.0013 32.0000 1.9761 1.9780 414.5272 415.0171 0.0741 -1.0000 -1.0000 3514115 1576290893.30 151.5690 60.0013 32.0000 1.9773 1.9793 414.3621 414.8519 0.0741 -1.0000 -1.0000 3514178 1576290893.40 151.4883 60.0013 32.0000 1.9765 1.9784 414.3295 414.8188 0.0741 -1.0000 -1.0000 3514240 1576290893.50 151.4883 60.0013 32.0000 1.9760 1.9779 414.3164 414.8063 0.0742 -1.0000 -1.0000 3514537 1576290893.60 151.4883 60.0013 32.0000 1.9753 1.9772 414.4470 414.9365 0.0741 -1.0000 -1.0000 3514600 1576290893.70 151.4883 60.0013 32.0000 1.9756 1.9775 414.5025 414.9926 0.0742 -1.0000 -1.0000 3514663 1576290893.80 151.4883 60.0013 32.0000 1.9755 1.9774 414.3606 414.8500 0.0741 -1.0000 -1.0000 3514725 1576290893.90 151.4392 60.0013 32.0000 1.9761 1.9780 414.2016 414.6908 0.0741 -1.0000 -1.0000 3514787 1576290894.00 151.4134 60.0013 32.0000 1.9762 1.9781 414.2066 414.6965 0.0742 -1.0000 -1.0000 3515131 1576290894.10 151.4134 60.0013 32.0000 1.9756 1.9775 414.4703 414.9600 0.0741 -1.0000 -1.0000 3515209 1576290894.20 151.4134 60.0013 32.0000 1.9750 1.9769 414.5441 415.0337 0.0741 -1.0000 -1.0000 3515272 1576290894.30 151.4134 60.0013 32.0000 1.9760 1.9780 414.3116 414.8016 0.0742 -1.0000 -1.0000 3515350 1576290894.40 151.4134 60.0013 32.0000 1.9762 1.9781 414.1969 414.6852 0.0740 -1.0000 -1.0000 3515412 1576290894.50 151.4194 60.0013 32.0000 1.9767 1.9786 414.4353 414.9243 0.0740 -1.0000 -1.0000 3515475 1576290894.60 151.4194 60.0013 32.0000 1.9759 1.9778 414.5148 415.0044 0.0741 -1.0000 -1.0000 3515553 1576290894.70 151.4194 60.0013 32.0000 1.9766 1.9785 414.5329 415.0238 0.0742 -1.0000 -1.0000 3515615 1576290894.80 151.4194 60.0013 32.0000 1.9765 1.9784 414.4148 414.9037 0.0740 -1.0000 -1.0000 3515678 1576290894.90 151.4194 60.0013 32.0000 1.9770 1.9789 414.3378 414.8267 0.0740 -1.0000 -1.0000 3515756 1576290895.00 151.5272 60.0009 32.0000 1.9767 1.9787 414.3851 414.8742 0.0741 -1.0000 -1.0000 3515991 1576290895.10 151.5272 60.0009 32.0000 1.9762 1.9781 414.5303 415.0206 0.0742 -1.0000 -1.0000 3516053 1576290895.20 151.5272 60.0009 32.0000 1.9763 1.9782 414.5505 415.0400 0.0741 -1.0000 -1.0000 3516115 1576290895.30 151.5272 60.0009 32.0000 1.9762 1.9782 414.4208 414.9109 0.0742 -1.0000 -1.0000 3516178 1576290895.40 151.5272 60.0009 32.0000 1.9760 1.9779 414.4631 414.9537 0.0742 -1.0000 -1.0000 3516240 1576290895.50 151.5272 60.0009 32.0000 1.9763 1.9783 414.5887 415.0792 0.0742 -1.0000 -1.0000 3516318 1576290895.60 151.5033 60.0009 32.0000 1.9756 1.9775 414.5560 415.0450 0.0740 -1.0000 -1.0000 3517022 1576290895.70 151.5033 60.0009 32.0000 1.9764 1.9783 414.4186 414.9076 0.0740 -1.0000 -1.0000 3517084 1576290895.80 151.5033 60.0009 32.0000 1.9774 1.9793 414.3689 414.8579 0.0740 -1.0000 -1.0000 3517147 1576290895.90 151.5033 60.0009 32.0000 1.9767 1.9786 414.4118 414.9014 0.0742 -1.0000 -1.0000 3517209 1576290896.00 151.5033 60.0009 32.0000 1.9758 1.9777 414.4568 414.9470 0.0742 -1.0000 -1.0000 3517272 1576290896.10 151.5033 60.0009 32.0000 1.9763 1.9782 414.5192 415.0096 0.0742 -1.0000 -1.0000 3517350 1576290896.20 151.4181 60.0009 32.0000 1.9767 1.9786 414.4444 414.9349 0.0742 -1.0000 -1.0000 3517412 1576290896.30 151.4181 60.0009 32.0000 1.9775 1.9794 414.3849 414.8740 0.0740 -1.0000 -1.0000 3517491 1576290896.40 151.4181 60.0009 32.0000 1.9768 1.9787 414.3700 414.8594 0.0741 -1.0000 -1.0000 3517553 1576290896.50 151.4181 60.0009 32.0000 1.9761 1.9780 414.6302 415.1206 0.0742 -1.0000 -1.0000 3517615 1576290896.60 151.4181 60.0009 32.0000 1.9770 1.9790 414.5357 415.0260 0.0742 -1.0000 -1.0000 3517678 1576290896.70 151.4864 60.0009 32.0000 1.9769 1.9788 414.3960 414.8869 0.0743 -1.0000 -1.0000 3517741 1576290896.80 151.4883 60.0009 32.0000 1.9766 1.9785 414.3887 414.8779 0.0740 -1.0000 -1.0000 3517803 1576290896.90 151.4883 60.0009 32.0000 1.9764 1.9783 414.6286 415.1182 0.0742 -1.0000 -1.0000 3517881 1576290897.00 151.4883 60.0009 32.0000 1.9762 1.9781 414.6181 415.1083 0.0741 -1.0000 -1.0000 3517944 1576290897.10 151.4883 60.0009 32.0000 1.9768 1.9787 414.5384 415.0289 0.0742 -1.0000 -1.0000 3518006 1576290897.20 151.4852 60.0009 32.0000 1.9781 1.9801 414.4206 414.9097 0.0741 -1.0000 -1.0000 3518084 1576290897.30 151.4730 60.0009 32.0000 1.9772 1.9791 414.4317 414.9212 0.0741 -1.0000 -1.0000 3518163 1576290897.40 151.4730 60.0009 32.0000 1.9765 1.9784 414.5062 414.9951 0.0739 -1.0000 -1.0000 3518334 1576290897.50 151.4730 60.0009 32.0000 1.9759 1.9778 414.6648 415.1542 0.0742 -1.0000 -1.0000 3518397 1576290897.60 151.4730 60.0009 32.0000 1.9765 1.9784 414.4351 414.9248 0.0741 -1.0000 -1.0000 3518475 1576290897.70 151.4730 60.0009 32.0000 1.9770 1.9790 414.4015 414.8900 0.0740 -1.0000 -1.0000 3518537 1576290897.80 151.4730 60.0009 32.0000 1.9764 1.9783 414.4625 414.9517 0.0741 -1.0000 -1.0000 3518615 1576290897.90 151.4730 60.0009 32.0000 1.9755 1.9775 414.5577 415.0473 0.0741 -1.0000 -1.0000 3518678 1576290898.00 151.4730 60.0009 32.0000 1.9761 1.9781 414.5534 415.0433 0.0742 -1.0000 -1.0000 3518740 1576290898.10 151.4730 60.0009 32.0000 1.9771 1.9791 414.3197 414.8103 0.0742 -1.0000 -1.0000 3519006 1576290898.20 151.4730 60.0009 32.0000 1.9761 1.9780 414.3397 414.8293 0.0741 -1.0000 -1.0000 3519068 1576290898.30 151.4492 60.0009 32.0000 1.9759 1.9779 414.3976 414.8862 0.0740 -1.0000 -1.0000 3519147 1576290898.40 151.4214 60.0009 32.0000 1.9756 1.9775 414.5961 415.0865 0.0742 -1.0000 -1.0000 3519209 1576290898.50 151.4214 60.0009 32.0000 1.9765 1.9785 414.4755 414.9650 0.0740 -1.0000 -1.0000 3519272 1576290898.60 151.4214 60.0009 32.0000 1.9767 1.9786 414.5263 415.0152 0.0740 -1.0000 -1.0000 3520022 1576290898.70 151.4214 60.0009 32.0000 1.9765 1.9785 414.4094 414.8989 0.0742 -1.0000 -1.0000 3520084 1576290898.80 151.4214 60.0009 32.0000 1.9757 1.9777 414.5163 415.0056 0.0740 -1.0000 -1.0000 3520147 1576290898.90 151.4561 60.0009 32.0000 1.9753 1.9773 414.5820 415.0723 0.0743 -1.0000 -1.0000 3520225 1576290899.00 151.5281 60.0009 32.0000 1.9768 1.9787 414.5632 415.0537 0.0741 -1.0000 -1.0000 3520287 1576290899.10 151.5281 60.0009 32.0000 1.9767 1.9786 414.3752 414.8651 0.0742 -1.0000 -1.0000 3520350 1576290899.20 151.5281 60.0009 32.0000 1.9772 1.9791 414.3651 414.8550 0.0741 -1.0000 -1.0000 3520428 1576290899.30 151.5281 60.0009 32.0000 1.9764 1.9783 414.3562 414.8460 0.0742 -1.0000 -1.0000 3520490 1576290899.40 151.5281 60.0009 32.0000 1.9758 1.9778 414.4899 414.9808 0.0742 -1.0000 -1.0000 3520553 1576290899.50 151.5474 60.0009 32.0000 1.9763 1.9782 414.5284 415.0182 0.0742 -1.0000 -1.0000 3520615 1576290899.60 151.5474 60.0009 32.0000 1.9772 1.9791 414.3879 414.8777 0.0741 -1.0000 -1.0000 3520678 1576290899.70 151.5474 60.0009 32.0000 1.9770 1.9789 414.3632 414.8528 0.0741 -1.0000 -1.0000 3520740 1576290899.80 151.5474 60.0009 32.0000 1.9768 1.9787 414.3729 414.8622 0.0741 -1.0000 -1.0000 3520818 1576290899.90 151.5474 60.0009 32.0000 1.9764 1.9783 414.4633 414.9533 0.0742 -1.0000 -1.0000 3520881 1576290900.00 151.4381 60.0009 32.0000 1.9762 1.9781 414.4347 414.9251 0.0742 -1.0000 -1.0000 3520943 1576290900.10 151.4151 60.0009 32.0000 1.9767 1.9786 414.3155 414.8051 0.0742 -1.0000 -1.0000 3521022 1576290900.20 151.4151 60.0009 32.0000 1.9763 1.9782 414.4508 414.9413 0.0743 -1.0000 -1.0000 3521084 1576290900.30 151.4151 60.0009 32.0000 1.9758 1.9777 414.5712 415.0621 0.0742 -1.0000 -1.0000 3521147 1576290900.40 151.4151 60.0009 32.0000 1.9756 1.9775 414.6128 415.1021 0.0741 -1.0000 -1.0000 3521225 1576290900.50 151.4151 60.0009 32.0000 1.9760 1.9780 414.4537 414.9430 0.0741 -1.0000 -1.0000 3521350 1576290900.60 151.4151 60.0009 32.0000 1.9769 1.9788 414.3912 414.8812 0.0742 -1.0000 -1.0000 3521412 1576290900.70 151.4151 60.0009 32.0000 1.9765 1.9785 414.4796 414.9696 0.0741 -1.0000 -1.0000 3521506 1576290900.80 151.4151 60.0009 32.0000 1.9764 1.9784 414.5702 415.0604 0.0742 -1.0000 -1.0000 3521568 1576290900.90 151.5262 60.0009 32.0000 1.9761 1.9781 414.5986 415.0890 0.0742 -1.0000 -1.0000 3521647 1576290901.00 151.5262 60.0009 32.0000 1.9775 1.9794 414.4019 414.8918 0.0741 -1.0000 -1.0000 3521709 1576290901.10 151.5262 60.0009 32.0000 1.9765 1.9784 414.3519 414.8415 0.0742 -1.0000 -1.0000 3521772 1576290901.20 151.5262 60.0009 32.0000 1.9765 1.9785 414.6193 415.1082 0.0740 -1.0000 -1.0000 3522256 1576290901.30 151.5262 60.0009 32.0000 1.9764 1.9783 414.6305 415.1202 0.0742 -1.0000 -1.0000 3522318 1576290901.40 151.5295 60.0009 32.0000 1.9772 1.9791 414.5287 415.0182 0.0741 -1.0000 -1.0000 3522381 1576290901.50 151.5490 60.0009 32.0000 1.9763 1.9782 414.3368 414.8268 0.0742 -1.0000 -1.0000 3522459 1576290901.60 151.5490 60.0009 32.0000 1.9763 1.9783 414.3405 414.8303 0.0742 -1.0000 -1.0000 3522522 1576290901.70 151.5490 60.0009 32.0000 1.9763 1.9782 414.3720 414.8615 0.0741 -1.0000 -1.0000 3522741 1576290901.80 151.5490 60.0009 32.0000 1.9758 1.9777 414.5677 415.0571 0.0741 -1.0000 -1.0000 3522818 1576290901.90 151.5490 60.0009 32.0000 1.9768 1.9788 414.5356 415.0253 0.0741 -1.0000 -1.0000 3522881 1576290902.00 151.5090 60.0009 32.0000 1.9767 1.9787 414.3665 414.8556 0.0740 -1.0000 -1.0000 3522944 1576290902.10 151.5090 60.0009 32.0000 1.9762 1.9781 414.5544 415.0438 0.0740 -1.0000 -1.0000 3523022 1576290902.20 151.5090 60.0009 32.0000 1.9757 1.9777 414.6029 415.0923 0.0741 -1.0000 -1.0000 3523241 1576290902.30 151.5090 60.0009 32.0000 1.9761 1.9781 414.5382 415.0277 0.0741 -1.0000 -1.0000 3523318 1576290902.40 151.5090 60.0009 32.0000 1.9769 1.9789 414.4037 414.8929 0.0741 -1.0000 -1.0000 3523381 1576290902.50 151.4759 60.0009 32.0000 1.9771 1.9791 414.4667 414.9560 0.0741 -1.0000 -1.0000 3523444 1576290902.60 151.4424 60.0009 32.0000 1.9759 1.9779 414.5815 415.0714 0.0742 -1.0000 -1.0000 3523522 1576290902.70 151.4424 60.0009 32.0000 1.9762 1.9781 414.5502 415.0407 0.0742 -1.0000 -1.0000 3523741 1576290902.80 151.4424 60.0009 32.0000 1.9767 1.9786 414.4284 414.9186 0.0741 -1.0000 -1.0000 3523803 1576290902.90 151.4424 60.0009 32.0000 1.9766 1.9785 414.3510 414.8405 0.0741 -1.0000 -1.0000 3523881 1576290903.00 151.4424 60.0009 32.0000 1.9767 1.9786 414.4356 414.9241 0.0740 -1.0000 -1.0000 3523944 1576290903.10 151.5604 60.0009 32.0000 1.9762 1.9781 414.5808 415.0701 0.0740 -1.0000 -1.0000 3524006 1576290903.20 151.5604 60.0009 32.0000 1.9762 1.9781 414.4282 414.9173 0.0740 -1.0000 -1.0000 3524287 1576290903.30 151.5604 60.0009 32.0000 1.9768 1.9787 414.2509 414.7392 0.0740 -1.0000 -1.0000 3524350 1576290903.40 151.5604 60.0009 32.0000 1.9770 1.9789 414.3745 414.8630 0.0739 -1.0000 -1.0000 3524412 1576290903.50 151.5604 60.0009 32.0000 1.9764 1.9783 414.5365 415.0259 0.0741 -1.0000 -1.0000 3524490 1576290903.60 151.5604 60.0009 32.0000 1.9764 1.9783 414.5845 415.0748 0.0741 -1.0000 -1.0000 3524553 1576290903.70 151.5327 60.0009 32.0000 1.9771 1.9790 414.2981 414.7874 0.0742 -1.0000 -1.0000 3524615 1576290903.80 151.5327 60.0009 32.0000 1.9773 1.9792 414.3301 414.8197 0.0741 -1.0000 -1.0000 3525068 1576290903.90 151.5327 60.0009 32.0000 1.9760 1.9780 414.4919 414.9817 0.0741 -1.0000 -1.0000 3525131 1576290904.00 151.5327 60.0009 32.0000 1.9762 1.9781 414.5899 415.0788 0.0740 -1.0000 -1.0000 3525193 1576290904.10 151.5327 60.0009 32.0000 1.9765 1.9784 414.5379 415.0272 0.0741 -1.0000 -1.0000 3525272 1576290904.20 151.5303 60.0009 32.0000 1.9769 1.9788 414.3738 414.8632 0.0741 -1.0000 -1.0000 3525397 1576290904.30 151.5170 60.0009 32.0000 1.9769 1.9788 414.4434 414.9334 0.0742 -1.0000 -1.0000 3525522 1576290904.40 151.5170 60.0009 32.0000 1.9760 1.9780 414.6134 415.1029 0.0740 -1.0000 -1.0000 3525584 1576290904.50 151.5170 60.0009 32.0000 1.9767 1.9787 414.5790 415.0694 0.0742 -1.0000 -1.0000 3525647 1576290904.60 151.5170 60.0009 32.0000 1.9771 1.9790 414.4114 414.9008 0.0741 -1.0000 -1.0000 3525725 1576290904.70 151.5170 60.0009 32.0000 1.9761 1.9780 414.4582 414.9482 0.0742 -1.0000 -1.0000 3525787 1576290904.80 151.5916 60.0004 32.0000 1.9765 1.9784 414.5868 415.0782 0.0743 -1.0000 -1.0000 3526022 1576290904.90 151.5916 60.0004 32.0000 1.9762 1.9782 414.6374 415.1275 0.0741 -1.0000 -1.0000 3526100 1576290905.00 151.5916 60.0004 32.0000 1.9764 1.9783 414.5005 414.9891 0.0739 -1.0000 -1.0000 3526163 1576290905.10 151.5916 60.0004 32.0000 1.9777 1.9796 414.3137 414.8036 0.0741 -1.0000 -1.0000 3526225 1576290905.20 151.5916 60.0004 32.0000 1.9771 1.9790 414.5008 414.9896 0.0740 -1.0000 -1.0000 3526287 1576290905.30 151.4851 60.0004 32.0000 1.9754 1.9774 414.5169 415.0061 0.0740 -1.0000 -1.0000 3526350 1576290905.40 151.4673 60.0004 32.0000 1.9752 1.9771 414.4889 414.9792 0.0742 -1.0000 -1.0000 3526412 1576290905.50 151.4673 60.0004 32.0000 1.9767 1.9786 414.3842 414.8741 0.0741 -1.0000 -1.0000 3526491 1576290905.60 151.4673 60.0004 32.0000 1.9756 1.9775 414.4298 414.9192 0.0741 -1.0000 -1.0000 3526553 1576290905.70 151.4673 60.0004 32.0000 1.9755 1.9775 414.4377 414.9274 0.0741 -1.0000 -1.0000 3526615 1576290905.80 151.4673 60.0004 32.0000 1.9749 1.9769 414.6278 415.1175 0.0741 -1.0000 -1.0000 3526803 1576290905.90 151.4569 60.0004 32.0000 1.9762 1.9781 414.5965 415.0864 0.0741 -1.0000 -1.0000 3526865 1576290906.00 151.4569 60.0004 32.0000 1.9777 1.9797 414.4036 414.8924 0.0740 -1.0000 -1.0000 3526928 1576290906.10 151.4569 60.0004 32.0000 1.9771 1.9790 414.3891 414.8784 0.0741 -1.0000 -1.0000 3526991 1576290906.20 151.4569 60.0004 32.0000 1.9764 1.9783 414.5803 415.0702 0.0741 -1.0000 -1.0000 3527068 1576290906.30 151.4569 60.0004 32.0000 1.9762 1.9781 414.6504 415.1410 0.0742 -1.0000 -1.0000 3527303 1576290906.40 151.4569 60.0004 32.0000 1.9767 1.9786 414.6267 415.1158 0.0739 -1.0000 -1.0000 3527365 1576290906.50 151.5194 60.0004 32.0000 1.9771 1.9790 414.5335 415.0222 0.0740 -1.0000 -1.0000 3527444 1576290906.60 151.5194 60.0004 32.0000 1.9769 1.9788 414.3850 414.8744 0.0740 -1.0000 -1.0000 3527506 1576290906.70 151.5194 60.0004 32.0000 1.9768 1.9787 414.5994 415.0883 0.0740 -1.0000 -1.0000 3527584 1576290906.80 151.5194 60.0004 32.0000 1.9763 1.9783 414.6494 415.1391 0.0741 -1.0000 -1.0000 3527647 1576290906.90 151.5194 60.0004 32.0000 1.9768 1.9787 414.5186 415.0078 0.0740 -1.0000 -1.0000 3527818 1576290907.00 151.5194 60.0004 32.0000 1.9765 1.9784 414.3512 414.8404 0.0741 -1.0000 -1.0000 3527897 1576290907.10 151.5987 60.0004 32.0000 1.9762 1.9781 414.4420 414.9309 0.0740 -1.0000 -1.0000 3527944 1576290907.20 151.5987 60.0004 32.0000 1.9760 1.9779 414.5620 415.0499 0.0739 -1.0000 -1.0000 3528022 1576290907.30 151.5987 60.0004 32.0000 1.9761 1.9780 414.4836 414.9724 0.0740 -1.0000 -1.0000 3528256 1576290907.40 151.5987 60.0004 32.0000 1.9771 1.9790 414.4413 414.9302 0.0740 -1.0000 -1.0000 3528318 1576290907.50 151.5987 60.0004 32.0000 1.9774 1.9793 414.3674 414.8574 0.0741 -1.0000 -1.0000 3528397 1576290907.60 151.5109 60.0004 32.0000 1.9755 1.9775 414.5021 414.9913 0.0740 -1.0000 -1.0000 3528443 1576290907.70 151.4112 60.0004 32.0000 1.9760 1.9780 414.4670 414.9564 0.0741 -1.0000 -1.0000 3528522 1576290907.80 151.4112 60.0004 32.0000 1.9770 1.9790 414.3955 414.8841 0.0740 -1.0000 -1.0000 3528584 1576290907.90 151.4112 60.0004 32.0000 1.9767 1.9786 414.3319 414.8208 0.0740 -1.0000 -1.0000 3529568 1576290908.00 151.4112 60.0004 32.0000 1.9760 1.9779 414.5187 415.0070 0.0739 -1.0000 -1.0000 3529631 1576290908.10 151.4112 60.0004 32.0000 1.9754 1.9774 414.5624 415.0519 0.0740 -1.0000 -1.0000 3529709 1576290908.20 151.5259 60.0004 32.0000 1.9766 1.9785 414.5024 414.9911 0.0740 -1.0000 -1.0000 3529772 1576290908.30 151.5259 60.0004 32.0000 1.9770 1.9789 414.3487 414.8381 0.0741 -1.0000 -1.0000 3529850 1576290908.40 151.5259 60.0004 32.0000 1.9762 1.9781 414.4254 414.9154 0.0741 -1.0000 -1.0000 3529912 1576290908.50 151.5259 60.0004 32.0000 1.9758 1.9777 414.5786 415.0677 0.0740 -1.0000 -1.0000 3529975 1576290908.60 151.5259 60.0004 32.0000 1.9766 1.9785 414.5709 415.0609 0.0742 -1.0000 -1.0000 3530053 1576290908.70 151.5259 60.0004 32.0000 1.9770 1.9789 414.5179 415.0063 0.0739 -1.0000 -1.0000 3530115 1576290908.80 151.5910 60.0004 32.0000 1.9766 1.9785 414.4218 414.9106 0.0740 -1.0000 -1.0000 3530178 1576290908.90 151.5910 60.0004 32.0000 1.9759 1.9778 414.5770 415.0660 0.0740 -1.0000 -1.0000 3530256 1576290909.00 151.5910 60.0004 32.0000 1.9760 1.9779 414.6241 415.1129 0.0740 -1.0000 -1.0000 3530318 1576290909.10 151.5910 60.0004 32.0000 1.9760 1.9779 414.4986 414.9878 0.0741 -1.0000 -1.0000 3530381 1576290909.20 151.5910 60.0004 32.0000 1.9773 1.9793 414.3784 414.8675 0.0740 -1.0000 -1.0000 3530444 1576290909.30 151.4960 60.0002 32.0000 1.9769 1.9789 414.4582 414.9466 0.0739 -1.0000 -1.0000 3530506 1576290909.40 151.4188 60.0000 32.0000 1.9763 1.9783 414.4546 414.9438 0.0741 -1.0000 -1.0000 3530741 1576290909.50 151.4188 60.0000 32.0000 1.9761 1.9780 414.6304 415.1197 0.0740 -1.0000 -1.0000 3530818 1576290909.60 151.4188 60.0000 32.0000 1.9766 1.9785 414.5628 415.0521 0.0740 -1.0000 -1.0000 3530881 1576290909.70 151.4188 60.0000 32.0000 1.9760 1.9779 414.3857 414.8735 0.0739 -1.0000 -1.0000 3530944 1576290909.80 151.4188 60.0000 32.0000 1.9768 1.9787 414.4602 414.9492 0.0740 -1.0000 -1.0000 3531022 1576290909.90 151.4188 60.0000 32.0000 1.9765 1.9784 414.3652 414.8529 0.0739 -1.0000 -1.0000 3531084 1576290910.00 151.4188 60.0000 32.0000 1.9755 1.9774 414.5792 415.0683 0.0741 -1.0000 -1.0000 3531147 1576290910.10 151.4188 60.0000 32.0000 1.9762 1.9781 414.5948 415.0837 0.0740 -1.0000 -1.0000 3531209 1576290910.20 151.4188 60.0000 32.0000 1.9772 1.9791 414.3878 414.8773 0.0740 -1.0000 -1.0000 3531272 1576290910.30 151.4188 60.0000 32.0000 1.9768 1.9788 414.4107 414.8990 0.0740 -1.0000 -1.0000 3531350 1576290910.40 151.4188 60.0000 32.0000 1.9760 1.9779 414.5282 415.0163 0.0739 -1.0000 -1.0000 3531412 1576290910.50 151.4188 60.0000 32.0000 1.9755 1.9775 414.6066 415.0956 0.0740 -1.0000 -1.0000 3531475 1576290910.60 151.5481 60.0000 32.0000 1.9760 1.9779 414.6081 415.0965 0.0739 -1.0000 -1.0000 3531553 1576290910.70 151.5481 60.0000 32.0000 1.9768 1.9787 414.3876 414.8763 0.0740 -1.0000 -1.0000 3531615 1576290910.80 151.5481 60.0000 32.0000 1.9773 1.9792 414.3894 414.8781 0.0740 -1.0000 -1.0000 3531678 1576290910.90 151.5481 60.0000 32.0000 1.9763 1.9782 414.5235 415.0120 0.0739 -1.0000 -1.0000 3531756 1576290911.00 151.5481 60.0000 32.0000 1.9750 1.9769 414.5146 415.0032 0.0739 -1.0000 -1.0000 3531991 1576290911.10 151.5481 60.0000 32.0000 1.9766 1.9785 414.4072 414.8948 0.0739 -1.0000 -1.0000 3532053 1576290911.20 151.4495 60.0000 32.0000 1.9770 1.9789 414.3362 414.8245 0.0739 -1.0000 -1.0000 3532115 1576290911.30 151.4495 60.0000 32.0000 1.9767 1.9786 414.4527 414.9420 0.0741 -1.0000 -1.0000 3532178 1576290911.40 151.4495 60.0000 32.0000 1.9760 1.9780 414.6106 415.1003 0.0741 -1.0000 -1.0000 3532240 1576290911.50 151.4495 60.0000 32.0000 1.9758 1.9777 414.5194 415.0074 0.0737 -1.0000 -1.0000 3532537 1576290911.60 151.4495 60.0000 32.0000 1.9767 1.9786 414.4069 414.8964 0.0741 -1.0000 -1.0000 3532600 1576290911.70 151.4495 60.0000 32.0000 1.9766 1.9785 414.3210 414.8096 0.0739 -1.0000 -1.0000 3532662 1576290911.80 151.5442 60.0000 32.0000 1.9763 1.9782 414.5295 415.0187 0.0741 -1.0000 -1.0000 3532725 1576290911.90 151.5442 60.0000 32.0000 1.9756 1.9775 414.6859 415.1746 0.0739 -1.0000 -1.0000 3532787 1576290912.00 151.5442 60.0000 32.0000 1.9762 1.9781 414.6437 415.1327 0.0740 -1.0000 -1.0000 3533037 1576290912.10 151.5442 60.0000 32.0000 1.9771 1.9790 414.5718 415.0593 0.0738 -1.0000 -1.0000 3533115 1576290912.20 151.5442 60.0000 32.0000 1.9770 1.9789 414.3817 414.8691 0.0739 -1.0000 -1.0000 3533178 1576290912.30 151.5442 60.0000 32.0000 1.9761 1.9780 414.4896 414.9780 0.0739 -1.0000 -1.0000 3533241 1576290912.40 151.5675 60.0000 32.0000 1.9759 1.9778 414.6280 415.1172 0.0740 -1.0000 -1.0000 3533303 1576290912.50 151.5675 60.0000 32.0000 1.9769 1.9789 414.4731 414.9617 0.0739 -1.0000 -1.0000 3533537 1576290912.60 151.5675 60.0000 32.0000 1.9770 1.9790 414.3735 414.8621 0.0740 -1.0000 -1.0000 3533615 1576290912.70 151.5675 60.0000 32.0000 1.9768 1.9787 414.5278 415.0174 0.0741 -1.0000 -1.0000 3533678 1576290912.80 151.5641 60.0000 32.0000 1.9767 1.9786 414.6597 415.1486 0.0739 -1.0000 -1.0000 3533741 1576290912.90 151.5367 60.0000 32.0000 1.9760 1.9780 414.5051 414.9937 0.0740 -1.0000 -1.0000 3533818 1576290913.00 151.5367 60.0000 32.0000 1.9760 1.9780 414.3461 414.8350 0.0740 -1.0000 -1.0000 3533991 1576290913.10 151.5367 60.0000 32.0000 1.9766 1.9785 414.3305 414.8192 0.0740 -1.0000 -1.0000 3534053 1576290913.20 151.5367 60.0000 32.0000 1.9769 1.9788 414.4626 414.9509 0.0739 -1.0000 -1.0000 3534131 1576290913.30 151.5367 60.0000 32.0000 1.9767 1.9787 414.5236 415.0106 0.0737 -1.0000 -1.0000 3534193 1576290913.40 151.5367 60.0000 32.0000 1.9772 1.9791 414.3773 414.8662 0.0740 -1.0000 -1.0000 3534256 1576290913.50 151.4861 60.0000 32.0000 1.9774 1.9793 414.4581 414.9462 0.0739 -1.0000 -1.0000 3534334 1576290913.60 151.4861 60.0000 32.0000 1.9764 1.9784 414.6054 415.0925 0.0737 -1.0000 -1.0000 3535506 1576290913.70 151.4861 60.0000 32.0000 1.9763 1.9783 414.6720 415.1613 0.0740 -1.0000 -1.0000 3535569 1576290913.80 151.4861 60.0000 32.0000 1.9777 1.9796 414.4892 414.9784 0.0741 -1.0000 -1.0000 3535631 1576290913.90 151.4861 60.0000 32.0000 1.9777 1.9797 414.4428 414.9317 0.0740 -1.0000 -1.0000 3535694 1576290914.00 151.4861 60.0000 32.0000 1.9770 1.9789 414.5006 414.9892 0.0740 -1.0000 -1.0000 3535756 1576290914.10 151.5465 60.0000 32.0000 1.9759 1.9779 414.6514 415.1404 0.0740 -1.0000 -1.0000 3535850 1576290914.20 151.5465 60.0000 32.0000 1.9760 1.9779 414.5211 415.0096 0.0739 -1.0000 -1.0000 3535912 1576290914.30 151.5465 60.0000 32.0000 1.9767 1.9786 414.4424 414.9304 0.0739 -1.0000 -1.0000 3535975 1576290914.40 151.5465 60.0000 32.0000 1.9766 1.9785 414.4083 414.8966 0.0739 -1.0000 -1.0000 3536053 1576290914.50 151.5465 60.0000 32.0000 1.9755 1.9774 414.6242 415.1125 0.0739 -1.0000 -1.0000 3536115 1576290914.60 151.5278 59.9996 32.0000 1.9765 1.9784 414.6137 415.1029 0.0740 -1.0000 -1.0000 3536178 1576290914.70 151.5028 59.9991 32.0000 1.9774 1.9793 414.4740 414.9625 0.0739 -1.0000 -1.0000 3536240 1576290914.80 151.5028 59.9991 32.0000 1.9770 1.9789 414.4851 414.9729 0.0738 -1.0000 -1.0000 3536303 1576290914.90 151.5028 59.9991 32.0000 1.9759 1.9778 414.5759 415.0651 0.0740 -1.0000 -1.0000 3536381 1576290915.00 151.5028 59.9991 32.0000 1.9760 1.9779 414.5786 415.0676 0.0740 -1.0000 -1.0000 3536444 1576290915.10 151.5028 59.9991 32.0000 1.9760 1.9780 414.5444 415.0327 0.0739 -1.0000 -1.0000 3536506 1576290915.20 151.4741 59.9991 32.0000 1.9768 1.9787 414.1780 414.6657 0.0739 -1.0000 -1.0000 3536584 1576290915.30 151.4741 59.9991 32.0000 1.9768 1.9787 414.4496 414.9380 0.0739 -1.0000 -1.0000 3536647 1576290915.40 151.4741 59.9991 32.0000 1.9763 1.9782 414.5656 415.0545 0.0740 -1.0000 -1.0000 3536709 1576290915.50 151.4741 59.9991 32.0000 1.9760 1.9780 414.5091 414.9980 0.0739 -1.0000 -1.0000 3536772 1576290915.60 151.4741 59.9991 32.0000 1.9766 1.9785 414.3864 414.8737 0.0738 -1.0000 -1.0000 3536850 1576290915.70 151.4741 59.9991 32.0000 1.9769 1.9788 414.2823 414.7705 0.0740 -1.0000 -1.0000 3536912 1576290915.80 151.4741 59.9991 32.0000 1.9768 1.9788 414.4695 414.9565 0.0737 -1.0000 -1.0000 3536991 1576290915.90 151.4741 59.9991 32.0000 1.9769 1.9788 414.5913 415.0797 0.0740 -1.0000 -1.0000 3537053 1576290916.00 151.4741 59.9991 32.0000 1.9766 1.9785 414.4950 414.9842 0.0740 -1.0000 -1.0000 3537115 1576290916.10 151.4741 59.9991 32.0000 1.9764 1.9783 414.3133 414.8020 0.0740 -1.0000 -1.0000 3537178 1576290916.20 151.4850 59.9991 32.0000 1.9765 1.9784 414.2929 414.7811 0.0739 -1.0000 -1.0000 3537241 1576290916.30 151.5286 59.9991 32.0000 1.9757 1.9776 414.4909 414.9794 0.0739 -1.0000 -1.0000 3537318 1576290916.40 151.5286 59.9991 32.0000 1.9759 1.9778 414.5899 415.0791 0.0739 -1.0000 -1.0000 3537381 1576290916.50 151.5286 59.9991 32.0000 1.9759 1.9778 414.5757 415.0645 0.0741 -1.0000 -1.0000 3537444 1576290916.60 151.5286 59.9991 32.0000 1.9760 1.9779 414.4328 414.9223 0.0741 -1.0000 -1.0000 3537553 1576290916.70 151.5286 59.9991 32.0000 1.9758 1.9778 414.4586 414.9481 0.0741 -1.0000 -1.0000 3537615 1576290916.80 151.5286 59.9991 32.0000 1.9757 1.9777 414.6020 415.0914 0.0740 -1.0000 -1.0000 3537678 1576290916.90 151.5286 59.9991 32.0000 1.9756 1.9775 414.5951 415.0837 0.0740 -1.0000 -1.0000 3537756 1576290917.00 151.4232 59.9991 32.0000 1.9766 1.9785 414.5234 415.0124 0.0740 -1.0000 -1.0000 3537818 1576290917.10 151.4232 59.9991 32.0000 1.9764 1.9783 414.3700 414.8593 0.0741 -1.0000 -1.0000 3537881 1576290917.20 151.4232 59.9991 32.0000 1.9767 1.9786 414.4398 414.9293 0.0741 -1.0000 -1.0000 3538022 1576290917.30 151.4232 59.9991 32.0000 1.9760 1.9779 414.5495 415.0386 0.0741 -1.0000 -1.0000 3538084 1576290917.40 151.4232 59.9991 32.0000 1.9762 1.9781 414.5576 415.0471 0.0741 -1.0000 -1.0000 3538147 1576290917.50 151.4232 59.9991 32.0000 1.9765 1.9784 414.5482 415.0377 0.0741 -1.0000 -1.0000 3538225 1576290917.60 151.4232 59.9991 32.0000 1.9766 1.9785 414.4181 414.9069 0.0740 -1.0000 -1.0000 3538287 1576290917.70 151.4406 59.9991 32.0000 1.9772 1.9792 414.3864 414.8747 0.0739 -1.0000 -1.0000 3538600 1576290917.80 151.4406 59.9991 32.0000 1.9764 1.9783 414.4845 414.9727 0.0739 -1.0000 -1.0000 3538678 1576290917.90 151.4406 59.9991 32.0000 1.9768 1.9787 414.2695 414.7587 0.0741 -1.0000 -1.0000 3538741 1576290918.00 151.4406 59.9991 32.0000 1.9766 1.9785 414.3340 414.8230 0.0741 -1.0000 -1.0000 3538803 1576290918.10 151.4406 59.9991 32.0000 1.9756 1.9775 414.4120 414.9001 0.0738 -1.0000 -1.0000 3538865 1576290918.20 151.4406 59.9991 32.0000 1.9758 1.9778 414.5720 415.0609 0.0740 -1.0000 -1.0000 3539506 1576290918.30 151.4406 59.9991 32.0000 1.9755 1.9775 414.4853 414.9743 0.0739 -1.0000 -1.0000 3539584 1576290918.40 151.4406 59.9991 32.0000 1.9760 1.9779 414.5720 415.0609 0.0740 -1.0000 -1.0000 3539647 1576290918.50 151.4406 59.9991 32.0000 1.9769 1.9788 414.3062 414.7944 0.0740 -1.0000 -1.0000 3539709 1576290918.60 151.5233 59.9991 32.0000 1.9762 1.9782 414.4086 414.8972 0.0739 -1.0000 -1.0000 3539787 1576290918.70 151.5270 59.9991 32.0000 1.9762 1.9781 414.5137 415.0029 0.0740 -1.0000 -1.0000 3539850 1576290918.80 151.5270 59.9991 32.0000 1.9759 1.9778 414.5394 415.0282 0.0740 -1.0000 -1.0000 3539912 1576290918.90 151.5270 59.9991 32.0000 1.9761 1.9780 414.4349 414.9242 0.0741 -1.0000 -1.0000 3539975 1576290919.00 151.5270 59.9991 32.0000 1.9751 1.9770 414.4288 414.9179 0.0740 -1.0000 -1.0000 3540053 1576290919.10 151.5201 59.9991 32.0000 1.9759 1.9778 414.5001 414.9886 0.0740 -1.0000 -1.0000 3540115 1576290919.20 151.3723 59.9991 32.0000 1.9759 1.9779 414.5270 415.0164 0.0740 -1.0000 -1.0000 3540303 1576290919.30 151.4660 59.9991 32.0000 1.9763 1.9783 414.3750 414.8646 0.0742 -1.0000 -1.0000 3540365 1576290919.40 151.4678 59.9991 32.0000 1.9766 1.9785 414.3186 414.8066 0.0739 -1.0000 -1.0000 3540428 1576290919.50 151.4678 59.9991 32.0000 1.9763 1.9782 414.4266 414.9149 0.0740 -1.0000 -1.0000 3540506 1576290919.60 151.4678 59.9991 32.0000 1.9754 1.9773 414.5047 414.9935 0.0740 -1.0000 -1.0000 3540568 1576290919.70 151.5668 59.9998 32.0000 1.9762 1.9781 414.5535 415.0428 0.0740 -1.0000 -1.0000 3540756 1576290919.80 151.5668 59.9998 32.0000 1.9772 1.9791 414.4908 414.9794 0.0740 -1.0000 -1.0000 3540818 1576290919.90 151.5668 59.9998 32.0000 1.9772 1.9791 414.3868 414.8746 0.0739 -1.0000 -1.0000 3540881 1576290920.00 151.5668 59.9998 32.0000 1.9756 1.9775 414.4269 414.9163 0.0741 -1.0000 -1.0000 3540944 1576290920.10 151.5668 59.9998 32.0000 1.9759 1.9778 414.5125 415.0021 0.0741 -1.0000 -1.0000 3541022 1576290920.20 151.5668 59.9998 32.0000 1.9762 1.9781 414.3428 414.8319 0.0740 -1.0000 -1.0000 3541241 1576290920.30 151.5668 59.9998 32.0000 1.9769 1.9788 414.3388 414.8266 0.0739 -1.0000 -1.0000 3541318 1576290920.40 151.5668 59.9998 32.0000 1.9762 1.9781 414.4881 414.9778 0.0741 -1.0000 -1.0000 3541381 1576290920.50 151.5668 59.9998 32.0000 1.9764 1.9783 414.6116 415.1009 0.0740 -1.0000 -1.0000 3541444 1576290920.60 151.5668 59.9998 32.0000 1.9756 1.9775 414.5384 415.0283 0.0741 -1.0000 -1.0000 3541522 1576290920.70 151.5635 59.9998 32.0000 1.9766 1.9785 414.4499 414.9388 0.0740 -1.0000 -1.0000 3541584 1576290920.80 151.5667 59.9998 32.0000 1.9767 1.9787 414.4130 414.9015 0.0740 -1.0000 -1.0000 3542022 1576290920.90 151.5667 59.9998 32.0000 1.9761 1.9780 414.4318 414.9209 0.0740 -1.0000 -1.0000 3542163 1576290921.00 151.5667 59.9998 32.0000 1.9760 1.9779 414.5736 415.0633 0.0742 -1.0000 -1.0000 3542225 1576290921.10 151.5215 59.9998 32.0000 1.9757 1.9776 414.6498 415.1385 0.0739 -1.0000 -1.0000 3542303 1576290921.20 151.4393 59.9998 32.0000 1.9771 1.9790 414.4256 414.9139 0.0739 -1.0000 -1.0000 3542412 1576290921.30 151.4393 59.9998 32.0000 1.9766 1.9785 414.3251 414.8138 0.0740 -1.0000 -1.0000 3542490 1576290921.40 151.4393 59.9998 32.0000 1.9760 1.9779 414.4094 414.8980 0.0740 -1.0000 -1.0000 3542553 1576290921.50 151.4393 59.9998 32.0000 1.9761 1.9781 414.6576 415.1475 0.0741 -1.0000 -1.0000 3542631 1576290921.60 151.4393 59.9998 32.0000 1.9767 1.9786 414.4983 414.9867 0.0739 -1.0000 -1.0000 3542693 1576290921.70 151.5539 59.9998 32.0000 1.9763 1.9783 414.3404 414.8287 0.0739 -1.0000 -1.0000 3542756 1576290921.80 151.5539 59.9998 32.0000 1.9773 1.9792 414.3865 414.8753 0.0740 -1.0000 -1.0000 3542818 1576290921.90 151.5539 59.9998 32.0000 1.9763 1.9782 414.5772 415.0671 0.0742 -1.0000 -1.0000 3542881 1576290922.00 151.5539 59.9998 32.0000 1.9759 1.9778 414.5237 415.0116 0.0739 -1.0000 -1.0000 3542943 1576290922.10 151.5539 59.9998 32.0000 1.9763 1.9782 414.5098 414.9989 0.0740 -1.0000 -1.0000 3543022 1576290922.20 151.5461 59.9998 32.0000 1.9767 1.9786 414.3806 414.8693 0.0739 -1.0000 -1.0000 3543084 1576290922.30 151.5461 59.9998 32.0000 1.9763 1.9782 414.6043 415.0932 0.0740 -1.0000 -1.0000 3543163 1576290922.40 151.5461 59.9998 32.0000 1.9756 1.9775 414.6358 415.1242 0.0739 -1.0000 -1.0000 3543225 1576290922.50 151.4531 59.9998 32.0000 1.9761 1.9781 414.5688 415.0576 0.0740 -1.0000 -1.0000 3543287 1576290922.60 151.4422 59.9998 32.0000 1.9760 1.9779 414.2930 414.7815 0.0740 -1.0000 -1.0000 3543365 1576290922.70 151.5017 59.9998 32.0000 1.9757 1.9777 414.4482 414.9377 0.0741 -1.0000 -1.0000 3543428 1576290922.80 151.5017 59.9998 32.0000 1.9761 1.9780 414.6583 415.1482 0.0741 -1.0000 -1.0000 3543522 1576290922.90 151.5017 59.9998 32.0000 1.9771 1.9790 414.5762 415.0650 0.0740 -1.0000 -1.0000 3543584 1576290923.00 151.5017 59.9998 32.0000 1.9768 1.9788 414.4836 414.9730 0.0740 -1.0000 -1.0000 3543647 1576290923.10 151.5017 59.9998 32.0000 1.9772 1.9791 414.3532 414.8409 0.0738 -1.0000 -1.0000 3543709 1576290923.20 151.5017 59.9998 32.0000 1.9769 1.9788 414.3536 414.8419 0.0740 -1.0000 -1.0000 3543787 1576290923.30 151.5017 59.9998 32.0000 1.9760 1.9780 414.5544 415.0431 0.0739 -1.0000 -1.0000 3543850 1576290923.40 151.5017 59.9998 32.0000 1.9760 1.9779 414.4648 414.9532 0.0739 -1.0000 -1.0000 3544022 1576290923.50 151.5017 59.9998 32.0000 1.9770 1.9789 414.3954 414.8841 0.0740 -1.0000 -1.0000 3544100 1576290923.60 151.5017 59.9998 32.0000 1.9766 1.9786 414.4462 414.9358 0.0741 -1.0000 -1.0000 3544162 1576290923.70 151.5017 59.9998 32.0000 1.9755 1.9774 414.5563 415.0457 0.0740 -1.0000 -1.0000 3544225 1576290923.80 151.5017 59.9998 32.0000 1.9763 1.9782 414.4274 414.9164 0.0741 -1.0000 -1.0000 3544303 1576290923.90 151.5017 59.9998 32.0000 1.9764 1.9783 414.4659 414.9561 0.0741 -1.0000 -1.0000 3544522 1576290924.00 151.5150 59.9998 32.0000 1.9769 1.9788 414.3372 414.8257 0.0740 -1.0000 -1.0000 3544584 1576290924.10 151.5122 59.9998 32.0000 1.9765 1.9784 414.3742 414.8634 0.0741 -1.0000 -1.0000 3544662 1576290924.20 151.4387 59.9998 32.0000 1.9759 1.9778 414.6127 415.1017 0.0739 -1.0000 -1.0000 3544725 1576290924.30 151.4387 59.9998 32.0000 1.9761 1.9780 414.5576 415.0466 0.0741 -1.0000 -1.0000 3544803 1576290924.40 151.4387 59.9998 32.0000 1.9765 1.9785 414.4288 414.9181 0.0740 -1.0000 -1.0000 3545381 1576290924.50 151.4387 59.9998 32.0000 1.9770 1.9789 414.3390 414.8268 0.0739 -1.0000 -1.0000 3545444 1576290924.60 151.4387 59.9998 32.0000 1.9755 1.9775 414.6407 415.1296 0.0740 -1.0000 -1.0000 3545506 1576290924.70 151.4870 60.0004 32.0000 1.9767 1.9786 414.6346 415.1243 0.0741 -1.0000 -1.0000 3545584 1576290924.80 151.4870 60.0004 32.0000 1.9768 1.9787 414.4380 414.9272 0.0740 -1.0000 -1.0000 3545647 1576290924.90 151.4870 60.0004 32.0000 1.9762 1.9782 414.5220 415.0120 0.0742 -1.0000 -1.0000 3545772 1576290925.00 151.4870 60.0004 32.0000 1.9761 1.9780 414.5694 415.0585 0.0740 -1.0000 -1.0000 3545834 1576290925.10 151.4870 60.0004 32.0000 1.9757 1.9776 414.6276 415.1169 0.0741 -1.0000 -1.0000 3545897 1576290925.20 151.5002 60.0004 32.0000 1.9757 1.9776 414.5017 414.9924 0.0744 -1.0000 -1.0000 3545975 1576290925.30 151.5427 60.0004 32.0000 1.9765 1.9784 414.4552 414.9455 0.0741 -1.0000 -1.0000 3546037 1576290925.40 151.5427 60.0004 32.0000 1.9769 1.9788 414.3863 414.8744 0.0740 -1.0000 -1.0000 3546272 1576290925.50 151.5427 60.0004 32.0000 1.9762 1.9781 414.5854 415.0753 0.0742 -1.0000 -1.0000 3546350 1576290925.60 151.5427 60.0004 32.0000 1.9760 1.9779 414.5878 415.0774 0.0741 -1.0000 -1.0000 3546412 1576290925.70 151.5400 60.0004 32.0000 1.9762 1.9781 414.4035 414.8930 0.0740 -1.0000 -1.0000 3546475 1576290925.80 151.5169 60.0004 32.0000 1.9767 1.9786 414.4787 414.9673 0.0740 -1.0000 -1.0000 3546537 1576290925.90 151.5169 60.0004 32.0000 1.9760 1.9779 414.5980 415.0872 0.0740 -1.0000 -1.0000 3546787 1576290926.00 151.5169 60.0004 32.0000 1.9765 1.9785 414.4889 414.9771 0.0739 -1.0000 -1.0000 3546850 1576290926.10 151.5169 60.0004 32.0000 1.9765 1.9784 414.4464 414.9350 0.0740 -1.0000 -1.0000 3546912 1576290926.20 151.5169 60.0004 32.0000 1.9764 1.9783 414.4431 414.9332 0.0742 -1.0000 -1.0000 3546975 1576290926.30 151.4931 60.0004 32.0000 1.9763 1.9783 414.5029 414.9912 0.0739 -1.0000 -1.0000 3547053 1576290926.40 151.4486 60.0004 32.0000 1.9748 1.9768 414.6441 415.1330 0.0740 -1.0000 -1.0000 3547272 1576290926.50 151.4486 60.0004 32.0000 1.9763 1.9782 414.5535 415.0426 0.0740 -1.0000 -1.0000 3547334 1576290926.60 151.4486 60.0004 32.0000 1.9770 1.9789 414.4515 414.9405 0.0740 -1.0000 -1.0000 3547412 1576290926.70 151.4486 60.0004 32.0000 1.9772 1.9791 414.3835 414.8727 0.0741 -1.0000 -1.0000 3547475 1576290926.80 151.4486 60.0004 32.0000 1.9767 1.9786 414.5380 415.0281 0.0742 -1.0000 -1.0000 3547537 1576290926.90 151.4850 60.0004 32.0000 1.9766 1.9785 414.5473 415.0372 0.0741 -1.0000 -1.0000 3547787 1576290927.00 151.5093 60.0004 32.0000 1.9778 1.9797 414.4235 414.9121 0.0741 -1.0000 -1.0000 3547850 1576290927.10 151.5093 60.0004 32.0000 1.9772 1.9791 414.4558 414.9448 0.0739 -1.0000 -1.0000 3547912 1576290927.20 151.5093 60.0004 32.0000 1.9756 1.9775 414.5506 415.0396 0.0740 -1.0000 -1.0000 3547991 1576290927.30 151.5093 60.0004 32.0000 1.9755 1.9774 414.6382 415.1269 0.0739 -1.0000 -1.0000 3548053 1576290927.40 151.5093 60.0004 32.0000 1.9757 1.9776 414.6988 415.1892 0.0742 -1.0000 -1.0000 3548600 1576290927.50 151.5528 60.0004 32.0000 1.9774 1.9793 414.4983 414.9868 0.0738 -1.0000 -1.0000 3548741 1576290927.60 151.5528 60.0004 32.0000 1.9757 1.9777 414.3499 414.8382 0.0741 -1.0000 -1.0000 3548803 1576290927.70 151.5528 60.0004 32.0000 1.9758 1.9777 414.4514 414.9394 0.0739 -1.0000 -1.0000 3548865 1576290927.80 151.5528 60.0004 32.0000 1.9758 1.9777 414.5852 415.0741 0.0740 -1.0000 -1.0000 3548944 1576290927.90 151.5528 60.0004 32.0000 1.9761 1.9780 414.5728 415.0617 0.0740 -1.0000 -1.0000 3549006 1576290928.00 151.4638 60.0004 32.0000 1.9763 1.9783 414.3664 414.8539 0.0738 -1.0000 -1.0000 3549068 1576290928.10 151.4638 60.0004 32.0000 1.9770 1.9790 414.3751 414.8634 0.0739 -1.0000 -1.0000 3549131 1576290928.20 151.4638 60.0004 32.0000 1.9753 1.9772 414.5089 414.9976 0.0740 -1.0000 -1.0000 3549193 1576290928.30 151.4638 60.0004 32.0000 1.9756 1.9775 414.6969 415.1863 0.0740 -1.0000 -1.0000 3549272 1576290928.40 151.4638 60.0004 32.0000 1.9766 1.9785 414.5647 415.0530 0.0739 -1.0000 -1.0000 3549334 1576290928.50 151.4573 60.0004 32.0000 1.9765 1.9784 414.3778 414.8664 0.0740 -1.0000 -1.0000 3549397 1576290928.60 151.4337 60.0004 32.0000 1.9765 1.9784 414.4318 414.9181 0.0737 -1.0000 -1.0000 3549475 1576290928.70 151.4337 60.0004 32.0000 1.9771 1.9790 414.6220 415.1108 0.0740 -1.0000 -1.0000 3549537 1576290928.80 151.4337 60.0004 32.0000 1.9759 1.9778 414.6362 415.1255 0.0740 -1.0000 -1.0000 3549600 1576290928.90 151.4337 60.0004 32.0000 1.9763 1.9782 414.6024 415.0929 0.0741 -1.0000 -1.0000 3549662 1576290929.00 151.4337 60.0004 32.0000 1.9770 1.9789 414.5004 414.9890 0.0740 -1.0000 -1.0000 3549725 1576290929.10 151.5435 60.0004 32.0000 1.9770 1.9789 414.5467 415.0356 0.0739 -1.0000 -1.0000 3549787 1576290929.20 151.5435 60.0004 32.0000 1.9759 1.9778 414.6591 415.1484 0.0740 -1.0000 -1.0000 3549865 1576290929.30 151.5435 60.0004 32.0000 1.9764 1.9783 414.6067 415.0958 0.0740 -1.0000 -1.0000 3549928 1576290929.40 151.5435 60.0004 32.0000 1.9766 1.9786 414.4727 414.9619 0.0740 -1.0000 -1.0000 3549991 1576290929.50 151.5435 60.0004 32.0000 1.9773 1.9792 414.4230 414.9125 0.0741 -1.0000 -1.0000 3550287 1576290929.60 151.5304 60.0007 32.0000 1.9757 1.9776 414.5345 415.0238 0.0740 -1.0000 -1.0000 3550350 1576290929.70 151.5207 60.0010 32.0000 1.9756 1.9775 414.6838 415.1731 0.0741 -1.0000 -1.0000 3550412 1576290929.80 151.5207 60.0010 32.0000 1.9754 1.9773 414.5014 414.9910 0.0741 -1.0000 -1.0000 3550491 1576290929.90 151.5207 60.0010 32.0000 1.9761 1.9780 414.4410 414.9299 0.0740 -1.0000 -1.0000 3550553 1576290930.00 151.5207 60.0010 32.0000 1.9767 1.9786 414.3363 414.8262 0.0742 -1.0000 -1.0000 3550787 1576290930.10 151.5207 60.0010 32.0000 1.9763 1.9782 414.3774 414.8664 0.0740 -1.0000 -1.0000 3550865 1576290930.20 151.5207 60.0010 32.0000 1.9758 1.9777 414.5757 415.0651 0.0740 -1.0000 -1.0000 3550912 1576290930.30 151.4369 60.0010 32.0000 1.9765 1.9784 414.4832 414.9725 0.0741 -1.0000 -1.0000 3550991 1576290930.40 151.4369 60.0010 32.0000 1.9772 1.9791 414.3420 414.8305 0.0740 -1.0000 -1.0000 3551053 1576290930.50 151.4369 60.0010 32.0000 1.9764 1.9784 414.5777 415.0677 0.0741 -1.0000 -1.0000 3551303 1576290930.60 151.4369 60.0010 32.0000 1.9757 1.9776 414.5856 415.0745 0.0739 -1.0000 -1.0000 3551365 1576290930.70 151.4369 60.0010 32.0000 1.9766 1.9785 414.6691 415.1584 0.0741 -1.0000 -1.0000 3551428 1576290930.80 151.5228 60.0010 32.0000 1.9771 1.9790 414.5549 415.0446 0.0741 -1.0000 -1.0000 3551491 1576290930.90 151.5313 60.0010 32.0000 1.9770 1.9789 414.4979 414.9871 0.0740 -1.0000 -1.0000 3551569 1576290931.00 151.5313 60.0010 32.0000 1.9753 1.9773 414.5580 415.0471 0.0739 -1.0000 -1.0000 3552053 1576290931.10 151.5313 60.0010 32.0000 1.9754 1.9774 414.6290 415.1175 0.0740 -1.0000 -1.0000 3552131 1576290931.20 151.5313 60.0010 32.0000 1.9761 1.9780 414.5951 415.0840 0.0740 -1.0000 -1.0000 3552209 1576290931.30 151.5313 60.0010 32.0000 1.9769 1.9788 414.4325 414.9208 0.0740 -1.0000 -1.0000 3552287 1576290931.40 151.5216 60.0010 32.0000 1.9775 1.9794 414.4644 414.9536 0.0741 -1.0000 -1.0000 3552350 1576290931.50 151.5216 60.0010 32.0000 1.9760 1.9779 414.5282 415.0177 0.0741 -1.0000 -1.0000 3552412 1576290931.60 151.5216 60.0010 32.0000 1.9761 1.9780 414.6672 415.1560 0.0739 -1.0000 -1.0000 3552475 1576290931.70 151.5216 60.0010 32.0000 1.9758 1.9778 414.4319 414.9201 0.0739 -1.0000 -1.0000 3552537 1576290931.80 151.5216 60.0010 32.0000 1.9761 1.9780 414.3545 414.8437 0.0741 -1.0000 -1.0000 3552615 1576290931.90 151.3904 60.0010 32.0000 1.9757 1.9776 414.5087 414.9968 0.0739 -1.0000 -1.0000 3552678 1576290932.00 151.3904 60.0010 32.0000 1.9757 1.9776 414.5642 415.0538 0.0741 -1.0000 -1.0000 3552740 1576290932.10 151.3904 60.0010 32.0000 1.9759 1.9778 414.5828 415.0714 0.0739 -1.0000 -1.0000 3553022 1576290932.20 151.3904 60.0010 32.0000 1.9753 1.9772 414.5498 415.0389 0.0741 -1.0000 -1.0000 3553084 1576290932.30 151.3904 60.0010 32.0000 1.9768 1.9787 414.4167 414.9055 0.0739 -1.0000 -1.0000 3553162 1576290932.40 151.3941 60.0010 32.0000 1.9762 1.9781 414.4768 414.9653 0.0740 -1.0000 -1.0000 3553225 1576290932.50 151.3984 60.0010 32.0000 1.9757 1.9776 414.6415 415.1308 0.0740 -1.0000 -1.0000 3553287 1576290932.60 151.3984 60.0010 32.0000 1.9759 1.9778 414.5846 415.0741 0.0741 -1.0000 -1.0000 3553522 1576290932.70 151.3984 60.0010 32.0000 1.9761 1.9780 414.4242 414.9139 0.0741 -1.0000 -1.0000 3553584 1576290932.80 151.3984 60.0010 32.0000 1.9764 1.9784 414.4122 414.9011 0.0740 -1.0000 -1.0000 3553647 1576290932.90 151.3984 60.0010 32.0000 1.9761 1.9780 414.5934 415.0821 0.0739 -1.0000 -1.0000 3553725 1576290933.00 151.4774 60.0010 32.0000 1.9756 1.9775 414.6558 415.1447 0.0740 -1.0000 -1.0000 3553787 1576290933.10 151.4774 60.0010 32.0000 1.9764 1.9783 414.5745 415.0642 0.0741 -1.0000 -1.0000 3554022 1576290933.20 151.4774 60.0010 32.0000 1.9768 1.9788 414.4026 414.8918 0.0740 -1.0000 -1.0000 3554100 1576290933.30 151.4774 60.0010 32.0000 1.9760 1.9779 414.3335 414.8223 0.0740 -1.0000 -1.0000 3554163 1576290933.40 151.4774 60.0010 32.0000 1.9758 1.9778 414.4393 414.9281 0.0739 -1.0000 -1.0000 3554209 1576290933.50 151.4774 60.0010 32.0000 1.9764 1.9783 414.4852 414.9733 0.0739 -1.0000 -1.0000 3554287 1576290933.60 151.4576 60.0010 32.0000 1.9761 1.9781 414.3718 414.8610 0.0741 -1.0000 -1.0000 3554522 1576290933.70 151.4576 60.0010 32.0000 1.9765 1.9784 414.3395 414.8279 0.0739 -1.0000 -1.0000 3554584 1576290933.80 151.4576 60.0010 32.0000 1.9756 1.9775 414.4856 414.9744 0.0741 -1.0000 -1.0000 3554647 1576290933.90 151.4576 60.0010 32.0000 1.9757 1.9776 414.5451 415.0336 0.0739 -1.0000 -1.0000 3554709 1576290934.00 151.4576 60.0010 32.0000 1.9764 1.9784 414.4705 414.9596 0.0739 -1.0000 -1.0000 3554772 1576290934.10 151.4518 60.0010 32.0000 1.9762 1.9782 414.4245 414.9125 0.0739 -1.0000 -1.0000 3554850 1576290934.20 151.3629 60.0010 32.0000 1.9769 1.9788 414.3658 414.8541 0.0740 -1.0000 -1.0000 3555022 1576290934.30 151.3629 60.0010 32.0000 1.9760 1.9779 414.5256 415.0149 0.0740 -1.0000 -1.0000 3555100 1576290934.40 151.3629 60.0010 32.0000 1.9753 1.9772 414.5310 415.0193 0.0739 -1.0000 -1.0000 3555162 1576290934.50 151.3629 60.0010 32.0000 1.9769 1.9788 414.5009 414.9892 0.0739 -1.0000 -1.0000 3555225 1576290934.60 151.3629 60.0010 32.0000 1.9772 1.9792 414.5035 414.9927 0.0740 -1.0000 -1.0000 3555303 1576290934.70 151.4718 60.0006 32.0000 1.9757 1.9776 414.6510 415.1400 0.0740 -1.0000 -1.0000 3555615 1576290934.80 151.4718 60.0006 32.0000 1.9762 1.9782 414.5888 415.0775 0.0739 -1.0000 -1.0000 3555678 1576290934.90 151.4718 60.0006 32.0000 1.9766 1.9785 414.5854 415.0744 0.0740 -1.0000 -1.0000 3555756 1576290935.00 151.4718 60.0006 32.0000 1.9772 1.9791 414.3756 414.8641 0.0740 -1.0000 -1.0000 3555818 1576290935.10 151.4718 60.0006 32.0000 1.9767 1.9786 414.3618 414.8512 0.0741 -1.0000 -1.0000 3555881 1576290935.20 151.5101 60.0006 32.0000 1.9763 1.9782 414.5765 415.0645 0.0739 -1.0000 -1.0000 3556568 1576290935.30 151.5329 60.0006 32.0000 1.9760 1.9780 414.6369 415.1259 0.0740 -1.0000 -1.0000 3556631 1576290935.40 151.5329 60.0006 32.0000 1.9760 1.9779 414.4381 414.9267 0.0740 -1.0000 -1.0000 3556693 1576290935.50 151.5329 60.0006 32.0000 1.9768 1.9787 414.3518 414.8403 0.0739 -1.0000 -1.0000 3556772 1576290935.60 151.5329 60.0006 32.0000 1.9764 1.9783 414.3895 414.8785 0.0741 -1.0000 -1.0000 3556834 1576290935.70 151.5329 60.0006 32.0000 1.9758 1.9777 414.5672 415.0572 0.0741 -1.0000 -1.0000 3556897 1576290935.80 151.4647 60.0006 32.0000 1.9759 1.9779 414.3443 414.8328 0.0741 -1.0000 -1.0000 3556959 1576290935.90 151.4647 60.0006 32.0000 1.9768 1.9787 414.3061 414.7957 0.0741 -1.0000 -1.0000 3557037 1576290936.00 151.4647 60.0006 32.0000 1.9765 1.9784 414.4048 414.8934 0.0740 -1.0000 -1.0000 3557100 1576290936.10 151.4647 60.0006 32.0000 1.9762 1.9781 414.5627 415.0509 0.0739 -1.0000 -1.0000 3557163 1576290936.20 151.4647 60.0006 32.0000 1.9768 1.9787 414.6716 415.1598 0.0739 -1.0000 -1.0000 3557225 1576290936.30 151.4506 60.0006 32.0000 1.9766 1.9786 414.6294 415.1184 0.0740 -1.0000 -1.0000 3557303 1576290936.40 151.4506 60.0006 32.0000 1.9777 1.9796 414.3491 414.8392 0.0742 -1.0000 -1.0000 3557365 1576290936.50 151.4506 60.0006 32.0000 1.9772 1.9791 414.3537 414.8426 0.0740 -1.0000 -1.0000 3557428 1576290936.60 151.4506 60.0006 32.0000 1.9762 1.9781 414.4868 414.9758 0.0740 -1.0000 -1.0000 3557506 1576290936.70 151.4506 60.0006 32.0000 1.9762 1.9781 414.5792 415.0674 0.0739 -1.0000 -1.0000 3557553 1576290936.80 151.4506 60.0006 32.0000 1.9761 1.9780 414.5625 415.0512 0.0740 -1.0000 -1.0000 3557631 1576290936.90 151.5033 60.0006 32.0000 1.9762 1.9781 414.4213 414.9099 0.0740 -1.0000 -1.0000 3557693 1576290937.00 151.5033 60.0006 32.0000 1.9763 1.9782 414.3844 414.8732 0.0739 -1.0000 -1.0000 3557756 1576290937.10 151.5033 60.0006 32.0000 1.9758 1.9777 414.5391 415.0280 0.0741 -1.0000 -1.0000 3557818 1576290937.20 151.5033 60.0006 32.0000 1.9764 1.9783 414.7320 415.2206 0.0739 -1.0000 -1.0000 3557897 1576290937.30 151.5033 60.0006 32.0000 1.9777 1.9796 414.3916 414.8816 0.0741 -1.0000 -1.0000 3557959 1576290937.40 151.5154 60.0006 32.0000 1.9771 1.9790 414.3320 414.8203 0.0740 -1.0000 -1.0000 3558022 1576290937.50 151.5566 60.0006 32.0000 1.9765 1.9784 414.3491 414.8378 0.0740 -1.0000 -1.0000 3558084 1576290937.60 151.5566 60.0006 32.0000 1.9759 1.9778 414.4876 414.9757 0.0739 -1.0000 -1.0000 3558147 1576290937.70 151.5566 60.0006 32.0000 1.9759 1.9779 414.5753 415.0645 0.0741 -1.0000 -1.0000 3559100 1576290937.80 151.5566 60.0006 32.0000 1.9767 1.9787 414.3738 414.8621 0.0740 -1.0000 -1.0000 3559178 1576290937.90 151.5566 60.0006 32.0000 1.9768 1.9787 414.2908 414.7804 0.0742 -1.0000 -1.0000 3559241 1576290938.00 151.3988 60.0006 32.0000 1.9759 1.9778 414.5596 415.0491 0.0740 -1.0000 -1.0000 3559600 1576290938.10 151.3988 60.0006 32.0000 1.9751 1.9770 414.5636 415.0525 0.0740 -1.0000 -1.0000 3559678 1576290938.20 151.3988 60.0006 32.0000 1.9762 1.9782 414.5537 415.0429 0.0740 -1.0000 -1.0000 3559741 1576290938.30 151.3988 60.0006 32.0000 1.9769 1.9788 414.3983 414.8873 0.0740 -1.0000 -1.0000 3559818 1576290938.40 151.3988 60.0006 32.0000 1.9757 1.9776 414.5047 414.9932 0.0739 -1.0000 -1.0000 3559881 1576290938.50 151.3988 60.0006 32.0000 1.9760 1.9779 414.5596 415.0484 0.0740 -1.0000 -1.0000 3559944 1576290938.60 151.4593 60.0006 32.0000 1.9760 1.9779 414.6070 415.0969 0.0741 -1.0000 -1.0000 3600006 1576290938.70 151.5198 60.0006 32.0000 1.9764 1.9784 414.4993 414.9888 0.0741 -1.0000 -1.0000 3600068 1576290938.80 151.5198 60.0006 32.0000 1.9761 1.9780 414.3151 414.8039 0.0739 -1.0000 -1.0000 3600131 1576290938.90 151.5198 60.0006 32.0000 1.9761 1.9780 414.3970 414.8852 0.0739 -1.0000 -1.0000 3600209 1576290939.00 151.5198 60.0006 32.0000 1.9762 1.9781 414.5955 415.0841 0.0740 -1.0000 -1.0000 3600272 1576290939.10 151.5198 60.0006 32.0000 1.9760 1.9779 414.5934 415.0829 0.0741 -1.0000 -1.0000 3600334 1576290939.20 151.5264 60.0006 32.0000 1.9761 1.9780 414.3323 414.8215 0.0741 -1.0000 -1.0000 3600412 1576290939.30 151.5264 60.0006 32.0000 1.9760 1.9779 414.3895 414.8782 0.0739 -1.0000 -1.0000 3600475 1576290939.40 151.5264 60.0006 32.0000 1.9753 1.9773 414.6034 415.0921 0.0739 -1.0000 -1.0000 3600537 1576290939.50 151.5264 60.0006 32.0000 1.9764 1.9783 414.5349 415.0234 0.0740 -1.0000 -1.0000 3600615 1576290939.60 151.5264 60.0006 32.0000 1.9764 1.9783 414.4248 414.9132 0.0739 -1.0000 -1.0000 3600678 1576290939.70 151.4590 60.0003 32.0000 1.9764 1.9783 414.3852 414.8742 0.0740 -1.0000 -1.0000 3600725 1576290939.80 151.4306 60.0001 32.0000 1.9757 1.9777 414.5080 414.9968 0.0740 -1.0000 -1.0000 3600803 1576290939.90 151.4306 60.0001 32.0000 1.9764 1.9783 414.5314 415.0198 0.0739 -1.0000 -1.0000 3600865 1576290940.00 151.4306 60.0001 32.0000 1.9764 1.9783 414.3881 414.8774 0.0741 -1.0000 -1.0000 3600928 1576290940.10 151.4306 60.0001 32.0000 1.9762 1.9781 414.3114 414.8005 0.0741 -1.0000 -1.0000 3601006 1576290940.20 151.4306 60.0001 32.0000 1.9767 1.9786 414.4938 414.9814 0.0738 -1.0000 -1.0000 3601068 1576290940.30 151.4306 60.0001 32.0000 1.9763 1.9782 414.6729 415.1616 0.0739 -1.0000 -1.0000 3601537 1576290940.40 151.4306 60.0001 32.0000 1.9765 1.9784 414.5937 415.0826 0.0740 -1.0000 -1.0000 3601615 1576290940.50 151.4925 60.0001 32.0000 1.9768 1.9787 414.4824 414.9708 0.0739 -1.0000 -1.0000 3601662 1576290940.60 151.5028 60.0001 32.0000 1.9772 1.9791 414.3410 414.8290 0.0739 -1.0000 -1.0000 3601740 1576290940.70 151.5028 60.0001 32.0000 1.9763 1.9782 414.5416 415.0303 0.0740 -1.0000 -1.0000 3601803 1576290940.80 151.5028 60.0001 32.0000 1.9760 1.9779 414.5521 415.0405 0.0739 -1.0000 -1.0000 3601865 1576290940.90 151.5028 60.0001 32.0000 1.9757 1.9776 414.5909 415.0801 0.0740 -1.0000 -1.0000 3601943 1576290941.00 151.5028 60.0001 32.0000 1.9761 1.9780 414.4378 414.9268 0.0740 -1.0000 -1.0000 3602006 1576290941.10 151.5030 60.0001 32.0000 1.9768 1.9787 414.2396 414.7282 0.0740 -1.0000 -1.0000 3602068 1576290941.20 151.5087 60.0001 32.0000 1.9764 1.9783 414.3139 414.8028 0.0740 -1.0000 -1.0000 3602131 1576290941.30 151.5087 60.0001 32.0000 1.9761 1.9780 414.3426 414.8308 0.0739 -1.0000 -1.0000 3602537 1576290941.40 151.5087 60.0001 32.0000 1.9757 1.9777 414.5141 415.0031 0.0740 -1.0000 -1.0000 3602615 1576290941.50 151.5087 60.0001 32.0000 1.9767 1.9787 414.4573 414.9461 0.0740 -1.0000 -1.0000 3602693 1576290941.60 151.5087 60.0001 32.0000 1.9768 1.9787 414.3259 414.8138 0.0738 -1.0000 -1.0000 3602756 1576290941.70 151.4670 60.0001 32.0000 1.9763 1.9782 414.4252 414.9135 0.0739 -1.0000 -1.0000 3602803 1576290941.80 151.4670 60.0001 32.0000 1.9754 1.9773 414.5349 415.0232 0.0739 -1.0000 -1.0000 3602881 1576290941.90 151.4670 60.0001 32.0000 1.9754 1.9773 414.5469 415.0357 0.0740 -1.0000 -1.0000 3602943 1576290942.00 151.4670 60.0001 32.0000 1.9761 1.9780 414.5212 415.0104 0.0740 -1.0000 -1.0000 3603006 1576290942.10 151.4670 60.0001 32.0000 1.9770 1.9789 414.3831 414.8713 0.0739 -1.0000 -1.0000 3603084 1576290942.20 151.4630 60.0001 32.0000 1.9767 1.9786 414.3077 414.7955 0.0738 -1.0000 -1.0000 3603147 1576290942.30 151.4565 60.0001 32.0000 1.9764 1.9784 414.5161 415.0038 0.0738 -1.0000 -1.0000 3603287 1576290942.40 151.4565 60.0001 32.0000 1.9762 1.9782 414.5624 415.0497 0.0737 -1.0000 -1.0000 3603350 1576290942.50 151.4565 60.0001 32.0000 1.9768 1.9787 414.4294 414.9173 0.0739 -1.0000 -1.0000 3603412 1576290942.60 151.4565 60.0001 32.0000 1.9773 1.9792 414.2557 414.7435 0.0739 -1.0000 -1.0000 3603475 1576290942.70 151.4565 60.0001 32.0000 1.9775 1.9794 414.3735 414.8620 0.0740 -1.0000 -1.0000 3603538 1576290942.80 151.5874 60.0001 32.0000 1.9762 1.9781 414.5058 414.9959 0.0742 -1.0000 -1.0000 3603772 1576290942.90 151.5874 60.0001 32.0000 1.9761 1.9780 414.5984 415.0871 0.0739 -1.0000 -1.0000 3603850 1576290943.00 151.5874 60.0001 32.0000 1.9768 1.9787 414.4520 414.9406 0.0740 -1.0000 -1.0000 3603912 1576290943.10 151.5874 60.0001 32.0000 1.9767 1.9786 414.3564 414.8456 0.0740 -1.0000 -1.0000 3603975 1576290943.20 151.5874 60.0001 32.0000 1.9765 1.9784 414.3813 414.8698 0.0740 -1.0000 -1.0000 3604053 1576290943.30 151.5874 60.0001 32.0000 1.9763 1.9783 414.5701 415.0580 0.0738 -1.0000 -1.0000 3604115 1576290943.40 151.5874 60.0001 32.0000 1.9758 1.9777 414.5848 415.0730 0.0739 -1.0000 -1.0000 3604287 1576290943.50 151.5874 60.0001 32.0000 1.9762 1.9781 414.4064 414.8946 0.0739 -1.0000 -1.0000 3604365 1576290943.60 151.5874 60.0001 32.0000 1.9767 1.9786 414.3942 414.8826 0.0740 -1.0000 -1.0000 3604428 1576290943.70 151.5874 60.0001 32.0000 1.9758 1.9777 414.4048 414.8937 0.0740 -1.0000 -1.0000 3604490 1576290943.80 151.5874 60.0001 32.0000 1.9752 1.9771 414.5011 414.9895 0.0739 -1.0000 -1.0000 3604553 1576290943.90 151.4156 60.0001 32.0000 1.9753 1.9772 414.5099 414.9986 0.0741 -1.0000 -1.0000 3605038 1576290944.00 151.4156 60.0001 32.0000 1.9757 1.9776 414.4149 414.9035 0.0740 -1.0000 -1.0000 3605100 1576290944.10 151.4156 60.0001 32.0000 1.9769 1.9788 414.2987 414.7872 0.0740 -1.0000 -1.0000 3605178 1576290944.20 151.4156 60.0001 32.0000 1.9762 1.9781 414.3209 414.8094 0.0740 -1.0000 -1.0000 3605241 1576290944.30 151.4156 60.0001 32.0000 1.9754 1.9773 414.4852 414.9740 0.0740 -1.0000 -1.0000 3605303 1576290944.40 151.4697 60.0001 32.0000 1.9760 1.9779 414.5128 415.0011 0.0739 -1.0000 -1.0000 3605553 1576290944.50 151.4731 60.0001 32.0000 1.9759 1.9778 414.3797 414.8679 0.0739 -1.0000 -1.0000 3605615 1576290944.60 151.4731 60.0001 32.0000 1.9772 1.9791 414.3015 414.7899 0.0740 -1.0000 -1.0000 3605693 1576290944.70 151.4731 60.0001 32.0000 1.9769 1.9788 414.4757 414.9646 0.0740 -1.0000 -1.0000 3605756 1576290944.80 151.4731 60.0001 32.0000 1.9759 1.9778 414.5468 415.0354 0.0739 -1.0000 -1.0000 3605818 1576290944.90 151.4766 60.0002 32.0000 1.9765 1.9784 414.4748 414.9655 0.0742 -1.0000 -1.0000 3606022 1576290945.00 151.5022 60.0006 32.0000 1.9766 1.9785 414.3862 414.8750 0.0739 -1.0000 -1.0000 3606084 1576290945.10 151.5022 60.0006 32.0000 1.9766 1.9785 414.3966 414.8848 0.0739 -1.0000 -1.0000 3606147 1576290945.20 151.5022 60.0006 32.0000 1.9755 1.9775 414.6627 415.1508 0.0739 -1.0000 -1.0000 3606209 1576290945.30 151.5022 60.0006 32.0000 1.9760 1.9779 414.5549 415.0440 0.0740 -1.0000 -1.0000 3606272 1576290945.40 151.5022 60.0006 32.0000 1.9760 1.9779 414.3645 414.8525 0.0739 -1.0000 -1.0000 3606553 1576290945.50 151.4705 60.0006 32.0000 1.9762 1.9782 414.2529 414.7413 0.0740 -1.0000 -1.0000 3606631 1576290945.60 151.4705 60.0006 32.0000 1.9762 1.9781 414.4321 414.9206 0.0739 -1.0000 -1.0000 3606693 1576290945.70 151.4705 60.0006 32.0000 1.9759 1.9778 414.6088 415.0966 0.0738 -1.0000 -1.0000 3606756 1576290945.80 151.4705 60.0006 32.0000 1.9758 1.9778 414.5721 415.0609 0.0740 -1.0000 -1.0000 3606834 1576290945.90 151.4705 60.0006 32.0000 1.9759 1.9778 414.3314 414.8198 0.0739 -1.0000 -1.0000 3606897 1576290946.00 151.4654 60.0006 32.0000 1.9764 1.9783 414.4251 414.9132 0.0739 -1.0000 -1.0000 3606959 1576290946.10 151.4143 60.0006 32.0000 1.9761 1.9780 414.4813 414.9695 0.0739 -1.0000 -1.0000 3607022 1576290946.20 151.4143 60.0006 32.0000 1.9754 1.9774 414.6229 415.1112 0.0738 -1.0000 -1.0000 3607084 1576290946.30 151.4143 60.0006 32.0000 1.9768 1.9787 414.5529 415.0419 0.0740 -1.0000 -1.0000 3607162 1576290946.40 151.4143 60.0006 32.0000 1.9764 1.9783 414.3687 414.8572 0.0739 -1.0000 -1.0000 3607287 1576290946.50 151.4143 60.0006 32.0000 1.9767 1.9786 414.3221 414.8095 0.0737 -1.0000 -1.0000 3607350 1576290946.60 151.4962 60.0006 32.0000 1.9761 1.9780 414.5077 414.9956 0.0739 -1.0000 -1.0000 3607428 1576290946.70 151.4962 60.0006 32.0000 1.9760 1.9779 414.5916 415.0804 0.0739 -1.0000 -1.0000 3607490 1576290946.80 151.4962 60.0006 32.0000 1.9770 1.9789 414.6118 415.0998 0.0738 -1.0000 -1.0000 3607553 1576290946.90 151.4962 60.0006 32.0000 1.9768 1.9787 414.5342 415.0236 0.0741 -1.0000 -1.0000 3608084 1576290947.00 151.4962 60.0006 32.0000 1.9768 1.9788 414.4610 414.9506 0.0740 -1.0000 -1.0000 3608147 1576290947.10 151.4962 60.0006 32.0000 1.9762 1.9781 414.5300 415.0188 0.0740 -1.0000 -1.0000 3608209 1576290947.20 151.5372 60.0006 32.0000 1.9755 1.9774 414.5827 415.0704 0.0738 -1.0000 -1.0000 3608287 1576290947.30 151.5372 60.0006 32.0000 1.9762 1.9781 414.4688 414.9574 0.0739 -1.0000 -1.0000 3608350 1576290947.40 151.5372 60.0006 32.0000 1.9773 1.9792 414.3066 414.7945 0.0739 -1.0000 -1.0000 3608412 1576290947.50 151.5372 60.0006 32.0000 1.9766 1.9785 414.4128 414.9008 0.0738 -1.0000 -1.0000 3608490 1576290947.60 151.5372 60.0006 32.0000 1.9758 1.9777 414.4839 414.9713 0.0738 -1.0000 -1.0000 3608553 1576290947.70 151.5139 60.0006 32.0000 1.9764 1.9783 414.5425 415.0303 0.0738 -1.0000 -1.0000 3608615 1576290947.80 151.5105 60.0006 32.0000 1.9761 1.9780 414.4787 414.9681 0.0741 -1.0000 -1.0000 3608787 1576290947.90 151.5105 60.0006 32.0000 1.9765 1.9784 414.3776 414.8662 0.0739 -1.0000 -1.0000 3608850 1576290948.00 151.5105 60.0006 32.0000 1.9770 1.9790 414.3689 414.8562 0.0738 -1.0000 -1.0000 3608944 1576290948.10 151.5105 60.0006 32.0000 1.9766 1.9785 414.6100 415.0981 0.0739 -1.0000 -1.0000 3609022 1576290948.20 151.5045 60.0006 32.0000 1.9769 1.9788 414.4594 414.9483 0.0739 -1.0000 -1.0000 3609084 1576290948.30 151.4434 60.0006 32.0000 1.9772 1.9791 414.3821 414.8700 0.0739 -1.0000 -1.0000 3609147 1576290948.40 151.4434 60.0006 32.0000 1.9768 1.9787 414.4319 414.9203 0.0740 -1.0000 -1.0000 3609209 1576290948.50 151.4434 60.0006 32.0000 1.9758 1.9777 414.5206 415.0095 0.0740 -1.0000 -1.0000 3609600 1576290948.60 151.4434 60.0006 32.0000 1.9765 1.9784 414.6329 415.1216 0.0739 -1.0000 -1.0000 3609678 1576290948.70 151.4434 60.0006 32.0000 1.9766 1.9785 414.5551 415.0438 0.0739 -1.0000 -1.0000 3609741 1576290948.80 151.5746 60.0006 32.0000 1.9772 1.9791 414.3441 414.8326 0.0740 -1.0000 -1.0000 3609803 1576290948.90 151.5813 60.0006 32.0000 1.9771 1.9790 414.3258 414.8141 0.0739 -1.0000 -1.0000 3609865 1576290949.00 151.5813 60.0006 32.0000 1.9762 1.9781 414.3980 414.8870 0.0740 -1.0000 -1.0000 3610053 1576290949.10 151.5813 60.0006 32.0000 1.9760 1.9779 414.5393 415.0284 0.0740 -1.0000 -1.0000 3610115 1576290949.20 151.5813 60.0006 32.0000 1.9769 1.9789 414.4727 414.9619 0.0741 -1.0000 -1.0000 3610178 1576290949.30 151.5813 60.0006 32.0000 1.9778 1.9797 414.3956 414.8845 0.0740 -1.0000 -1.0000 3610287 1576290949.40 151.5596 60.0006 32.0000 1.9765 1.9784 414.2997 414.7880 0.0739 -1.0000 -1.0000 3610350 1576290949.50 151.5596 60.0006 32.0000 1.9761 1.9780 414.4189 414.9074 0.0740 -1.0000 -1.0000 3610537 1576290949.60 151.5596 60.0006 32.0000 1.9758 1.9777 414.5659 415.0553 0.0740 -1.0000 -1.0000 3610600 1576290949.70 151.5596 60.0006 32.0000 1.9768 1.9787 414.4893 414.9781 0.0740 -1.0000 -1.0000 3610678 1576290949.80 151.5596 60.0006 32.0000 1.9767 1.9787 414.3410 414.8293 0.0739 -1.0000 -1.0000 3610741 1576290949.90 151.4584 60.0005 32.0000 1.9768 1.9788 414.4081 414.8963 0.0739 -1.0000 -1.0000 3610803 1576290950.00 151.4584 60.0005 32.0000 1.9755 1.9775 414.4313 414.9190 0.0739 -1.0000 -1.0000 3611287 1576290950.10 151.4584 60.0005 32.0000 1.9762 1.9782 414.4878 414.9758 0.0739 -1.0000 -1.0000 3611365 1576290950.20 151.4584 60.0005 32.0000 1.9770 1.9789 414.4033 414.8919 0.0740 -1.0000 -1.0000 3611428 1576290950.30 151.4584 60.0005 32.0000 1.9784 1.9803 414.4481 414.9368 0.0740 -1.0000 -1.0000 3611490 1576290950.40 151.4584 60.0005 32.0000 1.9768 1.9787 414.6618 415.1501 0.0738 -1.0000 -1.0000 3611568 1576290950.50 151.4954 60.0005 32.0000 1.9763 1.9782 414.5952 415.0850 0.0740 -1.0000 -1.0000 3611787 1576290950.60 151.4954 60.0005 32.0000 1.9766 1.9786 414.4450 414.9333 0.0740 -1.0000 -1.0000 3611865 1576290950.70 151.4954 60.0005 32.0000 1.9765 1.9784 414.3289 414.8173 0.0739 -1.0000 -1.0000 3611928 1576290950.80 151.4954 60.0005 32.0000 1.9767 1.9786 414.4881 414.9762 0.0738 -1.0000 -1.0000 3612022 1576290950.90 151.4954 60.0005 32.0000 1.9765 1.9785 414.5989 415.0870 0.0739 -1.0000 -1.0000 3612163 1576290951.00 151.6181 60.0005 32.0000 1.9761 1.9780 414.5274 415.0163 0.0740 -1.0000 -1.0000 3612225 1576290951.10 151.6181 60.0005 32.0000 1.9773 1.9792 414.3472 414.8351 0.0738 -1.0000 -1.0000 3612287 1576290951.20 151.6181 60.0005 32.0000 1.9763 1.9782 414.3794 414.8672 0.0739 -1.0000 -1.0000 3612350 1576290951.30 151.6181 60.0005 32.0000 1.9764 1.9783 414.5054 414.9948 0.0741 -1.0000 -1.0000 3612428 1576290951.40 151.6181 60.0005 32.0000 1.9767 1.9786 414.5253 415.0142 0.0739 -1.0000 -1.0000 3612490 1576290951.50 151.6181 60.0005 32.0000 1.9766 1.9785 414.3121 414.7997 0.0739 -1.0000 -1.0000 3612568 1576290951.60 151.5125 60.0005 32.0000 1.9765 1.9784 414.3139 414.8029 0.0741 -1.0000 -1.0000 3612631 1576290951.70 151.5125 60.0005 32.0000 1.9766 1.9785 414.3193 414.8075 0.0740 -1.0000 -1.0000 3612693 1576290951.80 151.5125 60.0005 32.0000 1.9755 1.9774 414.5518 415.0407 0.0740 -1.0000 -1.0000 3612756 1576290951.90 151.5125 60.0005 32.0000 1.9768 1.9787 414.6303 415.1191 0.0740 -1.0000 -1.0000 3612818 1576290952.00 151.5125 60.0005 32.0000 1.9764 1.9784 414.4993 414.9883 0.0740 -1.0000 -1.0000 3612881 1576290952.10 151.5125 60.0005 32.0000 1.9769 1.9788 414.2919 414.7806 0.0741 -1.0000 -1.0000 3613272 1576290952.20 151.4657 60.0005 32.0000 1.9767 1.9786 414.4356 414.9240 0.0739 -1.0000 -1.0000 3613334 1576290952.30 151.4657 60.0005 32.0000 1.9762 1.9782 414.6178 415.1063 0.0738 -1.0000 -1.0000 3613412 1576290952.40 151.4657 60.0005 32.0000 1.9754 1.9773 414.5979 415.0863 0.0740 -1.0000 -1.0000 3613475 1576290952.50 151.4657 60.0005 32.0000 1.9769 1.9788 414.4242 414.9129 0.0740 -1.0000 -1.0000 3613537 1576290952.60 151.4657 60.0005 32.0000 1.9765 1.9784 414.3879 414.8767 0.0740 -1.0000 -1.0000 3613615 1576290952.70 151.4679 60.0005 32.0000 1.9758 1.9777 414.4877 414.9762 0.0739 -1.0000 -1.0000 3613678 1576290952.80 151.5233 60.0005 32.0000 1.9758 1.9777 414.5738 415.0624 0.0739 -1.0000 -1.0000 3613741 1576290952.90 151.5233 60.0005 32.0000 1.9764 1.9783 414.5370 415.0252 0.0739 -1.0000 -1.0000 3613818 1576290953.00 151.5233 60.0005 32.0000 1.9770 1.9789 414.3429 414.8316 0.0740 -1.0000 -1.0000 3613881 1576290953.10 151.5233 60.0005 32.0000 1.9765 1.9784 414.3782 414.8664 0.0739 -1.0000 -1.0000 3614068 1576290953.20 151.5233 60.0005 32.0000 1.9772 1.9791 414.4158 414.9039 0.0739 -1.0000 -1.0000 3614131 1576290953.30 151.5423 60.0005 32.0000 1.9755 1.9774 414.5192 415.0085 0.0741 -1.0000 -1.0000 3614193 1576290953.40 151.5423 60.0005 32.0000 1.9764 1.9783 414.4337 414.9227 0.0740 -1.0000 -1.0000 3614272 1576290953.50 151.5423 60.0005 32.0000 1.9766 1.9785 414.3723 414.8608 0.0739 -1.0000 -1.0000 3614334 1576290953.60 151.5423 60.0005 32.0000 1.9770 1.9789 414.3401 414.8282 0.0739 -1.0000 -1.0000 3614568 1576290953.70 151.5423 60.0005 32.0000 1.9762 1.9781 414.5379 415.0266 0.0740 -1.0000 -1.0000 3614631 1576290953.80 151.5289 60.0005 32.0000 1.9768 1.9787 414.4513 414.9395 0.0739 -1.0000 -1.0000 3614693 1576290953.90 151.4870 60.0005 32.0000 1.9762 1.9781 414.3868 414.8754 0.0739 -1.0000 -1.0000 3614772 1576290954.00 151.4870 60.0005 32.0000 1.9763 1.9782 414.3084 414.7964 0.0739 -1.0000 -1.0000 3614834 1576290954.10 151.4870 60.0005 32.0000 1.9757 1.9776 414.4480 414.9363 0.0739 -1.0000 -1.0000 3614897 1576290954.20 151.4870 60.0005 32.0000 1.9757 1.9777 414.5817 415.0699 0.0738 -1.0000 -1.0000 3614959 1576290954.30 151.4870 60.0005 32.0000 1.9762 1.9782 414.7163 415.2051 0.0740 -1.0000 -1.0000 3615037 1576290954.40 151.5144 60.0005 32.0000 1.9765 1.9784 414.4894 414.9786 0.0740 -1.0000 -1.0000 3615100 1576290954.50 151.5144 60.0005 32.0000 1.9756 1.9776 414.3348 414.8232 0.0740 -1.0000 -1.0000 3615162 1576290954.60 151.5144 60.0005 32.0000 1.9759 1.9778 414.5176 415.0058 0.0739 -1.0000 -1.0000 3615538 1576290954.70 151.5144 60.0005 32.0000 1.9771 1.9790 414.5887 415.0777 0.0740 -1.0000 -1.0000 3615600 1576290954.80 151.5144 60.0005 32.0000 1.9769 1.9789 414.5399 415.0284 0.0739 -1.0000 -1.0000 3615662 1576290954.90 151.5144 60.0005 32.0000 1.9773 1.9793 414.4031 414.8920 0.0740 -1.0000 -1.0000 3615741 1576290955.00 151.5975 60.0016 32.0000 1.9766 1.9785 414.4214 414.9096 0.0739 -1.0000 -1.0000 3615803 1576290955.10 151.5975 60.0016 32.0000 1.9769 1.9788 414.4175 414.9063 0.0740 -1.0000 -1.0000 3616053 1576290955.20 151.5975 60.0016 32.0000 1.9756 1.9776 414.6006 415.0895 0.0739 -1.0000 -1.0000 3616131 1576290955.30 151.5975 60.0016 32.0000 1.9764 1.9783 414.6881 415.1765 0.0740 -1.0000 -1.0000 3616193 1576290955.40 151.5975 60.0016 32.0000 1.9760 1.9779 414.5169 415.0063 0.0741 -1.0000 -1.0000 3616256 1576290955.50 151.5369 60.0016 32.0000 1.9763 1.9783 414.4574 414.9463 0.0740 -1.0000 -1.0000 3616318 1576290955.60 151.5369 60.0016 32.0000 1.9766 1.9785 414.3790 414.8677 0.0740 -1.0000 -1.0000 3616584 1576290955.70 151.5369 60.0016 32.0000 1.9755 1.9774 414.5040 414.9927 0.0740 -1.0000 -1.0000 3616647 1576290955.80 151.5369 60.0016 32.0000 1.9761 1.9780 414.5661 415.0553 0.0740 -1.0000 -1.0000 3616709 1576290955.90 151.5369 60.0016 32.0000 1.9761 1.9780 414.4055 414.8942 0.0740 -1.0000 -1.0000 3616772 1576290956.00 151.5111 60.0016 32.0000 1.9767 1.9786 414.3255 414.8135 0.0739 -1.0000 -1.0000 3616834 1576290956.10 151.4182 60.0016 32.0000 1.9759 1.9778 414.5734 415.0618 0.0739 -1.0000 -1.0000 3616912 1576290956.20 151.4182 60.0016 32.0000 1.9762 1.9782 414.5675 415.0566 0.0740 -1.0000 -1.0000 3617084 1576290956.30 151.4182 60.0016 32.0000 1.9770 1.9790 414.3244 414.8135 0.0741 -1.0000 -1.0000 3617147 1576290956.40 151.4182 60.0016 32.0000 1.9766 1.9785 414.2494 414.7373 0.0740 -1.0000 -1.0000 3617209 1576290956.50 151.4182 60.0016 32.0000 1.9762 1.9781 414.3936 414.8827 0.0740 -1.0000 -1.0000 3617272 1576290956.60 151.5103 60.0016 32.0000 1.9756 1.9775 414.4528 414.9406 0.0738 -1.0000 -1.0000 3617350 1576290956.70 151.5103 60.0016 32.0000 1.9758 1.9777 414.5482 415.0368 0.0740 -1.0000 -1.0000 3617584 1576290956.80 151.5103 60.0016 32.0000 1.9764 1.9783 414.4662 414.9545 0.0738 -1.0000 -1.0000 3617647 1576290956.90 151.5103 60.0016 32.0000 1.9766 1.9786 414.2814 414.7699 0.0740 -1.0000 -1.0000 3617709 1576290957.00 151.5103 60.0016 32.0000 1.9763 1.9782 414.3559 414.8444 0.0739 -1.0000 -1.0000 3617787 1576290957.10 151.5134 60.0016 32.0000 1.9759 1.9779 414.4817 414.9697 0.0739 -1.0000 -1.0000 3617834 1576290957.20 151.5453 60.0016 32.0000 1.9764 1.9783 414.4347 414.9235 0.0740 -1.0000 -1.0000 3618287 1576290957.30 151.5453 60.0016 32.0000 1.9773 1.9793 414.3575 414.8456 0.0739 -1.0000 -1.0000 3618350 1576290957.40 151.5453 60.0016 32.0000 1.9772 1.9792 414.4068 414.8950 0.0739 -1.0000 -1.0000 3618412 1576290957.50 151.5453 60.0016 32.0000 1.9761 1.9780 414.5476 415.0355 0.0738 -1.0000 -1.0000 3618475 1576290957.60 151.5453 60.0016 32.0000 1.9756 1.9775 414.5246 415.0129 0.0739 -1.0000 -1.0000 3618553 1576290957.70 151.4504 60.0016 32.0000 1.9762 1.9781 414.4764 414.9645 0.0739 -1.0000 -1.0000 3618881 1576290957.80 151.4205 60.0016 32.0000 1.9769 1.9788 414.3344 414.8232 0.0740 -1.0000 -1.0000 3618959 1576290957.90 151.4205 60.0016 32.0000 1.9764 1.9783 414.3763 414.8644 0.0738 -1.0000 -1.0000 3619022 1576290958.00 151.4205 60.0016 32.0000 1.9764 1.9783 414.5209 415.0088 0.0739 -1.0000 -1.0000 3619084 1576290958.10 151.4205 60.0016 32.0000 1.9758 1.9777 414.5559 415.0443 0.0739 -1.0000 -1.0000 3619163 1576290958.20 151.4205 60.0016 32.0000 1.9759 1.9779 414.3522 414.8401 0.0738 -1.0000 -1.0000 3619553 1576290958.30 151.4730 60.0016 32.0000 1.9761 1.9780 414.5085 414.9959 0.0737 -1.0000 -1.0000 3619631 1576290958.40 151.4730 60.0016 32.0000 1.9759 1.9778 414.6198 415.1075 0.0738 -1.0000 -1.0000 3619693 1576290958.50 151.4730 60.0016 32.0000 1.9766 1.9785 414.5241 415.0127 0.0739 -1.0000 -1.0000 3619756 1576290958.60 151.4730 60.0016 32.0000 1.9769 1.9788 414.3925 414.8803 0.0739 -1.0000 -1.0000 3619818 1576290958.70 151.4730 60.0016 32.0000 1.9770 1.9789 414.4269 414.9147 0.0738 -1.0000 -1.0000 3619881 1576290958.80 151.5407 60.0016 32.0000 1.9760 1.9779 414.4719 414.9602 0.0738 -1.0000 -1.0000 3619944 1576290958.90 151.5407 60.0016 32.0000 1.9758 1.9777 414.5712 415.0590 0.0739 -1.0000 -1.0000 3620022 1576290959.00 151.5407 60.0016 32.0000 1.9763 1.9782 414.6017 415.0904 0.0739 -1.0000 -1.0000 3620084 1576290959.10 151.5407 60.0016 32.0000 1.9768 1.9787 414.4160 414.9043 0.0738 -1.0000 -1.0000 3620147 1576290959.20 151.5407 60.0016 32.0000 1.9764 1.9783 414.3539 414.8411 0.0738 -1.0000 -1.0000 3620225 1576290959.30 151.5382 60.0016 32.0000 1.9759 1.9779 414.5518 415.0399 0.0739 -1.0000 -1.0000 3620287 1576290959.40 151.5358 60.0016 32.0000 1.9760 1.9779 414.4924 414.9811 0.0739 -1.0000 -1.0000 3620350 1576290959.50 151.5358 60.0016 32.0000 1.9765 1.9784 414.4758 414.9627 0.0737 -1.0000 -1.0000 3620412 1576290959.60 151.5358 60.0016 32.0000 1.9771 1.9790 414.4098 414.8976 0.0739 -1.0000 -1.0000 3620475 1576290959.70 151.5358 60.0016 32.0000 1.9756 1.9775 414.5433 415.0317 0.0739 -1.0000 -1.0000 3620538 1576290959.80 151.5358 60.0016 32.0000 1.9760 1.9779 414.6570 415.1454 0.0739 -1.0000 -1.0000 3620615 1576290959.90 151.4402 60.0016 32.0000 1.9765 1.9784 414.5981 415.0869 0.0740 -1.0000 -1.0000 3620678 1576290960.00 151.4402 60.0016 32.0000 1.9778 1.9797 414.4644 414.9523 0.0738 -1.0000 -1.0000 3620741 1576290960.10 151.4402 60.0016 32.0000 1.9770 1.9789 414.3651 414.8524 0.0737 -1.0000 -1.0000 3620818 1576290960.20 151.4402 60.0016 32.0000 1.9766 1.9785 414.5591 415.0470 0.0739 -1.0000 -1.0000 3620881 1576290960.30 151.4402 60.0016 32.0000 1.9763 1.9782 414.5693 415.0574 0.0739 -1.0000 -1.0000 3621568 1576290960.40 151.4402 60.0016 32.0000 1.9766 1.9786 414.4600 414.9481 0.0738 -1.0000 -1.0000 3621631 1576290960.50 151.5247 60.0016 32.0000 1.9761 1.9781 414.4581 414.9457 0.0738 -1.0000 -1.0000 3621693 1576290960.60 151.5247 60.0016 32.0000 1.9763 1.9783 414.5621 415.0501 0.0739 -1.0000 -1.0000 3621772 1576290960.70 151.5247 60.0016 32.0000 1.9753 1.9773 414.5464 415.0345 0.0739 -1.0000 -1.0000 3621834 1576290960.80 151.5247 60.0016 32.0000 1.9765 1.9785 414.4573 414.9458 0.0740 -1.0000 -1.0000 3621897 1576290960.90 151.5247 60.0016 32.0000 1.9773 1.9792 414.3901 414.8773 0.0738 -1.0000 -1.0000 3621959 1576290961.00 151.5247 60.0016 32.0000 1.9767 1.9786 414.4192 414.9068 0.0738 -1.0000 -1.0000 3622038 1576290961.10 151.5165 60.0016 32.0000 1.9762 1.9781 414.5410 415.0288 0.0739 -1.0000 -1.0000 3622100 1576290961.20 151.5165 60.0016 32.0000 1.9765 1.9784 414.5594 415.0466 0.0738 -1.0000 -1.0000 3622178 1576290961.30 151.5165 60.0016 32.0000 1.9764 1.9783 414.4141 414.9017 0.0738 -1.0000 -1.0000 3622600 1576290961.40 151.5165 60.0016 32.0000 1.9774 1.9793 414.3508 414.8384 0.0739 -1.0000 -1.0000 3622662 1576290961.50 151.5165 60.0016 32.0000 1.9766 1.9785 414.4190 414.9063 0.0738 -1.0000 -1.0000 3622741 1576290961.60 151.4333 60.0016 32.0000 1.9763 1.9782 414.5646 415.0521 0.0738 -1.0000 -1.0000 3622803 1576290961.70 151.4333 60.0016 32.0000 1.9773 1.9792 414.4309 414.9190 0.0739 -1.0000 -1.0000 3622865 1576290961.80 151.4333 60.0016 32.0000 1.9774 1.9793 414.3669 414.8551 0.0739 -1.0000 -1.0000 3622928 1576290961.90 151.4333 60.0016 32.0000 1.9765 1.9785 414.4841 414.9715 0.0737 -1.0000 -1.0000 3623006 1576290962.00 151.4333 60.0016 32.0000 1.9759 1.9778 414.5434 415.0309 0.0738 -1.0000 -1.0000 3623053 1576290962.10 151.4333 60.0016 32.0000 1.9765 1.9785 414.5255 415.0135 0.0739 -1.0000 -1.0000 3623131 1576290962.20 151.4957 60.0016 32.0000 1.9771 1.9790 414.4131 414.9009 0.0738 -1.0000 -1.0000 3623193 1576290962.30 151.5456 60.0016 32.0000 1.9759 1.9778 414.4446 414.9316 0.0737 -1.0000 -1.0000 3623272 1576290962.40 151.5456 60.0016 32.0000 1.9759 1.9778 414.5550 415.0433 0.0739 -1.0000 -1.0000 3623334 1576290962.50 151.5456 60.0016 32.0000 1.9771 1.9790 414.6588 415.1468 0.0738 -1.0000 -1.0000 3623397 1576290962.60 151.5456 60.0016 32.0000 1.9759 1.9779 414.5231 415.0103 0.0737 -1.0000 -1.0000 3623459 1576290962.70 151.5456 60.0016 32.0000 1.9772 1.9792 414.4355 414.9226 0.0737 -1.0000 -1.0000 3623522 1576290962.80 151.5585 60.0016 32.0000 1.9764 1.9783 414.4473 414.9340 0.0737 -1.0000 -1.0000 3623584 1576290962.90 151.5585 60.0016 32.0000 1.9761 1.9781 414.5465 415.0344 0.0739 -1.0000 -1.0000 3624068 1576290963.00 151.5585 60.0016 32.0000 1.9756 1.9775 414.6029 415.0914 0.0739 -1.0000 -1.0000 3624131 1576290963.10 151.5585 60.0016 32.0000 1.9757 1.9776 414.4318 414.9202 0.0739 -1.0000 -1.0000 3624193 1576290963.20 151.5585 60.0016 32.0000 1.9763 1.9782 414.3658 414.8540 0.0739 -1.0000 -1.0000 3624256 1576290963.30 151.4828 60.0016 32.0000 1.9763 1.9783 414.3804 414.8674 0.0737 -1.0000 -1.0000 3624318 1576290963.40 151.4774 60.0016 32.0000 1.9759 1.9778 414.4982 414.9853 0.0737 -1.0000 -1.0000 3624803 1576290963.50 151.4774 60.0016 32.0000 1.9761 1.9780 414.5772 415.0653 0.0739 -1.0000 -1.0000 3624881 1576290963.60 151.4774 60.0016 32.0000 1.9752 1.9771 414.6224 415.1105 0.0738 -1.0000 -1.0000 3624944 1576290963.70 151.4774 60.0016 32.0000 1.9767 1.9786 414.3766 414.8637 0.0737 -1.0000 -1.0000 3625006 1576290963.80 151.4836 60.0016 32.0000 1.9762 1.9781 414.4837 414.9710 0.0737 -1.0000 -1.0000 3625084 1576290963.90 151.5028 60.0016 32.0000 1.9757 1.9776 414.5833 415.0698 0.0737 -1.0000 -1.0000 3625350 1576290964.00 151.5028 60.0016 32.0000 1.9759 1.9778 414.5352 415.0225 0.0737 -1.0000 -1.0000 3625412 1576290964.10 151.5028 60.0016 32.0000 1.9773 1.9792 414.3972 414.8852 0.0739 -1.0000 -1.0000 3625475 1576290964.20 151.5028 60.0016 32.0000 1.9767 1.9787 414.3402 414.8268 0.0738 -1.0000 -1.0000 3625584 1576290964.30 151.5028 60.0016 32.0000 1.9763 1.9783 414.5155 415.0044 0.0740 -1.0000 -1.0000 3625663 1576290964.40 151.6027 60.0016 32.0000 1.9763 1.9782 414.6156 415.1032 0.0738 -1.0000 -1.0000 3625725 1576290964.50 151.6027 60.0016 32.0000 1.9764 1.9783 414.5926 415.0805 0.0738 -1.0000 -1.0000 3625787 1576290964.60 151.6027 60.0016 32.0000 1.9771 1.9790 414.4059 414.8930 0.0737 -1.0000 -1.0000 3625850 1576290964.70 151.6027 60.0016 32.0000 1.9765 1.9784 414.4262 414.9135 0.0738 -1.0000 -1.0000 3625912 1576290964.80 151.6027 60.0016 32.0000 1.9762 1.9781 414.5892 415.0777 0.0739 -1.0000 -1.0000 3625990 1576290964.90 151.5867 60.0016 32.0000 1.9765 1.9785 414.4778 414.9659 0.0738 -1.0000 -1.0000 3626053 1576290965.00 151.5546 60.0016 32.0000 1.9775 1.9794 414.3714 414.8577 0.0736 -1.0000 -1.0000 3626115 1576290965.10 151.5546 60.0016 32.0000 1.9769 1.9788 414.4191 414.9061 0.0738 -1.0000 -1.0000 3626178 1576290965.20 151.5546 60.0016 32.0000 1.9757 1.9776 414.5663 415.0538 0.0737 -1.0000 -1.0000 3626256 1576290965.30 151.5546 60.0016 32.0000 1.9765 1.9784 414.6740 415.1615 0.0738 -1.0000 -1.0000 3626318 1576290965.40 151.5546 60.0016 32.0000 1.9770 1.9789 414.5026 414.9911 0.0739 -1.0000 -1.0000 3626381 1576290965.50 151.4582 60.0016 32.0000 1.9771 1.9790 414.3904 414.8781 0.0737 -1.0000 -1.0000 3626568 1576290965.60 151.4582 60.0016 32.0000 1.9764 1.9783 414.4303 414.9180 0.0738 -1.0000 -1.0000 3626647 1576290965.70 151.4582 60.0016 32.0000 1.9762 1.9781 414.6350 415.1216 0.0737 -1.0000 -1.0000 3626693 1576290965.80 151.4582 60.0016 32.0000 1.9766 1.9785 414.5986 415.0872 0.0739 -1.0000 -1.0000 3626772 1576290965.90 151.4582 60.0016 32.0000 1.9764 1.9783 414.4376 414.9248 0.0737 -1.0000 -1.0000 3626834 1576290966.00 151.4974 60.0016 32.0000 1.9780 1.9799 414.4371 414.9244 0.0738 -1.0000 -1.0000 3627068 1576290966.10 151.5131 60.0016 32.0000 1.9763 1.9783 414.5291 415.0170 0.0739 -1.0000 -1.0000 3627147 1576290966.20 151.5131 60.0016 32.0000 1.9764 1.9784 414.5686 415.0566 0.0738 -1.0000 -1.0000 3627209 1576290966.30 151.5131 60.0016 32.0000 1.9764 1.9784 414.6630 415.1501 0.0738 -1.0000 -1.0000 3627287 1576290966.40 151.5131 60.0016 32.0000 1.9771 1.9790 414.4597 414.9474 0.0738 -1.0000 -1.0000 3627350 1576290966.50 151.5131 60.0016 32.0000 1.9769 1.9788 414.3629 414.8499 0.0737 -1.0000 -1.0000 3627538 1576290966.60 151.5826 60.0016 32.0000 1.9762 1.9781 414.5054 414.9927 0.0738 -1.0000 -1.0000 3627631 1576290966.70 151.5826 60.0016 32.0000 1.9756 1.9775 414.5811 415.0691 0.0738 -1.0000 -1.0000 3627693 1576290966.80 151.5826 60.0016 32.0000 1.9766 1.9786 414.4701 414.9579 0.0738 -1.0000 -1.0000 3627756 1576290966.90 151.5826 60.0016 32.0000 1.9768 1.9787 414.4128 414.9010 0.0739 -1.0000 -1.0000 3627834 1576290967.00 151.5826 60.0016 32.0000 1.9776 1.9795 414.3078 414.7952 0.0738 -1.0000 -1.0000 3628303 1576290967.10 151.4727 60.0016 32.0000 1.9763 1.9782 414.3274 414.8150 0.0738 -1.0000 -1.0000 3628365 1576290967.20 151.4727 60.0016 32.0000 1.9761 1.9780 414.5155 415.0025 0.0737 -1.0000 -1.0000 3628444 1576290967.30 151.4727 60.0016 32.0000 1.9762 1.9781 414.3714 414.8587 0.0738 -1.0000 -1.0000 3628506 1576290967.40 151.4727 60.0016 32.0000 1.9768 1.9787 414.3693 414.8573 0.0739 -1.0000 -1.0000 3628568 1576290967.50 151.4727 60.0016 32.0000 1.9759 1.9778 414.5313 415.0184 0.0737 -1.0000 -1.0000 3628818 1576290967.60 151.4351 60.0016 32.0000 1.9756 1.9775 414.5813 415.0686 0.0737 -1.0000 -1.0000 3628944 1576290967.70 151.4121 60.0016 32.0000 1.9761 1.9780 414.4808 414.9681 0.0738 -1.0000 -1.0000 3629006 1576290967.80 151.4121 60.0016 32.0000 1.9762 1.9781 414.3486 414.8359 0.0738 -1.0000 -1.0000 3629084 1576290967.90 151.4121 60.0016 32.0000 1.9769 1.9789 414.4220 414.9096 0.0739 -1.0000 -1.0000 3629147 1576290968.00 151.4121 60.0016 32.0000 1.9760 1.9779 414.5162 415.0043 0.0738 -1.0000 -1.0000 3629209 1576290968.10 151.4121 60.0016 32.0000 1.9751 1.9770 414.5694 415.0568 0.0737 -1.0000 -1.0000 3629272 1576290968.20 151.4630 60.0016 32.0000 1.9767 1.9786 414.5119 414.9993 0.0738 -1.0000 -1.0000 3629334 1576290968.30 151.4630 60.0016 32.0000 1.9764 1.9784 414.4356 414.9231 0.0738 -1.0000 -1.0000 3629412 1576290968.40 151.4630 60.0016 32.0000 1.9766 1.9785 414.4803 414.9680 0.0737 -1.0000 -1.0000 3629475 1576290968.50 151.4630 60.0016 32.0000 1.9766 1.9785 414.6178 415.1046 0.0738 -1.0000 -1.0000 3629537 1576290968.60 151.4630 60.0016 32.0000 1.9769 1.9788 414.6323 415.1198 0.0737 -1.0000 -1.0000 3630068 1576290968.70 151.6081 60.0016 32.0000 1.9770 1.9789 414.4434 414.9314 0.0739 -1.0000 -1.0000 3630147 1576290968.80 151.6081 60.0016 32.0000 1.9778 1.9797 414.3639 414.8511 0.0737 -1.0000 -1.0000 3630193 1576290968.90 151.6081 60.0016 32.0000 1.9770 1.9789 414.4689 414.9560 0.0737 -1.0000 -1.0000 3630272 1576290969.00 151.6081 60.0016 32.0000 1.9761 1.9780 414.6029 415.0900 0.0738 -1.0000 -1.0000 3630334 1576290969.10 151.6081 60.0016 32.0000 1.9762 1.9781 414.6358 415.1238 0.0738 -1.0000 -1.0000 3630397 1576290969.20 151.6081 60.0016 32.0000 1.9764 1.9784 414.4618 414.9494 0.0738 -1.0000 -1.0000 3630475 1576290969.30 151.5540 60.0016 32.0000 1.9766 1.9785 414.3263 414.8136 0.0738 -1.0000 -1.0000 3630537 1576290969.40 151.5540 60.0016 32.0000 1.9768 1.9787 414.5138 415.0012 0.0738 -1.0000 -1.0000 3630600 1576290969.50 151.5540 60.0016 32.0000 1.9762 1.9782 414.5850 415.0727 0.0738 -1.0000 -1.0000 3630662 1576290969.60 151.5540 60.0016 32.0000 1.9773 1.9792 414.4842 414.9722 0.0739 -1.0000 -1.0000 3631350 1576290969.70 151.5540 60.0016 32.0000 1.9769 1.9788 414.4645 414.9530 0.0738 -1.0000 -1.0000 3631412 1576290969.80 151.5540 60.0016 32.0000 1.9761 1.9780 414.5036 414.9929 0.0741 -1.0000 -1.0000 3631475 1576290969.90 151.4120 60.0021 32.0000 1.9761 1.9780 414.4841 414.9720 0.0738 -1.0000 -1.0000 3631538 1576290970.00 151.4767 60.0021 32.0000 1.9757 1.9776 414.6088 415.0969 0.0739 -1.0000 -1.0000 3631600 1576290970.10 151.5231 60.0021 32.0000 1.9767 1.9786 414.5599 415.0475 0.0737 -1.0000 -1.0000 3631678 1576290970.20 151.5231 60.0021 32.0000 1.9767 1.9786 414.3479 414.8340 0.0737 -1.0000 -1.0000 3631741 1576290970.30 151.5231 60.0021 32.0000 1.9770 1.9789 414.3890 414.8769 0.0739 -1.0000 -1.0000 3631818 1576290970.40 151.5231 60.0021 32.0000 1.9764 1.9783 414.4050 414.8911 0.0736 -1.0000 -1.0000 3631881 1576290970.50 151.5231 60.0021 32.0000 1.9766 1.9785 414.5814 415.0693 0.0738 -1.0000 -1.0000 3631944 1576290970.60 151.5231 60.0021 32.0000 1.9770 1.9789 414.4310 414.9182 0.0738 -1.0000 -1.0000 3632022 1576290970.70 151.5231 60.0021 32.0000 1.9769 1.9788 414.3395 414.8264 0.0737 -1.0000 -1.0000 3632084 1576290970.80 151.5231 60.0021 32.0000 1.9760 1.9780 414.4541 414.9412 0.0737 -1.0000 -1.0000 3632147 1576290970.90 151.5231 60.0021 32.0000 1.9761 1.9780 414.5543 415.0417 0.0738 -1.0000 -1.0000 3632209 1576290971.00 151.5231 60.0021 32.0000 1.9768 1.9787 414.5046 414.9917 0.0737 -1.0000 -1.0000 3632272 1576290971.10 151.5168 60.0021 32.0000 1.9766 1.9785 414.3793 414.8669 0.0738 -1.0000 -1.0000 3632334 1576290971.20 151.4790 60.0021 32.0000 1.9757 1.9776 414.3555 414.8423 0.0737 -1.0000 -1.0000 3632412 1576290971.30 151.4790 60.0021 32.0000 1.9757 1.9776 414.4939 414.9810 0.0737 -1.0000 -1.0000 3632475 1576290971.40 151.4790 60.0021 32.0000 1.9755 1.9774 414.5509 415.0381 0.0737 -1.0000 -1.0000 3632537 1576290971.50 151.4398 60.0021 32.0000 1.9761 1.9780 414.2900 414.7766 0.0737 -1.0000 -1.0000 3632615 1576290971.60 151.4492 60.0021 32.0000 1.9764 1.9783 414.3375 414.8234 0.0736 -1.0000 -1.0000 3632678 1576290971.70 151.4492 60.0021 32.0000 1.9754 1.9773 414.5971 415.0841 0.0737 -1.0000 -1.0000 3633318 1576290971.80 151.4492 60.0021 32.0000 1.9751 1.9770 414.6009 415.0884 0.0738 -1.0000 -1.0000 3633397 1576290971.90 151.4492 60.0021 32.0000 1.9760 1.9779 414.5991 415.0867 0.0738 -1.0000 -1.0000 3633459 1576290972.00 151.4492 60.0021 32.0000 1.9768 1.9787 414.4396 414.9260 0.0737 -1.0000 -1.0000 3633553 1576290972.10 151.4492 60.0021 32.0000 1.9770 1.9789 414.3731 414.8605 0.0738 -1.0000 -1.0000 3633615 1576290972.20 151.4492 60.0021 32.0000 1.9764 1.9783 414.4585 414.9459 0.0738 -1.0000 -1.0000 3633678 1576290972.30 151.5124 60.0021 32.0000 1.9757 1.9776 414.5835 415.0713 0.0738 -1.0000 -1.0000 3633756 1576290972.40 151.5205 60.0021 32.0000 1.9759 1.9778 414.5829 415.0706 0.0738 -1.0000 -1.0000 3633818 1576290972.50 151.5205 60.0021 32.0000 1.9768 1.9787 414.4767 414.9641 0.0737 -1.0000 -1.0000 3633881 1576290972.60 151.5205 60.0021 32.0000 1.9772 1.9792 414.3610 414.8475 0.0737 -1.0000 -1.0000 3633959 1576290972.70 151.5205 60.0021 32.0000 1.9767 1.9786 414.4584 414.9452 0.0736 -1.0000 -1.0000 3634022 1576290972.80 151.5205 60.0021 32.0000 1.9762 1.9781 414.5514 415.0387 0.0737 -1.0000 -1.0000 3634084 1576290972.90 151.5205 60.0021 32.0000 1.9765 1.9784 414.5142 415.0007 0.0737 -1.0000 -1.0000 3634162 1576290973.00 151.4694 60.0021 32.0000 1.9768 1.9788 414.3344 414.8216 0.0737 -1.0000 -1.0000 3634225 1576290973.10 151.4282 60.0021 32.0000 1.9763 1.9782 414.3201 414.8073 0.0737 -1.0000 -1.0000 3634287 1576290973.20 151.4216 60.0021 32.0000 1.9753 1.9772 414.4623 414.9489 0.0737 -1.0000 -1.0000 3634365 1576290973.30 151.4216 60.0021 32.0000 1.9757 1.9776 414.5846 415.0722 0.0738 -1.0000 -1.0000 3634428 1576290973.40 151.4216 60.0021 32.0000 1.9753 1.9772 414.4808 414.9672 0.0737 -1.0000 -1.0000 3634490 1576290973.50 151.4216 60.0021 32.0000 1.9761 1.9780 414.3542 414.8414 0.0738 -1.0000 -1.0000 3634553 1576290973.60 151.4216 60.0021 32.0000 1.9767 1.9786 414.3687 414.8559 0.0737 -1.0000 -1.0000 3634615 1576290973.70 151.4216 60.0021 32.0000 1.9753 1.9772 414.4849 414.9717 0.0737 -1.0000 -1.0000 3634850 1576290973.80 151.4216 60.0021 32.0000 1.9759 1.9778 414.5954 415.0825 0.0737 -1.0000 -1.0000 3634912 1576290973.90 151.4216 60.0021 32.0000 1.9758 1.9777 414.4914 414.9790 0.0738 -1.0000 -1.0000 3634975 1576290974.00 151.4216 60.0021 32.0000 1.9764 1.9783 414.3197 414.8073 0.0738 -1.0000 -1.0000 3635038 1576290974.10 151.4230 60.0021 32.0000 1.9766 1.9785 414.3576 414.8449 0.0738 -1.0000 -1.0000 3635115 1576290974.20 151.4230 60.0021 32.0000 1.9762 1.9781 414.5216 415.0097 0.0739 -1.0000 -1.0000 3635553 1576290974.30 151.4230 60.0021 32.0000 1.9757 1.9776 414.5393 415.0266 0.0737 -1.0000 -1.0000 3635631 1576290974.40 151.4230 60.0021 32.0000 1.9758 1.9777 414.5000 414.9872 0.0738 -1.0000 -1.0000 3635693 1576290974.50 151.4230 60.0021 32.0000 1.9765 1.9784 414.4264 414.9143 0.0738 -1.0000 -1.0000 3635772 1576290974.60 151.4230 60.0021 32.0000 1.9774 1.9793 414.3529 414.8399 0.0737 -1.0000 -1.0000 3635834 1576290974.70 151.4230 60.0021 32.0000 1.9757 1.9776 414.4973 414.9848 0.0738 -1.0000 -1.0000 3636084 1576290974.80 151.5122 60.0022 32.0000 1.9761 1.9780 414.5808 415.0684 0.0737 -1.0000 -1.0000 3636147 1576290974.90 151.5130 60.0023 32.0000 1.9754 1.9773 414.6303 415.1167 0.0736 -1.0000 -1.0000 3636225 1576290975.00 151.5130 60.0023 32.0000 1.9755 1.9774 414.4216 414.9090 0.0738 -1.0000 -1.0000 3636287 1576290975.10 151.5130 60.0023 32.0000 1.9757 1.9776 414.4205 414.9075 0.0737 -1.0000 -1.0000 3636350 1576290975.20 151.5130 60.0023 32.0000 1.9753 1.9772 414.5374 415.0252 0.0739 -1.0000 -1.0000 3636428 1576290975.30 151.5130 60.0023 32.0000 1.9749 1.9768 414.6352 415.1238 0.0739 -1.0000 -1.0000 3636475 1576290975.40 151.4564 60.0023 32.0000 1.9762 1.9781 414.4012 414.8875 0.0736 -1.0000 -1.0000 3636553 1576290975.50 151.4564 60.0023 32.0000 1.9763 1.9782 414.2738 414.7612 0.0739 -1.0000 -1.0000 3636615 1576290975.60 151.4564 60.0023 32.0000 1.9761 1.9780 414.3530 414.8411 0.0739 -1.0000 -1.0000 3636678 1576290975.70 151.4564 60.0023 32.0000 1.9756 1.9775 414.5323 415.0198 0.0738 -1.0000 -1.0000 3636741 1576290975.80 151.4452 60.0023 32.0000 1.9753 1.9772 414.5964 415.0839 0.0738 -1.0000 -1.0000 3637100 1576290975.90 151.4426 60.0023 32.0000 1.9760 1.9779 414.4178 414.9050 0.0737 -1.0000 -1.0000 3637162 1576290976.00 151.4426 60.0023 32.0000 1.9760 1.9779 414.4313 414.9177 0.0737 -1.0000 -1.0000 3637225 1576290976.10 151.4426 60.0023 32.0000 1.9769 1.9788 414.4466 414.9342 0.0738 -1.0000 -1.0000 3637303 1576290976.20 151.4426 60.0023 32.0000 1.9758 1.9777 414.6372 415.1252 0.0738 -1.0000 -1.0000 3637365 1576290976.30 151.4426 60.0023 32.0000 1.9765 1.9784 414.4818 414.9693 0.0738 -1.0000 -1.0000 3637600 1576290976.40 151.4426 60.0023 32.0000 1.9765 1.9784 414.4031 414.8913 0.0739 -1.0000 -1.0000 3637662 1576290976.50 151.4478 60.0023 32.0000 1.9764 1.9783 414.3478 414.8354 0.0738 -1.0000 -1.0000 3637725 1576290976.60 151.4496 60.0023 32.0000 1.9762 1.9781 414.4803 414.9682 0.0738 -1.0000 -1.0000 3637803 1576290976.70 151.4496 60.0023 32.0000 1.9758 1.9777 414.5248 415.0121 0.0737 -1.0000 -1.0000 3637865 1576290976.80 151.4496 60.0023 32.0000 1.9768 1.9787 414.4583 414.9455 0.0738 -1.0000 -1.0000 3638084 1576290976.90 151.4496 60.0023 32.0000 1.9772 1.9791 414.2909 414.7781 0.0738 -1.0000 -1.0000 3638162 1576290977.00 151.4496 60.0023 32.0000 1.9761 1.9780 414.3214 414.8095 0.0740 -1.0000 -1.0000 3638225 1576290977.10 151.4496 60.0023 32.0000 1.9762 1.9781 414.4667 414.9541 0.0737 -1.0000 -1.0000 3638287 1576290977.20 151.4496 60.0023 32.0000 1.9758 1.9777 414.5951 415.0825 0.0738 -1.0000 -1.0000 3638365 1576290977.30 151.4875 60.0023 32.0000 1.9764 1.9783 414.4119 414.8995 0.0738 -1.0000 -1.0000 3638584 1576290977.40 151.5037 60.0023 32.0000 1.9769 1.9788 414.3428 414.8308 0.0739 -1.0000 -1.0000 3638647 1576290977.50 151.5037 60.0023 32.0000 1.9755 1.9774 414.4893 414.9763 0.0737 -1.0000 -1.0000 3638725 1576290977.60 151.5037 60.0023 32.0000 1.9760 1.9779 414.5115 414.9982 0.0737 -1.0000 -1.0000 3638787 1576290977.70 151.5037 60.0023 32.0000 1.9776 1.9795 414.3348 414.8215 0.0736 -1.0000 -1.0000 3638850 1576290977.80 151.4995 60.0023 32.0000 1.9772 1.9791 414.3934 414.8805 0.0738 -1.0000 -1.0000 3639584 1576290977.90 151.3919 60.0023 32.0000 1.9759 1.9779 414.5961 415.0838 0.0738 -1.0000 -1.0000 3639693 1576290978.00 151.3919 60.0023 32.0000 1.9764 1.9783 414.5933 415.0798 0.0735 -1.0000 -1.0000 3639756 1576290978.10 151.3919 60.0023 32.0000 1.9761 1.9780 414.4514 414.9375 0.0736 -1.0000 -1.0000 3639834 1576290978.20 151.3919 60.0023 32.0000 1.9765 1.9785 414.3743 414.8621 0.0739 -1.0000 -1.0000 3639897 1576290978.30 151.3919 60.0023 32.0000 1.9766 1.9785 414.3391 414.8268 0.0738 -1.0000 -1.0000 3639975 1576290978.40 151.3959 60.0023 32.0000 1.9765 1.9784 414.6134 415.1004 0.0736 -1.0000 -1.0000 3640037 1576290978.50 151.3959 60.0023 32.0000 1.9766 1.9785 414.5293 415.0168 0.0738 -1.0000 -1.0000 3640100 1576290978.60 151.3959 60.0023 32.0000 1.9764 1.9783 414.3927 414.8801 0.0738 -1.0000 -1.0000 3640178 1576290978.70 151.3959 60.0023 32.0000 1.9756 1.9775 414.3530 414.8405 0.0738 -1.0000 -1.0000 3640240 1576290978.80 151.3959 60.0023 32.0000 1.9754 1.9774 414.4657 414.9526 0.0737 -1.0000 -1.0000 3640303 1576290978.90 151.3959 60.0023 32.0000 1.9759 1.9778 414.5177 415.0052 0.0738 -1.0000 -1.0000 3640365 1576290979.00 151.5444 60.0023 32.0000 1.9763 1.9782 414.5962 415.0837 0.0738 -1.0000 -1.0000 3640443 1576290979.10 151.5444 60.0023 32.0000 1.9770 1.9789 414.4239 414.9125 0.0739 -1.0000 -1.0000 3640506 1576290979.20 151.5444 60.0023 32.0000 1.9774 1.9793 414.3418 414.8295 0.0738 -1.0000 -1.0000 3640568 1576290979.30 151.5444 60.0023 32.0000 1.9760 1.9779 414.4956 414.9823 0.0737 -1.0000 -1.0000 3640631 1576290979.40 151.5444 60.0023 32.0000 1.9760 1.9779 414.5305 415.0176 0.0737 -1.0000 -1.0000 3640881 1576290979.50 151.5148 60.0023 32.0000 1.9757 1.9776 414.4380 414.9248 0.0738 -1.0000 -1.0000 3640943 1576290979.60 151.4837 60.0022 32.0000 1.9771 1.9791 414.2726 414.7604 0.0739 -1.0000 -1.0000 3641006 1576290979.70 151.4410 60.0022 32.0000 1.9768 1.9787 414.3294 414.8168 0.0738 -1.0000 -1.0000 3641068 1576290979.80 151.4410 60.0022 32.0000 1.9758 1.9777 414.5205 415.0087 0.0739 -1.0000 -1.0000 3641147 1576290979.90 151.4410 60.0022 32.0000 1.9760 1.9779 414.4838 414.9715 0.0738 -1.0000 -1.0000 3641209 1576290980.00 151.4410 60.0022 32.0000 1.9771 1.9790 414.5130 415.0010 0.0739 -1.0000 -1.0000 3641272 1576290980.10 151.4410 60.0022 32.0000 1.9776 1.9795 414.4046 414.8927 0.0739 -1.0000 -1.0000 3641350 1576290980.20 151.4410 60.0022 32.0000 1.9774 1.9793 414.3373 414.8242 0.0737 -1.0000 -1.0000 3641412 1576290980.30 151.4410 60.0022 32.0000 1.9763 1.9782 414.5809 415.0680 0.0737 -1.0000 -1.0000 3641490 1576290980.40 151.4410 60.0022 32.0000 1.9761 1.9781 414.6520 415.1395 0.0737 -1.0000 -1.0000 3641600 1576290980.50 151.4410 60.0022 32.0000 1.9761 1.9781 414.6135 415.1015 0.0739 -1.0000 -1.0000 3641662 1576290980.60 151.4410 60.0022 32.0000 1.9760 1.9779 414.4755 414.9638 0.0738 -1.0000 -1.0000 3641725 1576290980.70 151.5182 60.0022 32.0000 1.9768 1.9787 414.5367 415.0245 0.0739 -1.0000 -1.0000 3641803 1576290980.80 151.5182 60.0022 32.0000 1.9758 1.9777 414.5753 415.0643 0.0740 -1.0000 -1.0000 3641865 1576290980.90 151.5182 60.0022 32.0000 1.9762 1.9781 414.5262 415.0143 0.0739 -1.0000 -1.0000 3642350 1576290981.00 151.5182 60.0022 32.0000 1.9762 1.9782 414.4246 414.9126 0.0738 -1.0000 -1.0000 3642412 1576290981.10 151.5182 60.0022 32.0000 1.9758 1.9777 414.4290 414.9156 0.0737 -1.0000 -1.0000 3642475 1576290981.20 151.5182 60.0022 32.0000 1.9756 1.9775 414.5537 415.0415 0.0738 -1.0000 -1.0000 3642553 1576290981.30 151.5182 60.0022 32.0000 1.9766 1.9785 414.5691 415.0568 0.0739 -1.0000 -1.0000 3642741 1576290981.40 151.5182 60.0022 32.0000 1.9769 1.9788 414.5633 415.0508 0.0737 -1.0000 -1.0000 3642834 1576290981.50 151.5182 60.0022 32.0000 1.9769 1.9788 414.3047 414.7913 0.0737 -1.0000 -1.0000 3642897 1576290981.60 151.5182 60.0022 32.0000 1.9761 1.9780 414.3992 414.8861 0.0737 -1.0000 -1.0000 3642959 1576290981.70 151.5182 60.0022 32.0000 1.9749 1.9768 414.5560 415.0426 0.0736 -1.0000 -1.0000 3643022 1576290981.80 151.5182 60.0022 32.0000 1.9757 1.9776 414.4339 414.9205 0.0737 -1.0000 -1.0000 3643100 1576290981.90 151.4079 60.0022 32.0000 1.9765 1.9784 414.3114 414.7990 0.0738 -1.0000 -1.0000 3643162 1576290982.00 151.4079 60.0022 32.0000 1.9766 1.9785 414.3239 414.8105 0.0737 -1.0000 -1.0000 3643225 1576290982.10 151.4079 60.0022 32.0000 1.9756 1.9775 414.5491 415.0377 0.0739 -1.0000 -1.0000 3643303 1576290982.20 151.4079 60.0022 32.0000 1.9764 1.9783 414.5557 415.0437 0.0738 -1.0000 -1.0000 3643365 1576290982.30 151.4079 60.0022 32.0000 1.9770 1.9789 414.4357 414.9247 0.0741 -1.0000 -1.0000 3643444 1576290982.40 151.4079 60.0022 32.0000 1.9769 1.9788 414.3686 414.8561 0.0738 -1.0000 -1.0000 3643490 1576290982.50 151.4079 60.0022 32.0000 1.9763 1.9782 414.4585 414.9462 0.0738 -1.0000 -1.0000 3643568 1576290982.60 151.4490 60.0022 32.0000 1.9762 1.9781 414.6275 415.1153 0.0738 -1.0000 -1.0000 3643631 1576290982.70 151.4490 60.0022 32.0000 1.9767 1.9786 414.6546 415.1429 0.0739 -1.0000 -1.0000 3643693 1576290982.80 151.4490 60.0022 32.0000 1.9774 1.9793 414.3168 414.8050 0.0739 -1.0000 -1.0000 3643756 1576290982.90 151.4490 60.0022 32.0000 1.9765 1.9784 414.4822 414.9701 0.0738 -1.0000 -1.0000 3643850 1576290983.00 151.4490 60.0022 32.0000 1.9756 1.9775 414.6047 415.0932 0.0739 -1.0000 -1.0000 3643912 1576290983.10 151.5106 60.0022 32.0000 1.9759 1.9778 414.4812 414.9687 0.0737 -1.0000 -1.0000 3643975 1576290983.20 151.5607 60.0022 32.0000 1.9772 1.9791 414.3773 414.8640 0.0738 -1.0000 -1.0000 3644053 1576290983.30 151.5607 60.0022 32.0000 1.9763 1.9782 414.5127 415.0004 0.0738 -1.0000 -1.0000 3644115 1576290983.40 151.5607 60.0022 32.0000 1.9755 1.9775 414.5976 415.0847 0.0737 -1.0000 -1.0000 3644897 1576290983.50 151.5607 60.0022 32.0000 1.9757 1.9776 414.6710 415.1588 0.0738 -1.0000 -1.0000 3644959 1576290983.60 151.5607 60.0022 32.0000 1.9762 1.9781 414.5768 415.0647 0.0738 -1.0000 -1.0000 3645022 1576290983.70 151.4122 60.0022 32.0000 1.9770 1.9789 414.3835 414.8705 0.0738 -1.0000 -1.0000 3645084 1576290983.80 151.4122 60.0022 32.0000 1.9768 1.9787 414.4205 414.9082 0.0738 -1.0000 -1.0000 3645162 1576290983.90 151.4122 60.0022 32.0000 1.9762 1.9781 414.4896 414.9771 0.0737 -1.0000 -1.0000 3645225 1576290984.00 151.4122 60.0022 32.0000 1.9761 1.9780 414.5303 415.0174 0.0738 -1.0000 -1.0000 3645287 1576290984.10 151.4122 60.0022 32.0000 1.9769 1.9788 414.4465 414.9341 0.0738 -1.0000 -1.0000 3645365 1576290984.20 151.4512 60.0022 32.0000 1.9773 1.9792 414.4113 414.8993 0.0739 -1.0000 -1.0000 3645428 1576290984.30 151.4866 60.0022 32.0000 1.9767 1.9786 414.4972 414.9852 0.0738 -1.0000 -1.0000 3645490 1576290984.40 151.4866 60.0022 32.0000 1.9760 1.9780 414.6635 415.1516 0.0738 -1.0000 -1.0000 3645553 1576290984.50 151.4866 60.0022 32.0000 1.9757 1.9776 414.5108 414.9979 0.0738 -1.0000 -1.0000 3645615 1576290984.60 151.4866 60.0022 32.0000 1.9764 1.9783 414.4906 414.9784 0.0738 -1.0000 -1.0000 3645693 1576290984.70 151.4866 60.0022 32.0000 1.9767 1.9786 414.3782 414.8651 0.0737 -1.0000 -1.0000 3645756 1576290984.80 151.4673 60.0023 32.0000 1.9759 1.9778 414.4538 414.9410 0.0738 -1.0000 -1.0000 3645818 1576290984.90 151.4492 60.0024 32.0000 1.9753 1.9772 414.6259 415.1134 0.0737 -1.0000 -1.0000 3646131 1576290985.00 151.4492 60.0024 32.0000 1.9750 1.9769 414.6798 415.1675 0.0738 -1.0000 -1.0000 3646193 1576290985.10 151.4492 60.0024 32.0000 1.9768 1.9787 414.4720 414.9595 0.0738 -1.0000 -1.0000 3646256 1576290985.20 151.4492 60.0024 32.0000 1.9762 1.9781 414.4031 414.8898 0.0736 -1.0000 -1.0000 3646334 1576290985.30 151.4492 60.0024 32.0000 1.9757 1.9776 414.4962 414.9831 0.0737 -1.0000 -1.0000 3646397 1576290985.40 151.4492 60.0024 32.0000 1.9751 1.9770 414.6262 415.1138 0.0738 -1.0000 -1.0000 3646459 1576290985.50 151.4492 60.0024 32.0000 1.9763 1.9782 414.4412 414.9281 0.0737 -1.0000 -1.0000 3646818 1576290985.60 151.4492 60.0024 32.0000 1.9765 1.9784 414.3210 414.8086 0.0738 -1.0000 -1.0000 3646881 1576290985.70 151.4492 60.0024 32.0000 1.9762 1.9781 414.4431 414.9308 0.0738 -1.0000 -1.0000 3646944 1576290985.80 151.4492 60.0024 32.0000 1.9759 1.9778 414.5513 415.0382 0.0736 -1.0000 -1.0000 3647022 1576290985.90 151.4580 60.0024 32.0000 1.9767 1.9786 414.5852 415.0734 0.0739 -1.0000 -1.0000 3647084 1576290986.00 151.4580 60.0024 32.0000 1.9764 1.9783 414.4580 414.9459 0.0738 -1.0000 -1.0000 3647147 1576290986.10 151.4580 60.0024 32.0000 1.9769 1.9788 414.3990 414.8864 0.0738 -1.0000 -1.0000 3647225 1576290986.20 151.4580 60.0024 32.0000 1.9761 1.9780 414.5313 415.0195 0.0738 -1.0000 -1.0000 3647287 1576290986.30 151.4580 60.0024 32.0000 1.9757 1.9776 414.6181 415.1055 0.0738 -1.0000 -1.0000 3647365 1576290986.40 151.4580 60.0024 32.0000 1.9767 1.9786 414.4910 414.9786 0.0738 -1.0000 -1.0000 3647428 1576290986.50 151.5489 60.0024 32.0000 1.9772 1.9791 414.4519 414.9387 0.0737 -1.0000 -1.0000 3647553 1576290986.60 151.5489 60.0024 32.0000 1.9766 1.9785 414.3771 414.8637 0.0737 -1.0000 -1.0000 3647631 1576290986.70 151.5489 60.0024 32.0000 1.9759 1.9778 414.6108 415.0977 0.0736 -1.0000 -1.0000 3647693 1576290986.80 151.5489 60.0024 32.0000 1.9759 1.9778 414.5492 415.0372 0.0739 -1.0000 -1.0000 3647756 1576290986.90 151.5489 60.0024 32.0000 1.9769 1.9789 414.4531 414.9411 0.0739 -1.0000 -1.0000 3647818 1576290987.00 151.5489 60.0024 32.0000 1.9766 1.9785 414.3759 414.8631 0.0737 -1.0000 -1.0000 3648115 1576290987.10 151.4391 60.0024 32.0000 1.9767 1.9786 414.5741 415.0614 0.0738 -1.0000 -1.0000 3648178 1576290987.20 151.4341 60.0024 32.0000 1.9758 1.9777 414.6139 415.1013 0.0737 -1.0000 -1.0000 3648256 1576290987.30 151.4341 60.0024 32.0000 1.9763 1.9782 414.6064 415.0941 0.0739 -1.0000 -1.0000 3648318 1576290987.40 151.4341 60.0024 32.0000 1.9761 1.9780 414.3999 414.8869 0.0737 -1.0000 -1.0000 3648381 1576290987.50 151.4341 60.0024 32.0000 1.9761 1.9780 414.4707 414.9582 0.0738 -1.0000 -1.0000 3648600 1576290987.60 151.4341 60.0024 32.0000 1.9758 1.9777 414.6783 415.1653 0.0737 -1.0000 -1.0000 3648662 1576290987.70 151.4341 60.0024 32.0000 1.9765 1.9785 414.5531 415.0398 0.0737 -1.0000 -1.0000 3648725 1576290987.80 151.4470 60.0024 32.0000 1.9766 1.9785 414.3991 414.8869 0.0738 -1.0000 -1.0000 3648787 1576290987.90 151.4472 60.0024 32.0000 1.9773 1.9792 414.3530 414.8391 0.0735 -1.0000 -1.0000 3648865 1576290988.00 151.4472 60.0024 32.0000 1.9769 1.9788 414.3737 414.8605 0.0737 -1.0000 -1.0000 3648928 1576290988.10 151.4472 60.0024 32.0000 1.9756 1.9775 414.5771 415.0643 0.0737 -1.0000 -1.0000 3649475 1576290988.20 151.4472 60.0024 32.0000 1.9761 1.9781 414.5158 415.0028 0.0737 -1.0000 -1.0000 3649537 1576290988.30 151.4472 60.0024 32.0000 1.9776 1.9795 414.5195 415.0069 0.0737 -1.0000 -1.0000 3649615 1576290988.40 151.5645 60.0024 32.0000 1.9777 1.9796 414.4948 414.9819 0.0738 -1.0000 -1.0000 3649678 1576290988.50 151.5645 60.0024 32.0000 1.9768 1.9788 414.5480 415.0353 0.0737 -1.0000 -1.0000 3649741 1576290988.60 151.5645 60.0024 32.0000 1.9762 1.9781 414.5528 415.0395 0.0737 -1.0000 -1.0000 3650350 1576290988.70 151.5645 60.0024 32.0000 1.9757 1.9776 414.5180 415.0053 0.0738 -1.0000 -1.0000 3650412 1576290988.80 151.5645 60.0024 32.0000 1.9765 1.9784 414.3889 414.8765 0.0738 -1.0000 -1.0000 3650475 1576290988.90 151.5645 60.0024 32.0000 1.9766 1.9785 414.5200 415.0080 0.0739 -1.0000 -1.0000 3650553 1576290989.00 151.5402 60.0024 32.0000 1.9767 1.9786 414.5771 415.0650 0.0737 -1.0000 -1.0000 3650615 1576290989.10 151.4753 60.0024 32.0000 1.9755 1.9774 414.6179 415.1046 0.0737 -1.0000 -1.0000 3650678 1576290989.20 151.4753 60.0024 32.0000 1.9767 1.9786 414.6044 415.0911 0.0737 -1.0000 -1.0000 3650756 1576290989.30 151.4753 60.0024 32.0000 1.9764 1.9783 414.3408 414.8279 0.0737 -1.0000 -1.0000 3650818 1576290989.40 151.4753 60.0024 32.0000 1.9764 1.9783 414.4234 414.9099 0.0737 -1.0000 -1.0000 3650881 1576290989.50 151.4753 60.0024 32.0000 1.9760 1.9779 414.4952 414.9824 0.0738 -1.0000 -1.0000 3650959 1576290989.60 151.4837 60.0024 32.0000 1.9771 1.9790 414.5111 414.9989 0.0738 -1.0000 -1.0000 3651022 1576290989.70 151.5089 60.0022 32.0000 1.9771 1.9791 414.4244 414.9111 0.0737 -1.0000 -1.0000 3651084 1576290989.80 151.5089 60.0022 32.0000 1.9772 1.9791 414.3259 414.8121 0.0737 -1.0000 -1.0000 3651147 1576290989.90 151.5089 60.0022 32.0000 1.9770 1.9790 414.5165 415.0039 0.0737 -1.0000 -1.0000 3651209 1576290990.00 151.5089 60.0022 32.0000 1.9768 1.9787 414.6568 415.1439 0.0737 -1.0000 -1.0000 3651272 1576290990.10 151.5089 60.0022 32.0000 1.9767 1.9786 414.4669 414.9539 0.0737 -1.0000 -1.0000 3651350 1576290990.20 151.5089 60.0022 32.0000 1.9764 1.9783 414.3985 414.8852 0.0736 -1.0000 -1.0000 3651412 1576290990.30 151.4976 60.0022 32.0000 1.9760 1.9780 414.4056 414.8929 0.0738 -1.0000 -1.0000 3651490 1576290990.40 151.4976 60.0022 32.0000 1.9760 1.9779 414.5983 415.0865 0.0738 -1.0000 -1.0000 3651553 1576290990.50 151.4976 60.0022 32.0000 1.9764 1.9783 414.5553 415.0424 0.0737 -1.0000 -1.0000 3651615 1576290990.60 151.4976 60.0022 32.0000 1.9767 1.9786 414.4031 414.8905 0.0738 -1.0000 -1.0000 3651693 1576290990.70 151.4976 60.0022 32.0000 1.9761 1.9780 414.2857 414.7726 0.0737 -1.0000 -1.0000 3651756 1576290990.80 151.4976 60.0022 32.0000 1.9753 1.9772 414.5066 414.9938 0.0737 -1.0000 -1.0000 3651818 1576290990.90 151.4976 60.0022 32.0000 1.9752 1.9771 414.4597 414.9464 0.0736 -1.0000 -1.0000 3651897 1576290991.00 151.4976 60.0022 32.0000 1.9761 1.9780 414.3964 414.8824 0.0737 -1.0000 -1.0000 3651959 1576290991.10 151.4976 60.0022 32.0000 1.9766 1.9786 414.4201 414.9086 0.0739 -1.0000 -1.0000 3652006 1576290991.20 151.4976 60.0022 32.0000 1.9764 1.9783 414.5510 415.0376 0.0735 -1.0000 -1.0000 3652631 1576290991.30 151.4976 60.0022 32.0000 1.9763 1.9782 414.6550 415.1433 0.0738 -1.0000 -1.0000 3652912 1576290991.40 151.4976 60.0022 32.0000 1.9762 1.9781 414.5986 415.0859 0.0737 -1.0000 -1.0000 3652975 1576290991.50 151.4976 60.0022 32.0000 1.9775 1.9794 414.4505 414.9375 0.0737 -1.0000 -1.0000 3653053 1576290991.60 151.4442 60.0022 32.0000 1.9774 1.9793 414.3800 414.8659 0.0736 -1.0000 -1.0000 3653115 1576290991.70 151.4442 60.0022 32.0000 1.9764 1.9783 414.5537 415.0417 0.0739 -1.0000 -1.0000 3653178 1576290991.80 151.4442 60.0022 32.0000 1.9762 1.9781 414.5832 415.0704 0.0737 -1.0000 -1.0000 3653241 1576290991.90 151.4442 60.0022 32.0000 1.9761 1.9780 414.4237 414.9097 0.0736 -1.0000 -1.0000 3653303 1576290992.00 151.4442 60.0022 32.0000 1.9766 1.9786 414.3609 414.8470 0.0736 -1.0000 -1.0000 3653365 1576290992.10 151.5304 60.0022 32.0000 1.9764 1.9783 414.5302 415.0165 0.0736 -1.0000 -1.0000 3653443 1576290992.20 151.5304 60.0022 32.0000 1.9765 1.9784 414.5119 414.9997 0.0738 -1.0000 -1.0000 3653506 1576290992.30 151.5304 60.0022 32.0000 1.9770 1.9789 414.4093 414.8950 0.0735 -1.0000 -1.0000 3653584 1576290992.40 151.5304 60.0022 32.0000 1.9770 1.9789 414.3538 414.8404 0.0737 -1.0000 -1.0000 3653647 1576290992.50 151.5304 60.0022 32.0000 1.9763 1.9782 414.2429 414.7294 0.0737 -1.0000 -1.0000 3653709 1576290992.60 151.5304 60.0022 32.0000 1.9754 1.9774 414.4136 414.9005 0.0737 -1.0000 -1.0000 3653772 1576290992.70 151.4334 60.0022 32.0000 1.9757 1.9776 414.5017 414.9884 0.0737 -1.0000 -1.0000 3653834 1576290992.80 151.4334 60.0022 32.0000 1.9763 1.9782 414.4383 414.9260 0.0738 -1.0000 -1.0000 3653897 1576290992.90 151.4334 60.0022 32.0000 1.9769 1.9788 414.3660 414.8533 0.0738 -1.0000 -1.0000 3653975 1576290993.00 151.4334 60.0022 32.0000 1.9763 1.9782 414.4090 414.8958 0.0737 -1.0000 -1.0000 3654037 1576290993.10 151.4334 60.0022 32.0000 1.9756 1.9776 414.5312 415.0182 0.0737 -1.0000 -1.0000 3654100 1576290993.20 151.4334 60.0022 32.0000 1.9761 1.9780 414.5522 415.0392 0.0737 -1.0000 -1.0000 3654178 1576290993.30 151.4334 60.0022 32.0000 1.9773 1.9792 414.3143 414.8007 0.0736 -1.0000 -1.0000 3654240 1576290993.40 151.4334 60.0022 32.0000 1.9763 1.9782 414.4595 414.9465 0.0737 -1.0000 -1.0000 3654303 1576290993.50 151.4334 60.0022 32.0000 1.9759 1.9778 414.6362 415.1222 0.0736 -1.0000 -1.0000 3654365 1576290993.60 151.4334 60.0022 32.0000 1.9766 1.9785 414.5855 415.0722 0.0736 -1.0000 -1.0000 3654443 1576290993.70 151.4334 60.0022 32.0000 1.9772 1.9791 414.4924 414.9791 0.0737 -1.0000 -1.0000 3654850 1576290993.80 151.5127 60.0022 32.0000 1.9770 1.9789 414.4841 414.9715 0.0737 -1.0000 -1.0000 3654928 1576290993.90 151.5127 60.0022 32.0000 1.9763 1.9782 414.5430 415.0297 0.0736 -1.0000 -1.0000 3654990 1576290994.00 151.5127 60.0022 32.0000 1.9764 1.9784 414.6167 415.1039 0.0737 -1.0000 -1.0000 3655053 1576290994.10 151.5127 60.0022 32.0000 1.9759 1.9778 414.5690 415.0564 0.0738 -1.0000 -1.0000 3655115 1576290994.20 151.5127 60.0022 32.0000 1.9772 1.9791 414.3880 414.8752 0.0738 -1.0000 -1.0000 3655178 1576290994.30 151.5127 60.0022 32.0000 1.9768 1.9787 414.4575 414.9449 0.0738 -1.0000 -1.0000 3655381 1576290994.40 151.5127 60.0022 32.0000 1.9762 1.9781 414.5963 415.0825 0.0737 -1.0000 -1.0000 3655428 1576290994.50 151.5632 60.0022 32.0000 1.9761 1.9780 414.5403 415.0279 0.0738 -1.0000 -1.0000 3655490 1576290994.60 151.5632 60.0022 32.0000 1.9770 1.9789 414.4156 414.9020 0.0736 -1.0000 -1.0000 3655568 1576290994.70 151.5632 60.0022 32.0000 1.9770 1.9789 414.3681 414.8538 0.0736 -1.0000 -1.0000 3655631 1576290994.80 151.5632 60.0022 32.0000 1.9763 1.9782 414.4470 414.9336 0.0737 -1.0000 -1.0000 3655897 1576290994.90 151.5632 60.0022 32.0000 1.9756 1.9775 414.5658 415.0520 0.0736 -1.0000 -1.0000 3655975 1576290995.00 151.4932 60.0011 32.0000 1.9755 1.9774 414.5189 415.0069 0.0738 -1.0000 -1.0000 3656038 1576290995.10 151.4678 60.0006 32.0000 1.9765 1.9785 414.4411 414.9278 0.0736 -1.0000 -1.0000 3656084 1576290995.20 151.4678 60.0006 32.0000 1.9768 1.9787 414.2637 414.7506 0.0737 -1.0000 -1.0000 3656162 1576290995.30 151.4678 60.0006 32.0000 1.9760 1.9779 414.5307 415.0177 0.0737 -1.0000 -1.0000 3656600 1576290995.40 151.4678 60.0006 32.0000 1.9758 1.9777 414.5745 415.0619 0.0738 -1.0000 -1.0000 3656662 1576290995.50 151.4678 60.0006 32.0000 1.9771 1.9790 414.5368 415.0224 0.0735 -1.0000 -1.0000 3656741 1576290995.60 151.5514 60.0006 32.0000 1.9774 1.9794 414.4314 414.9179 0.0737 -1.0000 -1.0000 3656803 1576290995.70 151.5514 60.0006 32.0000 1.9772 1.9791 414.3947 414.8810 0.0736 -1.0000 -1.0000 3656865 1576290995.80 151.5514 60.0006 32.0000 1.9763 1.9782 414.5574 415.0450 0.0738 -1.0000 -1.0000 3656944 1576290995.90 151.5514 60.0006 32.0000 1.9756 1.9775 414.7009 415.1879 0.0737 -1.0000 -1.0000 3657006 1576290996.00 151.5514 60.0006 32.0000 1.9761 1.9780 414.5327 415.0194 0.0737 -1.0000 -1.0000 3657068 1576290996.10 151.5510 60.0006 32.0000 1.9765 1.9784 414.3863 414.8735 0.0737 -1.0000 -1.0000 3657131 1576290996.20 151.5410 60.0006 32.0000 1.9768 1.9787 414.3543 414.8411 0.0737 -1.0000 -1.0000 3657193 1576290996.30 151.5410 60.0006 32.0000 1.9767 1.9787 414.4450 414.9334 0.0738 -1.0000 -1.0000 3657615 1576290996.40 151.5410 60.0006 32.0000 1.9759 1.9778 414.6073 415.0932 0.0736 -1.0000 -1.0000 3657678 1576290996.50 151.5410 60.0006 32.0000 1.9772 1.9791 414.4542 414.9407 0.0736 -1.0000 -1.0000 3657741 1576290996.60 151.5410 60.0006 32.0000 1.9768 1.9787 414.3379 414.8246 0.0737 -1.0000 -1.0000 3657818 1576290996.70 151.5268 60.0006 32.0000 1.9768 1.9787 414.3447 414.8318 0.0738 -1.0000 -1.0000 3657881 1576290996.80 151.4739 60.0006 32.0000 1.9758 1.9777 414.5521 415.0398 0.0738 -1.0000 -1.0000 3657944 1576290996.90 151.4739 60.0006 32.0000 1.9759 1.9778 414.5975 415.0845 0.0737 -1.0000 -1.0000 3658006 1576290997.00 151.4739 60.0006 32.0000 1.9756 1.9775 414.5801 415.0675 0.0738 -1.0000 -1.0000 3658068 1576290997.10 151.4739 60.0006 32.0000 1.9765 1.9784 414.3448 414.8324 0.0738 -1.0000 -1.0000 3658131 1576290997.20 151.4739 60.0006 32.0000 1.9763 1.9782 414.4040 414.8910 0.0737 -1.0000 -1.0000 3658209 1576290997.30 151.4583 60.0006 32.0000 1.9760 1.9780 414.4788 414.9657 0.0737 -1.0000 -1.0000 3658365 1576290997.40 151.4583 60.0006 32.0000 1.9764 1.9783 414.6249 415.1117 0.0737 -1.0000 -1.0000 3658428 1576290997.50 151.4583 60.0006 32.0000 1.9770 1.9789 414.4530 414.9405 0.0737 -1.0000 -1.0000 3658490 1576290997.60 151.4583 60.0006 32.0000 1.9769 1.9788 414.3328 414.8188 0.0736 -1.0000 -1.0000 3658553 1576290997.70 151.4583 60.0006 32.0000 1.9761 1.9780 414.3975 414.8839 0.0736 -1.0000 -1.0000 3658615 1576290997.80 151.5201 60.0006 32.0000 1.9768 1.9787 414.6331 415.1200 0.0737 -1.0000 -1.0000 3659178 1576290997.90 151.5696 60.0006 32.0000 1.9770 1.9789 414.5216 415.0082 0.0737 -1.0000 -1.0000 3659241 1576290998.00 151.5696 60.0006 32.0000 1.9778 1.9797 414.4266 414.9136 0.0737 -1.0000 -1.0000 3659303 1576290998.10 151.5696 60.0006 32.0000 1.9773 1.9792 414.3635 414.8500 0.0737 -1.0000 -1.0000 3659381 1576290998.20 151.5696 60.0006 32.0000 1.9760 1.9779 414.5278 415.0150 0.0737 -1.0000 -1.0000 3659444 1576290998.30 151.5696 60.0006 32.0000 1.9757 1.9777 414.5665 415.0538 0.0738 -1.0000 -1.0000 3659741 1576290998.40 151.5211 60.0006 32.0000 1.9766 1.9785 414.3846 414.8712 0.0736 -1.0000 -1.0000 3659818 1576290998.50 151.5211 60.0006 32.0000 1.9761 1.9780 414.3482 414.8339 0.0736 -1.0000 -1.0000 3659881 1576290998.60 151.5211 60.0006 32.0000 1.9763 1.9782 414.4921 414.9793 0.0737 -1.0000 -1.0000 3659959 1576290998.70 151.5211 60.0006 32.0000 1.9761 1.9780 414.5469 415.0342 0.0737 -1.0000 -1.0000 3700022 1576290998.80 151.5211 60.0006 32.0000 1.9761 1.9780 414.4471 414.9348 0.0738 -1.0000 -1.0000 3700115 1576290998.90 151.4816 60.0006 32.0000 1.9768 1.9787 414.3439 414.8310 0.0737 -1.0000 -1.0000 3700178 1576290999.00 151.4816 60.0006 32.0000 1.9769 1.9788 414.4825 414.9697 0.0738 -1.0000 -1.0000 3700240 1576290999.10 151.4816 60.0006 32.0000 1.9765 1.9784 414.6433 415.1309 0.0738 -1.0000 -1.0000 3700303 1576290999.20 151.4816 60.0006 32.0000 1.9762 1.9781 414.6519 415.1391 0.0737 -1.0000 -1.0000 3700381 1576290999.30 151.4816 60.0006 32.0000 1.9772 1.9791 414.5734 415.0609 0.0738 -1.0000 -1.0000 3700443 1576290999.40 151.4938 60.0006 32.0000 1.9767 1.9786 414.3463 414.8332 0.0737 -1.0000 -1.0000 3700506 1576290999.50 151.5257 60.0006 32.0000 1.9769 1.9789 414.4131 414.9003 0.0737 -1.0000 -1.0000 3700584 1576290999.60 151.5257 60.0006 32.0000 1.9761 1.9780 414.6142 415.1000 0.0735 -1.0000 -1.0000 3700647 1576290999.70 151.5257 60.0006 32.0000 1.9761 1.9780 414.6069 415.0942 0.0738 -1.0000 -1.0000 3700709 1576290999.80 151.5257 60.0006 32.0000 1.9769 1.9789 414.3650 414.8523 0.0738 -1.0000 -1.0000 3700772 1576290999.90 151.5257 60.0006 32.0000 1.9766 1.9786 414.5110 414.9989 0.0738 -1.0000 -1.0000 3700850 1576291000.00 151.5346 60.0006 32.0000 1.9761 1.9780 414.4496 414.9366 0.0737 -1.0000 -1.0000 3700912 1576291000.10 151.5429 60.0006 32.0000 1.9764 1.9783 414.5831 415.0705 0.0737 -1.0000 -1.0000 3700990 1576291000.20 151.5429 60.0006 32.0000 1.9765 1.9785 414.4122 414.8990 0.0737 -1.0000 -1.0000 3701053 1576291000.30 151.5429 60.0006 32.0000 1.9770 1.9789 414.4201 414.9075 0.0737 -1.0000 -1.0000 3701115 1576291000.40 151.5429 60.0006 32.0000 1.9766 1.9785 414.4162 414.9029 0.0737 -1.0000 -1.0000 3701350 1576291000.50 151.5429 60.0006 32.0000 1.9766 1.9786 414.6437 415.1313 0.0738 -1.0000 -1.0000 3701412 1576291000.60 151.5143 60.0006 32.0000 1.9761 1.9780 414.5797 415.0678 0.0738 -1.0000 -1.0000 3701490 1576291000.70 151.5143 60.0006 32.0000 1.9764 1.9783 414.5016 414.9887 0.0737 -1.0000 -1.0000 3701553 1576291000.80 151.5143 60.0006 32.0000 1.9769 1.9789 414.4366 414.9240 0.0738 -1.0000 -1.0000 3701615 1576291000.90 151.5143 60.0006 32.0000 1.9763 1.9782 414.5149 415.0023 0.0738 -1.0000 -1.0000 3701678 1576291001.00 151.5143 60.0006 32.0000 1.9762 1.9781 414.6820 415.1702 0.0739 -1.0000 -1.0000 3701740 1576291001.10 151.4773 60.0006 32.0000 1.9761 1.9780 414.6133 415.0996 0.0736 -1.0000 -1.0000 3701803 1576291001.20 151.4773 60.0006 32.0000 1.9769 1.9789 414.4977 414.9842 0.0737 -1.0000 -1.0000 3701881 1576291001.30 151.4773 60.0006 32.0000 1.9767 1.9786 414.4013 414.8883 0.0737 -1.0000 -1.0000 3701943 1576291001.40 151.4773 60.0006 32.0000 1.9764 1.9783 414.5956 415.0824 0.0737 -1.0000 -1.0000 3702006 1576291001.50 151.4773 60.0006 32.0000 1.9761 1.9780 414.6791 415.1666 0.0737 -1.0000 -1.0000 3702147 1576291001.60 151.5152 60.0006 32.0000 1.9771 1.9790 414.5322 415.0192 0.0737 -1.0000 -1.0000 3702209 1576291001.70 151.5627 60.0006 32.0000 1.9775 1.9794 414.4103 414.8969 0.0737 -1.0000 -1.0000 3702256 1576291001.80 151.5627 60.0006 32.0000 1.9774 1.9793 414.4495 414.9366 0.0737 -1.0000 -1.0000 3702334 1576291001.90 151.5627 60.0006 32.0000 1.9763 1.9782 414.5370 415.0240 0.0737 -1.0000 -1.0000 3702397 1576291002.00 151.5627 60.0006 32.0000 1.9764 1.9783 414.5487 415.0352 0.0737 -1.0000 -1.0000 3703272 1576291002.10 151.5627 60.0006 32.0000 1.9769 1.9789 414.5435 415.0312 0.0738 -1.0000 -1.0000 3703350 1576291002.20 151.4961 60.0006 32.0000 1.9773 1.9792 414.4127 414.9002 0.0738 -1.0000 -1.0000 3703412 1576291002.30 151.4961 60.0006 32.0000 1.9762 1.9781 414.5899 415.0766 0.0736 -1.0000 -1.0000 3703475 1576291002.40 151.4961 60.0006 32.0000 1.9751 1.9770 414.6190 415.1067 0.0738 -1.0000 -1.0000 3703537 1576291002.50 151.4961 60.0006 32.0000 1.9752 1.9771 414.5972 415.0846 0.0737 -1.0000 -1.0000 3703600 1576291002.60 151.4961 60.0006 32.0000 1.9764 1.9783 414.6007 415.0876 0.0737 -1.0000 -1.0000 3703678 1576291002.70 151.4961 60.0006 32.0000 1.9760 1.9779 414.5203 415.0078 0.0739 -1.0000 -1.0000 3703740 1576291002.80 151.4961 60.0006 32.0000 1.9769 1.9788 414.4089 414.8962 0.0737 -1.0000 -1.0000 3703803 1576291002.90 151.4961 60.0006 32.0000 1.9766 1.9785 414.4618 414.9485 0.0736 -1.0000 -1.0000 3703881 1576291003.00 151.4961 60.0006 32.0000 1.9755 1.9774 414.6110 415.0979 0.0737 -1.0000 -1.0000 3704131 1576291003.10 151.4961 60.0006 32.0000 1.9766 1.9785 414.5241 415.0113 0.0738 -1.0000 -1.0000 3704193 1576291003.20 151.4873 60.0006 32.0000 1.9776 1.9795 414.3972 414.8857 0.0738 -1.0000 -1.0000 3704272 1576291003.30 151.4350 60.0006 32.0000 1.9771 1.9790 414.3657 414.8519 0.0736 -1.0000 -1.0000 3704334 1576291003.40 151.4350 60.0006 32.0000 1.9760 1.9779 414.5871 415.0749 0.0738 -1.0000 -1.0000 3704397 1576291003.50 151.4350 60.0006 32.0000 1.9761 1.9780 414.6688 415.1562 0.0737 -1.0000 -1.0000 3704631 1576291003.60 151.4350 60.0006 32.0000 1.9770 1.9789 414.5108 414.9972 0.0737 -1.0000 -1.0000 3704693 1576291003.70 151.4350 60.0006 32.0000 1.9771 1.9790 414.3912 414.8782 0.0737 -1.0000 -1.0000 3704756 1576291003.80 151.4350 60.0006 32.0000 1.9770 1.9789 414.4566 414.9432 0.0737 -1.0000 -1.0000 3704834 1576291003.90 151.4350 60.0006 32.0000 1.9761 1.9781 414.6023 415.0893 0.0736 -1.0000 -1.0000 3704897 1576291004.00 151.4350 60.0006 32.0000 1.9766 1.9786 414.6300 415.1164 0.0736 -1.0000 -1.0000 3705115 1576291004.10 151.4350 60.0006 32.0000 1.9767 1.9786 414.6549 415.1419 0.0737 -1.0000 -1.0000 3705193 1576291004.20 151.4618 60.0006 32.0000 1.9764 1.9783 414.5254 415.0128 0.0737 -1.0000 -1.0000 3705256 1576291004.30 151.5309 60.0006 32.0000 1.9767 1.9786 414.5879 415.0753 0.0738 -1.0000 -1.0000 3705334 1576291004.40 151.5309 60.0006 32.0000 1.9763 1.9782 414.6761 415.1639 0.0738 -1.0000 -1.0000 3705397 1576291004.50 151.5214 60.0006 32.0000 1.9764 1.9783 414.5557 415.0428 0.0736 -1.0000 -1.0000 3705865 1576291004.60 151.5028 60.0006 32.0000 1.9771 1.9790 414.3318 414.8187 0.0738 -1.0000 -1.0000 3705944 1576291004.70 151.5028 60.0006 32.0000 1.9766 1.9786 414.3990 414.8857 0.0737 -1.0000 -1.0000 3706006 1576291004.80 151.5028 60.0006 32.0000 1.9758 1.9777 414.5920 415.0786 0.0736 -1.0000 -1.0000 3706068 1576291004.90 151.5028 60.0006 32.0000 1.9759 1.9778 414.6536 415.1419 0.0739 -1.0000 -1.0000 3706303 1576291005.00 151.5028 60.0006 32.0000 1.9772 1.9791 414.5418 415.0283 0.0737 -1.0000 -1.0000 3706365 1576291005.10 151.5640 60.0018 32.0000 1.9777 1.9796 414.4144 414.9019 0.0738 -1.0000 -1.0000 3706428 1576291005.20 151.5640 60.0018 32.0000 1.9766 1.9785 414.4878 414.9748 0.0737 -1.0000 -1.0000 3706506 1576291005.30 151.5640 60.0018 32.0000 1.9761 1.9780 414.5253 415.0126 0.0737 -1.0000 -1.0000 3706568 1576291005.40 151.5640 60.0018 32.0000 1.9771 1.9790 414.4199 414.9069 0.0738 -1.0000 -1.0000 3706631 1576291005.50 151.5640 60.0018 32.0000 1.9772 1.9792 414.4218 414.9082 0.0736 -1.0000 -1.0000 3706740 1576291005.60 151.5640 60.0018 32.0000 1.9765 1.9784 414.5665 415.0546 0.0738 -1.0000 -1.0000 3706818 1576291005.70 151.5640 60.0018 32.0000 1.9769 1.9788 414.5915 415.0781 0.0737 -1.0000 -1.0000 3706881 1576291005.80 151.5640 60.0018 32.0000 1.9770 1.9789 414.4942 414.9810 0.0737 -1.0000 -1.0000 3706959 1576291005.90 151.5640 60.0018 32.0000 1.9770 1.9789 414.3375 414.8251 0.0738 -1.0000 -1.0000 3707022 1576291006.00 151.5640 60.0018 32.0000 1.9766 1.9785 414.3996 414.8873 0.0738 -1.0000 -1.0000 3707084 1576291006.10 151.5640 60.0018 32.0000 1.9761 1.9781 414.5566 415.0439 0.0737 -1.0000 -1.0000 3707162 1576291006.20 151.5336 60.0018 32.0000 1.9757 1.9777 414.5937 415.0813 0.0738 -1.0000 -1.0000 3707225 1576291006.30 151.5650 60.0018 32.0000 1.9764 1.9783 414.4210 414.9082 0.0737 -1.0000 -1.0000 3707287 1576291006.40 151.5650 60.0018 32.0000 1.9772 1.9791 414.3072 414.7943 0.0738 -1.0000 -1.0000 3707350 1576291006.50 151.5650 60.0018 32.0000 1.9766 1.9785 414.4927 414.9802 0.0738 -1.0000 -1.0000 3707412 1576291006.60 151.5650 60.0018 32.0000 1.9765 1.9784 414.5960 415.0840 0.0738 -1.0000 -1.0000 3707490 1576291006.70 151.5650 60.0018 32.0000 1.9763 1.9782 414.4777 414.9649 0.0737 -1.0000 -1.0000 3707553 1576291006.80 151.5061 60.0018 32.0000 1.9767 1.9786 414.3483 414.8358 0.0738 -1.0000 -1.0000 3707615 1576291006.90 151.4429 60.0018 32.0000 1.9765 1.9784 414.4901 414.9778 0.0738 -1.0000 -1.0000 3707678 1576291007.00 151.4429 60.0018 32.0000 1.9760 1.9779 414.6121 415.0991 0.0737 -1.0000 -1.0000 3707741 1576291007.10 151.4429 60.0018 32.0000 1.9758 1.9777 414.6517 415.1392 0.0737 -1.0000 -1.0000 3708131 1576291007.20 151.4429 60.0018 32.0000 1.9768 1.9787 414.5947 415.0817 0.0737 -1.0000 -1.0000 3708193 1576291007.30 151.4429 60.0018 32.0000 1.9771 1.9790 414.4093 414.8966 0.0738 -1.0000 -1.0000 3708256 1576291007.40 151.5334 60.0018 32.0000 1.9773 1.9792 414.3707 414.8560 0.0735 -1.0000 -1.0000 3708318 1576291007.50 151.5334 60.0018 32.0000 1.9767 1.9786 414.5247 415.0118 0.0737 -1.0000 -1.0000 3708397 1576291007.60 151.5334 60.0018 32.0000 1.9778 1.9797 414.5749 415.0622 0.0737 -1.0000 -1.0000 3708647 1576291007.70 151.5334 60.0018 32.0000 1.9773 1.9792 414.4237 414.9105 0.0737 -1.0000 -1.0000 3708709 1576291007.80 151.5334 60.0018 32.0000 1.9770 1.9789 414.3758 414.8628 0.0737 -1.0000 -1.0000 3708772 1576291007.90 151.5334 60.0018 32.0000 1.9769 1.9788 414.4495 414.9372 0.0739 -1.0000 -1.0000 3708834 1576291008.00 151.5334 60.0018 32.0000 1.9766 1.9785 414.5558 415.0434 0.0738 -1.0000 -1.0000 3708912 1576291008.10 151.5334 60.0018 32.0000 1.9765 1.9784 414.5768 415.0639 0.0737 -1.0000 -1.0000 3709241 1576291008.20 151.5334 60.0018 32.0000 1.9771 1.9790 414.4265 414.9139 0.0738 -1.0000 -1.0000 3709303 1576291008.30 151.5334 60.0018 32.0000 1.9765 1.9784 414.4036 414.8906 0.0737 -1.0000 -1.0000 3709381 1576291008.40 151.5334 60.0018 32.0000 1.9759 1.9778 414.4947 414.9809 0.0737 -1.0000 -1.0000 3709444 1576291008.50 151.5334 60.0018 32.0000 1.9761 1.9780 414.5657 415.0536 0.0739 -1.0000 -1.0000 3709506 1576291008.60 151.4817 60.0018 32.0000 1.9766 1.9785 414.5231 415.0107 0.0738 -1.0000 -1.0000 3709897 1576291008.70 151.4817 60.0018 32.0000 1.9770 1.9789 414.4009 414.8878 0.0737 -1.0000 -1.0000 3709959 1576291008.80 151.4817 60.0018 32.0000 1.9763 1.9782 414.4958 414.9825 0.0737 -1.0000 -1.0000 3710022 1576291008.90 151.4817 60.0018 32.0000 1.9760 1.9779 414.5872 415.0740 0.0737 -1.0000 -1.0000 3710100 1576291009.00 151.4817 60.0018 32.0000 1.9768 1.9787 414.5700 415.0571 0.0737 -1.0000 -1.0000 3710147 1576291009.10 151.4156 60.0018 32.0000 1.9783 1.9802 414.4177 414.9046 0.0737 -1.0000 -1.0000 3710334 1576291009.20 151.4156 60.0018 32.0000 1.9767 1.9787 414.4537 414.9405 0.0737 -1.0000 -1.0000 3710428 1576291009.30 151.4156 60.0018 32.0000 1.9767 1.9786 414.5387 415.0271 0.0739 -1.0000 -1.0000 3710490 1576291009.40 151.4156 60.0018 32.0000 1.9766 1.9785 414.5820 415.0705 0.0739 -1.0000 -1.0000 3710553 1576291009.50 151.4156 60.0018 32.0000 1.9769 1.9788 414.4891 414.9764 0.0737 -1.0000 -1.0000 3710615 1576291009.60 151.4156 60.0018 32.0000 1.9780 1.9799 414.3979 414.8843 0.0736 -1.0000 -1.0000 3710693 1576291009.70 151.4630 60.0015 32.0000 1.9765 1.9784 414.5113 414.9971 0.0735 -1.0000 -1.0000 3710756 1576291009.80 151.4630 60.0015 32.0000 1.9759 1.9778 414.6106 415.0982 0.0738 -1.0000 -1.0000 3710834 1576291009.90 151.4630 60.0015 32.0000 1.9767 1.9786 414.3595 414.8460 0.0736 -1.0000 -1.0000 3710881 1576291010.00 151.4630 60.0015 32.0000 1.9767 1.9787 414.2827 414.7685 0.0736 -1.0000 -1.0000 3710959 1576291010.10 151.4630 60.0015 32.0000 1.9762 1.9781 414.4025 414.8890 0.0736 -1.0000 -1.0000 3711038 1576291010.20 151.4630 60.0015 32.0000 1.9762 1.9781 414.6210 415.1086 0.0737 -1.0000 -1.0000 3711084 1576291010.30 151.5402 60.0015 32.0000 1.9765 1.9784 414.4415 414.9275 0.0735 -1.0000 -1.0000 3711162 1576291010.40 151.5672 60.0015 32.0000 1.9767 1.9787 414.3922 414.8802 0.0740 -1.0000 -1.0000 3711225 1576291010.50 151.5672 60.0015 32.0000 1.9770 1.9789 414.3579 414.8446 0.0737 -1.0000 -1.0000 3711287 1576291010.60 151.5672 60.0015 32.0000 1.9754 1.9773 414.4890 414.9759 0.0737 -1.0000 -1.0000 3711365 1576291010.70 151.5672 60.0015 32.0000 1.9759 1.9778 414.6432 415.1298 0.0736 -1.0000 -1.0000 3711428 1576291010.80 151.5672 60.0015 32.0000 1.9764 1.9783 414.5976 415.0854 0.0737 -1.0000 -1.0000 3711490 1576291010.90 151.4775 60.0015 32.0000 1.9771 1.9790 414.4276 414.9141 0.0737 -1.0000 -1.0000 3711553 1576291011.00 151.4775 60.0015 32.0000 1.9764 1.9783 414.4758 414.9631 0.0738 -1.0000 -1.0000 3711615 1576291011.10 151.4775 60.0015 32.0000 1.9759 1.9778 414.5357 415.0225 0.0737 -1.0000 -1.0000 3711678 1576291011.20 151.4775 60.0015 32.0000 1.9769 1.9789 414.5171 415.0036 0.0736 -1.0000 -1.0000 3711881 1576291011.30 151.4775 60.0015 32.0000 1.9770 1.9789 414.3392 414.8261 0.0738 -1.0000 -1.0000 3711944 1576291011.40 151.4775 60.0015 32.0000 1.9767 1.9786 414.3204 414.8064 0.0736 -1.0000 -1.0000 3712006 1576291011.50 151.5171 60.0015 32.0000 1.9756 1.9775 414.5263 415.0129 0.0736 -1.0000 -1.0000 3712084 1576291011.60 151.5171 60.0015 32.0000 1.9764 1.9784 414.5553 415.0419 0.0736 -1.0000 -1.0000 3712147 1576291011.70 151.5171 60.0015 32.0000 1.9771 1.9790 414.5209 415.0073 0.0737 -1.0000 -1.0000 3712990 1576291011.80 151.5171 60.0015 32.0000 1.9770 1.9790 414.2907 414.7780 0.0738 -1.0000 -1.0000 3713147 1576291011.90 151.5171 60.0015 32.0000 1.9763 1.9782 414.4742 414.9612 0.0737 -1.0000 -1.0000 3713209 1576291012.00 151.5171 60.0015 32.0000 1.9763 1.9782 414.5067 414.9934 0.0737 -1.0000 -1.0000 3713272 1576291012.10 151.5171 60.0015 32.0000 1.9764 1.9783 414.4913 414.9787 0.0737 -1.0000 -1.0000 3713350 1576291012.20 151.5171 60.0015 32.0000 1.9772 1.9791 414.3701 414.8567 0.0737 -1.0000 -1.0000 3713412 1576291012.30 151.5171 60.0015 32.0000 1.9762 1.9781 414.4115 414.8976 0.0736 -1.0000 -1.0000 3713490 1576291012.40 151.5171 60.0015 32.0000 1.9757 1.9776 414.5146 415.0003 0.0735 -1.0000 -1.0000 3713553 1576291012.50 151.5203 60.0015 32.0000 1.9758 1.9778 414.5128 414.9991 0.0736 -1.0000 -1.0000 3713631 1576291012.60 151.5500 60.0015 32.0000 1.9766 1.9785 414.3434 414.8304 0.0737 -1.0000 -1.0000 3713693 1576291012.70 151.5500 60.0015 32.0000 1.9776 1.9795 414.3393 414.8255 0.0736 -1.0000 -1.0000 3713756 1576291012.80 151.5500 60.0015 32.0000 1.9773 1.9792 414.4162 414.9031 0.0738 -1.0000 -1.0000 3713818 1576291012.90 151.5500 60.0015 32.0000 1.9766 1.9785 414.5185 415.0062 0.0738 -1.0000 -1.0000 3713897 1576291013.00 151.5500 60.0015 32.0000 1.9764 1.9783 414.5612 415.0484 0.0737 -1.0000 -1.0000 3713959 1576291013.10 151.4811 60.0015 32.0000 1.9766 1.9785 414.4538 414.9405 0.0736 -1.0000 -1.0000 3714022 1576291013.20 151.4811 60.0015 32.0000 1.9770 1.9789 414.3484 414.8351 0.0737 -1.0000 -1.0000 3714115 1576291013.30 151.4811 60.0015 32.0000 1.9763 1.9782 414.4508 414.9385 0.0738 -1.0000 -1.0000 3714178 1576291013.40 151.4811 60.0015 32.0000 1.9769 1.9788 414.6037 415.0911 0.0738 -1.0000 -1.0000 3714240 1576291013.50 151.4811 60.0015 32.0000 1.9764 1.9783 414.5314 415.0177 0.0737 -1.0000 -1.0000 3714303 1576291013.60 151.4821 60.0015 32.0000 1.9767 1.9786 414.3957 414.8825 0.0736 -1.0000 -1.0000 3714365 1576291013.70 151.4669 60.0015 32.0000 1.9769 1.9788 414.3250 414.8117 0.0737 -1.0000 -1.0000 3714428 1576291013.80 151.4669 60.0015 32.0000 1.9762 1.9781 414.4030 414.8891 0.0737 -1.0000 -1.0000 3715147 1576291013.90 151.4669 60.0015 32.0000 1.9755 1.9774 414.5392 415.0270 0.0738 -1.0000 -1.0000 3715209 1576291014.00 151.4669 60.0015 32.0000 1.9766 1.9786 414.3974 414.8843 0.0737 -1.0000 -1.0000 3715272 1576291014.10 151.4666 60.0015 32.0000 1.9767 1.9786 414.2678 414.7528 0.0736 -1.0000 -1.0000 3715397 1576291014.20 151.4468 60.0015 32.0000 1.9765 1.9784 414.3240 414.8116 0.0738 -1.0000 -1.0000 3715459 1576291014.30 151.4468 60.0015 32.0000 1.9761 1.9780 414.4375 414.9243 0.0737 -1.0000 -1.0000 3715538 1576291014.40 151.4468 60.0015 32.0000 1.9765 1.9784 414.4796 414.9658 0.0737 -1.0000 -1.0000 3715600 1576291014.50 151.4468 60.0015 32.0000 1.9756 1.9775 414.2749 414.7626 0.0738 -1.0000 -1.0000 3715662 1576291014.60 151.4468 60.0015 32.0000 1.9765 1.9784 414.3015 414.7887 0.0738 -1.0000 -1.0000 3715741 1576291014.70 151.4468 60.0015 32.0000 1.9759 1.9778 414.5297 415.0169 0.0737 -1.0000 -1.0000 3715834 1576291014.80 151.4468 60.0015 32.0000 1.9755 1.9774 414.5207 415.0077 0.0737 -1.0000 -1.0000 3716053 1576291014.90 151.4468 60.0015 32.0000 1.9772 1.9791 414.3509 414.8369 0.0735 -1.0000 -1.0000 3716115 1576291015.00 151.4468 60.0015 32.0000 1.9771 1.9790 414.3143 414.8007 0.0737 -1.0000 -1.0000 3716178 1576291015.10 151.4468 60.0015 32.0000 1.9754 1.9773 414.3585 414.8465 0.0739 -1.0000 -1.0000 3716240 1576291015.20 151.4468 60.0015 32.0000 1.9762 1.9781 414.5707 415.0583 0.0738 -1.0000 -1.0000 3716318 1576291015.30 151.4484 60.0016 32.0000 1.9766 1.9785 414.4100 414.8976 0.0738 -1.0000 -1.0000 3716381 1576291015.40 151.5046 60.0022 32.0000 1.9771 1.9790 414.4024 414.8896 0.0737 -1.0000 -1.0000 3716443 1576291015.50 151.5046 60.0022 32.0000 1.9770 1.9789 414.5385 415.0257 0.0737 -1.0000 -1.0000 3716522 1576291015.60 151.5046 60.0022 32.0000 1.9756 1.9775 414.5927 415.0803 0.0738 -1.0000 -1.0000 3716584 1576291015.70 151.5046 60.0022 32.0000 1.9763 1.9782 414.5020 414.9904 0.0739 -1.0000 -1.0000 3716647 1576291015.80 151.5046 60.0022 32.0000 1.9768 1.9787 414.3484 414.8352 0.0736 -1.0000 -1.0000 3716709 1576291015.90 151.5319 60.0022 32.0000 1.9768 1.9787 414.4056 414.8928 0.0737 -1.0000 -1.0000 3716787 1576291016.00 151.5319 60.0022 32.0000 1.9758 1.9777 414.5205 415.0063 0.0737 -1.0000 -1.0000 3716850 1576291016.10 151.5319 60.0022 32.0000 1.9757 1.9776 414.5311 415.0181 0.0736 -1.0000 -1.0000 3716912 1576291016.20 151.5319 60.0022 32.0000 1.9762 1.9781 414.4911 414.9782 0.0737 -1.0000 -1.0000 3716975 1576291016.30 151.5319 60.0022 32.0000 1.9767 1.9786 414.3551 414.8421 0.0737 -1.0000 -1.0000 3717115 1576291016.40 151.4891 60.0022 32.0000 1.9769 1.9788 414.3916 414.8786 0.0738 -1.0000 -1.0000 3717178 1576291016.50 151.4609 60.0022 32.0000 1.9767 1.9786 414.5117 414.9989 0.0737 -1.0000 -1.0000 3717240 1576291016.60 151.4609 60.0022 32.0000 1.9762 1.9781 414.5860 415.0733 0.0737 -1.0000 -1.0000 3717318 1576291016.70 151.4609 60.0022 32.0000 1.9766 1.9785 414.3859 414.8729 0.0738 -1.0000 -1.0000 3717381 1576291016.80 151.4609 60.0022 32.0000 1.9760 1.9779 414.4249 414.9112 0.0736 -1.0000 -1.0000 3717912 1576291016.90 151.4609 60.0022 32.0000 1.9755 1.9775 414.4771 414.9639 0.0737 -1.0000 -1.0000 3717990 1576291017.00 151.4609 60.0022 32.0000 1.9773 1.9792 414.5050 414.9921 0.0738 -1.0000 -1.0000 3718053 1576291017.10 151.4609 60.0022 32.0000 1.9766 1.9785 414.3479 414.8346 0.0737 -1.0000 -1.0000 3718115 1576291017.20 151.4609 60.0022 32.0000 1.9768 1.9787 414.3035 414.7895 0.0736 -1.0000 -1.0000 3718193 1576291017.30 151.4609 60.0022 32.0000 1.9763 1.9782 414.4159 414.9014 0.0735 -1.0000 -1.0000 3718256 1576291017.40 151.4609 60.0022 32.0000 1.9762 1.9781 414.4686 414.9557 0.0738 -1.0000 -1.0000 3718381 1576291017.50 151.4609 60.0022 32.0000 1.9764 1.9783 414.4457 414.9332 0.0738 -1.0000 -1.0000 3718459 1576291017.60 151.5417 60.0022 32.0000 1.9770 1.9789 414.3796 414.8665 0.0737 -1.0000 -1.0000 3718522 1576291017.70 151.5417 60.0022 32.0000 1.9768 1.9788 414.2707 414.7575 0.0737 -1.0000 -1.0000 3718584 1576291017.80 151.5417 60.0022 32.0000 1.9765 1.9784 414.5850 415.0714 0.0736 -1.0000 -1.0000 3718662 1576291017.90 151.5417 60.0022 32.0000 1.9763 1.9782 414.4759 414.9617 0.0736 -1.0000 -1.0000 3718881 1576291018.00 151.5408 60.0022 32.0000 1.9769 1.9788 414.3294 414.8162 0.0738 -1.0000 -1.0000 3718944 1576291018.10 151.5416 60.0022 32.0000 1.9766 1.9785 414.4611 414.9481 0.0737 -1.0000 -1.0000 3719022 1576291018.20 151.5521 60.0022 32.0000 1.9763 1.9782 414.7049 415.1918 0.0737 -1.0000 -1.0000 3719084 1576291018.30 151.5521 60.0022 32.0000 1.9765 1.9785 414.6549 415.1417 0.0736 -1.0000 -1.0000 3719147 1576291018.40 151.5521 60.0022 32.0000 1.9771 1.9790 414.5878 415.0752 0.0738 -1.0000 -1.0000 3719881 1576291018.50 151.5521 60.0022 32.0000 1.9783 1.9803 414.4568 414.9435 0.0736 -1.0000 -1.0000 3719944 1576291018.60 151.5521 60.0022 32.0000 1.9766 1.9785 414.5472 415.0339 0.0737 -1.0000 -1.0000 3720006 1576291018.70 151.5042 60.0022 32.0000 1.9760 1.9779 414.6077 415.0948 0.0737 -1.0000 -1.0000 3720084 1576291018.80 151.4965 60.0022 32.0000 1.9771 1.9790 414.6415 415.1295 0.0739 -1.0000 -1.0000 3720147 1576291018.90 151.4965 60.0022 32.0000 1.9772 1.9791 414.5155 415.0024 0.0736 -1.0000 -1.0000 3720444 1576291019.00 151.4965 60.0022 32.0000 1.9769 1.9788 414.5672 415.0546 0.0737 -1.0000 -1.0000 3720506 1576291019.10 151.4965 60.0022 32.0000 1.9760 1.9779 414.5790 415.0654 0.0737 -1.0000 -1.0000 3720584 1576291019.20 151.4965 60.0022 32.0000 1.9765 1.9784 414.4247 414.9116 0.0737 -1.0000 -1.0000 3720662 1576291019.30 151.5541 60.0022 32.0000 1.9773 1.9792 414.4664 414.9535 0.0737 -1.0000 -1.0000 3720725 1576291019.40 151.5541 60.0022 32.0000 1.9763 1.9782 414.4458 414.9325 0.0737 -1.0000 -1.0000 3720787 1576291019.50 151.5541 60.0022 32.0000 1.9761 1.9780 414.5216 415.0082 0.0736 -1.0000 -1.0000 3720850 1576291019.60 151.5541 60.0022 32.0000 1.9761 1.9780 414.5429 415.0301 0.0737 -1.0000 -1.0000 3720912 1576291019.70 151.5541 60.0022 32.0000 1.9773 1.9792 414.4384 414.9248 0.0736 -1.0000 -1.0000 3720975 1576291019.80 151.5541 60.0022 32.0000 1.9772 1.9791 414.3627 414.8497 0.0738 -1.0000 -1.0000 3721053 1576291019.90 151.4408 60.0028 32.0000 1.9770 1.9789 414.4700 414.9573 0.0738 -1.0000 -1.0000 3721412 1576291020.00 151.4408 60.0028 32.0000 1.9759 1.9778 414.5715 415.0584 0.0736 -1.0000 -1.0000 3721475 1576291020.10 151.4408 60.0028 32.0000 1.9770 1.9789 414.4259 414.9121 0.0736 -1.0000 -1.0000 3721553 1576291020.20 151.4408 60.0028 32.0000 1.9768 1.9787 414.2945 414.7815 0.0737 -1.0000 -1.0000 3721647 1576291020.30 151.4408 60.0028 32.0000 1.9763 1.9782 414.3506 414.8374 0.0737 -1.0000 -1.0000 3721725 1576291020.40 151.4908 60.0028 32.0000 1.9768 1.9787 414.5459 415.0333 0.0738 -1.0000 -1.0000 3721787 1576291020.50 151.5189 60.0028 32.0000 1.9772 1.9791 414.5007 414.9877 0.0737 -1.0000 -1.0000 3721850 1576291020.60 151.5189 60.0028 32.0000 1.9775 1.9794 414.3427 414.8285 0.0736 -1.0000 -1.0000 3721912 1576291020.70 151.5189 60.0028 32.0000 1.9773 1.9792 414.3110 414.7975 0.0737 -1.0000 -1.0000 3721975 1576291020.80 151.5189 60.0028 32.0000 1.9768 1.9787 414.5291 415.0168 0.0738 -1.0000 -1.0000 3722038 1576291020.90 151.5189 60.0028 32.0000 1.9762 1.9781 414.5813 415.0690 0.0737 -1.0000 -1.0000 3722115 1576291021.00 151.5729 60.0028 32.0000 1.9772 1.9791 414.4788 414.9653 0.0737 -1.0000 -1.0000 3722178 1576291021.10 151.5814 60.0028 32.0000 1.9774 1.9793 414.3635 414.8506 0.0737 -1.0000 -1.0000 3722240 1576291021.20 151.5814 60.0028 32.0000 1.9765 1.9784 414.5046 414.9914 0.0736 -1.0000 -1.0000 3722303 1576291021.30 151.5814 60.0028 32.0000 1.9759 1.9778 414.5808 415.0673 0.0737 -1.0000 -1.0000 3722381 1576291021.40 151.5814 60.0028 32.0000 1.9762 1.9781 414.5821 415.0687 0.0736 -1.0000 -1.0000 3722444 1576291021.50 151.5814 60.0028 32.0000 1.9769 1.9788 414.3292 414.8157 0.0736 -1.0000 -1.0000 3722506 1576291021.60 151.5146 60.0028 32.0000 1.9769 1.9788 414.4025 414.8890 0.0737 -1.0000 -1.0000 3722568 1576291021.70 151.5146 60.0028 32.0000 1.9768 1.9787 414.5459 415.0339 0.0738 -1.0000 -1.0000 3722725 1576291021.80 151.5146 60.0028 32.0000 1.9767 1.9786 414.5916 415.0781 0.0737 -1.0000 -1.0000 3722803 1576291021.90 151.5146 60.0028 32.0000 1.9764 1.9783 414.5324 415.0193 0.0737 -1.0000 -1.0000 3722850 1576291022.00 151.5146 60.0028 32.0000 1.9772 1.9791 414.5077 414.9939 0.0736 -1.0000 -1.0000 3722928 1576291022.10 151.5146 60.0028 32.0000 1.9770 1.9789 414.4235 414.9095 0.0736 -1.0000 -1.0000 3722990 1576291022.20 151.5146 60.0028 32.0000 1.9767 1.9786 414.5001 414.9870 0.0737 -1.0000 -1.0000 3723068 1576291022.30 151.5146 60.0028 32.0000 1.9763 1.9782 414.5897 415.0762 0.0737 -1.0000 -1.0000 3723131 1576291022.40 151.5146 60.0028 32.0000 1.9769 1.9788 414.4681 414.9550 0.0736 -1.0000 -1.0000 3723193 1576291022.50 151.5146 60.0028 32.0000 1.9772 1.9792 414.3817 414.8688 0.0738 -1.0000 -1.0000 3723365 1576291022.60 151.5146 60.0028 32.0000 1.9765 1.9784 414.4452 414.9320 0.0737 -1.0000 -1.0000 3723444 1576291022.70 151.5146 60.0028 32.0000 1.9764 1.9783 414.6214 415.1082 0.0737 -1.0000 -1.0000 3723506 1576291022.80 151.5677 60.0028 32.0000 1.9767 1.9786 414.5465 415.0334 0.0737 -1.0000 -1.0000 3723568 1576291022.90 151.5677 60.0028 32.0000 1.9775 1.9795 414.4054 414.8925 0.0737 -1.0000 -1.0000 3723647 1576291023.00 151.5677 60.0028 32.0000 1.9768 1.9787 414.3807 414.8675 0.0737 -1.0000 -1.0000 3724115 1576291023.10 151.5677 60.0028 32.0000 1.9764 1.9783 414.4686 414.9558 0.0738 -1.0000 -1.0000 3724178 1576291023.20 151.5677 60.0028 32.0000 1.9753 1.9772 414.5681 415.0545 0.0735 -1.0000 -1.0000 3724256 1576291023.30 151.5616 60.0028 32.0000 1.9761 1.9780 414.4817 414.9680 0.0737 -1.0000 -1.0000 3724318 1576291023.40 151.4999 60.0028 32.0000 1.9766 1.9785 414.3956 414.8823 0.0736 -1.0000 -1.0000 3724381 1576291023.50 151.4999 60.0028 32.0000 1.9765 1.9785 414.4969 414.9842 0.0737 -1.0000 -1.0000 3724662 1576291023.60 151.4999 60.0028 32.0000 1.9758 1.9777 414.6174 415.1036 0.0736 -1.0000 -1.0000 3724725 1576291023.70 151.4999 60.0028 32.0000 1.9766 1.9785 414.4649 414.9516 0.0737 -1.0000 -1.0000 3724787 1576291023.80 151.4999 60.0028 32.0000 1.9770 1.9789 414.3610 414.8480 0.0737 -1.0000 -1.0000 3724865 1576291023.90 151.4999 60.0028 32.0000 1.9758 1.9777 414.4702 414.9571 0.0738 -1.0000 -1.0000 3724928 1576291024.00 151.4999 60.0028 32.0000 1.9759 1.9778 414.5451 415.0328 0.0737 -1.0000 -1.0000 3725147 1576291024.10 151.4999 60.0028 32.0000 1.9766 1.9785 414.5538 415.0419 0.0738 -1.0000 -1.0000 3725225 1576291024.20 151.4999 60.0028 32.0000 1.9772 1.9791 414.4265 414.9131 0.0736 -1.0000 -1.0000 3725287 1576291024.30 151.4999 60.0028 32.0000 1.9771 1.9790 414.3980 414.8842 0.0737 -1.0000 -1.0000 3725365 1576291024.40 151.4850 60.0028 32.0000 1.9761 1.9780 414.3939 414.8813 0.0738 -1.0000 -1.0000 3725428 1576291024.50 151.4764 60.0028 32.0000 1.9761 1.9780 414.4424 414.9297 0.0738 -1.0000 -1.0000 3725600 1576291024.60 151.3991 60.0028 32.0000 1.9761 1.9781 414.4556 414.9438 0.0738 -1.0000 -1.0000 3725678 1576291024.70 151.3991 60.0028 32.0000 1.9765 1.9784 414.4111 414.8969 0.0735 -1.0000 -1.0000 3725741 1576291024.80 151.3991 60.0028 32.0000 1.9760 1.9779 414.3280 414.8151 0.0737 -1.0000 -1.0000 3725803 1576291024.90 151.3991 60.0028 32.0000 1.9765 1.9784 414.4920 414.9789 0.0737 -1.0000 -1.0000 3726022 1576291025.00 151.5593 60.0024 32.0000 1.9767 1.9786 414.6254 415.1109 0.0735 -1.0000 -1.0000 3726100 1576291025.10 151.5593 60.0024 32.0000 1.9760 1.9779 414.6650 415.1520 0.0737 -1.0000 -1.0000 3726162 1576291025.20 151.5593 60.0024 32.0000 1.9769 1.9789 414.4512 414.9383 0.0738 -1.0000 -1.0000 3726240 1576291025.30 151.5593 60.0024 32.0000 1.9766 1.9785 414.3254 414.8116 0.0737 -1.0000 -1.0000 3726303 1576291025.40 151.5593 60.0024 32.0000 1.9758 1.9777 414.4127 414.8997 0.0737 -1.0000 -1.0000 3726365 1576291025.50 151.5593 60.0024 32.0000 1.9758 1.9777 414.5247 415.0120 0.0737 -1.0000 -1.0000 3726631 1576291025.60 151.5005 60.0024 32.0000 1.9762 1.9781 414.5061 414.9931 0.0737 -1.0000 -1.0000 3726693 1576291025.70 151.5005 60.0024 32.0000 1.9767 1.9787 414.3825 414.8694 0.0737 -1.0000 -1.0000 3726741 1576291025.80 151.5005 60.0024 32.0000 1.9770 1.9789 414.4085 414.8951 0.0737 -1.0000 -1.0000 3726818 1576291025.90 151.5005 60.0024 32.0000 1.9761 1.9780 414.4579 414.9445 0.0736 -1.0000 -1.0000 3726881 1576291026.00 151.5005 60.0024 32.0000 1.9754 1.9773 414.6030 415.0897 0.0737 -1.0000 -1.0000 3726944 1576291026.10 151.4485 60.0024 32.0000 1.9767 1.9786 414.5257 415.0126 0.0737 -1.0000 -1.0000 3727412 1576291026.20 151.4485 60.0024 32.0000 1.9765 1.9784 414.3122 414.7990 0.0736 -1.0000 -1.0000 3727475 1576291026.30 151.4485 60.0024 32.0000 1.9774 1.9793 414.3440 414.8315 0.0740 -1.0000 -1.0000 3727553 1576291026.40 151.4485 60.0024 32.0000 1.9768 1.9787 414.4636 414.9506 0.0737 -1.0000 -1.0000 3727615 1576291026.50 151.4485 60.0024 32.0000 1.9755 1.9774 414.5612 415.0481 0.0737 -1.0000 -1.0000 3727678 1576291026.60 151.4485 60.0024 32.0000 1.9760 1.9779 414.6371 415.1243 0.0737 -1.0000 -1.0000 3727756 1576291026.70 151.4485 60.0024 32.0000 1.9761 1.9780 414.5362 415.0242 0.0738 -1.0000 -1.0000 3727818 1576291026.80 151.4485 60.0024 32.0000 1.9763 1.9782 414.4473 414.9335 0.0736 -1.0000 -1.0000 3727881 1576291026.90 151.4485 60.0024 32.0000 1.9752 1.9771 414.5209 415.0078 0.0737 -1.0000 -1.0000 3727944 1576291027.00 151.4445 60.0024 32.0000 1.9760 1.9779 414.6331 415.1206 0.0738 -1.0000 -1.0000 3728022 1576291027.10 151.4607 60.0024 32.0000 1.9771 1.9790 414.4548 414.9417 0.0737 -1.0000 -1.0000 3728084 1576291027.20 151.4607 60.0024 32.0000 1.9769 1.9788 414.3729 414.8599 0.0737 -1.0000 -1.0000 3728147 1576291027.30 151.4814 60.0024 32.0000 1.9759 1.9778 414.4754 414.9618 0.0736 -1.0000 -1.0000 3728209 1576291027.40 151.5001 60.0024 32.0000 1.9747 1.9766 414.5532 415.0403 0.0737 -1.0000 -1.0000 3728272 1576291027.50 151.5001 60.0024 32.0000 1.9760 1.9779 414.4877 414.9745 0.0737 -1.0000 -1.0000 3728350 1576291027.60 151.5001 60.0024 32.0000 1.9772 1.9791 414.3279 414.8144 0.0737 -1.0000 -1.0000 3728412 1576291027.70 151.5001 60.0024 32.0000 1.9769 1.9788 414.2561 414.7431 0.0737 -1.0000 -1.0000 3728475 1576291027.80 151.3630 60.0024 32.0000 1.9763 1.9782 414.3854 414.8713 0.0735 -1.0000 -1.0000 3728553 1576291027.90 151.3630 60.0024 32.0000 1.9762 1.9781 414.4805 414.9666 0.0736 -1.0000 -1.0000 3728615 1576291028.00 151.3630 60.0024 32.0000 1.9762 1.9781 414.3621 414.8481 0.0736 -1.0000 -1.0000 3728678 1576291028.10 151.3630 60.0024 32.0000 1.9765 1.9785 414.2810 414.7670 0.0736 -1.0000 -1.0000 3728912 1576291028.20 151.3630 60.0024 32.0000 1.9762 1.9781 414.3288 414.8149 0.0736 -1.0000 -1.0000 3728975 1576291028.30 151.3734 60.0024 32.0000 1.9759 1.9778 414.5571 415.0444 0.0737 -1.0000 -1.0000 3729053 1576291028.40 151.3957 60.0024 32.0000 1.9761 1.9780 414.5274 415.0143 0.0737 -1.0000 -1.0000 3729115 1576291028.50 151.3957 60.0024 32.0000 1.9761 1.9780 414.5067 414.9927 0.0736 -1.0000 -1.0000 3729178 1576291028.60 151.3957 60.0024 32.0000 1.9768 1.9787 414.3275 414.8141 0.0737 -1.0000 -1.0000 3729241 1576291028.70 151.3957 60.0024 32.0000 1.9760 1.9779 414.3233 414.8093 0.0735 -1.0000 -1.0000 3729881 1576291028.80 151.3957 60.0024 32.0000 1.9757 1.9776 414.4814 414.9682 0.0738 -1.0000 -1.0000 3729944 1576291028.90 151.5181 60.0024 32.0000 1.9752 1.9771 414.5687 415.0566 0.0738 -1.0000 -1.0000 3730068 1576291029.00 151.5181 60.0024 32.0000 1.9762 1.9781 414.3383 414.8255 0.0738 -1.0000 -1.0000 3730131 1576291029.10 151.5181 60.0024 32.0000 1.9763 1.9782 414.2418 414.7285 0.0737 -1.0000 -1.0000 3730193 1576291029.20 151.5181 60.0024 32.0000 1.9759 1.9779 414.4592 414.9455 0.0736 -1.0000 -1.0000 3730381 1576291029.30 151.5181 60.0024 32.0000 1.9756 1.9775 414.5869 415.0746 0.0739 -1.0000 -1.0000 3730444 1576291029.40 151.4700 60.0024 32.0000 1.9761 1.9780 414.3621 414.8484 0.0736 -1.0000 -1.0000 3730506 1576291029.50 151.4581 60.0024 32.0000 1.9758 1.9777 414.2903 414.7769 0.0736 -1.0000 -1.0000 3730584 1576291029.60 151.4581 60.0024 32.0000 1.9763 1.9782 414.2786 414.7651 0.0737 -1.0000 -1.0000 3730647 1576291029.70 151.4581 60.0024 32.0000 1.9761 1.9780 414.5546 415.0411 0.0736 -1.0000 -1.0000 3731131 1576291029.80 151.4581 60.0024 32.0000 1.9764 1.9783 414.4674 414.9529 0.0736 -1.0000 -1.0000 3731209 1576291029.90 151.4581 60.0024 32.0000 1.9764 1.9783 414.3490 414.8358 0.0737 -1.0000 -1.0000 3731272 1576291030.00 151.5697 60.0021 32.0000 1.9767 1.9786 414.2653 414.7519 0.0737 -1.0000 -1.0000 3731334 1576291030.10 151.5697 60.0021 32.0000 1.9770 1.9789 414.4068 414.8929 0.0736 -1.0000 -1.0000 3731412 1576291030.20 151.5697 60.0021 32.0000 1.9765 1.9784 414.5282 415.0153 0.0738 -1.0000 -1.0000 3731475 1576291030.30 151.5697 60.0021 32.0000 1.9773 1.9792 414.4324 414.9190 0.0736 -1.0000 -1.0000 3731553 1576291030.40 151.5697 60.0021 32.0000 1.9768 1.9787 414.3111 414.7977 0.0737 -1.0000 -1.0000 3731615 1576291030.50 151.5697 60.0021 32.0000 1.9763 1.9782 414.4755 414.9622 0.0736 -1.0000 -1.0000 3731678 1576291030.60 151.5697 60.0021 32.0000 1.9763 1.9783 414.5790 415.0669 0.0738 -1.0000 -1.0000 3731741 1576291030.70 151.5697 60.0021 32.0000 1.9768 1.9787 414.5904 415.0767 0.0735 -1.0000 -1.0000 3731881 1576291030.80 151.5697 60.0021 32.0000 1.9764 1.9783 414.3602 414.8458 0.0735 -1.0000 -1.0000 3731944 1576291030.90 151.5697 60.0021 32.0000 1.9765 1.9784 414.3879 414.8740 0.0736 -1.0000 -1.0000 3732022 1576291031.00 151.5697 60.0021 32.0000 1.9761 1.9780 414.4745 414.9606 0.0736 -1.0000 -1.0000 3732084 1576291031.10 151.5596 60.0021 32.0000 1.9757 1.9776 414.5192 415.0052 0.0736 -1.0000 -1.0000 3732147 1576291031.20 151.4727 60.0021 32.0000 1.9754 1.9773 414.5232 415.0105 0.0737 -1.0000 -1.0000 3732209 1576291031.30 151.4727 60.0021 32.0000 1.9764 1.9783 414.2946 414.7805 0.0735 -1.0000 -1.0000 3732287 1576291031.40 151.4727 60.0021 32.0000 1.9763 1.9782 414.4834 414.9695 0.0736 -1.0000 -1.0000 3732350 1576291031.50 151.4727 60.0021 32.0000 1.9758 1.9777 414.5610 415.0476 0.0736 -1.0000 -1.0000 3732412 1576291031.60 151.4727 60.0021 32.0000 1.9760 1.9779 414.4796 414.9660 0.0737 -1.0000 -1.0000 3732475 1576291031.70 151.4727 60.0021 32.0000 1.9773 1.9792 414.4238 414.9107 0.0737 -1.0000 -1.0000 3732912 1576291031.80 151.4727 60.0021 32.0000 1.9771 1.9790 414.3587 414.8453 0.0737 -1.0000 -1.0000 3733022 1576291031.90 151.4727 60.0021 32.0000 1.9763 1.9783 414.3304 414.8170 0.0736 -1.0000 -1.0000 3733162 1576291032.00 151.4727 60.0021 32.0000 1.9765 1.9784 414.6343 415.1204 0.0736 -1.0000 -1.0000 3733225 1576291032.10 151.4727 60.0021 32.0000 1.9764 1.9783 414.5611 415.0480 0.0737 -1.0000 -1.0000 3733303 1576291032.20 151.4727 60.0021 32.0000 1.9763 1.9782 414.5459 415.0328 0.0736 -1.0000 -1.0000 3733365 1576291032.30 151.4727 60.0021 32.0000 1.9775 1.9794 414.5268 415.0144 0.0738 -1.0000 -1.0000 3733444 1576291032.40 151.4816 60.0021 32.0000 1.9768 1.9787 414.3950 414.8814 0.0737 -1.0000 -1.0000 3733506 1576291032.50 151.5154 60.0021 32.0000 1.9759 1.9778 414.5289 415.0159 0.0736 -1.0000 -1.0000 3733568 1576291032.60 151.5154 60.0021 32.0000 1.9753 1.9772 414.5716 415.0588 0.0737 -1.0000 -1.0000 3733631 1576291032.70 151.5154 60.0021 32.0000 1.9763 1.9782 414.4339 414.9203 0.0737 -1.0000 -1.0000 3733928 1576291032.80 151.5154 60.0021 32.0000 1.9769 1.9788 414.3264 414.8130 0.0736 -1.0000 -1.0000 3733990 1576291032.90 151.5154 60.0021 32.0000 1.9769 1.9788 414.4776 414.9643 0.0737 -1.0000 -1.0000 3734068 1576291033.00 151.4884 60.0021 32.0000 1.9761 1.9780 414.4979 414.9836 0.0735 -1.0000 -1.0000 3734131 1576291033.10 151.4759 60.0021 32.0000 1.9764 1.9783 414.5213 415.0073 0.0736 -1.0000 -1.0000 3734178 1576291033.20 151.4759 60.0021 32.0000 1.9765 1.9784 414.4194 414.9056 0.0737 -1.0000 -1.0000 3734381 1576291033.30 151.4759 60.0021 32.0000 1.9770 1.9789 414.2857 414.7726 0.0736 -1.0000 -1.0000 3734444 1576291033.40 151.4759 60.0021 32.0000 1.9764 1.9783 414.3399 414.8262 0.0736 -1.0000 -1.0000 3734506 1576291033.50 151.4759 60.0021 32.0000 1.9756 1.9775 414.4487 414.9347 0.0736 -1.0000 -1.0000 3734584 1576291033.60 151.4759 60.0021 32.0000 1.9757 1.9776 414.3520 414.8386 0.0737 -1.0000 -1.0000 3734647 1576291033.70 151.4759 60.0021 32.0000 1.9768 1.9788 414.2760 414.7626 0.0737 -1.0000 -1.0000 3734881 1576291033.80 151.4759 60.0021 32.0000 1.9766 1.9785 414.4225 414.9084 0.0736 -1.0000 -1.0000 3734959 1576291033.90 151.4759 60.0021 32.0000 1.9760 1.9779 414.5404 415.0277 0.0737 -1.0000 -1.0000 3735022 1576291034.00 151.4759 60.0021 32.0000 1.9763 1.9782 414.4088 414.8946 0.0735 -1.0000 -1.0000 3735084 1576291034.10 151.5098 60.0021 32.0000 1.9759 1.9778 414.3393 414.8262 0.0737 -1.0000 -1.0000 3735147 1576291034.20 151.5227 60.0021 32.0000 1.9770 1.9789 414.3883 414.8745 0.0737 -1.0000 -1.0000 3735209 1576291034.30 151.5227 60.0021 32.0000 1.9762 1.9781 414.5473 415.0340 0.0736 -1.0000 -1.0000 3735365 1576291034.40 151.5227 60.0021 32.0000 1.9764 1.9783 414.6175 415.1034 0.0735 -1.0000 -1.0000 3735428 1576291034.50 151.5227 60.0021 32.0000 1.9764 1.9783 414.3959 414.8817 0.0736 -1.0000 -1.0000 3735490 1576291034.60 151.5227 60.0021 32.0000 1.9768 1.9787 414.4282 414.9145 0.0736 -1.0000 -1.0000 3735568 1576291034.70 151.5227 60.0021 32.0000 1.9753 1.9772 414.5847 415.0717 0.0737 -1.0000 -1.0000 3735631 1576291034.80 151.4913 60.0022 32.0000 1.9761 1.9780 414.4256 414.9128 0.0737 -1.0000 -1.0000 3735693 1576291034.90 151.4569 60.0024 32.0000 1.9769 1.9788 414.2834 414.7692 0.0735 -1.0000 -1.0000 3735772 1576291035.00 151.4569 60.0024 32.0000 1.9762 1.9781 414.3745 414.8609 0.0737 -1.0000 -1.0000 3735834 1576291035.10 151.4569 60.0024 32.0000 1.9758 1.9777 414.5745 415.0616 0.0737 -1.0000 -1.0000 3735897 1576291035.20 151.4569 60.0024 32.0000 1.9752 1.9771 414.5497 415.0369 0.0738 -1.0000 -1.0000 3735975 1576291035.30 151.4569 60.0024 32.0000 1.9761 1.9780 414.5084 414.9952 0.0736 -1.0000 -1.0000 3736147 1576291035.40 151.4330 60.0024 32.0000 1.9767 1.9787 414.2726 414.7592 0.0737 -1.0000 -1.0000 3736209 1576291035.50 151.4330 60.0024 32.0000 1.9758 1.9777 414.3755 414.8618 0.0736 -1.0000 -1.0000 3736272 1576291035.60 151.4330 60.0024 32.0000 1.9755 1.9774 414.4294 414.9152 0.0735 -1.0000 -1.0000 3736334 1576291035.70 151.4330 60.0024 32.0000 1.9758 1.9777 414.4857 414.9718 0.0736 -1.0000 -1.0000 3736397 1576291035.80 151.4330 60.0024 32.0000 1.9772 1.9791 414.3893 414.8759 0.0737 -1.0000 -1.0000 3736897 1576291035.90 151.4330 60.0024 32.0000 1.9764 1.9783 414.3057 414.7923 0.0737 -1.0000 -1.0000 3736959 1576291036.00 151.5151 60.0024 32.0000 1.9768 1.9787 414.4462 414.9326 0.0736 -1.0000 -1.0000 3737022 1576291036.10 151.5151 60.0024 32.0000 1.9758 1.9777 414.5905 415.0776 0.0737 -1.0000 -1.0000 3737084 1576291036.20 151.5151 60.0024 32.0000 1.9757 1.9776 414.5639 415.0513 0.0737 -1.0000 -1.0000 3737147 1576291036.30 151.5151 60.0024 32.0000 1.9766 1.9785 414.4371 414.9232 0.0736 -1.0000 -1.0000 3737365 1576291036.40 151.5151 60.0024 32.0000 1.9768 1.9787 414.3819 414.8679 0.0735 -1.0000 -1.0000 3737428 1576291036.50 151.5066 60.0024 32.0000 1.9763 1.9782 414.4683 414.9542 0.0736 -1.0000 -1.0000 3737490 1576291036.60 151.4629 60.0024 32.0000 1.9751 1.9770 414.5278 415.0155 0.0737 -1.0000 -1.0000 3737568 1576291036.70 151.4629 60.0024 32.0000 1.9758 1.9777 414.5069 414.9934 0.0737 -1.0000 -1.0000 3737631 1576291036.80 151.4629 60.0024 32.0000 1.9760 1.9779 414.3622 414.8485 0.0736 -1.0000 -1.0000 3737912 1576291036.90 151.4629 60.0024 32.0000 1.9766 1.9785 414.4321 414.9193 0.0738 -1.0000 -1.0000 3737975 1576291037.00 151.4629 60.0024 32.0000 1.9754 1.9773 414.5433 415.0307 0.0737 -1.0000 -1.0000 3738037 1576291037.10 151.4261 60.0024 32.0000 1.9760 1.9779 414.5851 415.0707 0.0735 -1.0000 -1.0000 3738100 1576291037.20 151.4261 60.0024 32.0000 1.9763 1.9782 414.3977 414.8852 0.0737 -1.0000 -1.0000 3738178 1576291037.30 151.4261 60.0024 32.0000 1.9765 1.9784 414.3651 414.8514 0.0736 -1.0000 -1.0000 3738412 1576291037.40 151.4261 60.0024 32.0000 1.9762 1.9781 414.5251 415.0124 0.0738 -1.0000 -1.0000 3738475 1576291037.50 151.4261 60.0024 32.0000 1.9758 1.9777 414.6067 415.0926 0.0736 -1.0000 -1.0000 3738553 1576291037.60 151.4950 60.0024 32.0000 1.9777 1.9796 414.5077 414.9942 0.0737 -1.0000 -1.0000 3738615 1576291037.70 151.5417 60.0024 32.0000 1.9774 1.9793 414.3756 414.8619 0.0736 -1.0000 -1.0000 3738678 1576291037.80 151.5417 60.0024 32.0000 1.9764 1.9783 414.3810 414.8666 0.0736 -1.0000 -1.0000 3738865 1576291037.90 151.5417 60.0024 32.0000 1.9763 1.9782 414.4464 414.9328 0.0736 -1.0000 -1.0000 3738928 1576291038.00 151.5417 60.0024 32.0000 1.9766 1.9785 414.4813 414.9681 0.0737 -1.0000 -1.0000 3738990 1576291038.10 151.5417 60.0024 32.0000 1.9769 1.9788 414.3946 414.8796 0.0735 -1.0000 -1.0000 3739053 1576291038.20 151.5417 60.0024 32.0000 1.9771 1.9790 414.3120 414.7984 0.0737 -1.0000 -1.0000 3739115 1576291038.30 151.5455 60.0024 32.0000 1.9765 1.9784 414.4674 414.9543 0.0736 -1.0000 -1.0000 3739193 1576291038.40 151.5598 60.0024 32.0000 1.9757 1.9776 414.6585 415.1458 0.0737 -1.0000 -1.0000 3739381 1576291038.50 151.5598 60.0024 32.0000 1.9763 1.9782 414.5496 415.0370 0.0738 -1.0000 -1.0000 3739444 1576291038.60 151.5598 60.0024 32.0000 1.9764 1.9784 414.3801 414.8668 0.0737 -1.0000 -1.0000 3739538 1576291038.70 151.5598 60.0024 32.0000 1.9774 1.9793 414.4001 414.8871 0.0737 -1.0000 -1.0000 3739600 1576291038.80 151.5598 60.0024 32.0000 1.9757 1.9776 414.4969 414.9834 0.0736 -1.0000 -1.0000 3739662 1576291038.90 151.5373 60.0024 32.0000 1.9760 1.9779 414.5847 415.0719 0.0737 -1.0000 -1.0000 3739928 1576291039.00 151.4739 60.0024 32.0000 1.9765 1.9784 414.4510 414.9379 0.0737 -1.0000 -1.0000 3740131 1576291039.10 151.4739 60.0024 32.0000 1.9773 1.9793 414.4795 414.9669 0.0737 -1.0000 -1.0000 3740225 1576291039.20 151.4739 60.0024 32.0000 1.9759 1.9778 414.5596 415.0456 0.0735 -1.0000 -1.0000 3740303 1576291039.30 151.4739 60.0024 32.0000 1.9764 1.9783 414.5090 414.9954 0.0737 -1.0000 -1.0000 3740365 1576291039.40 151.4739 60.0024 32.0000 1.9768 1.9787 414.5178 415.0049 0.0737 -1.0000 -1.0000 3740428 1576291039.50 151.5674 60.0024 32.0000 1.9771 1.9790 414.3966 414.8829 0.0736 -1.0000 -1.0000 3740490 1576291039.60 151.5674 60.0024 32.0000 1.9765 1.9784 414.4404 414.9272 0.0737 -1.0000 -1.0000 3740553 1576291039.70 151.5674 60.0024 32.0000 1.9759 1.9778 414.5799 415.0666 0.0736 -1.0000 -1.0000 3740615 1576291039.80 151.5674 60.0024 32.0000 1.9765 1.9784 414.5655 415.0524 0.0737 -1.0000 -1.0000 3740693 1576291039.90 151.5674 60.0024 32.0000 1.9771 1.9790 414.4526 414.9394 0.0737 -1.0000 -1.0000 3740959 1576291040.00 151.5031 60.0027 32.0000 1.9772 1.9791 414.2936 414.7798 0.0736 -1.0000 -1.0000 3741022 1576291040.10 151.4750 60.0028 32.0000 1.9763 1.9782 414.4530 414.9401 0.0737 -1.0000 -1.0000 3741084 1576291040.20 151.4750 60.0028 32.0000 1.9762 1.9781 414.4778 414.9642 0.0736 -1.0000 -1.0000 3741147 1576291040.30 151.4750 60.0028 32.0000 1.9766 1.9785 414.4970 414.9840 0.0738 -1.0000 -1.0000 3741225 1576291040.40 151.4750 60.0028 32.0000 1.9765 1.9784 414.3386 414.8245 0.0736 -1.0000 -1.0000 3741647 1576291040.50 151.4750 60.0028 32.0000 1.9772 1.9791 414.3815 414.8684 0.0736 -1.0000 -1.0000 3741709 1576291040.60 151.4626 60.0028 32.0000 1.9765 1.9784 414.5914 415.0777 0.0736 -1.0000 -1.0000 3741787 1576291040.70 151.4395 60.0028 32.0000 1.9756 1.9776 414.6466 415.1340 0.0737 -1.0000 -1.0000 3741850 1576291040.80 151.4395 60.0028 32.0000 1.9752 1.9772 414.5350 415.0215 0.0736 -1.0000 -1.0000 3741912 1576291040.90 151.4395 60.0028 32.0000 1.9765 1.9784 414.3725 414.8581 0.0735 -1.0000 -1.0000 3742178 1576291041.00 151.4395 60.0028 32.0000 1.9767 1.9786 414.5503 415.0372 0.0737 -1.0000 -1.0000 3742240 1576291041.10 151.4395 60.0028 32.0000 1.9768 1.9787 414.4970 414.9832 0.0736 -1.0000 -1.0000 3742303 1576291041.20 151.5052 60.0028 32.0000 1.9758 1.9777 414.6314 415.1183 0.0737 -1.0000 -1.0000 3742365 1576291041.30 151.5856 60.0028 32.0000 1.9766 1.9785 414.6129 415.0997 0.0737 -1.0000 -1.0000 3742443 1576291041.40 151.5856 60.0028 32.0000 1.9768 1.9787 414.3791 414.8659 0.0737 -1.0000 -1.0000 3742631 1576291041.50 151.5856 60.0028 32.0000 1.9769 1.9788 414.4563 414.9430 0.0736 -1.0000 -1.0000 3742709 1576291041.60 151.5856 60.0028 32.0000 1.9764 1.9783 414.6776 415.1628 0.0734 -1.0000 -1.0000 3742772 1576291041.70 151.5856 60.0028 32.0000 1.9764 1.9783 414.5260 415.0116 0.0735 -1.0000 -1.0000 3742834 1576291041.80 151.5856 60.0028 32.0000 1.9766 1.9785 414.4188 414.9053 0.0737 -1.0000 -1.0000 3743100 1576291041.90 151.4776 60.0028 32.0000 1.9764 1.9783 414.3331 414.8196 0.0736 -1.0000 -1.0000 3743162 1576291042.00 151.4776 60.0028 32.0000 1.9758 1.9778 414.3418 414.8275 0.0736 -1.0000 -1.0000 3743225 1576291042.10 151.4776 60.0028 32.0000 1.9756 1.9775 414.5464 415.0329 0.0736 -1.0000 -1.0000 3743287 1576291042.20 151.4776 60.0028 32.0000 1.9759 1.9778 414.5436 415.0305 0.0737 -1.0000 -1.0000 3743350 1576291042.30 151.4776 60.0028 32.0000 1.9766 1.9785 414.3859 414.8730 0.0737 -1.0000 -1.0000 3743428 1576291042.40 151.4570 60.0028 32.0000 1.9761 1.9780 414.3514 414.8373 0.0736 -1.0000 -1.0000 3743490 1576291042.50 151.4476 60.0028 32.0000 1.9753 1.9772 414.6068 415.0932 0.0736 -1.0000 -1.0000 3744131 1576291042.60 151.4476 60.0028 32.0000 1.9758 1.9777 414.5606 415.0463 0.0734 -1.0000 -1.0000 3744209 1576291042.70 151.4476 60.0028 32.0000 1.9768 1.9787 414.4783 414.9648 0.0736 -1.0000 -1.0000 3744272 1576291042.80 151.4476 60.0028 32.0000 1.9776 1.9795 414.3416 414.8264 0.0735 -1.0000 -1.0000 3744334 1576291042.90 151.4476 60.0028 32.0000 1.9766 1.9785 414.4521 414.9379 0.0735 -1.0000 -1.0000 3744412 1576291043.00 151.5734 60.0028 32.0000 1.9762 1.9781 414.6025 415.0889 0.0736 -1.0000 -1.0000 3744475 1576291043.10 151.5734 60.0028 32.0000 1.9770 1.9789 414.5728 415.0587 0.0736 -1.0000 -1.0000 3744522 1576291043.20 151.5734 60.0028 32.0000 1.9773 1.9792 414.3957 414.8818 0.0735 -1.0000 -1.0000 3744600 1576291043.30 151.5734 60.0028 32.0000 1.9773 1.9792 414.3765 414.8620 0.0735 -1.0000 -1.0000 3744662 1576291043.40 151.5734 60.0028 32.0000 1.9764 1.9783 414.3856 414.8723 0.0737 -1.0000 -1.0000 3744725 1576291043.50 151.5224 60.0028 32.0000 1.9759 1.9778 414.6082 415.0948 0.0736 -1.0000 -1.0000 3744865 1576291043.60 151.5205 60.0028 32.0000 1.9760 1.9779 414.3445 414.8298 0.0735 -1.0000 -1.0000 3744928 1576291043.70 151.5205 60.0028 32.0000 1.9770 1.9789 414.2849 414.7705 0.0735 -1.0000 -1.0000 3744990 1576291043.80 151.5205 60.0028 32.0000 1.9758 1.9777 414.4344 414.9200 0.0736 -1.0000 -1.0000 3745068 1576291043.90 151.5205 60.0028 32.0000 1.9756 1.9775 414.5692 415.0556 0.0736 -1.0000 -1.0000 3745131 1576291044.00 151.5205 60.0028 32.0000 1.9767 1.9786 414.3676 414.8527 0.0735 -1.0000 -1.0000 3745193 1576291044.10 151.5674 60.0020 32.0000 1.9768 1.9788 414.3692 414.8554 0.0736 -1.0000 -1.0000 3745272 1576291044.20 151.5674 60.0020 32.0000 1.9767 1.9786 414.3511 414.8370 0.0736 -1.0000 -1.0000 3745334 1576291044.30 151.5674 60.0020 32.0000 1.9755 1.9774 414.4923 414.9780 0.0735 -1.0000 -1.0000 3745397 1576291044.40 151.5674 60.0020 32.0000 1.9758 1.9777 414.6072 415.0935 0.0736 -1.0000 -1.0000 3745459 1576291044.50 151.5674 60.0020 32.0000 1.9758 1.9777 414.5700 415.0559 0.0735 -1.0000 -1.0000 3745647 1576291044.60 151.5674 60.0020 32.0000 1.9760 1.9779 414.4537 414.9395 0.0736 -1.0000 -1.0000 3745725 1576291044.70 151.5674 60.0020 32.0000 1.9767 1.9786 414.4465 414.9322 0.0734 -1.0000 -1.0000 3745787 1576291044.80 151.5674 60.0020 32.0000 1.9764 1.9783 414.5556 415.0418 0.0735 -1.0000 -1.0000 3745850 1576291044.90 151.5674 60.0020 32.0000 1.9765 1.9784 414.5695 415.0543 0.0734 -1.0000 -1.0000 3745928 1576291045.00 151.5674 60.0020 32.0000 1.9760 1.9779 414.4303 414.9159 0.0737 -1.0000 -1.0000 3746162 1576291045.10 151.5674 60.0020 32.0000 1.9767 1.9786 414.2984 414.7833 0.0735 -1.0000 -1.0000 3746225 1576291045.20 151.5674 60.0020 32.0000 1.9773 1.9792 414.4546 414.9408 0.0736 -1.0000 -1.0000 3746287 1576291045.30 151.4953 60.0020 32.0000 1.9763 1.9782 414.6132 415.0991 0.0735 -1.0000 -1.0000 3746350 1576291045.40 151.4953 60.0020 32.0000 1.9767 1.9786 414.5620 415.0485 0.0736 -1.0000 -1.0000 3746428 1576291045.50 151.4953 60.0020 32.0000 1.9767 1.9786 414.3119 414.7970 0.0734 -1.0000 -1.0000 3746740 1576291045.60 151.4953 60.0020 32.0000 1.9763 1.9782 414.2756 414.7615 0.0736 -1.0000 -1.0000 3746803 1576291045.70 151.4953 60.0020 32.0000 1.9763 1.9782 414.3853 414.8722 0.0737 -1.0000 -1.0000 3746865 1576291045.80 151.4995 60.0020 32.0000 1.9765 1.9784 414.4844 414.9705 0.0736 -1.0000 -1.0000 3746928 1576291045.90 151.5145 60.0020 32.0000 1.9766 1.9785 414.4791 414.9645 0.0734 -1.0000 -1.0000 3746990 1576291046.00 151.5145 60.0020 32.0000 1.9768 1.9787 414.3433 414.8287 0.0735 -1.0000 -1.0000 3747053 1576291046.10 151.5145 60.0020 32.0000 1.9772 1.9791 414.3189 414.8045 0.0735 -1.0000 -1.0000 3747147 1576291046.20 151.5145 60.0020 32.0000 1.9761 1.9780 414.4881 414.9748 0.0737 -1.0000 -1.0000 3747209 1576291046.30 151.5145 60.0020 32.0000 1.9757 1.9776 414.5597 415.0452 0.0735 -1.0000 -1.0000 3747272 1576291046.40 151.5324 60.0020 32.0000 1.9761 1.9780 414.5099 414.9962 0.0736 -1.0000 -1.0000 3747334 1576291046.50 151.5681 60.0020 32.0000 1.9766 1.9785 414.3844 414.8695 0.0734 -1.0000 -1.0000 3747397 1576291046.60 151.5681 60.0020 32.0000 1.9765 1.9784 414.3078 414.7924 0.0734 -1.0000 -1.0000 3747647 1576291046.70 151.5681 60.0020 32.0000 1.9764 1.9783 414.4471 414.9335 0.0737 -1.0000 -1.0000 3747709 1576291046.80 151.5681 60.0020 32.0000 1.9761 1.9780 414.5896 415.0766 0.0737 -1.0000 -1.0000 3747772 1576291046.90 151.5681 60.0020 32.0000 1.9762 1.9781 414.5248 415.0114 0.0736 -1.0000 -1.0000 3747834 1576291047.00 151.6463 60.0020 32.0000 1.9766 1.9785 414.3602 414.8468 0.0737 -1.0000 -1.0000 3747897 1576291047.10 151.6463 60.0020 32.0000 1.9766 1.9785 414.4479 414.9341 0.0735 -1.0000 -1.0000 3748131 1576291047.20 151.6463 60.0020 32.0000 1.9765 1.9784 414.5895 415.0752 0.0735 -1.0000 -1.0000 3748209 1576291047.30 151.6463 60.0020 32.0000 1.9773 1.9792 414.3978 414.8842 0.0736 -1.0000 -1.0000 3748272 1576291047.40 151.6463 60.0020 32.0000 1.9771 1.9790 414.3155 414.8019 0.0736 -1.0000 -1.0000 3748334 1576291047.50 151.5560 60.0020 32.0000 1.9765 1.9784 414.3596 414.8445 0.0735 -1.0000 -1.0000 3748412 1576291047.60 151.5560 60.0020 32.0000 1.9758 1.9777 414.4115 414.8975 0.0736 -1.0000 -1.0000 3748912 1576291047.70 151.5560 60.0020 32.0000 1.9765 1.9784 414.4165 414.9024 0.0735 -1.0000 -1.0000 3748975 1576291047.80 151.5560 60.0020 32.0000 1.9775 1.9794 414.2857 414.7710 0.0735 -1.0000 -1.0000 3749053 1576291047.90 151.5560 60.0020 32.0000 1.9772 1.9791 414.3393 414.8250 0.0735 -1.0000 -1.0000 3749115 1576291048.00 151.5546 60.0020 32.0000 1.9763 1.9782 414.4157 414.8999 0.0733 -1.0000 -1.0000 3749178 1576291048.10 151.5063 60.0020 32.0000 1.9762 1.9781 414.4113 414.8970 0.0736 -1.0000 -1.0000 3749428 1576291048.20 151.5063 60.0020 32.0000 1.9774 1.9793 414.4012 414.8877 0.0736 -1.0000 -1.0000 3749475 1576291048.30 151.5063 60.0020 32.0000 1.9761 1.9780 414.3904 414.8766 0.0736 -1.0000 -1.0000 3749553 1576291048.40 151.5063 60.0020 32.0000 1.9767 1.9786 414.6040 415.0902 0.0736 -1.0000 -1.0000 3749615 1576291048.50 151.5063 60.0020 32.0000 1.9764 1.9783 414.5973 415.0841 0.0736 -1.0000 -1.0000 3749678 1576291048.60 151.5306 60.0020 32.0000 1.9768 1.9787 414.4152 414.9009 0.0735 -1.0000 -1.0000 3749897 1576291048.70 151.5363 60.0020 32.0000 1.9775 1.9794 414.2574 414.7428 0.0736 -1.0000 -1.0000 3749959 1576291048.80 151.5363 60.0020 32.0000 1.9763 1.9782 414.3619 414.8485 0.0736 -1.0000 -1.0000 3750022 1576291048.90 151.5363 60.0020 32.0000 1.9764 1.9783 414.5282 415.0133 0.0734 -1.0000 -1.0000 3750100 1576291049.00 151.5363 60.0020 32.0000 1.9762 1.9781 414.5668 415.0530 0.0736 -1.0000 -1.0000 3750162 1576291049.10 151.5363 60.0020 32.0000 1.9762 1.9781 414.3905 414.8774 0.0736 -1.0000 -1.0000 3750225 1576291049.20 151.4710 60.0020 32.0000 1.9764 1.9783 414.4335 414.9188 0.0734 -1.0000 -1.0000 3750303 1576291049.30 151.4682 60.0020 32.0000 1.9761 1.9780 414.5537 415.0396 0.0736 -1.0000 -1.0000 3750365 1576291049.40 151.4682 60.0020 32.0000 1.9754 1.9774 414.5101 414.9965 0.0736 -1.0000 -1.0000 3750428 1576291049.50 151.4682 60.0020 32.0000 1.9757 1.9776 414.4363 414.9223 0.0736 -1.0000 -1.0000 3750490 1576291049.60 151.4682 60.0020 32.0000 1.9765 1.9784 414.2498 414.7361 0.0737 -1.0000 -1.0000 3750553 1576291049.70 151.4597 60.0023 32.0000 1.9763 1.9782 414.2888 414.7747 0.0736 -1.0000 -1.0000 3750615 1576291049.80 151.4430 60.0027 32.0000 1.9761 1.9780 414.4248 414.9111 0.0737 -1.0000 -1.0000 3750693 1576291049.90 151.4430 60.0027 32.0000 1.9760 1.9779 414.4433 414.9291 0.0735 -1.0000 -1.0000 3750756 1576291050.00 151.4430 60.0027 32.0000 1.9768 1.9787 414.3443 414.8294 0.0735 -1.0000 -1.0000 3750818 1576291050.10 151.4430 60.0027 32.0000 1.9762 1.9781 414.3084 414.7941 0.0736 -1.0000 -1.0000 3750897 1576291050.20 151.4430 60.0027 32.0000 1.9763 1.9783 414.3760 414.8631 0.0737 -1.0000 -1.0000 3750959 1576291050.30 151.4430 60.0027 32.0000 1.9768 1.9787 414.4865 414.9724 0.0736 -1.0000 -1.0000 3751022 1576291050.40 151.5573 60.0027 32.0000 1.9774 1.9794 414.2860 414.7720 0.0736 -1.0000 -1.0000 3751100 1576291050.50 151.5573 60.0027 32.0000 1.9769 1.9788 414.3014 414.7869 0.0735 -1.0000 -1.0000 3751147 1576291050.60 151.5573 60.0027 32.0000 1.9770 1.9789 414.3692 414.8558 0.0736 -1.0000 -1.0000 3751225 1576291050.70 151.5573 60.0027 32.0000 1.9762 1.9781 414.5349 415.0203 0.0735 -1.0000 -1.0000 3751397 1576291050.80 151.5573 60.0027 32.0000 1.9765 1.9784 414.4319 414.9177 0.0735 -1.0000 -1.0000 3751459 1576291050.90 151.5454 60.0027 32.0000 1.9761 1.9780 414.2711 414.7568 0.0736 -1.0000 -1.0000 3751537 1576291051.00 151.4612 60.0027 32.0000 1.9763 1.9782 414.2706 414.7563 0.0735 -1.0000 -1.0000 3751600 1576291051.10 151.4612 60.0027 32.0000 1.9759 1.9778 414.4052 414.8908 0.0735 -1.0000 -1.0000 3751662 1576291051.20 151.4612 60.0027 32.0000 1.9758 1.9778 414.5011 414.9869 0.0735 -1.0000 -1.0000 3751897 1576291051.30 151.4612 60.0027 32.0000 1.9762 1.9781 414.3012 414.7866 0.0735 -1.0000 -1.0000 3751959 1576291051.40 151.4612 60.0027 32.0000 1.9768 1.9787 414.2395 414.7249 0.0735 -1.0000 -1.0000 3752022 1576291051.50 151.4600 60.0027 32.0000 1.9762 1.9781 414.6231 415.1091 0.0736 -1.0000 -1.0000 3752100 1576291051.60 151.4561 60.0027 32.0000 1.9756 1.9775 414.5029 414.9893 0.0736 -1.0000 -1.0000 3752162 1576291051.70 151.4561 60.0027 32.0000 1.9769 1.9789 414.3990 414.8858 0.0737 -1.0000 -1.0000 3752397 1576291051.80 151.4561 60.0027 32.0000 1.9772 1.9791 414.3008 414.7875 0.0736 -1.0000 -1.0000 3752475 1576291051.90 151.4561 60.0027 32.0000 1.9764 1.9783 414.3557 414.8408 0.0734 -1.0000 -1.0000 3752537 1576291052.00 151.4561 60.0027 32.0000 1.9764 1.9783 414.4138 414.8996 0.0735 -1.0000 -1.0000 3752600 1576291052.10 151.4561 60.0027 32.0000 1.9758 1.9777 414.5329 415.0188 0.0736 -1.0000 -1.0000 3752662 1576291052.20 151.4561 60.0027 32.0000 1.9766 1.9785 414.4989 414.9852 0.0736 -1.0000 -1.0000 3753162 1576291052.30 151.4561 60.0027 32.0000 1.9775 1.9794 414.2829 414.7680 0.0735 -1.0000 -1.0000 3753241 1576291052.40 151.4561 60.0027 32.0000 1.9767 1.9786 414.3245 414.8100 0.0735 -1.0000 -1.0000 3753303 1576291052.50 151.4561 60.0027 32.0000 1.9767 1.9786 414.4846 414.9705 0.0736 -1.0000 -1.0000 3753365 1576291052.60 151.4696 60.0027 32.0000 1.9764 1.9783 414.4215 414.9077 0.0736 -1.0000 -1.0000 3753428 1576291052.70 151.4831 60.0027 32.0000 1.9774 1.9793 414.2848 414.7705 0.0736 -1.0000 -1.0000 3753490 1576291052.80 151.4831 60.0027 32.0000 1.9769 1.9788 414.3186 414.8045 0.0736 -1.0000 -1.0000 3753631 1576291052.90 151.4831 60.0027 32.0000 1.9764 1.9783 414.5870 415.0725 0.0734 -1.0000 -1.0000 3753709 1576291053.00 151.4831 60.0027 32.0000 1.9757 1.9776 414.5375 415.0231 0.0735 -1.0000 -1.0000 3753772 1576291053.10 151.4831 60.0027 32.0000 1.9768 1.9787 414.4276 414.9139 0.0737 -1.0000 -1.0000 3753834 1576291053.20 151.5652 60.0027 32.0000 1.9767 1.9787 414.2762 414.7621 0.0735 -1.0000 -1.0000 3753912 1576291053.30 151.5652 60.0027 32.0000 1.9766 1.9786 414.3418 414.8271 0.0735 -1.0000 -1.0000 3754178 1576291053.40 151.5652 60.0027 32.0000 1.9764 1.9783 414.4947 414.9813 0.0737 -1.0000 -1.0000 3754240 1576291053.50 151.5652 60.0027 32.0000 1.9762 1.9781 414.5612 415.0470 0.0735 -1.0000 -1.0000 3754318 1576291053.60 151.4743 60.0027 32.0000 1.9769 1.9788 414.5531 415.0393 0.0736 -1.0000 -1.0000 3754381 1576291053.70 151.4743 60.0027 32.0000 1.9768 1.9787 414.4948 414.9809 0.0736 -1.0000 -1.0000 3754443 1576291053.80 151.4743 60.0027 32.0000 1.9768 1.9787 414.4241 414.9102 0.0736 -1.0000 -1.0000 3754631 1576291053.90 151.5247 60.0027 32.0000 1.9766 1.9785 414.5154 415.0016 0.0736 -1.0000 -1.0000 3754693 1576291054.00 151.5924 60.0027 32.0000 1.9766 1.9785 414.4916 414.9773 0.0735 -1.0000 -1.0000 3754756 1576291054.10 151.5924 60.0027 32.0000 1.9772 1.9791 414.4453 414.9327 0.0737 -1.0000 -1.0000 3754834 1576291054.20 151.5924 60.0027 32.0000 1.9769 1.9788 414.3355 414.8213 0.0735 -1.0000 -1.0000 3754897 1576291054.30 151.5504 60.0027 32.0000 1.9767 1.9786 414.3200 414.8054 0.0735 -1.0000 -1.0000 3755131 1576291054.40 151.5504 60.0027 32.0000 1.9758 1.9777 414.4548 414.9412 0.0736 -1.0000 -1.0000 3755193 1576291054.50 151.5504 60.0027 32.0000 1.9752 1.9771 414.5408 415.0273 0.0736 -1.0000 -1.0000 3755256 1576291054.60 151.5504 60.0027 32.0000 1.9761 1.9780 414.5627 415.0491 0.0736 -1.0000 -1.0000 3755334 1576291054.70 151.5504 60.0027 32.0000 1.9764 1.9783 414.3428 414.8289 0.0736 -1.0000 -1.0000 3755397 1576291054.80 151.4960 60.0027 32.0000 1.9757 1.9776 414.4185 414.9046 0.0736 -1.0000 -1.0000 3755647 1576291054.90 151.4819 60.0026 32.0000 1.9762 1.9781 414.5555 415.0419 0.0736 -1.0000 -1.0000 3755725 1576291055.00 151.4819 60.0026 32.0000 1.9768 1.9787 414.5126 414.9987 0.0736 -1.0000 -1.0000 3755787 1576291055.10 151.4819 60.0026 32.0000 1.9770 1.9789 414.3317 414.8172 0.0735 -1.0000 -1.0000 3755850 1576291055.20 151.4819 60.0026 32.0000 1.9768 1.9787 414.3934 414.8785 0.0734 -1.0000 -1.0000 3755912 1576291055.30 151.4819 60.0026 32.0000 1.9762 1.9781 414.4977 414.9828 0.0734 -1.0000 -1.0000 3756147 1576291055.40 151.4819 60.0026 32.0000 1.9766 1.9785 414.4880 414.9733 0.0735 -1.0000 -1.0000 3756209 1576291055.50 151.4819 60.0026 32.0000 1.9775 1.9794 414.3962 414.8804 0.0734 -1.0000 -1.0000 3756287 1576291055.60 151.4819 60.0026 32.0000 1.9772 1.9791 414.2239 414.7095 0.0735 -1.0000 -1.0000 3756350 1576291055.70 151.4819 60.0026 32.0000 1.9768 1.9788 414.4249 414.9112 0.0737 -1.0000 -1.0000 3756412 1576291055.80 151.4819 60.0026 32.0000 1.9758 1.9777 414.5440 415.0296 0.0735 -1.0000 -1.0000 3756678 1576291055.90 151.5695 60.0026 32.0000 1.9759 1.9778 414.3771 414.8638 0.0736 -1.0000 -1.0000 3756741 1576291056.00 151.5695 60.0026 32.0000 1.9764 1.9783 414.2899 414.7752 0.0735 -1.0000 -1.0000 3756803 1576291056.10 151.5695 60.0026 32.0000 1.9760 1.9779 414.4505 414.9365 0.0736 -1.0000 -1.0000 3756865 1576291056.20 151.5695 60.0026 32.0000 1.9758 1.9777 414.5045 414.9932 0.0740 -1.0000 -1.0000 3756928 1576291056.30 151.5695 60.0026 32.0000 1.9767 1.9786 414.3333 414.8243 0.0744 -1.0000 -1.0000 3757412 1576291056.40 151.5247 60.0026 32.0000 1.9765 1.9785 414.2753 414.7636 0.0738 -1.0000 -1.0000 3757475 1576291056.50 151.5162 60.0026 32.0000 1.9768 1.9787 414.3322 414.8187 0.0736 -1.0000 -1.0000 3757538 1576291056.60 151.5162 60.0026 32.0000 1.9762 1.9781 414.5130 414.9984 0.0735 -1.0000 -1.0000 3757600 1576291056.70 151.5162 60.0026 32.0000 1.9765 1.9784 414.5004 414.9860 0.0735 -1.0000 -1.0000 3757662 1576291056.80 151.5162 60.0026 32.0000 1.9770 1.9789 414.3623 414.8479 0.0736 -1.0000 -1.0000 3757881 1576291056.90 151.5162 60.0026 32.0000 1.9776 1.9795 414.3601 414.8466 0.0737 -1.0000 -1.0000 3757959 1576291057.00 151.4520 60.0026 32.0000 1.9763 1.9782 414.5351 415.0213 0.0736 -1.0000 -1.0000 3758022 1576291057.10 151.4520 60.0026 32.0000 1.9765 1.9784 414.4795 414.9654 0.0736 -1.0000 -1.0000 3758084 1576291057.20 151.4520 60.0026 32.0000 1.9766 1.9785 414.3550 414.8410 0.0735 -1.0000 -1.0000 3758162 1576291057.30 151.4520 60.0026 32.0000 1.9766 1.9785 414.3544 414.8407 0.0736 -1.0000 -1.0000 3758225 1576291057.40 151.5611 60.0026 32.0000 1.9760 1.9779 414.5684 415.0551 0.0737 -1.0000 -1.0000 3758287 1576291057.50 151.5611 60.0026 32.0000 1.9759 1.9779 414.4095 414.8964 0.0737 -1.0000 -1.0000 3758350 1576291057.60 151.5611 60.0026 32.0000 1.9769 1.9788 414.3287 414.8145 0.0736 -1.0000 -1.0000 3758412 1576291057.70 151.5611 60.0026 32.0000 1.9769 1.9788 414.3197 414.8067 0.0737 -1.0000 -1.0000 3758475 1576291057.80 151.5611 60.0026 32.0000 1.9765 1.9785 414.4831 414.9698 0.0736 -1.0000 -1.0000 3758662 1576291057.90 151.5611 60.0026 32.0000 1.9762 1.9781 414.5485 415.0346 0.0735 -1.0000 -1.0000 3758725 1576291058.00 151.4980 60.0026 32.0000 1.9767 1.9786 414.4184 414.9043 0.0736 -1.0000 -1.0000 3758787 1576291058.10 151.4660 60.0026 32.0000 1.9771 1.9790 414.3604 414.8470 0.0736 -1.0000 -1.0000 3758865 1576291058.20 151.4660 60.0026 32.0000 1.9766 1.9785 414.4997 414.9858 0.0736 -1.0000 -1.0000 3758928 1576291058.30 151.4660 60.0026 32.0000 1.9764 1.9783 414.5784 415.0648 0.0737 -1.0000 -1.0000 3759006 1576291058.40 151.4660 60.0026 32.0000 1.9766 1.9785 414.5718 415.0593 0.0737 -1.0000 -1.0000 3759178 1576291058.50 151.4660 60.0026 32.0000 1.9776 1.9795 414.4305 414.9168 0.0736 -1.0000 -1.0000 3759241 1576291058.60 151.5379 60.0026 32.0000 1.9769 1.9788 414.3597 414.8456 0.0735 -1.0000 -1.0000 3759318 1576291058.70 151.5379 60.0026 32.0000 1.9764 1.9783 414.4608 414.9466 0.0735 -1.0000 -1.0000 3759381 1576291058.80 151.5379 60.0026 32.0000 1.9760 1.9779 414.5540 415.0399 0.0735 -1.0000 -1.0000 3759444 1576291058.90 151.5379 60.0026 32.0000 1.9761 1.9780 414.5631 415.0494 0.0736 -1.0000 -1.0000 3759678 1576291059.00 151.5379 60.0026 32.0000 1.9780 1.9800 414.3473 414.8338 0.0736 -1.0000 -1.0000 3759741 1576291059.10 151.5370 60.0026 32.0000 1.9766 1.9785 414.4241 414.9094 0.0734 -1.0000 -1.0000 3759803 1576291059.20 151.5370 60.0026 32.0000 1.9760 1.9779 414.5801 415.0662 0.0735 -1.0000 -1.0000 3759881 1576291059.30 151.5370 60.0026 32.0000 1.9769 1.9788 414.4616 414.9473 0.0735 -1.0000 -1.0000 3759944 1576291059.40 151.5370 60.0026 32.0000 1.9763 1.9782 414.3331 414.8192 0.0737 -1.0000 -1.0000 3800397 1576291059.50 151.5370 60.0026 32.0000 1.9761 1.9780 414.3795 414.8652 0.0735 -1.0000 -1.0000 3800459 1576291059.60 151.5370 60.0026 32.0000 1.9760 1.9779 414.5013 414.9871 0.0736 -1.0000 -1.0000 3800522 1576291059.70 151.5370 60.0026 32.0000 1.9766 1.9785 414.5066 414.9929 0.0736 -1.0000 -1.0000 3800584 1576291059.80 151.5370 60.0026 32.0000 1.9768 1.9787 414.4400 414.9261 0.0736 -1.0000 -1.0000 3800662 1576291059.90 151.5370 60.0026 32.0000 1.9774 1.9793 414.3357 414.8226 0.0738 -1.0000 -1.0000 3801381 1576291060.00 151.5370 60.0026 32.0000 1.9766 1.9785 414.3670 414.8535 0.0736 -1.0000 -1.0000 3801459 1576291060.10 151.5370 60.0026 32.0000 1.9760 1.9779 414.5953 415.0819 0.0736 -1.0000 -1.0000 3801522 1576291060.20 151.4834 60.0028 32.0000 1.9765 1.9784 414.5922 415.0785 0.0735 -1.0000 -1.0000 3801584 1576291060.30 151.4834 60.0028 32.0000 1.9768 1.9787 414.3937 414.8795 0.0736 -1.0000 -1.0000 3801662 1576291060.40 151.4834 60.0028 32.0000 1.9769 1.9788 414.3733 414.8600 0.0737 -1.0000 -1.0000 3801725 1576291060.50 151.4834 60.0028 32.0000 1.9766 1.9786 414.4982 414.9846 0.0736 -1.0000 -1.0000 3801787 1576291060.60 151.4834 60.0028 32.0000 1.9769 1.9788 414.4746 414.9599 0.0734 -1.0000 -1.0000 3801865 1576291060.70 151.5056 60.0028 32.0000 1.9774 1.9793 414.4076 414.8939 0.0736 -1.0000 -1.0000 3801928 1576291060.80 151.5700 60.0028 32.0000 1.9767 1.9786 414.3754 414.8610 0.0735 -1.0000 -1.0000 3801990 1576291060.90 151.5672 60.0028 32.0000 1.9759 1.9778 414.5104 414.9961 0.0735 -1.0000 -1.0000 3802053 1576291061.00 151.5672 60.0028 32.0000 1.9765 1.9784 414.5607 415.0466 0.0735 -1.0000 -1.0000 3802131 1576291061.10 151.5672 60.0028 32.0000 1.9772 1.9791 414.5379 415.0237 0.0736 -1.0000 -1.0000 3802193 1576291061.20 151.5672 60.0028 32.0000 1.9768 1.9787 414.3545 414.8412 0.0737 -1.0000 -1.0000 3802272 1576291061.30 151.4681 60.0028 32.0000 1.9769 1.9788 414.4521 414.9378 0.0735 -1.0000 -1.0000 3802334 1576291061.40 151.4681 60.0028 32.0000 1.9763 1.9782 414.5080 414.9952 0.0738 -1.0000 -1.0000 3802397 1576291061.50 151.4681 60.0028 32.0000 1.9758 1.9778 414.5883 415.0747 0.0736 -1.0000 -1.0000 3802459 1576291061.60 151.4681 60.0028 32.0000 1.9767 1.9786 414.3378 414.8239 0.0736 -1.0000 -1.0000 3802522 1576291061.70 151.4681 60.0028 32.0000 1.9765 1.9784 414.3906 414.8769 0.0736 -1.0000 -1.0000 3802584 1576291061.80 151.4681 60.0028 32.0000 1.9760 1.9779 414.5819 415.0680 0.0736 -1.0000 -1.0000 3802662 1576291061.90 151.4681 60.0028 32.0000 1.9764 1.9783 414.5461 415.0328 0.0736 -1.0000 -1.0000 3802725 1576291062.00 151.4681 60.0028 32.0000 1.9768 1.9788 414.3860 414.8719 0.0736 -1.0000 -1.0000 3802897 1576291062.10 151.4681 60.0028 32.0000 1.9770 1.9789 414.2424 414.7281 0.0735 -1.0000 -1.0000 3802975 1576291062.20 151.4681 60.0028 32.0000 1.9767 1.9786 414.3440 414.8290 0.0735 -1.0000 -1.0000 3803037 1576291062.30 151.4681 60.0028 32.0000 1.9760 1.9779 414.5791 415.0653 0.0736 -1.0000 -1.0000 3803100 1576291062.40 151.4681 60.0028 32.0000 1.9763 1.9782 414.5701 415.0567 0.0737 -1.0000 -1.0000 3803178 1576291062.50 151.4681 60.0028 32.0000 1.9766 1.9785 414.4114 414.8979 0.0736 -1.0000 -1.0000 3803647 1576291062.60 151.4681 60.0028 32.0000 1.9775 1.9794 414.3535 414.8396 0.0736 -1.0000 -1.0000 3803709 1576291062.70 151.5614 60.0028 32.0000 1.9764 1.9783 414.5076 414.9941 0.0736 -1.0000 -1.0000 3803772 1576291062.80 151.5354 60.0028 32.0000 1.9758 1.9777 414.4840 414.9708 0.0737 -1.0000 -1.0000 3803834 1576291062.90 151.5354 60.0028 32.0000 1.9762 1.9781 414.3632 414.8502 0.0737 -1.0000 -1.0000 3803912 1576291063.00 151.5354 60.0028 32.0000 1.9763 1.9783 414.3713 414.8577 0.0736 -1.0000 -1.0000 3804131 1576291063.10 151.5354 60.0028 32.0000 1.9756 1.9775 414.5293 415.0154 0.0735 -1.0000 -1.0000 3804193 1576291063.20 151.5337 60.0028 32.0000 1.9760 1.9779 414.5215 415.0073 0.0735 -1.0000 -1.0000 3804272 1576291063.30 151.5109 60.0028 32.0000 1.9767 1.9786 414.3230 414.8091 0.0737 -1.0000 -1.0000 3804334 1576291063.40 151.5109 60.0028 32.0000 1.9768 1.9787 414.3601 414.8447 0.0734 -1.0000 -1.0000 3804397 1576291063.50 151.5109 60.0028 32.0000 1.9767 1.9786 414.4996 414.9864 0.0737 -1.0000 -1.0000 3804631 1576291063.60 151.5109 60.0028 32.0000 1.9761 1.9781 414.5695 415.0561 0.0736 -1.0000 -1.0000 3804693 1576291063.70 151.5109 60.0028 32.0000 1.9761 1.9780 414.5520 415.0373 0.0735 -1.0000 -1.0000 3804756 1576291063.80 151.4710 60.0028 32.0000 1.9767 1.9786 414.4764 414.9623 0.0735 -1.0000 -1.0000 3804834 1576291063.90 151.4710 60.0028 32.0000 1.9769 1.9788 414.5067 414.9925 0.0736 -1.0000 -1.0000 3804897 1576291064.00 151.4710 60.0028 32.0000 1.9769 1.9788 414.6427 415.1294 0.0736 -1.0000 -1.0000 3805115 1576291064.10 151.4710 60.0028 32.0000 1.9766 1.9786 414.5670 415.0533 0.0736 -1.0000 -1.0000 3805193 1576291064.20 151.5391 60.0028 32.0000 1.9770 1.9789 414.2975 414.7835 0.0736 -1.0000 -1.0000 3805256 1576291064.30 151.5391 60.0028 32.0000 1.9768 1.9787 414.3199 414.8057 0.0736 -1.0000 -1.0000 3805334 1576291064.40 151.5391 60.0028 32.0000 1.9761 1.9780 414.5659 415.0533 0.0737 -1.0000 -1.0000 3805397 1576291064.50 151.5391 60.0028 32.0000 1.9757 1.9776 414.5897 415.0757 0.0735 -1.0000 -1.0000 3805615 1576291064.60 151.5539 60.0030 32.0000 1.9758 1.9777 414.5671 415.0537 0.0737 -1.0000 -1.0000 3805693 1576291064.70 151.5539 60.0030 32.0000 1.9764 1.9784 414.3660 414.8523 0.0736 -1.0000 -1.0000 3805756 1576291064.80 151.5539 60.0030 32.0000 1.9766 1.9785 414.2128 414.6981 0.0735 -1.0000 -1.0000 3805818 1576291064.90 151.5539 60.0030 32.0000 1.9764 1.9783 414.3636 414.8497 0.0736 -1.0000 -1.0000 3805897 1576291065.00 151.5539 60.0030 32.0000 1.9757 1.9776 414.4820 414.9683 0.0736 -1.0000 -1.0000 3805959 1576291065.10 151.4883 60.0030 32.0000 1.9757 1.9776 414.3787 414.8642 0.0735 -1.0000 -1.0000 3806131 1576291065.20 151.4506 60.0030 32.0000 1.9769 1.9789 414.2681 414.7541 0.0736 -1.0000 -1.0000 3806209 1576291065.30 151.4506 60.0030 32.0000 1.9758 1.9777 414.4742 414.9600 0.0736 -1.0000 -1.0000 3806272 1576291065.40 151.4506 60.0030 32.0000 1.9758 1.9777 414.5294 415.0159 0.0737 -1.0000 -1.0000 3806334 1576291065.50 151.4506 60.0030 32.0000 1.9772 1.9791 414.3932 414.8798 0.0736 -1.0000 -1.0000 3806397 1576291065.60 151.4506 60.0030 32.0000 1.9774 1.9793 414.4478 414.9341 0.0736 -1.0000 -1.0000 3806615 1576291065.70 151.5686 60.0030 32.0000 1.9772 1.9791 414.4428 414.9293 0.0736 -1.0000 -1.0000 3806678 1576291065.80 151.5686 60.0030 32.0000 1.9765 1.9784 414.6165 415.1028 0.0736 -1.0000 -1.0000 3806756 1576291065.90 151.5686 60.0030 32.0000 1.9763 1.9782 414.6249 415.1108 0.0735 -1.0000 -1.0000 3806818 1576291066.00 151.5686 60.0030 32.0000 1.9773 1.9792 414.4292 414.9138 0.0733 -1.0000 -1.0000 3806881 1576291066.10 151.5686 60.0030 32.0000 1.9769 1.9788 414.4594 414.9456 0.0737 -1.0000 -1.0000 3807115 1576291066.20 151.4842 60.0030 32.0000 1.9755 1.9774 414.4424 414.9273 0.0735 -1.0000 -1.0000 3807178 1576291066.30 151.4842 60.0030 32.0000 1.9759 1.9778 414.5167 415.0032 0.0736 -1.0000 -1.0000 3807256 1576291066.40 151.4842 60.0030 32.0000 1.9768 1.9787 414.3559 414.8425 0.0737 -1.0000 -1.0000 3807318 1576291066.50 151.4842 60.0030 32.0000 1.9765 1.9785 414.2126 414.6979 0.0735 -1.0000 -1.0000 3807381 1576291066.60 151.4842 60.0030 32.0000 1.9757 1.9776 414.4846 414.9704 0.0736 -1.0000 -1.0000 3807444 1576291066.70 151.4817 60.0030 32.0000 1.9752 1.9771 414.5488 415.0346 0.0735 -1.0000 -1.0000 3807506 1576291066.80 151.4697 60.0030 32.0000 1.9760 1.9779 414.4532 414.9393 0.0736 -1.0000 -1.0000 3807568 1576291066.90 151.4697 60.0030 32.0000 1.9766 1.9785 414.3054 414.7918 0.0737 -1.0000 -1.0000 3807647 1576291067.00 151.4697 60.0030 32.0000 1.9771 1.9790 414.2567 414.7425 0.0736 -1.0000 -1.0000 3807709 1576291067.10 151.4697 60.0030 32.0000 1.9763 1.9782 414.4857 414.9718 0.0736 -1.0000 -1.0000 3807928 1576291067.20 151.4697 60.0030 32.0000 1.9762 1.9781 414.4786 414.9647 0.0735 -1.0000 -1.0000 3808006 1576291067.30 151.5632 60.0030 32.0000 1.9775 1.9794 414.3344 414.8209 0.0737 -1.0000 -1.0000 3808068 1576291067.40 151.5632 60.0030 32.0000 1.9772 1.9791 414.3058 414.7914 0.0735 -1.0000 -1.0000 3808131 1576291067.50 151.5632 60.0030 32.0000 1.9769 1.9788 414.4839 414.9695 0.0736 -1.0000 -1.0000 3808209 1576291067.60 151.5632 60.0030 32.0000 1.9761 1.9780 414.6087 415.0946 0.0735 -1.0000 -1.0000 3808443 1576291067.70 151.5632 60.0030 32.0000 1.9762 1.9781 414.4727 414.9593 0.0736 -1.0000 -1.0000 3808490 1576291067.80 151.5632 60.0030 32.0000 1.9772 1.9791 414.3517 414.8376 0.0736 -1.0000 -1.0000 3808568 1576291067.90 151.5632 60.0030 32.0000 1.9767 1.9786 414.3778 414.8643 0.0736 -1.0000 -1.0000 3808631 1576291068.00 151.5632 60.0030 32.0000 1.9763 1.9782 414.4576 414.9430 0.0735 -1.0000 -1.0000 3808693 1576291068.10 151.5632 60.0030 32.0000 1.9762 1.9781 414.5679 415.0539 0.0735 -1.0000 -1.0000 3808928 1576291068.20 151.5630 60.0030 32.0000 1.9763 1.9782 414.5628 415.0493 0.0736 -1.0000 -1.0000 3808990 1576291068.30 151.5585 60.0030 32.0000 1.9769 1.9788 414.4258 414.9113 0.0735 -1.0000 -1.0000 3809068 1576291068.40 151.4628 60.0030 32.0000 1.9763 1.9782 414.4744 414.9603 0.0736 -1.0000 -1.0000 3809131 1576291068.50 151.4628 60.0030 32.0000 1.9758 1.9777 414.4893 414.9757 0.0736 -1.0000 -1.0000 3809193 1576291068.60 151.4628 60.0030 32.0000 1.9764 1.9783 414.4921 414.9772 0.0734 -1.0000 -1.0000 3809272 1576291068.70 151.4628 60.0030 32.0000 1.9770 1.9789 414.2943 414.7799 0.0736 -1.0000 -1.0000 3809444 1576291068.80 151.4628 60.0030 32.0000 1.9767 1.9786 414.3738 414.8599 0.0736 -1.0000 -1.0000 3809506 1576291068.90 151.4122 60.0030 32.0000 1.9762 1.9781 414.4139 414.8995 0.0735 -1.0000 -1.0000 3809584 1576291069.00 151.4122 60.0030 32.0000 1.9760 1.9779 414.5467 415.0327 0.0736 -1.0000 -1.0000 3809647 1576291069.10 151.4122 60.0030 32.0000 1.9768 1.9787 414.4824 414.9677 0.0734 -1.0000 -1.0000 3809709 1576291069.20 151.4122 60.0030 32.0000 1.9766 1.9785 414.3050 414.7904 0.0736 -1.0000 -1.0000 3810365 1576291069.30 151.4122 60.0030 32.0000 1.9768 1.9787 414.3600 414.8463 0.0736 -1.0000 -1.0000 3810428 1576291069.40 151.4122 60.0030 32.0000 1.9764 1.9783 414.4522 414.9377 0.0735 -1.0000 -1.0000 3810490 1576291069.50 151.4122 60.0030 32.0000 1.9764 1.9783 414.4467 414.9335 0.0736 -1.0000 -1.0000 3810568 1576291069.60 151.4122 60.0030 32.0000 1.9775 1.9794 414.3537 414.8393 0.0735 -1.0000 -1.0000 3810631 1576291069.70 151.4914 60.0030 32.0000 1.9769 1.9788 414.2968 414.7835 0.0737 -1.0000 -1.0000 3810693 1576291069.80 151.4917 60.0030 32.0000 1.9767 1.9786 414.3387 414.8246 0.0736 -1.0000 -1.0000 3810772 1576291069.90 151.4917 60.0030 32.0000 1.9754 1.9773 414.5302 415.0169 0.0737 -1.0000 -1.0000 3810834 1576291070.00 151.5164 60.0035 32.0000 1.9762 1.9781 414.4211 414.9072 0.0736 -1.0000 -1.0000 3810897 1576291070.10 151.5164 60.0035 32.0000 1.9762 1.9781 414.4035 414.8904 0.0736 -1.0000 -1.0000 3810975 1576291070.20 151.5164 60.0035 32.0000 1.9772 1.9791 414.3438 414.8299 0.0736 -1.0000 -1.0000 3811162 1576291070.30 151.5164 60.0035 32.0000 1.9764 1.9783 414.4488 414.9344 0.0735 -1.0000 -1.0000 3811240 1576291070.40 151.5164 60.0035 32.0000 1.9755 1.9774 414.5610 415.0473 0.0736 -1.0000 -1.0000 3811303 1576291070.50 151.5164 60.0035 32.0000 1.9760 1.9779 414.4922 414.9786 0.0736 -1.0000 -1.0000 3811365 1576291070.60 151.4751 60.0035 32.0000 1.9759 1.9778 414.3489 414.8347 0.0736 -1.0000 -1.0000 3811444 1576291070.70 151.4298 60.0035 32.0000 1.9757 1.9776 414.3993 414.8857 0.0736 -1.0000 -1.0000 3811631 1576291070.80 151.4298 60.0035 32.0000 1.9760 1.9779 414.4965 414.9822 0.0735 -1.0000 -1.0000 3811693 1576291070.90 151.4638 60.0035 32.0000 1.9762 1.9781 414.4912 414.9773 0.0736 -1.0000 -1.0000 3811772 1576291071.00 151.4930 60.0035 32.0000 1.9767 1.9786 414.4366 414.9225 0.0735 -1.0000 -1.0000 3811834 1576291071.10 151.4930 60.0035 32.0000 1.9773 1.9792 414.3221 414.8076 0.0736 -1.0000 -1.0000 3811897 1576291071.20 151.5262 60.0035 32.0000 1.9767 1.9786 414.3681 414.8529 0.0734 -1.0000 -1.0000 3812193 1576291071.30 151.5262 60.0035 32.0000 1.9756 1.9775 414.4556 414.9412 0.0736 -1.0000 -1.0000 3812256 1576291071.40 151.5262 60.0035 32.0000 1.9763 1.9782 414.5573 415.0429 0.0735 -1.0000 -1.0000 3812318 1576291071.50 151.5262 60.0035 32.0000 1.9762 1.9781 414.4574 414.9436 0.0736 -1.0000 -1.0000 3812381 1576291071.60 151.5262 60.0035 32.0000 1.9770 1.9789 414.2940 414.7799 0.0735 -1.0000 -1.0000 3812443 1576291071.70 151.5466 60.0035 32.0000 1.9764 1.9783 414.4358 414.9217 0.0736 -1.0000 -1.0000 3812662 1576291071.80 151.5616 60.0035 32.0000 1.9760 1.9779 414.5562 415.0411 0.0734 -1.0000 -1.0000 3812740 1576291071.90 151.5616 60.0035 32.0000 1.9762 1.9781 414.4986 414.9838 0.0734 -1.0000 -1.0000 3812803 1576291072.00 151.5616 60.0035 32.0000 1.9764 1.9783 414.3685 414.8545 0.0736 -1.0000 -1.0000 3812865 1576291072.10 151.5616 60.0035 32.0000 1.9767 1.9786 414.3418 414.8276 0.0735 -1.0000 -1.0000 3812928 1576291072.20 151.5616 60.0035 32.0000 1.9764 1.9783 414.4420 414.9274 0.0735 -1.0000 -1.0000 3813225 1576291072.30 151.4899 60.0035 32.0000 1.9762 1.9781 414.5426 415.0286 0.0736 -1.0000 -1.0000 3813303 1576291072.40 151.4899 60.0035 32.0000 1.9765 1.9784 414.4861 414.9720 0.0735 -1.0000 -1.0000 3813366 1576291072.50 151.4899 60.0035 32.0000 1.9776 1.9795 414.3637 414.8495 0.0736 -1.0000 -1.0000 3813428 1576291072.60 151.4899 60.0035 32.0000 1.9769 1.9788 414.4025 414.8889 0.0736 -1.0000 -1.0000 3813490 1576291072.70 151.4899 60.0035 32.0000 1.9764 1.9783 414.4891 414.9751 0.0735 -1.0000 -1.0000 3813553 1576291072.80 151.5140 60.0035 32.0000 1.9752 1.9771 414.4256 414.9106 0.0734 -1.0000 -1.0000 3814147 1576291072.90 151.5140 60.0035 32.0000 1.9764 1.9783 414.3501 414.8361 0.0737 -1.0000 -1.0000 3814209 1576291073.00 151.5140 60.0035 32.0000 1.9754 1.9773 414.5099 414.9960 0.0736 -1.0000 -1.0000 3814272 1576291073.10 151.5140 60.0035 32.0000 1.9757 1.9776 414.5047 414.9908 0.0735 -1.0000 -1.0000 3814334 1576291073.20 151.5140 60.0035 32.0000 1.9764 1.9783 414.4074 414.8929 0.0735 -1.0000 -1.0000 3814412 1576291073.30 151.5140 60.0035 32.0000 1.9772 1.9791 414.3288 414.8150 0.0736 -1.0000 -1.0000 3814475 1576291073.40 151.5585 60.0035 32.0000 1.9771 1.9790 414.3170 414.8018 0.0734 -1.0000 -1.0000 3814537 1576291073.50 151.5585 60.0035 32.0000 1.9769 1.9788 414.3317 414.8173 0.0736 -1.0000 -1.0000 3814615 1576291073.60 151.5585 60.0035 32.0000 1.9764 1.9783 414.6006 415.0867 0.0736 -1.0000 -1.0000 3814678 1576291073.70 151.5585 60.0035 32.0000 1.9769 1.9788 414.4915 414.9776 0.0735 -1.0000 -1.0000 3814740 1576291073.80 151.5585 60.0035 32.0000 1.9773 1.9792 414.2989 414.7844 0.0735 -1.0000 -1.0000 3814803 1576291073.90 151.4537 60.0035 32.0000 1.9769 1.9788 414.2890 414.7756 0.0737 -1.0000 -1.0000 3814865 1576291074.00 151.4537 60.0035 32.0000 1.9765 1.9784 414.5225 415.0087 0.0736 -1.0000 -1.0000 3814928 1576291074.10 151.4537 60.0035 32.0000 1.9771 1.9790 414.3255 414.8112 0.0736 -1.0000 -1.0000 3815006 1576291074.20 151.4537 60.0035 32.0000 1.9765 1.9784 414.2850 414.7701 0.0735 -1.0000 -1.0000 3815068 1576291074.30 151.4537 60.0035 32.0000 1.9758 1.9777 414.3851 414.8703 0.0735 -1.0000 -1.0000 3815147 1576291074.40 151.4536 60.0035 32.0000 1.9751 1.9770 414.5258 415.0116 0.0735 -1.0000 -1.0000 3815209 1576291074.50 151.4536 60.0035 32.0000 1.9766 1.9785 414.4874 414.9737 0.0736 -1.0000 -1.0000 3815272 1576291074.60 151.4536 60.0035 32.0000 1.9767 1.9786 414.4154 414.9016 0.0736 -1.0000 -1.0000 3815334 1576291074.70 151.4536 60.0035 32.0000 1.9760 1.9779 414.3619 414.8472 0.0734 -1.0000 -1.0000 3815397 1576291074.80 151.4536 60.0035 32.0000 1.9753 1.9772 414.6076 415.0938 0.0736 -1.0000 -1.0000 3815459 1576291074.90 151.4536 60.0035 32.0000 1.9760 1.9779 414.5099 414.9969 0.0737 -1.0000 -1.0000 3815537 1576291075.00 151.5220 60.0028 32.0000 1.9766 1.9785 414.3734 414.8595 0.0736 -1.0000 -1.0000 3815600 1576291075.10 151.5733 60.0023 32.0000 1.9762 1.9781 414.3680 414.8528 0.0734 -1.0000 -1.0000 3815662 1576291075.20 151.5733 60.0023 32.0000 1.9756 1.9775 414.5349 415.0208 0.0736 -1.0000 -1.0000 3815741 1576291075.30 151.5733 60.0023 32.0000 1.9754 1.9773 414.5929 415.0791 0.0735 -1.0000 -1.0000 3815928 1576291075.40 151.5733 60.0023 32.0000 1.9760 1.9779 414.4559 414.9414 0.0735 -1.0000 -1.0000 3815990 1576291075.50 151.5733 60.0023 32.0000 1.9762 1.9781 414.2848 414.7702 0.0735 -1.0000 -1.0000 3816068 1576291075.60 151.5301 60.0023 32.0000 1.9761 1.9780 414.3401 414.8259 0.0735 -1.0000 -1.0000 3816131 1576291075.70 151.5301 60.0023 32.0000 1.9756 1.9775 414.4459 414.9306 0.0734 -1.0000 -1.0000 3816193 1576291075.80 151.5301 60.0023 32.0000 1.9765 1.9784 414.4677 414.9533 0.0735 -1.0000 -1.0000 3816272 1576291075.90 151.5301 60.0023 32.0000 1.9760 1.9779 414.3674 414.8529 0.0735 -1.0000 -1.0000 3817147 1576291076.00 151.5301 60.0023 32.0000 1.9760 1.9779 414.2496 414.7352 0.0735 -1.0000 -1.0000 3817209 1576291076.10 151.4569 60.0023 32.0000 1.9762 1.9781 414.2841 414.7694 0.0735 -1.0000 -1.0000 3817287 1576291076.20 151.4490 60.0023 32.0000 1.9759 1.9778 414.4266 414.9119 0.0735 -1.0000 -1.0000 3817350 1576291076.30 151.4490 60.0023 32.0000 1.9769 1.9788 414.3476 414.8337 0.0737 -1.0000 -1.0000 3817428 1576291076.40 151.4490 60.0023 32.0000 1.9773 1.9792 414.2204 414.7066 0.0736 -1.0000 -1.0000 3817490 1576291076.50 151.4490 60.0023 32.0000 1.9771 1.9790 414.4214 414.9078 0.0736 -1.0000 -1.0000 3817553 1576291076.60 151.4727 60.0023 32.0000 1.9758 1.9777 414.5084 414.9941 0.0735 -1.0000 -1.0000 3817615 1576291076.70 151.5522 60.0023 32.0000 1.9761 1.9780 414.5541 415.0408 0.0736 -1.0000 -1.0000 3817678 1576291076.80 151.5522 60.0023 32.0000 1.9771 1.9790 414.4023 414.8885 0.0736 -1.0000 -1.0000 3817741 1576291076.90 151.5522 60.0023 32.0000 1.9765 1.9784 414.3587 414.8459 0.0737 -1.0000 -1.0000 3817897 1576291077.00 151.5522 60.0023 32.0000 1.9759 1.9778 414.5012 414.9869 0.0735 -1.0000 -1.0000 3817959 1576291077.10 151.5522 60.0023 32.0000 1.9754 1.9773 414.5193 415.0046 0.0735 -1.0000 -1.0000 3818022 1576291077.20 151.4578 60.0023 32.0000 1.9760 1.9779 414.4580 414.9436 0.0735 -1.0000 -1.0000 3818100 1576291077.30 151.4578 60.0023 32.0000 1.9773 1.9792 414.4541 414.9397 0.0735 -1.0000 -1.0000 3818162 1576291077.40 151.4578 60.0023 32.0000 1.9762 1.9781 414.4957 414.9811 0.0734 -1.0000 -1.0000 3818225 1576291077.50 151.4578 60.0023 32.0000 1.9763 1.9782 414.4562 414.9416 0.0735 -1.0000 -1.0000 3818303 1576291077.60 151.4578 60.0023 32.0000 1.9768 1.9787 414.3625 414.8479 0.0735 -1.0000 -1.0000 3818365 1576291077.70 151.4578 60.0023 32.0000 1.9768 1.9787 414.3688 414.8546 0.0736 -1.0000 -1.0000 3818428 1576291077.80 151.4864 60.0023 32.0000 1.9770 1.9789 414.4434 414.9287 0.0734 -1.0000 -1.0000 3818490 1576291077.90 151.5247 60.0023 32.0000 1.9760 1.9779 414.6010 415.0872 0.0736 -1.0000 -1.0000 3818678 1576291078.00 151.5247 60.0023 32.0000 1.9761 1.9780 414.5643 415.0505 0.0736 -1.0000 -1.0000 3818740 1576291078.10 151.5247 60.0023 32.0000 1.9766 1.9785 414.4050 414.8903 0.0735 -1.0000 -1.0000 3818818 1576291078.20 151.5247 60.0023 32.0000 1.9772 1.9791 414.3703 414.8574 0.0737 -1.0000 -1.0000 3818881 1576291078.30 151.5247 60.0023 32.0000 1.9768 1.9787 414.3904 414.8759 0.0734 -1.0000 -1.0000 3818959 1576291078.40 151.5340 60.0023 32.0000 1.9763 1.9782 414.4257 414.9113 0.0735 -1.0000 -1.0000 3819022 1576291078.50 151.5340 60.0023 32.0000 1.9766 1.9785 414.4195 414.9053 0.0735 -1.0000 -1.0000 3819865 1576291078.60 151.5340 60.0023 32.0000 1.9772 1.9791 414.3335 414.8186 0.0734 -1.0000 -1.0000 3819959 1576291078.70 151.5340 60.0023 32.0000 1.9762 1.9781 414.3697 414.8557 0.0736 -1.0000 -1.0000 3820022 1576291078.80 151.5340 60.0023 32.0000 1.9759 1.9779 414.5178 415.0034 0.0735 -1.0000 -1.0000 3820084 1576291078.90 151.4148 60.0023 32.0000 1.9759 1.9778 414.4753 414.9605 0.0734 -1.0000 -1.0000 3820162 1576291079.00 151.4148 60.0023 32.0000 1.9770 1.9789 414.4378 414.9247 0.0737 -1.0000 -1.0000 3820225 1576291079.10 151.4148 60.0023 32.0000 1.9766 1.9786 414.3389 414.8254 0.0736 -1.0000 -1.0000 3820287 1576291079.20 151.4148 60.0023 32.0000 1.9753 1.9772 414.4500 414.9357 0.0735 -1.0000 -1.0000 3820365 1576291079.30 151.4148 60.0023 32.0000 1.9758 1.9777 414.5477 415.0341 0.0736 -1.0000 -1.0000 3820428 1576291079.40 151.4257 60.0023 32.0000 1.9768 1.9787 414.3411 414.8273 0.0736 -1.0000 -1.0000 3820490 1576291079.50 151.4499 60.0023 32.0000 1.9767 1.9786 414.2872 414.7731 0.0736 -1.0000 -1.0000 3820553 1576291079.60 151.4499 60.0023 32.0000 1.9762 1.9781 414.4078 414.8939 0.0736 -1.0000 -1.0000 3820615 1576291079.70 151.4499 60.0023 32.0000 1.9764 1.9783 414.3487 414.8349 0.0736 -1.0000 -1.0000 3820678 1576291079.80 151.4499 60.0023 32.0000 1.9762 1.9781 414.3055 414.7918 0.0736 -1.0000 -1.0000 3820756 1576291079.90 151.4499 60.0023 32.0000 1.9770 1.9789 414.4248 414.9107 0.0736 -1.0000 -1.0000 3820818 1576291080.00 151.5682 60.0027 32.0000 1.9763 1.9782 414.5489 415.0344 0.0735 -1.0000 -1.0000 3820912 1576291080.10 151.5682 60.0027 32.0000 1.9770 1.9789 414.4314 414.9176 0.0735 -1.0000 -1.0000 3820975 1576291080.20 151.5682 60.0027 32.0000 1.9765 1.9784 414.3278 414.8132 0.0736 -1.0000 -1.0000 3821037 1576291080.30 151.5682 60.0027 32.0000 1.9761 1.9780 414.3073 414.7930 0.0735 -1.0000 -1.0000 3821115 1576291080.40 151.5682 60.0027 32.0000 1.9756 1.9775 414.6120 415.0978 0.0735 -1.0000 -1.0000 3821178 1576291080.50 151.5682 60.0027 32.0000 1.9760 1.9779 414.4931 414.9793 0.0737 -1.0000 -1.0000 3821725 1576291080.60 151.5225 60.0027 32.0000 1.9762 1.9781 414.3878 414.8738 0.0736 -1.0000 -1.0000 3821803 1576291080.70 151.4638 60.0027 32.0000 1.9764 1.9783 414.3008 414.7863 0.0735 -1.0000 -1.0000 3821865 1576291080.80 151.4638 60.0027 32.0000 1.9756 1.9775 414.6131 415.0992 0.0736 -1.0000 -1.0000 3821928 1576291080.90 151.4638 60.0027 32.0000 1.9760 1.9779 414.5122 414.9984 0.0735 -1.0000 -1.0000 3822006 1576291081.00 151.4638 60.0027 32.0000 1.9768 1.9787 414.4248 414.9109 0.0736 -1.0000 -1.0000 3822069 1576291081.10 151.4638 60.0027 32.0000 1.9768 1.9787 414.3238 414.8106 0.0737 -1.0000 -1.0000 3822147 1576291081.20 151.4381 60.0027 32.0000 1.9758 1.9777 414.4439 414.9302 0.0736 -1.0000 -1.0000 3822209 1576291081.30 151.4381 60.0027 32.0000 1.9762 1.9781 414.6129 415.0989 0.0735 -1.0000 -1.0000 3822272 1576291081.40 151.4381 60.0027 32.0000 1.9754 1.9773 414.5938 415.0797 0.0735 -1.0000 -1.0000 3822334 1576291081.50 151.4381 60.0027 32.0000 1.9764 1.9783 414.4144 414.9001 0.0736 -1.0000 -1.0000 3822412 1576291081.60 151.4381 60.0027 32.0000 1.9764 1.9783 414.3650 414.8518 0.0737 -1.0000 -1.0000 3822475 1576291081.70 151.5059 60.0027 32.0000 1.9762 1.9781 414.4551 414.9417 0.0736 -1.0000 -1.0000 3822537 1576291081.80 151.5270 60.0027 32.0000 1.9758 1.9777 414.6469 415.1331 0.0735 -1.0000 -1.0000 3822615 1576291081.90 151.5270 60.0027 32.0000 1.9764 1.9783 414.4408 414.9261 0.0735 -1.0000 -1.0000 3822678 1576291082.00 151.5270 60.0027 32.0000 1.9767 1.9786 414.3439 414.8295 0.0735 -1.0000 -1.0000 3822740 1576291082.10 151.5270 60.0027 32.0000 1.9769 1.9789 414.3889 414.8747 0.0736 -1.0000 -1.0000 3822928 1576291082.20 151.5270 60.0027 32.0000 1.9763 1.9782 414.5996 415.0864 0.0736 -1.0000 -1.0000 3822990 1576291082.30 151.5554 60.0027 32.0000 1.9763 1.9782 414.5930 415.0784 0.0734 -1.0000 -1.0000 3823068 1576291082.40 151.5554 60.0027 32.0000 1.9772 1.9791 414.5145 415.0007 0.0736 -1.0000 -1.0000 3823131 1576291082.50 151.5554 60.0027 32.0000 1.9764 1.9783 414.3947 414.8810 0.0736 -1.0000 -1.0000 3823193 1576291082.60 151.5554 60.0027 32.0000 1.9776 1.9795 414.3507 414.8365 0.0735 -1.0000 -1.0000 3823444 1576291082.70 151.5554 60.0027 32.0000 1.9759 1.9778 414.5790 415.0664 0.0738 -1.0000 -1.0000 3823506 1576291082.80 151.4341 60.0027 32.0000 1.9759 1.9778 414.5145 415.0007 0.0736 -1.0000 -1.0000 3823568 1576291082.90 151.3699 60.0027 32.0000 1.9762 1.9781 414.3921 414.8775 0.0735 -1.0000 -1.0000 3823631 1576291083.00 151.3699 60.0027 32.0000 1.9765 1.9784 414.4720 414.9574 0.0735 -1.0000 -1.0000 3823693 1576291083.10 151.3699 60.0027 32.0000 1.9757 1.9776 414.4877 414.9735 0.0735 -1.0000 -1.0000 3824178 1576291083.20 151.3699 60.0027 32.0000 1.9758 1.9777 414.5250 415.0112 0.0737 -1.0000 -1.0000 3824256 1576291083.30 151.3699 60.0027 32.0000 1.9767 1.9786 414.3585 414.8452 0.0736 -1.0000 -1.0000 3824318 1576291083.40 151.4960 60.0027 32.0000 1.9771 1.9790 414.4496 414.9349 0.0735 -1.0000 -1.0000 3824397 1576291083.50 151.4960 60.0027 32.0000 1.9764 1.9783 414.5822 415.0684 0.0735 -1.0000 -1.0000 3824459 1576291083.60 151.4960 60.0027 32.0000 1.9764 1.9783 414.6844 415.1701 0.0735 -1.0000 -1.0000 3824647 1576291083.70 151.4960 60.0027 32.0000 1.9776 1.9795 414.5143 415.0013 0.0737 -1.0000 -1.0000 3824709 1576291083.80 151.4960 60.0027 32.0000 1.9771 1.9790 414.3904 414.8771 0.0737 -1.0000 -1.0000 3824772 1576291083.90 151.5725 60.0027 32.0000 1.9762 1.9781 414.3663 414.8526 0.0736 -1.0000 -1.0000 3824834 1576291084.00 151.5725 60.0027 32.0000 1.9758 1.9777 414.5281 415.0140 0.0736 -1.0000 -1.0000 3824897 1576291084.10 151.5725 60.0027 32.0000 1.9763 1.9782 414.5444 415.0311 0.0736 -1.0000 -1.0000 3825131 1576291084.20 151.5725 60.0027 32.0000 1.9770 1.9789 414.3856 414.8713 0.0735 -1.0000 -1.0000 3825193 1576291084.30 151.5725 60.0027 32.0000 1.9773 1.9792 414.2607 414.7466 0.0736 -1.0000 -1.0000 3825272 1576291084.40 151.5725 60.0027 32.0000 1.9759 1.9778 414.4451 414.9317 0.0736 -1.0000 -1.0000 3825334 1576291084.50 151.4473 60.0027 32.0000 1.9760 1.9779 414.4759 414.9615 0.0735 -1.0000 -1.0000 3825397 1576291084.60 151.4473 60.0027 32.0000 1.9760 1.9779 414.4722 414.9593 0.0737 -1.0000 -1.0000 3825631 1576291084.70 151.4473 60.0027 32.0000 1.9763 1.9782 414.3661 414.8514 0.0735 -1.0000 -1.0000 3825693 1576291084.80 151.4473 60.0027 32.0000 1.9760 1.9779 414.3269 414.8129 0.0736 -1.0000 -1.0000 3825756 1576291084.90 151.4473 60.0027 32.0000 1.9756 1.9775 414.5171 415.0031 0.0735 -1.0000 -1.0000 3825834 1576291085.00 151.5142 60.0025 32.0000 1.9756 1.9775 414.5637 415.0491 0.0734 -1.0000 -1.0000 3825912 1576291085.10 151.5155 60.0025 32.0000 1.9757 1.9776 414.4966 414.9822 0.0735 -1.0000 -1.0000 3826131 1576291085.20 151.5155 60.0025 32.0000 1.9767 1.9786 414.3709 414.8563 0.0736 -1.0000 -1.0000 3826209 1576291085.30 151.5155 60.0025 32.0000 1.9757 1.9777 414.4984 414.9851 0.0736 -1.0000 -1.0000 3826272 1576291085.40 151.5155 60.0025 32.0000 1.9761 1.9780 414.6015 415.0879 0.0736 -1.0000 -1.0000 3826334 1576291085.50 151.5155 60.0025 32.0000 1.9768 1.9788 414.5162 415.0025 0.0736 -1.0000 -1.0000 3826397 1576291085.60 151.5155 60.0025 32.0000 1.9758 1.9777 414.3854 414.8713 0.0737 -1.0000 -1.0000 3826459 1576291085.70 151.5480 60.0025 32.0000 1.9751 1.9770 414.5056 414.9923 0.0736 -1.0000 -1.0000 3826647 1576291085.80 151.5480 60.0025 32.0000 1.9759 1.9778 414.5589 415.0448 0.0735 -1.0000 -1.0000 3826709 1576291085.90 151.5480 60.0025 32.0000 1.9764 1.9783 414.4891 414.9751 0.0735 -1.0000 -1.0000 3826772 1576291086.00 151.5480 60.0025 32.0000 1.9765 1.9784 414.3711 414.8569 0.0736 -1.0000 -1.0000 3826834 1576291086.10 151.5480 60.0025 32.0000 1.9759 1.9778 414.3584 414.8442 0.0735 -1.0000 -1.0000 3826912 1576291086.20 151.5245 60.0025 32.0000 1.9755 1.9774 414.5172 415.0030 0.0736 -1.0000 -1.0000 3827412 1576291086.30 151.5201 60.0025 32.0000 1.9754 1.9773 414.5651 415.0511 0.0735 -1.0000 -1.0000 3827490 1576291086.40 151.5201 60.0025 32.0000 1.9762 1.9781 414.2993 414.7857 0.0737 -1.0000 -1.0000 3827553 1576291086.50 151.5201 60.0025 32.0000 1.9761 1.9781 414.3359 414.8218 0.0735 -1.0000 -1.0000 3827615 1576291086.60 151.5201 60.0025 32.0000 1.9769 1.9788 414.3636 414.8490 0.0735 -1.0000 -1.0000 3827678 1576291086.70 151.5201 60.0025 32.0000 1.9765 1.9784 414.6147 415.1006 0.0735 -1.0000 -1.0000 3827912 1576291086.80 151.4172 60.0025 32.0000 1.9761 1.9780 414.4467 414.9328 0.0735 -1.0000 -1.0000 3827975 1576291086.90 151.4172 60.0025 32.0000 1.9768 1.9787 414.3176 414.8029 0.0735 -1.0000 -1.0000 3828038 1576291087.00 151.4172 60.0025 32.0000 1.9767 1.9786 414.4355 414.9201 0.0734 -1.0000 -1.0000 3828100 1576291087.10 151.4172 60.0025 32.0000 1.9770 1.9789 414.5098 414.9950 0.0735 -1.0000 -1.0000 3828162 1576291087.20 151.4172 60.0025 32.0000 1.9756 1.9776 414.6034 415.0896 0.0736 -1.0000 -1.0000 3828240 1576291087.30 151.5913 60.0025 32.0000 1.9769 1.9788 414.4603 414.9468 0.0736 -1.0000 -1.0000 3828303 1576291087.40 151.5913 60.0025 32.0000 1.9772 1.9792 414.3806 414.8663 0.0735 -1.0000 -1.0000 3828365 1576291087.50 151.5913 60.0025 32.0000 1.9771 1.9790 414.5131 414.9989 0.0735 -1.0000 -1.0000 3828443 1576291087.60 151.5913 60.0025 32.0000 1.9760 1.9779 414.6261 415.1117 0.0735 -1.0000 -1.0000 3828506 1576291087.70 151.5913 60.0025 32.0000 1.9758 1.9777 414.5170 415.0031 0.0736 -1.0000 -1.0000 3828678 1576291087.80 151.5751 60.0025 32.0000 1.9762 1.9781 414.3680 414.8538 0.0735 -1.0000 -1.0000 3828756 1576291087.90 151.4940 60.0025 32.0000 1.9762 1.9781 414.3172 414.8028 0.0735 -1.0000 -1.0000 3828818 1576291088.00 151.4940 60.0025 32.0000 1.9759 1.9778 414.4062 414.8917 0.0736 -1.0000 -1.0000 3828881 1576291088.10 151.4940 60.0025 32.0000 1.9755 1.9775 414.5996 415.0857 0.0735 -1.0000 -1.0000 3828959 1576291088.20 151.4940 60.0025 32.0000 1.9761 1.9780 414.5098 414.9958 0.0736 -1.0000 -1.0000 3829037 1576291088.30 151.4940 60.0025 32.0000 1.9759 1.9778 414.2769 414.7629 0.0736 -1.0000 -1.0000 3829100 1576291088.40 151.4501 60.0025 32.0000 1.9768 1.9787 414.3316 414.8166 0.0734 -1.0000 -1.0000 3829162 1576291088.50 151.4501 60.0025 32.0000 1.9760 1.9779 414.3830 414.8691 0.0736 -1.0000 -1.0000 3829225 1576291088.60 151.4501 60.0025 32.0000 1.9763 1.9782 414.4752 414.9612 0.0735 -1.0000 -1.0000 3829303 1576291088.70 151.4501 60.0025 32.0000 1.9763 1.9782 414.4281 414.9135 0.0735 -1.0000 -1.0000 3829365 1576291088.80 151.4501 60.0025 32.0000 1.9768 1.9787 414.3099 414.7962 0.0736 -1.0000 -1.0000 3829428 1576291088.90 151.4501 60.0025 32.0000 1.9762 1.9781 414.3623 414.8487 0.0736 -1.0000 -1.0000 3829506 1576291089.00 151.4702 60.0025 32.0000 1.9764 1.9783 414.5398 415.0259 0.0735 -1.0000 -1.0000 3829568 1576291089.10 151.4702 60.0025 32.0000 1.9763 1.9782 414.5490 415.0348 0.0735 -1.0000 -1.0000 3829631 1576291089.20 151.4702 60.0025 32.0000 1.9766 1.9785 414.4301 414.9159 0.0736 -1.0000 -1.0000 3829693 1576291089.30 151.4702 60.0025 32.0000 1.9769 1.9788 414.3420 414.8285 0.0737 -1.0000 -1.0000 3830225 1576291089.40 151.4702 60.0025 32.0000 1.9758 1.9778 414.5731 415.0591 0.0736 -1.0000 -1.0000 3830287 1576291089.50 151.4593 60.0025 32.0000 1.9754 1.9773 414.5916 415.0781 0.0736 -1.0000 -1.0000 3830365 1576291089.60 151.4583 60.0025 32.0000 1.9760 1.9779 414.5635 415.0496 0.0736 -1.0000 -1.0000 3830428 1576291089.70 151.4583 60.0025 32.0000 1.9765 1.9784 414.4707 414.9567 0.0736 -1.0000 -1.0000 3830490 1576291089.80 151.4583 60.0025 32.0000 1.9752 1.9771 414.4535 414.9395 0.0736 -1.0000 -1.0000 3831068 1576291089.90 151.4583 60.0025 32.0000 1.9749 1.9768 414.5433 415.0294 0.0736 -1.0000 -1.0000 3831131 1576291090.00 151.4600 60.0026 32.0000 1.9757 1.9776 414.5330 415.0187 0.0735 -1.0000 -1.0000 3831193 1576291090.10 151.4701 60.0030 32.0000 1.9764 1.9783 414.4349 414.9209 0.0736 -1.0000 -1.0000 3831272 1576291090.20 151.4701 60.0030 32.0000 1.9763 1.9782 414.2749 414.7603 0.0735 -1.0000 -1.0000 3831334 1576291090.30 151.4701 60.0030 32.0000 1.9761 1.9780 414.3384 414.8246 0.0736 -1.0000 -1.0000 3831412 1576291090.40 151.4701 60.0030 32.0000 1.9756 1.9775 414.5381 415.0245 0.0737 -1.0000 -1.0000 3831475 1576291090.50 151.4701 60.0030 32.0000 1.9757 1.9776 414.5358 415.0218 0.0735 -1.0000 -1.0000 3831537 1576291090.60 151.4580 60.0030 32.0000 1.9764 1.9783 414.4305 414.9164 0.0735 -1.0000 -1.0000 3831600 1576291090.70 151.4580 60.0030 32.0000 1.9768 1.9787 414.3496 414.8350 0.0735 -1.0000 -1.0000 3831662 1576291090.80 151.4580 60.0030 32.0000 1.9773 1.9792 414.3697 414.8557 0.0736 -1.0000 -1.0000 3831725 1576291090.90 151.4580 60.0030 32.0000 1.9769 1.9788 414.6128 415.0995 0.0737 -1.0000 -1.0000 3831803 1576291091.00 151.4580 60.0030 32.0000 1.9774 1.9793 414.4770 414.9639 0.0737 -1.0000 -1.0000 3831865 1576291091.10 151.5089 60.0030 32.0000 1.9771 1.9790 414.3639 414.8490 0.0734 -1.0000 -1.0000 3831928 1576291091.20 151.5568 60.0030 32.0000 1.9769 1.9788 414.3855 414.8707 0.0735 -1.0000 -1.0000 3832006 1576291091.30 151.5568 60.0030 32.0000 1.9761 1.9780 414.5325 415.0182 0.0735 -1.0000 -1.0000 3832068 1576291091.40 151.5568 60.0030 32.0000 1.9758 1.9777 414.5889 415.0749 0.0735 -1.0000 -1.0000 3832162 1576291091.50 151.5568 60.0030 32.0000 1.9759 1.9778 414.5080 414.9939 0.0735 -1.0000 -1.0000 3832240 1576291091.60 151.5568 60.0030 32.0000 1.9760 1.9779 414.3284 414.8139 0.0735 -1.0000 -1.0000 3832303 1576291091.70 151.5150 60.0030 32.0000 1.9759 1.9779 414.3228 414.8079 0.0735 -1.0000 -1.0000 3832365 1576291091.80 151.5312 60.0030 32.0000 1.9762 1.9781 414.4344 414.9202 0.0735 -1.0000 -1.0000 3832428 1576291091.90 151.5312 60.0030 32.0000 1.9759 1.9778 414.5303 415.0163 0.0736 -1.0000 -1.0000 3832709 1576291092.00 151.5312 60.0030 32.0000 1.9761 1.9780 414.4317 414.9187 0.0737 -1.0000 -1.0000 3832772 1576291092.10 151.5312 60.0030 32.0000 1.9757 1.9776 414.4437 414.9291 0.0735 -1.0000 -1.0000 3832850 1576291092.20 151.5312 60.0030 32.0000 1.9755 1.9774 414.5290 415.0147 0.0735 -1.0000 -1.0000 3832912 1576291092.30 151.4384 60.0030 32.0000 1.9762 1.9781 414.6285 415.1133 0.0734 -1.0000 -1.0000 3832975 1576291092.40 151.4384 60.0030 32.0000 1.9758 1.9777 414.4404 414.9265 0.0736 -1.0000 -1.0000 3833397 1576291092.50 151.4384 60.0030 32.0000 1.9768 1.9787 414.3385 414.8243 0.0736 -1.0000 -1.0000 3833459 1576291092.60 151.4384 60.0030 32.0000 1.9770 1.9789 414.3414 414.8270 0.0736 -1.0000 -1.0000 3833537 1576291092.70 151.4384 60.0030 32.0000 1.9767 1.9786 414.4566 414.9430 0.0736 -1.0000 -1.0000 3833600 1576291092.80 151.5335 60.0030 32.0000 1.9759 1.9779 414.5930 415.0795 0.0736 -1.0000 -1.0000 3833662 1576291092.90 151.5335 60.0030 32.0000 1.9757 1.9776 414.6049 415.0908 0.0736 -1.0000 -1.0000 3833975 1576291093.00 151.5335 60.0030 32.0000 1.9763 1.9782 414.4510 414.9372 0.0735 -1.0000 -1.0000 3834038 1576291093.10 151.5335 60.0030 32.0000 1.9769 1.9788 414.4993 414.9854 0.0737 -1.0000 -1.0000 3834100 1576291093.20 151.5335 60.0030 32.0000 1.9758 1.9778 414.5647 415.0513 0.0736 -1.0000 -1.0000 3834178 1576291093.30 151.5429 60.0030 32.0000 1.9765 1.9784 414.5754 415.0605 0.0735 -1.0000 -1.0000 3834225 1576291093.40 151.5480 60.0030 32.0000 1.9767 1.9786 414.4115 414.8970 0.0735 -1.0000 -1.0000 3834412 1576291093.50 151.5480 60.0030 32.0000 1.9762 1.9781 414.3871 414.8727 0.0735 -1.0000 -1.0000 3834475 1576291093.60 151.5480 60.0030 32.0000 1.9764 1.9783 414.5383 415.0238 0.0734 -1.0000 -1.0000 3834537 1576291093.70 151.5480 60.0030 32.0000 1.9753 1.9772 414.5984 415.0834 0.0734 -1.0000 -1.0000 3834600 1576291093.80 151.5429 60.0030 32.0000 1.9763 1.9782 414.6169 415.1032 0.0736 -1.0000 -1.0000 3834678 1576291093.90 151.4522 60.0030 32.0000 1.9767 1.9787 414.3208 414.8066 0.0736 -1.0000 -1.0000 3834959 1576291094.00 151.4522 60.0030 32.0000 1.9765 1.9784 414.3576 414.8433 0.0735 -1.0000 -1.0000 3835022 1576291094.10 151.4522 60.0030 32.0000 1.9762 1.9781 414.5235 415.0093 0.0736 -1.0000 -1.0000 3835084 1576291094.20 151.4522 60.0030 32.0000 1.9763 1.9782 414.5526 415.0391 0.0735 -1.0000 -1.0000 3835147 1576291094.30 151.4522 60.0030 32.0000 1.9777 1.9796 414.3757 414.8609 0.0734 -1.0000 -1.0000 3835225 1576291094.40 151.5532 60.0030 32.0000 1.9766 1.9785 414.4383 414.9247 0.0736 -1.0000 -1.0000 3835287 1576291094.50 151.5532 60.0030 32.0000 1.9770 1.9789 414.5435 415.0297 0.0736 -1.0000 -1.0000 3835412 1576291094.60 151.5532 60.0030 32.0000 1.9769 1.9788 414.5771 415.0633 0.0735 -1.0000 -1.0000 3835490 1576291094.70 151.5532 60.0030 32.0000 1.9768 1.9787 414.4844 414.9689 0.0733 -1.0000 -1.0000 3835553 1576291094.80 151.5532 60.0030 32.0000 1.9770 1.9789 414.3012 414.7858 0.0735 -1.0000 -1.0000 3835615 1576291094.90 151.5532 60.0030 32.0000 1.9765 1.9785 414.4816 414.9667 0.0734 -1.0000 -1.0000 3835678 1576291095.00 151.5625 60.0037 32.0000 1.9760 1.9779 414.6538 415.1394 0.0734 -1.0000 -1.0000 3836459 1576291095.10 151.5625 60.0037 32.0000 1.9760 1.9779 414.5052 414.9902 0.0735 -1.0000 -1.0000 3836522 1576291095.20 151.5625 60.0037 32.0000 1.9768 1.9787 414.3992 414.8840 0.0733 -1.0000 -1.0000 3836584 1576291095.30 151.5625 60.0037 32.0000 1.9770 1.9789 414.4112 414.8977 0.0736 -1.0000 -1.0000 3836662 1576291095.40 151.5625 60.0037 32.0000 1.9758 1.9777 414.5920 415.0778 0.0735 -1.0000 -1.0000 3836709 1576291095.50 151.4163 60.0037 32.0000 1.9753 1.9773 414.5227 415.0073 0.0733 -1.0000 -1.0000 3836787 1576291095.60 151.4163 60.0037 32.0000 1.9763 1.9782 414.3527 414.8387 0.0736 -1.0000 -1.0000 3836850 1576291095.70 151.4163 60.0037 32.0000 1.9764 1.9783 414.3008 414.7866 0.0735 -1.0000 -1.0000 3836912 1576291095.80 151.4163 60.0037 32.0000 1.9766 1.9785 414.5197 415.0043 0.0733 -1.0000 -1.0000 3836990 1576291095.90 151.4163 60.0037 32.0000 1.9757 1.9776 414.5966 415.0830 0.0736 -1.0000 -1.0000 3837053 1576291096.00 151.4349 60.0037 32.0000 1.9762 1.9781 414.5593 415.0455 0.0735 -1.0000 -1.0000 3837147 1576291096.10 151.4763 60.0037 32.0000 1.9771 1.9790 414.3507 414.8348 0.0732 -1.0000 -1.0000 3837225 1576291096.20 151.4763 60.0037 32.0000 1.9775 1.9794 414.3290 414.8145 0.0735 -1.0000 -1.0000 3837287 1576291096.30 151.4763 60.0037 32.0000 1.9768 1.9787 414.4357 414.9210 0.0734 -1.0000 -1.0000 3837365 1576291096.40 151.4763 60.0037 32.0000 1.9762 1.9781 414.5489 415.0348 0.0735 -1.0000 -1.0000 3837428 1576291096.50 151.4763 60.0037 32.0000 1.9762 1.9781 414.4470 414.9332 0.0736 -1.0000 -1.0000 3837475 1576291096.60 151.5873 60.0037 32.0000 1.9768 1.9787 414.3964 414.8824 0.0736 -1.0000 -1.0000 3837693 1576291096.70 151.5873 60.0037 32.0000 1.9763 1.9782 414.3754 414.8601 0.0734 -1.0000 -1.0000 3837756 1576291096.80 151.5873 60.0037 32.0000 1.9758 1.9777 414.4155 414.9014 0.0735 -1.0000 -1.0000 3837818 1576291096.90 151.5873 60.0037 32.0000 1.9758 1.9777 414.4946 414.9800 0.0735 -1.0000 -1.0000 3837881 1576291097.00 151.5873 60.0037 32.0000 1.9766 1.9785 414.4049 414.8901 0.0735 -1.0000 -1.0000 3837943 1576291097.10 151.5873 60.0037 32.0000 1.9769 1.9788 414.3534 414.8393 0.0735 -1.0000 -1.0000 3838147 1576291097.20 151.4903 60.0037 32.0000 1.9770 1.9789 414.3934 414.8791 0.0735 -1.0000 -1.0000 3838209 1576291097.30 151.4515 60.0037 32.0000 1.9756 1.9775 414.4696 414.9548 0.0734 -1.0000 -1.0000 3838272 1576291097.40 151.4515 60.0037 32.0000 1.9757 1.9776 414.5807 415.0654 0.0733 -1.0000 -1.0000 3838334 1576291097.50 151.4515 60.0037 32.0000 1.9756 1.9775 414.5654 415.0507 0.0735 -1.0000 -1.0000 3838412 1576291097.60 151.4515 60.0037 32.0000 1.9763 1.9782 414.3461 414.8314 0.0734 -1.0000 -1.0000 3838475 1576291097.70 151.4515 60.0037 32.0000 1.9758 1.9777 414.4263 414.9110 0.0734 -1.0000 -1.0000 3838537 1576291097.80 151.4777 60.0037 32.0000 1.9762 1.9781 414.5758 415.0608 0.0734 -1.0000 -1.0000 3838615 1576291097.90 151.4777 60.0037 32.0000 1.9765 1.9784 414.6322 415.1168 0.0734 -1.0000 -1.0000 3838678 1576291098.00 151.4777 60.0037 32.0000 1.9768 1.9787 414.4331 414.9184 0.0733 -1.0000 -1.0000 3838740 1576291098.10 151.4777 60.0037 32.0000 1.9772 1.9791 414.3393 414.8242 0.0735 -1.0000 -1.0000 3838818 1576291098.20 151.4777 60.0037 32.0000 1.9763 1.9782 414.3556 414.8417 0.0736 -1.0000 -1.0000 3838881 1576291098.30 151.5486 60.0037 32.0000 1.9762 1.9781 414.5211 415.0065 0.0735 -1.0000 -1.0000 3838943 1576291098.40 151.5535 60.0037 32.0000 1.9764 1.9783 414.5825 415.0686 0.0736 -1.0000 -1.0000 3839006 1576291098.50 151.5535 60.0037 32.0000 1.9770 1.9789 414.3922 414.8783 0.0735 -1.0000 -1.0000 3839068 1576291098.60 151.5535 60.0037 32.0000 1.9772 1.9791 414.3031 414.7881 0.0735 -1.0000 -1.0000 3839709 1576291098.70 151.5535 60.0037 32.0000 1.9755 1.9774 414.4404 414.9255 0.0734 -1.0000 -1.0000 3839787 1576291098.80 151.5535 60.0037 32.0000 1.9768 1.9787 414.3565 414.8426 0.0737 -1.0000 -1.0000 3839834 1576291098.90 151.5482 60.0037 32.0000 1.9774 1.9793 414.3036 414.7893 0.0736 -1.0000 -1.0000 3839912 1576291099.00 151.5482 60.0037 32.0000 1.9765 1.9784 414.4689 414.9547 0.0735 -1.0000 -1.0000 3839975 1576291099.10 151.5482 60.0037 32.0000 1.9759 1.9778 414.5709 415.0567 0.0735 -1.0000 -1.0000 3840037 1576291099.20 151.5482 60.0037 32.0000 1.9759 1.9778 414.5587 415.0450 0.0736 -1.0000 -1.0000 3840115 1576291099.30 151.5482 60.0037 32.0000 1.9759 1.9778 414.4731 414.9595 0.0736 -1.0000 -1.0000 3840178 1576291099.40 151.4167 60.0037 32.0000 1.9766 1.9785 414.3331 414.8185 0.0735 -1.0000 -1.0000 3840240 1576291099.50 151.4167 60.0037 32.0000 1.9768 1.9787 414.3289 414.8137 0.0734 -1.0000 -1.0000 3840318 1576291099.60 151.4167 60.0037 32.0000 1.9763 1.9782 414.4750 414.9607 0.0736 -1.0000 -1.0000 3840459 1576291099.70 151.4167 60.0037 32.0000 1.9758 1.9777 414.5689 415.0542 0.0735 -1.0000 -1.0000 3840678 1576291099.80 151.4167 60.0037 32.0000 1.9768 1.9787 414.3832 414.8690 0.0735 -1.0000 -1.0000 3840756 1576291099.90 151.4326 60.0036 32.0000 1.9762 1.9781 414.5197 415.0045 0.0734 -1.0000 -1.0000 3840818 1576291100.00 151.4680 60.0036 32.0000 1.9762 1.9781 414.5762 415.0613 0.0734 -1.0000 -1.0000 3840881 1576291100.10 151.4680 60.0036 32.0000 1.9768 1.9787 414.4854 414.9731 0.0738 -1.0000 -1.0000 3840959 1576291100.20 151.4680 60.0036 32.0000 1.9772 1.9791 414.3642 414.8506 0.0736 -1.0000 -1.0000 3841178 1576291100.30 151.4680 60.0036 32.0000 1.9760 1.9779 414.5039 414.9896 0.0735 -1.0000 -1.0000 3841256 1576291100.40 151.4680 60.0036 32.0000 1.9756 1.9775 414.5547 415.0410 0.0735 -1.0000 -1.0000 3841318 1576291100.50 151.5720 60.0036 32.0000 1.9762 1.9781 414.5979 415.0829 0.0734 -1.0000 -1.0000 3841381 1576291100.60 151.5720 60.0036 32.0000 1.9775 1.9795 414.3662 414.8510 0.0734 -1.0000 -1.0000 3841459 1576291100.70 151.5720 60.0036 32.0000 1.9770 1.9789 414.4268 414.9127 0.0736 -1.0000 -1.0000 3841928 1576291100.80 151.5720 60.0036 32.0000 1.9768 1.9787 414.4659 414.9514 0.0734 -1.0000 -1.0000 3841990 1576291100.90 151.5720 60.0036 32.0000 1.9757 1.9777 414.5274 415.0137 0.0736 -1.0000 -1.0000 3842068 1576291101.00 151.5099 60.0036 32.0000 1.9760 1.9779 414.3827 414.8684 0.0735 -1.0000 -1.0000 3842131 1576291101.10 151.4538 60.0036 32.0000 1.9768 1.9787 414.3190 414.8046 0.0736 -1.0000 -1.0000 3842193 1576291101.20 151.4538 60.0036 32.0000 1.9764 1.9783 414.3168 414.8032 0.0736 -1.0000 -1.0000 3842443 1576291101.30 151.4538 60.0036 32.0000 1.9758 1.9777 414.4901 414.9765 0.0736 -1.0000 -1.0000 3842506 1576291101.40 151.4538 60.0036 32.0000 1.9755 1.9774 414.5578 415.0437 0.0735 -1.0000 -1.0000 3842568 1576291101.50 151.4538 60.0036 32.0000 1.9769 1.9788 414.4319 414.9178 0.0736 -1.0000 -1.0000 3842631 1576291101.60 151.5146 60.0036 32.0000 1.9772 1.9791 414.2770 414.7632 0.0736 -1.0000 -1.0000 3842693 1576291101.70 151.5146 60.0036 32.0000 1.9762 1.9781 414.4077 414.8932 0.0735 -1.0000 -1.0000 3842756 1576291101.80 151.5146 60.0036 32.0000 1.9755 1.9774 414.6034 415.0885 0.0734 -1.0000 -1.0000 3842834 1576291101.90 151.5146 60.0036 32.0000 1.9763 1.9782 414.6189 415.1043 0.0734 -1.0000 -1.0000 3842897 1576291102.00 151.5146 60.0036 32.0000 1.9763 1.9782 414.6149 415.1006 0.0735 -1.0000 -1.0000 3842959 1576291102.10 151.5146 60.0036 32.0000 1.9761 1.9780 414.3589 414.8446 0.0735 -1.0000 -1.0000 3843037 1576291102.20 151.5235 60.0036 32.0000 1.9758 1.9777 414.4803 414.9648 0.0734 -1.0000 -1.0000 3843100 1576291102.30 151.5628 60.0036 32.0000 1.9765 1.9784 414.5822 415.0682 0.0736 -1.0000 -1.0000 3843397 1576291102.40 151.5628 60.0036 32.0000 1.9762 1.9781 414.5482 415.0344 0.0735 -1.0000 -1.0000 3843459 1576291102.50 151.5628 60.0036 32.0000 1.9770 1.9789 414.4638 414.9496 0.0735 -1.0000 -1.0000 3843522 1576291102.60 151.5628 60.0036 32.0000 1.9768 1.9787 414.3710 414.8568 0.0736 -1.0000 -1.0000 3843600 1576291102.70 151.5628 60.0036 32.0000 1.9764 1.9783 414.2281 414.7135 0.0735 -1.0000 -1.0000 3843662 1576291102.80 151.4847 60.0036 32.0000 1.9763 1.9782 414.4109 414.8967 0.0735 -1.0000 -1.0000 3843725 1576291102.90 151.4660 60.0036 32.0000 1.9752 1.9771 414.5614 415.0479 0.0737 -1.0000 -1.0000 3843787 1576291103.00 151.4660 60.0036 32.0000 1.9758 1.9777 414.5131 414.9980 0.0735 -1.0000 -1.0000 3843865 1576291103.10 151.4660 60.0036 32.0000 1.9763 1.9782 414.5320 415.0178 0.0735 -1.0000 -1.0000 3844006 1576291103.20 151.4660 60.0036 32.0000 1.9764 1.9783 414.4005 414.8871 0.0737 -1.0000 -1.0000 3844068 1576291103.30 151.4660 60.0036 32.0000 1.9753 1.9772 414.4591 414.9441 0.0735 -1.0000 -1.0000 3844428 1576291103.40 151.4373 60.0036 32.0000 1.9752 1.9771 414.5803 415.0669 0.0736 -1.0000 -1.0000 3844490 1576291103.50 151.4373 60.0036 32.0000 1.9764 1.9783 414.4533 414.9389 0.0735 -1.0000 -1.0000 3844568 1576291103.60 151.4373 60.0036 32.0000 1.9765 1.9784 414.4260 414.9112 0.0735 -1.0000 -1.0000 3844631 1576291103.70 151.4373 60.0036 32.0000 1.9768 1.9787 414.4091 414.8947 0.0734 -1.0000 -1.0000 3844693 1576291103.80 151.4373 60.0036 32.0000 1.9763 1.9782 414.5536 415.0399 0.0736 -1.0000 -1.0000 3844772 1576291103.90 151.4623 60.0036 32.0000 1.9765 1.9784 414.5136 414.9993 0.0735 -1.0000 -1.0000 3844834 1576291104.00 151.4658 60.0036 32.0000 1.9769 1.9788 414.3322 414.8172 0.0734 -1.0000 -1.0000 3844897 1576291104.10 151.4658 60.0036 32.0000 1.9773 1.9792 414.3244 414.8099 0.0735 -1.0000 -1.0000 3844959 1576291104.20 151.4658 60.0036 32.0000 1.9768 1.9787 414.4320 414.9170 0.0734 -1.0000 -1.0000 3845022 1576291104.30 151.4658 60.0036 32.0000 1.9757 1.9776 414.4818 414.9670 0.0735 -1.0000 -1.0000 3845209 1576291104.40 151.4658 60.0036 32.0000 1.9768 1.9787 414.4249 414.9105 0.0735 -1.0000 -1.0000 3845272 1576291104.50 151.4965 60.0036 32.0000 1.9768 1.9787 414.3466 414.8331 0.0735 -1.0000 -1.0000 3845334 1576291104.60 151.4965 60.0036 32.0000 1.9770 1.9789 414.3815 414.8663 0.0735 -1.0000 -1.0000 3845412 1576291104.70 151.4965 60.0036 32.0000 1.9750 1.9769 414.4941 414.9800 0.0736 -1.0000 -1.0000 3845475 1576291104.80 151.4965 60.0036 32.0000 1.9756 1.9775 414.5151 415.0009 0.0735 -1.0000 -1.0000 3845709 1576291104.90 151.4965 60.0036 32.0000 1.9773 1.9792 414.4184 414.9044 0.0735 -1.0000 -1.0000 3845772 1576291105.00 151.4036 60.0036 32.0000 1.9765 1.9784 414.3155 414.8010 0.0735 -1.0000 -1.0000 3845834 1576291105.10 151.4036 60.0036 32.0000 1.9762 1.9781 414.5945 415.0811 0.0735 -1.0000 -1.0000 3845897 1576291105.20 151.4036 60.0036 32.0000 1.9753 1.9772 414.6032 415.0885 0.0735 -1.0000 -1.0000 3845975 1576291105.30 151.4036 60.0036 32.0000 1.9757 1.9776 414.5973 415.0835 0.0736 -1.0000 -1.0000 3846193 1576291105.40 151.4036 60.0036 32.0000 1.9764 1.9783 414.4065 414.8919 0.0735 -1.0000 -1.0000 3846256 1576291105.50 151.4036 60.0036 32.0000 1.9758 1.9777 414.5251 415.0105 0.0734 -1.0000 -1.0000 3846334 1576291105.60 151.4036 60.0036 32.0000 1.9765 1.9784 414.5499 415.0355 0.0735 -1.0000 -1.0000 3846412 1576291105.70 151.5184 60.0036 32.0000 1.9765 1.9784 414.4976 414.9834 0.0735 -1.0000 -1.0000 3846475 1576291105.80 151.5184 60.0036 32.0000 1.9777 1.9796 414.3567 414.8423 0.0735 -1.0000 -1.0000 3846975 1576291105.90 151.5184 60.0036 32.0000 1.9770 1.9789 414.4075 414.8933 0.0735 -1.0000 -1.0000 3847037 1576291106.00 151.5184 60.0036 32.0000 1.9761 1.9780 414.5337 415.0195 0.0735 -1.0000 -1.0000 3847115 1576291106.10 151.5184 60.0036 32.0000 1.9757 1.9776 414.5812 415.0669 0.0735 -1.0000 -1.0000 3847225 1576291106.20 151.5548 60.0036 32.0000 1.9766 1.9785 414.4425 414.9288 0.0736 -1.0000 -1.0000 3847287 1576291106.30 151.5548 60.0036 32.0000 1.9775 1.9794 414.4577 414.9433 0.0735 -1.0000 -1.0000 3847365 1576291106.40 151.5548 60.0036 32.0000 1.9759 1.9778 414.4225 414.9083 0.0735 -1.0000 -1.0000 3847428 1576291106.50 151.5548 60.0036 32.0000 1.9761 1.9780 414.5529 415.0376 0.0733 -1.0000 -1.0000 3847490 1576291106.60 151.5548 60.0036 32.0000 1.9772 1.9791 414.4055 414.8916 0.0736 -1.0000 -1.0000 3847553 1576291106.70 151.5253 60.0036 32.0000 1.9766 1.9785 414.4210 414.9063 0.0735 -1.0000 -1.0000 3847803 1576291106.80 151.4870 60.0036 32.0000 1.9765 1.9784 414.4803 414.9654 0.0734 -1.0000 -1.0000 3847865 1576291106.90 151.4870 60.0036 32.0000 1.9761 1.9780 414.5611 415.0471 0.0736 -1.0000 -1.0000 3847943 1576291107.00 151.4870 60.0036 32.0000 1.9769 1.9788 414.4336 414.9204 0.0736 -1.0000 -1.0000 3848006 1576291107.10 151.4870 60.0036 32.0000 1.9771 1.9790 414.4292 414.9147 0.0735 -1.0000 -1.0000 3848068 1576291107.20 151.4870 60.0036 32.0000 1.9771 1.9790 414.3580 414.8429 0.0734 -1.0000 -1.0000 3848147 1576291107.30 151.4041 60.0036 32.0000 1.9770 1.9789 414.4672 414.9527 0.0735 -1.0000 -1.0000 3848209 1576291107.40 151.4041 60.0036 32.0000 1.9766 1.9785 414.6409 415.1277 0.0737 -1.0000 -1.0000 3848272 1576291107.50 151.4041 60.0036 32.0000 1.9761 1.9780 414.6061 415.0926 0.0736 -1.0000 -1.0000 3848334 1576291107.60 151.4041 60.0036 32.0000 1.9766 1.9785 414.4857 414.9715 0.0735 -1.0000 -1.0000 3848412 1576291107.70 151.4041 60.0036 32.0000 1.9769 1.9788 414.4785 414.9638 0.0734 -1.0000 -1.0000 3848459 1576291107.80 151.4406 60.0036 32.0000 1.9762 1.9781 414.5064 414.9921 0.0735 -1.0000 -1.0000 3848537 1576291107.90 151.5257 60.0036 32.0000 1.9766 1.9785 414.6067 415.0918 0.0734 -1.0000 -1.0000 3848678 1576291108.00 151.5257 60.0036 32.0000 1.9763 1.9782 414.4607 414.9470 0.0737 -1.0000 -1.0000 3848740 1576291108.10 151.5257 60.0036 32.0000 1.9764 1.9783 414.5074 414.9928 0.0735 -1.0000 -1.0000 3848803 1576291108.20 151.5257 60.0036 32.0000 1.9748 1.9767 414.3904 414.8762 0.0736 -1.0000 -1.0000 3848865 1576291108.30 151.5257 60.0036 32.0000 1.9756 1.9776 414.5759 415.0620 0.0735 -1.0000 -1.0000 3848943 1576291108.40 151.4497 60.0036 32.0000 1.9765 1.9784 414.4801 414.9652 0.0734 -1.0000 -1.0000 3849428 1576291108.50 151.4307 60.0036 32.0000 1.9766 1.9785 414.3816 414.8669 0.0735 -1.0000 -1.0000 3849490 1576291108.60 151.4307 60.0036 32.0000 1.9769 1.9789 414.4648 414.9504 0.0735 -1.0000 -1.0000 3849568 1576291108.70 151.4307 60.0036 32.0000 1.9765 1.9784 414.6197 415.1050 0.0734 -1.0000 -1.0000 3849631 1576291108.80 151.4307 60.0036 32.0000 1.9754 1.9773 414.5222 415.0072 0.0734 -1.0000 -1.0000 3849693 1576291108.90 151.4307 60.0036 32.0000 1.9767 1.9786 414.3349 414.8199 0.0734 -1.0000 -1.0000 3849772 1576291109.00 151.4585 60.0036 32.0000 1.9771 1.9790 414.3529 414.8378 0.0734 -1.0000 -1.0000 3849834 1576291109.10 151.4585 60.0036 32.0000 1.9763 1.9782 414.5405 415.0252 0.0734 -1.0000 -1.0000 3849897 1576291109.20 151.4585 60.0036 32.0000 1.9771 1.9790 414.7116 415.1973 0.0735 -1.0000 -1.0000 3849975 1576291109.30 151.4585 60.0036 32.0000 1.9761 1.9780 414.5433 415.0287 0.0735 -1.0000 -1.0000 3850038 1576291109.40 151.4585 60.0036 32.0000 1.9775 1.9794 414.5437 415.0291 0.0734 -1.0000 -1.0000 3850209 1576291109.50 151.5002 60.0036 32.0000 1.9765 1.9784 414.3803 414.8658 0.0735 -1.0000 -1.0000 3850272 1576291109.60 151.6033 60.0036 32.0000 1.9760 1.9779 414.6593 415.1448 0.0735 -1.0000 -1.0000 3850475 1576291109.70 151.6033 60.0036 32.0000 1.9755 1.9774 414.6220 415.1079 0.0735 -1.0000 -1.0000 3850568 1576291109.80 151.6033 60.0036 32.0000 1.9766 1.9785 414.6018 415.0883 0.0736 -1.0000 -1.0000 3850631 1576291109.90 151.6033 60.0036 32.0000 1.9770 1.9789 414.5298 415.0141 0.0733 -1.0000 -1.0000 3850709 1576291110.00 151.6033 60.0036 32.0000 1.9756 1.9775 414.6369 415.1217 0.0734 -1.0000 -1.0000 3850772 1576291110.10 151.5303 60.0033 32.0000 1.9758 1.9777 414.6967 415.1825 0.0735 -1.0000 -1.0000 3850850 1576291110.20 151.5303 60.0033 32.0000 1.9767 1.9786 414.6037 415.0895 0.0735 -1.0000 -1.0000 3850912 1576291110.30 151.5303 60.0033 32.0000 1.9768 1.9787 414.4209 414.9069 0.0735 -1.0000 -1.0000 3850975 1576291110.40 151.5303 60.0033 32.0000 1.9762 1.9781 414.4582 414.9439 0.0735 -1.0000 -1.0000 3851459 1576291110.50 151.5303 60.0033 32.0000 1.9762 1.9781 414.5448 415.0307 0.0735 -1.0000 -1.0000 3851522 1576291110.60 151.5303 60.0033 32.0000 1.9758 1.9777 414.6119 415.0981 0.0736 -1.0000 -1.0000 3851584 1576291110.70 151.4704 60.0033 32.0000 1.9770 1.9789 414.5542 415.0398 0.0735 -1.0000 -1.0000 3851647 1576291110.80 151.4671 60.0033 32.0000 1.9779 1.9798 414.4226 414.9083 0.0735 -1.0000 -1.0000 3851709 1576291110.90 151.4671 60.0033 32.0000 1.9771 1.9790 414.4655 414.9502 0.0734 -1.0000 -1.0000 3851959 1576291111.00 151.4671 60.0033 32.0000 1.9762 1.9781 414.6220 415.1075 0.0734 -1.0000 -1.0000 3852006 1576291111.10 151.4671 60.0033 32.0000 1.9763 1.9782 414.3631 414.8474 0.0733 -1.0000 -1.0000 3852084 1576291111.20 151.4765 60.0033 32.0000 1.9776 1.9795 414.4369 414.9209 0.0733 -1.0000 -1.0000 3852162 1576291111.30 151.5807 60.0033 32.0000 1.9771 1.9790 414.3706 414.8558 0.0735 -1.0000 -1.0000 3852225 1576291111.40 151.5807 60.0033 32.0000 1.9760 1.9779 414.5816 415.0666 0.0734 -1.0000 -1.0000 3852397 1576291111.50 151.5807 60.0033 32.0000 1.9765 1.9784 414.6728 415.1584 0.0735 -1.0000 -1.0000 3852475 1576291111.60 151.5807 60.0033 32.0000 1.9769 1.9788 414.5181 415.0039 0.0735 -1.0000 -1.0000 3852537 1576291111.70 151.5807 60.0033 32.0000 1.9767 1.9786 414.3793 414.8652 0.0735 -1.0000 -1.0000 3852600 1576291111.80 151.4912 60.0033 32.0000 1.9759 1.9778 414.3755 414.8606 0.0735 -1.0000 -1.0000 3852678 1576291111.90 151.4912 60.0033 32.0000 1.9759 1.9778 414.5276 415.0124 0.0733 -1.0000 -1.0000 3852897 1576291112.00 151.4912 60.0033 32.0000 1.9759 1.9778 414.6451 415.1296 0.0734 -1.0000 -1.0000 3852959 1576291112.10 151.4912 60.0033 32.0000 1.9761 1.9780 414.4836 414.9694 0.0735 -1.0000 -1.0000 3853037 1576291112.20 151.4912 60.0033 32.0000 1.9761 1.9781 414.4826 414.9685 0.0736 -1.0000 -1.0000 3853100 1576291112.30 151.4886 60.0033 32.0000 1.9757 1.9776 414.5882 415.0738 0.0735 -1.0000 -1.0000 3853178 1576291112.40 151.4172 60.0033 32.0000 1.9754 1.9773 414.6715 415.1575 0.0735 -1.0000 -1.0000 3853443 1576291112.50 151.4172 60.0033 32.0000 1.9761 1.9780 414.5797 415.0654 0.0735 -1.0000 -1.0000 3853506 1576291112.60 151.4172 60.0033 32.0000 1.9769 1.9788 414.3774 414.8635 0.0736 -1.0000 -1.0000 3853584 1576291112.70 151.4172 60.0033 32.0000 1.9777 1.9796 414.3765 414.8628 0.0736 -1.0000 -1.0000 3853647 1576291112.80 151.4172 60.0033 32.0000 1.9765 1.9784 414.3758 414.8609 0.0734 -1.0000 -1.0000 3853709 1576291112.90 151.4653 60.0033 32.0000 1.9769 1.9788 414.5544 415.0391 0.0734 -1.0000 -1.0000 3853787 1576291113.00 151.4676 60.0033 32.0000 1.9766 1.9785 414.4717 414.9567 0.0735 -1.0000 -1.0000 3853990 1576291113.10 151.4676 60.0033 32.0000 1.9764 1.9783 414.3997 414.8856 0.0736 -1.0000 -1.0000 3854053 1576291113.20 151.4676 60.0033 32.0000 1.9770 1.9789 414.3701 414.8553 0.0734 -1.0000 -1.0000 3854115 1576291113.30 151.4676 60.0033 32.0000 1.9772 1.9791 414.5307 415.0158 0.0735 -1.0000 -1.0000 3854193 1576291113.40 151.4874 60.0033 32.0000 1.9762 1.9781 414.6188 415.1047 0.0735 -1.0000 -1.0000 3854256 1576291113.50 151.5507 60.0033 32.0000 1.9766 1.9785 414.5279 415.0127 0.0735 -1.0000 -1.0000 3854428 1576291113.60 151.5507 60.0033 32.0000 1.9764 1.9783 414.3083 414.7938 0.0735 -1.0000 -1.0000 3854506 1576291113.70 151.5507 60.0033 32.0000 1.9764 1.9783 414.4494 414.9350 0.0735 -1.0000 -1.0000 3854553 1576291113.80 151.5507 60.0033 32.0000 1.9760 1.9779 414.5474 415.0338 0.0735 -1.0000 -1.0000 3854631 1576291113.90 151.5507 60.0033 32.0000 1.9766 1.9785 414.5325 415.0171 0.0733 -1.0000 -1.0000 3854693 1576291114.00 151.4296 60.0033 32.0000 1.9766 1.9785 414.5287 415.0139 0.0735 -1.0000 -1.0000 3855459 1576291114.10 151.4296 60.0033 32.0000 1.9767 1.9786 414.3359 414.8212 0.0735 -1.0000 -1.0000 3855522 1576291114.20 151.4296 60.0033 32.0000 1.9763 1.9783 414.3765 414.8614 0.0734 -1.0000 -1.0000 3855584 1576291114.30 151.4296 60.0033 32.0000 1.9756 1.9775 414.5078 414.9940 0.0735 -1.0000 -1.0000 3855662 1576291114.40 151.4296 60.0033 32.0000 1.9762 1.9781 414.4866 414.9718 0.0735 -1.0000 -1.0000 3855725 1576291114.50 151.4119 60.0033 32.0000 1.9761 1.9781 414.3160 414.8018 0.0736 -1.0000 -1.0000 3855787 1576291114.60 151.3963 60.0033 32.0000 1.9761 1.9780 414.4899 414.9759 0.0736 -1.0000 -1.0000 3855865 1576291114.70 151.3963 60.0033 32.0000 1.9757 1.9776 414.5496 415.0358 0.0735 -1.0000 -1.0000 3855928 1576291114.80 151.3963 60.0033 32.0000 1.9766 1.9785 414.5482 415.0334 0.0734 -1.0000 -1.0000 3855990 1576291114.90 151.3963 60.0033 32.0000 1.9775 1.9794 414.4175 414.9028 0.0735 -1.0000 -1.0000 3856053 1576291115.00 151.3963 60.0033 32.0000 1.9774 1.9793 414.3084 414.7938 0.0734 -1.0000 -1.0000 3856147 1576291115.10 151.5208 60.0039 32.0000 1.9772 1.9791 414.3822 414.8665 0.0734 -1.0000 -1.0000 3856209 1576291115.20 151.5208 60.0039 32.0000 1.9755 1.9774 414.5512 415.0359 0.0733 -1.0000 -1.0000 3856287 1576291115.30 151.5208 60.0039 32.0000 1.9759 1.9778 414.6476 415.1331 0.0735 -1.0000 -1.0000 3856350 1576291115.40 151.5208 60.0039 32.0000 1.9764 1.9783 414.5343 415.0205 0.0735 -1.0000 -1.0000 3856412 1576291115.50 151.5208 60.0039 32.0000 1.9769 1.9789 414.3776 414.8638 0.0736 -1.0000 -1.0000 3856490 1576291115.60 151.5981 60.0039 32.0000 1.9766 1.9785 414.5088 414.9941 0.0734 -1.0000 -1.0000 3856662 1576291115.70 151.6061 60.0039 32.0000 1.9759 1.9778 414.5490 415.0344 0.0735 -1.0000 -1.0000 3856725 1576291115.80 151.6061 60.0039 32.0000 1.9764 1.9783 414.5217 415.0068 0.0734 -1.0000 -1.0000 3856803 1576291115.90 151.6061 60.0039 32.0000 1.9775 1.9794 414.3980 414.8836 0.0735 -1.0000 -1.0000 3856865 1576291116.00 151.6061 60.0039 32.0000 1.9776 1.9796 414.4457 414.9315 0.0735 -1.0000 -1.0000 3856928 1576291116.10 151.6061 60.0039 32.0000 1.9765 1.9784 414.5491 415.0351 0.0735 -1.0000 -1.0000 3857162 1576291116.20 151.4510 60.0039 32.0000 1.9751 1.9770 414.5018 414.9869 0.0734 -1.0000 -1.0000 3857225 1576291116.30 151.4510 60.0039 32.0000 1.9755 1.9774 414.5438 415.0288 0.0734 -1.0000 -1.0000 3857303 1576291116.40 151.4510 60.0039 32.0000 1.9769 1.9788 414.4054 414.8909 0.0735 -1.0000 -1.0000 3857365 1576291116.50 151.4510 60.0039 32.0000 1.9768 1.9787 414.4539 414.9393 0.0734 -1.0000 -1.0000 3857428 1576291116.60 151.4510 60.0039 32.0000 1.9758 1.9777 414.5485 415.0332 0.0734 -1.0000 -1.0000 3857678 1576291116.70 151.4816 60.0039 32.0000 1.9759 1.9778 414.4734 414.9593 0.0736 -1.0000 -1.0000 3857756 1576291116.80 151.4816 60.0039 32.0000 1.9769 1.9788 414.2687 414.7550 0.0736 -1.0000 -1.0000 3857818 1576291116.90 151.4816 60.0039 32.0000 1.9771 1.9790 414.3999 414.8856 0.0735 -1.0000 -1.0000 3857881 1576291117.00 151.4816 60.0039 32.0000 1.9766 1.9785 414.5721 415.0571 0.0734 -1.0000 -1.0000 3857943 1576291117.10 151.4816 60.0039 32.0000 1.9771 1.9790 414.6707 415.1567 0.0735 -1.0000 -1.0000 3858006 1576291117.20 151.5515 60.0039 32.0000 1.9778 1.9797 414.4324 414.9177 0.0735 -1.0000 -1.0000 3858084 1576291117.30 151.5661 60.0039 32.0000 1.9776 1.9795 414.3962 414.8825 0.0736 -1.0000 -1.0000 3858147 1576291117.40 151.5661 60.0039 32.0000 1.9762 1.9781 414.4350 414.9208 0.0735 -1.0000 -1.0000 3858209 1576291117.50 151.5661 60.0039 32.0000 1.9767 1.9786 414.5888 415.0737 0.0734 -1.0000 -1.0000 3858287 1576291117.60 151.5661 60.0039 32.0000 1.9762 1.9781 414.6247 415.1088 0.0733 -1.0000 -1.0000 3858459 1576291117.70 151.5661 60.0039 32.0000 1.9766 1.9785 414.5226 415.0088 0.0735 -1.0000 -1.0000 3858522 1576291117.80 151.5209 60.0039 32.0000 1.9770 1.9789 414.5355 415.0209 0.0734 -1.0000 -1.0000 3858584 1576291117.90 151.5209 60.0039 32.0000 1.9759 1.9778 414.5574 415.0423 0.0734 -1.0000 -1.0000 3858647 1576291118.00 151.5209 60.0039 32.0000 1.9752 1.9771 414.5671 415.0524 0.0735 -1.0000 -1.0000 3858709 1576291118.10 151.5209 60.0039 32.0000 1.9755 1.9774 414.5139 414.9996 0.0735 -1.0000 -1.0000 3858975 1576291118.20 151.5209 60.0039 32.0000 1.9766 1.9785 414.3799 414.8658 0.0736 -1.0000 -1.0000 3859037 1576291118.30 151.5209 60.0039 32.0000 1.9754 1.9773 414.3561 414.8410 0.0734 -1.0000 -1.0000 3859115 1576291118.40 151.4634 60.0039 32.0000 1.9753 1.9772 414.4958 414.9807 0.0734 -1.0000 -1.0000 3859178 1576291118.50 151.4595 60.0039 32.0000 1.9757 1.9776 414.5952 415.0805 0.0734 -1.0000 -1.0000 3859240 1576291118.60 151.4595 60.0039 32.0000 1.9762 1.9781 414.4938 414.9786 0.0734 -1.0000 -1.0000 3859303 1576291118.70 151.4595 60.0039 32.0000 1.9767 1.9787 414.3705 414.8562 0.0735 -1.0000 -1.0000 3859693 1576291118.80 151.4595 60.0039 32.0000 1.9766 1.9786 414.4181 414.9032 0.0735 -1.0000 -1.0000 3859756 1576291118.90 151.4605 60.0039 32.0000 1.9767 1.9786 414.4584 414.9440 0.0735 -1.0000 -1.0000 3859834 1576291119.00 151.5105 60.0039 32.0000 1.9766 1.9785 414.5698 415.0558 0.0736 -1.0000 -1.0000 3859897 1576291119.10 151.5105 60.0039 32.0000 1.9768 1.9787 414.3878 414.8727 0.0734 -1.0000 -1.0000 3859959 1576291119.20 151.5105 60.0039 32.0000 1.9771 1.9790 414.3953 414.8814 0.0736 -1.0000 -1.0000 3900162 1576291119.30 151.5105 60.0039 32.0000 1.9757 1.9776 414.4102 414.8957 0.0735 -1.0000 -1.0000 3900225 1576291119.40 151.5105 60.0039 32.0000 1.9756 1.9775 414.6144 415.0991 0.0733 -1.0000 -1.0000 3900287 1576291119.50 151.5593 60.0039 32.0000 1.9768 1.9787 414.5281 415.0129 0.0734 -1.0000 -1.0000 3900350 1576291119.60 151.5677 60.0039 32.0000 1.9771 1.9790 414.3461 414.8314 0.0734 -1.0000 -1.0000 3900412 1576291119.70 151.5677 60.0039 32.0000 1.9771 1.9790 414.4283 414.9135 0.0735 -1.0000 -1.0000 3900740 1576291119.80 151.5677 60.0039 32.0000 1.9761 1.9780 414.5017 414.9874 0.0735 -1.0000 -1.0000 3900818 1576291119.90 151.5677 60.0039 32.0000 1.9758 1.9777 414.5623 415.0478 0.0735 -1.0000 -1.0000 3900881 1576291120.00 151.5677 60.0039 32.0000 1.9765 1.9784 414.5132 414.9975 0.0733 -1.0000 -1.0000 3900943 1576291120.10 151.5071 60.0033 32.0000 1.9759 1.9778 414.4563 414.9407 0.0733 -1.0000 -1.0000 3901022 1576291120.20 151.5071 60.0033 32.0000 1.9759 1.9778 414.5473 415.0319 0.0733 -1.0000 -1.0000 3901193 1576291120.30 151.5071 60.0033 32.0000 1.9761 1.9780 414.6197 415.1044 0.0733 -1.0000 -1.0000 3901272 1576291120.40 151.5071 60.0033 32.0000 1.9770 1.9789 414.5222 415.0070 0.0734 -1.0000 -1.0000 3901334 1576291120.50 151.5071 60.0033 32.0000 1.9775 1.9794 414.3271 414.8124 0.0735 -1.0000 -1.0000 3901397 1576291120.60 151.5071 60.0033 32.0000 1.9765 1.9784 414.3701 414.8550 0.0734 -1.0000 -1.0000 3901459 1576291120.70 151.4131 60.0033 32.0000 1.9757 1.9776 414.5234 415.0087 0.0734 -1.0000 -1.0000 3901693 1576291120.80 151.4097 60.0033 32.0000 1.9766 1.9785 414.5417 415.0264 0.0733 -1.0000 -1.0000 3901756 1576291120.90 151.4097 60.0033 32.0000 1.9762 1.9781 414.4011 414.8864 0.0735 -1.0000 -1.0000 3901834 1576291121.00 151.4097 60.0033 32.0000 1.9774 1.9793 414.3032 414.7888 0.0735 -1.0000 -1.0000 3901897 1576291121.10 151.4097 60.0033 32.0000 1.9763 1.9782 414.2995 414.7834 0.0732 -1.0000 -1.0000 3901959 1576291121.20 151.4904 60.0033 32.0000 1.9755 1.9774 414.5985 415.0834 0.0734 -1.0000 -1.0000 3902193 1576291121.30 151.5801 60.0033 32.0000 1.9758 1.9777 414.4471 414.9317 0.0734 -1.0000 -1.0000 3902256 1576291121.40 151.5801 60.0033 32.0000 1.9771 1.9790 414.3232 414.8081 0.0734 -1.0000 -1.0000 3902318 1576291121.50 151.5801 60.0033 32.0000 1.9770 1.9789 414.3221 414.8053 0.0733 -1.0000 -1.0000 3902397 1576291121.60 151.5801 60.0033 32.0000 1.9761 1.9780 414.5548 415.0404 0.0734 -1.0000 -1.0000 3902459 1576291121.70 151.5801 60.0033 32.0000 1.9761 1.9780 414.5717 415.0566 0.0734 -1.0000 -1.0000 3902693 1576291121.80 151.4607 60.0033 32.0000 1.9763 1.9782 414.6077 415.0920 0.0733 -1.0000 -1.0000 3902756 1576291121.90 151.4607 60.0033 32.0000 1.9776 1.9795 414.3514 414.8359 0.0733 -1.0000 -1.0000 3902818 1576291122.00 151.4607 60.0033 32.0000 1.9770 1.9789 414.4729 414.9572 0.0733 -1.0000 -1.0000 3902881 1576291122.10 151.4607 60.0033 32.0000 1.9766 1.9785 414.4618 414.9469 0.0734 -1.0000 -1.0000 3902959 1576291122.20 151.4607 60.0033 32.0000 1.9756 1.9775 414.6462 415.1318 0.0734 -1.0000 -1.0000 3903178 1576291122.30 151.4404 60.0033 32.0000 1.9761 1.9780 414.4350 414.9199 0.0734 -1.0000 -1.0000 3903256 1576291122.40 151.4355 60.0033 32.0000 1.9764 1.9783 414.3797 414.8650 0.0735 -1.0000 -1.0000 3903318 1576291122.50 151.4355 60.0033 32.0000 1.9764 1.9783 414.3777 414.8624 0.0734 -1.0000 -1.0000 3903381 1576291122.60 151.4355 60.0033 32.0000 1.9766 1.9785 414.5807 415.0658 0.0735 -1.0000 -1.0000 3903459 1576291122.70 151.4355 60.0033 32.0000 1.9767 1.9786 414.4297 414.9140 0.0733 -1.0000 -1.0000 3903943 1576291122.80 151.4355 60.0033 32.0000 1.9768 1.9787 414.3690 414.8543 0.0735 -1.0000 -1.0000 3904006 1576291122.90 151.5439 60.0033 32.0000 1.9772 1.9791 414.3909 414.8767 0.0736 -1.0000 -1.0000 3904084 1576291123.00 151.5439 60.0033 32.0000 1.9764 1.9783 414.5876 415.0723 0.0734 -1.0000 -1.0000 3904147 1576291123.10 151.5439 60.0033 32.0000 1.9759 1.9778 414.5126 414.9981 0.0735 -1.0000 -1.0000 3904209 1576291123.20 151.5439 60.0033 32.0000 1.9774 1.9793 414.5295 415.0160 0.0737 -1.0000 -1.0000 3904318 1576291123.30 151.5439 60.0033 32.0000 1.9771 1.9790 414.4382 414.9234 0.0734 -1.0000 -1.0000 3904412 1576291123.40 151.5320 60.0033 32.0000 1.9771 1.9790 414.4843 414.9697 0.0735 -1.0000 -1.0000 3904475 1576291123.50 151.5320 60.0033 32.0000 1.9768 1.9787 414.6233 415.1084 0.0733 -1.0000 -1.0000 3904553 1576291123.60 151.5320 60.0033 32.0000 1.9758 1.9777 414.6270 415.1103 0.0732 -1.0000 -1.0000 3904615 1576291123.70 151.5320 60.0033 32.0000 1.9762 1.9781 414.4134 414.8980 0.0734 -1.0000 -1.0000 3904678 1576291123.80 151.5320 60.0033 32.0000 1.9766 1.9785 414.3371 414.8215 0.0733 -1.0000 -1.0000 3904756 1576291123.90 151.4876 60.0033 32.0000 1.9765 1.9784 414.4686 414.9522 0.0732 -1.0000 -1.0000 3904818 1576291124.00 151.4457 60.0033 32.0000 1.9749 1.9768 414.5911 415.0758 0.0733 -1.0000 -1.0000 3904881 1576291124.10 151.4457 60.0033 32.0000 1.9763 1.9782 414.5192 415.0038 0.0734 -1.0000 -1.0000 3904943 1576291124.20 151.4457 60.0033 32.0000 1.9769 1.9788 414.4163 414.9007 0.0733 -1.0000 -1.0000 3905006 1576291124.30 151.4457 60.0033 32.0000 1.9764 1.9783 414.3639 414.8481 0.0733 -1.0000 -1.0000 3905084 1576291124.40 151.4457 60.0033 32.0000 1.9764 1.9783 414.4091 414.8934 0.0733 -1.0000 -1.0000 3905147 1576291124.50 151.4962 60.0033 32.0000 1.9758 1.9777 414.5535 415.0382 0.0733 -1.0000 -1.0000 3905209 1576291124.60 151.4962 60.0033 32.0000 1.9767 1.9786 414.4588 414.9432 0.0734 -1.0000 -1.0000 3905287 1576291124.70 151.4962 60.0033 32.0000 1.9774 1.9793 414.3602 414.8450 0.0734 -1.0000 -1.0000 3905350 1576291124.80 151.4962 60.0033 32.0000 1.9777 1.9796 414.4535 414.9396 0.0735 -1.0000 -1.0000 3905443 1576291124.90 151.4962 60.0033 32.0000 1.9757 1.9776 414.6108 415.0950 0.0733 -1.0000 -1.0000 3905506 1576291125.00 151.5647 60.0031 32.0000 1.9769 1.9788 414.5955 415.0813 0.0736 -1.0000 -1.0000 3905568 1576291125.10 151.5799 60.0031 32.0000 1.9767 1.9786 414.4471 414.9314 0.0734 -1.0000 -1.0000 3905647 1576291125.20 151.5799 60.0031 32.0000 1.9771 1.9790 414.4219 414.9078 0.0735 -1.0000 -1.0000 3905709 1576291125.30 151.5799 60.0031 32.0000 1.9765 1.9784 414.5777 415.0630 0.0734 -1.0000 -1.0000 3905943 1576291125.40 151.5799 60.0031 32.0000 1.9764 1.9783 414.6344 415.1195 0.0734 -1.0000 -1.0000 3906006 1576291125.50 151.5799 60.0031 32.0000 1.9764 1.9784 414.5815 415.0666 0.0734 -1.0000 -1.0000 3906084 1576291125.60 151.5979 60.0031 32.0000 1.9772 1.9791 414.4148 414.9000 0.0735 -1.0000 -1.0000 3906147 1576291125.70 151.5979 60.0031 32.0000 1.9763 1.9782 414.4662 414.9513 0.0734 -1.0000 -1.0000 3906209 1576291125.80 151.5979 60.0031 32.0000 1.9760 1.9779 414.6329 415.1182 0.0734 -1.0000 -1.0000 3906459 1576291125.90 151.5979 60.0031 32.0000 1.9762 1.9781 414.5741 415.0595 0.0735 -1.0000 -1.0000 3906522 1576291126.00 151.5979 60.0031 32.0000 1.9768 1.9787 414.3755 414.8599 0.0733 -1.0000 -1.0000 3906584 1576291126.10 151.5197 60.0031 32.0000 1.9767 1.9786 414.4599 414.9445 0.0733 -1.0000 -1.0000 3906662 1576291126.20 151.4727 60.0031 32.0000 1.9766 1.9785 414.6189 415.1029 0.0733 -1.0000 -1.0000 3906725 1576291126.30 151.4727 60.0031 32.0000 1.9762 1.9781 414.5618 415.0461 0.0733 -1.0000 -1.0000 3907490 1576291126.40 151.4727 60.0031 32.0000 1.9765 1.9784 414.5617 415.0476 0.0735 -1.0000 -1.0000 3907553 1576291126.50 151.4727 60.0031 32.0000 1.9772 1.9791 414.4496 414.9349 0.0734 -1.0000 -1.0000 3907647 1576291126.60 151.4727 60.0031 32.0000 1.9778 1.9797 414.3761 414.8606 0.0734 -1.0000 -1.0000 3907725 1576291126.70 151.5021 60.0031 32.0000 1.9765 1.9784 414.5486 415.0338 0.0734 -1.0000 -1.0000 3907787 1576291126.80 151.5021 60.0031 32.0000 1.9767 1.9787 414.5049 414.9899 0.0734 -1.0000 -1.0000 3907928 1576291126.90 151.5021 60.0031 32.0000 1.9770 1.9789 414.4305 414.9147 0.0733 -1.0000 -1.0000 3907990 1576291127.00 151.5021 60.0031 32.0000 1.9767 1.9786 414.4342 414.9191 0.0734 -1.0000 -1.0000 3908068 1576291127.10 151.5021 60.0031 32.0000 1.9767 1.9786 414.5572 415.0416 0.0733 -1.0000 -1.0000 3908131 1576291127.20 151.6420 60.0031 32.0000 1.9764 1.9783 414.6610 415.1452 0.0733 -1.0000 -1.0000 3908193 1576291127.30 151.6420 60.0031 32.0000 1.9773 1.9792 414.5954 415.0802 0.0734 -1.0000 -1.0000 3908256 1576291127.40 151.6420 60.0031 32.0000 1.9779 1.9798 414.4452 414.9302 0.0734 -1.0000 -1.0000 3908318 1576291127.50 151.6420 60.0031 32.0000 1.9776 1.9795 414.4333 414.9187 0.0734 -1.0000 -1.0000 3908397 1576291127.60 151.6420 60.0031 32.0000 1.9761 1.9780 414.5933 415.0773 0.0733 -1.0000 -1.0000 3908459 1576291127.70 151.6420 60.0031 32.0000 1.9766 1.9785 414.6121 415.0969 0.0733 -1.0000 -1.0000 3908522 1576291127.80 151.5526 60.0031 32.0000 1.9767 1.9786 414.5788 415.0642 0.0734 -1.0000 -1.0000 3908600 1576291127.90 151.5526 60.0031 32.0000 1.9770 1.9789 414.5354 415.0199 0.0734 -1.0000 -1.0000 3908662 1576291128.00 151.5526 60.0031 32.0000 1.9760 1.9779 414.4832 414.9688 0.0735 -1.0000 -1.0000 3908725 1576291128.10 151.5526 60.0031 32.0000 1.9761 1.9780 414.5182 415.0027 0.0733 -1.0000 -1.0000 3908803 1576291128.20 151.5526 60.0031 32.0000 1.9755 1.9774 414.5522 415.0363 0.0732 -1.0000 -1.0000 3908865 1576291128.30 151.4543 60.0031 32.0000 1.9769 1.9788 414.3889 414.8723 0.0732 -1.0000 -1.0000 3908928 1576291128.40 151.4543 60.0031 32.0000 1.9769 1.9788 414.3887 414.8737 0.0734 -1.0000 -1.0000 3909162 1576291128.50 151.4543 60.0031 32.0000 1.9764 1.9783 414.5692 415.0539 0.0734 -1.0000 -1.0000 3909225 1576291128.60 151.4543 60.0031 32.0000 1.9759 1.9778 414.5540 415.0385 0.0733 -1.0000 -1.0000 3909303 1576291128.70 151.4543 60.0031 32.0000 1.9765 1.9784 414.4394 414.9239 0.0734 -1.0000 -1.0000 3909365 1576291128.80 151.4874 60.0031 32.0000 1.9764 1.9783 414.2782 414.7625 0.0733 -1.0000 -1.0000 3909428 1576291128.90 151.5145 60.0031 32.0000 1.9763 1.9782 414.5884 415.0730 0.0733 -1.0000 -1.0000 3909678 1576291129.00 151.5145 60.0031 32.0000 1.9763 1.9782 414.6045 415.0907 0.0736 -1.0000 -1.0000 3909740 1576291129.10 151.5145 60.0031 32.0000 1.9766 1.9785 414.3728 414.8584 0.0734 -1.0000 -1.0000 3909803 1576291129.20 151.5145 60.0031 32.0000 1.9765 1.9784 414.3816 414.8654 0.0733 -1.0000 -1.0000 3909881 1576291129.30 151.5145 60.0031 32.0000 1.9757 1.9776 414.5030 414.9870 0.0732 -1.0000 -1.0000 3909943 1576291129.40 151.4796 60.0031 32.0000 1.9762 1.9781 414.6456 415.1311 0.0734 -1.0000 -1.0000 3910162 1576291129.50 151.4796 60.0031 32.0000 1.9761 1.9780 414.4409 414.9254 0.0733 -1.0000 -1.0000 3910240 1576291129.60 151.4796 60.0031 32.0000 1.9759 1.9778 414.2891 414.7741 0.0735 -1.0000 -1.0000 3910303 1576291129.70 151.4796 60.0031 32.0000 1.9761 1.9780 414.3644 414.8481 0.0733 -1.0000 -1.0000 3910365 1576291129.80 151.4796 60.0031 32.0000 1.9753 1.9772 414.4879 414.9730 0.0735 -1.0000 -1.0000 3910428 1576291129.90 151.4564 60.0032 32.0000 1.9756 1.9775 414.5961 415.0815 0.0734 -1.0000 -1.0000 3911287 1576291130.00 151.4486 60.0032 32.0000 1.9761 1.9780 414.5001 414.9849 0.0734 -1.0000 -1.0000 3911350 1576291130.10 151.4486 60.0032 32.0000 1.9768 1.9787 414.4219 414.9065 0.0733 -1.0000 -1.0000 3911475 1576291130.20 151.4486 60.0032 32.0000 1.9766 1.9785 414.4738 414.9580 0.0733 -1.0000 -1.0000 3911553 1576291130.30 151.4486 60.0032 32.0000 1.9755 1.9774 414.5196 415.0044 0.0734 -1.0000 -1.0000 3911615 1576291130.40 151.4483 60.0032 32.0000 1.9755 1.9774 414.5470 415.0322 0.0734 -1.0000 -1.0000 3911678 1576291130.50 151.4312 60.0032 32.0000 1.9766 1.9785 414.4278 414.9133 0.0735 -1.0000 -1.0000 3911756 1576291130.60 151.4312 60.0032 32.0000 1.9767 1.9786 414.3700 414.8545 0.0734 -1.0000 -1.0000 3911819 1576291130.70 151.4312 60.0032 32.0000 1.9750 1.9769 414.5208 415.0057 0.0734 -1.0000 -1.0000 3911881 1576291130.80 151.4312 60.0032 32.0000 1.9759 1.9778 414.6141 415.0993 0.0734 -1.0000 -1.0000 3911959 1576291130.90 151.4312 60.0032 32.0000 1.9753 1.9772 414.5844 415.0695 0.0734 -1.0000 -1.0000 3912022 1576291131.00 151.5503 60.0032 32.0000 1.9766 1.9785 414.4061 414.8916 0.0735 -1.0000 -1.0000 3912084 1576291131.10 151.5503 60.0032 32.0000 1.9773 1.9792 414.3459 414.8305 0.0734 -1.0000 -1.0000 3912147 1576291131.20 151.5503 60.0032 32.0000 1.9766 1.9785 414.4266 414.9119 0.0735 -1.0000 -1.0000 3912225 1576291131.30 151.5503 60.0032 32.0000 1.9762 1.9781 414.4653 414.9505 0.0734 -1.0000 -1.0000 3912287 1576291131.40 151.5503 60.0032 32.0000 1.9768 1.9787 414.4008 414.8867 0.0736 -1.0000 -1.0000 3912350 1576291131.50 151.5355 60.0032 32.0000 1.9765 1.9784 414.3549 414.8385 0.0733 -1.0000 -1.0000 3912428 1576291131.60 151.4921 60.0032 32.0000 1.9754 1.9773 414.4132 414.8981 0.0734 -1.0000 -1.0000 3912490 1576291131.70 151.4921 60.0032 32.0000 1.9759 1.9778 414.4901 414.9752 0.0735 -1.0000 -1.0000 3912568 1576291131.80 151.4921 60.0032 32.0000 1.9761 1.9780 414.4425 414.9275 0.0734 -1.0000 -1.0000 3912631 1576291131.90 151.4921 60.0032 32.0000 1.9763 1.9782 414.2717 414.7559 0.0733 -1.0000 -1.0000 3912693 1576291132.00 151.4921 60.0032 32.0000 1.9758 1.9777 414.3149 414.7987 0.0733 -1.0000 -1.0000 3912943 1576291132.10 151.4392 60.0032 32.0000 1.9749 1.9768 414.5439 415.0279 0.0732 -1.0000 -1.0000 3913022 1576291132.20 151.4392 60.0032 32.0000 1.9753 1.9772 414.5116 414.9959 0.0734 -1.0000 -1.0000 3913084 1576291132.30 151.4392 60.0032 32.0000 1.9760 1.9779 414.4812 414.9663 0.0734 -1.0000 -1.0000 3913147 1576291132.40 151.4392 60.0032 32.0000 1.9769 1.9788 414.3943 414.8784 0.0733 -1.0000 -1.0000 3913209 1576291132.50 151.4392 60.0032 32.0000 1.9757 1.9776 414.4963 414.9814 0.0734 -1.0000 -1.0000 3913272 1576291132.60 151.4881 60.0032 32.0000 1.9756 1.9775 414.6708 415.1561 0.0734 -1.0000 -1.0000 3913350 1576291132.70 151.5048 60.0032 32.0000 1.9755 1.9774 414.4788 414.9631 0.0733 -1.0000 -1.0000 3913428 1576291132.80 151.5048 60.0032 32.0000 1.9765 1.9784 414.3782 414.8630 0.0734 -1.0000 -1.0000 3913490 1576291132.90 151.5048 60.0032 32.0000 1.9758 1.9777 414.3893 414.8745 0.0735 -1.0000 -1.0000 3913553 1576291133.00 151.5048 60.0032 32.0000 1.9759 1.9778 414.4833 414.9682 0.0734 -1.0000 -1.0000 3913740 1576291133.10 151.5048 60.0032 32.0000 1.9748 1.9767 414.5719 415.0569 0.0734 -1.0000 -1.0000 3913803 1576291133.20 151.5534 60.0032 32.0000 1.9756 1.9775 414.4115 414.8959 0.0733 -1.0000 -1.0000 3913865 1576291133.30 151.5556 60.0032 32.0000 1.9761 1.9780 414.3184 414.8038 0.0734 -1.0000 -1.0000 3913928 1576291133.40 151.5556 60.0032 32.0000 1.9763 1.9782 414.3073 414.7915 0.0734 -1.0000 -1.0000 3913990 1576291133.50 151.5556 60.0032 32.0000 1.9762 1.9781 414.4391 414.9235 0.0733 -1.0000 -1.0000 3914068 1576291133.60 151.5556 60.0032 32.0000 1.9766 1.9785 414.4875 414.9726 0.0734 -1.0000 -1.0000 3914834 1576291133.70 151.5252 60.0032 32.0000 1.9762 1.9781 414.3657 414.8501 0.0733 -1.0000 -1.0000 3914897 1576291133.80 151.4575 60.0032 32.0000 1.9760 1.9779 414.2754 414.7599 0.0734 -1.0000 -1.0000 3914990 1576291133.90 151.4575 60.0032 32.0000 1.9760 1.9779 414.3994 414.8840 0.0734 -1.0000 -1.0000 3915053 1576291134.00 151.4575 60.0032 32.0000 1.9756 1.9775 414.5528 415.0384 0.0735 -1.0000 -1.0000 3915115 1576291134.10 151.4575 60.0032 32.0000 1.9754 1.9773 414.6136 415.0993 0.0734 -1.0000 -1.0000 3915193 1576291134.20 151.4575 60.0032 32.0000 1.9763 1.9782 414.3741 414.8589 0.0734 -1.0000 -1.0000 3915256 1576291134.30 151.4456 60.0032 32.0000 1.9764 1.9784 414.3389 414.8235 0.0734 -1.0000 -1.0000 3915334 1576291134.40 151.4456 60.0032 32.0000 1.9770 1.9789 414.5167 415.0021 0.0735 -1.0000 -1.0000 3915397 1576291134.50 151.4456 60.0032 32.0000 1.9759 1.9778 414.5908 415.0758 0.0733 -1.0000 -1.0000 3915459 1576291134.60 151.4456 60.0032 32.0000 1.9759 1.9778 414.5160 415.0005 0.0734 -1.0000 -1.0000 3915537 1576291134.70 151.4456 60.0032 32.0000 1.9762 1.9781 414.4186 414.9044 0.0736 -1.0000 -1.0000 3915600 1576291134.80 151.5231 60.0035 32.0000 1.9756 1.9775 414.2949 414.7790 0.0733 -1.0000 -1.0000 3915662 1576291134.90 151.5360 60.0035 32.0000 1.9761 1.9780 414.4771 414.9622 0.0734 -1.0000 -1.0000 3915725 1576291135.00 151.5360 60.0035 32.0000 1.9762 1.9781 414.5571 415.0422 0.0734 -1.0000 -1.0000 3915803 1576291135.10 151.5360 60.0035 32.0000 1.9769 1.9788 414.3902 414.8750 0.0733 -1.0000 -1.0000 3916037 1576291135.20 151.5360 60.0035 32.0000 1.9772 1.9791 414.3811 414.8640 0.0731 -1.0000 -1.0000 3916100 1576291135.30 151.5360 60.0035 32.0000 1.9760 1.9779 414.4497 414.9341 0.0734 -1.0000 -1.0000 3916162 1576291135.40 151.5360 60.0035 32.0000 1.9760 1.9779 414.5636 415.0485 0.0734 -1.0000 -1.0000 3916225 1576291135.50 151.5360 60.0035 32.0000 1.9759 1.9778 414.4503 414.9351 0.0734 -1.0000 -1.0000 3916303 1576291135.60 151.5360 60.0035 32.0000 1.9764 1.9783 414.3674 414.8524 0.0734 -1.0000 -1.0000 3916365 1576291135.70 151.5360 60.0035 32.0000 1.9765 1.9785 414.3647 414.8508 0.0735 -1.0000 -1.0000 3916428 1576291135.80 151.5360 60.0035 32.0000 1.9759 1.9778 414.4469 414.9316 0.0734 -1.0000 -1.0000 3916506 1576291135.90 151.4496 60.0035 32.0000 1.9763 1.9782 414.5347 415.0198 0.0734 -1.0000 -1.0000 3916568 1576291136.00 151.4496 60.0035 32.0000 1.9766 1.9785 414.3794 414.8631 0.0733 -1.0000 -1.0000 3916631 1576291136.10 151.4496 60.0035 32.0000 1.9761 1.9780 414.2215 414.7070 0.0734 -1.0000 -1.0000 3916693 1576291136.20 151.4496 60.0035 32.0000 1.9751 1.9770 414.4311 414.9159 0.0735 -1.0000 -1.0000 3917490 1576291136.30 151.4496 60.0035 32.0000 1.9752 1.9771 414.5759 415.0618 0.0735 -1.0000 -1.0000 3917568 1576291136.40 151.4496 60.0035 32.0000 1.9764 1.9783 414.5558 415.0415 0.0735 -1.0000 -1.0000 3917631 1576291136.50 151.4458 60.0035 32.0000 1.9767 1.9787 414.4347 414.9194 0.0733 -1.0000 -1.0000 3917709 1576291136.60 151.4458 60.0035 32.0000 1.9762 1.9781 414.4233 414.9078 0.0733 -1.0000 -1.0000 3917772 1576291136.70 151.4458 60.0035 32.0000 1.9757 1.9776 414.5759 415.0605 0.0733 -1.0000 -1.0000 3918100 1576291136.80 151.4458 60.0035 32.0000 1.9757 1.9776 414.4982 414.9826 0.0733 -1.0000 -1.0000 3918162 1576291136.90 151.4458 60.0035 32.0000 1.9766 1.9785 414.4612 414.9460 0.0734 -1.0000 -1.0000 3918240 1576291137.00 151.4458 60.0035 32.0000 1.9763 1.9782 414.4341 414.9183 0.0733 -1.0000 -1.0000 3918303 1576291137.10 151.4052 60.0035 32.0000 1.9759 1.9778 414.5997 415.0843 0.0733 -1.0000 -1.0000 3918365 1576291137.20 151.4052 60.0035 32.0000 1.9760 1.9779 414.5927 415.0772 0.0733 -1.0000 -1.0000 3918443 1576291137.30 151.4052 60.0035 32.0000 1.9757 1.9776 414.3957 414.8815 0.0735 -1.0000 -1.0000 3918506 1576291137.40 151.4052 60.0035 32.0000 1.9761 1.9780 414.2095 414.6940 0.0734 -1.0000 -1.0000 3918568 1576291137.50 151.4052 60.0035 32.0000 1.9755 1.9774 414.4518 414.9368 0.0734 -1.0000 -1.0000 3918631 1576291137.60 151.4917 60.0035 32.0000 1.9754 1.9773 414.5786 415.0628 0.0733 -1.0000 -1.0000 3918693 1576291137.70 151.4917 60.0035 32.0000 1.9756 1.9775 414.4918 414.9766 0.0734 -1.0000 -1.0000 3918756 1576291137.80 151.4917 60.0035 32.0000 1.9760 1.9779 414.5029 414.9883 0.0735 -1.0000 -1.0000 3918834 1576291137.90 151.4917 60.0035 32.0000 1.9760 1.9779 414.3489 414.8336 0.0734 -1.0000 -1.0000 3918897 1576291138.00 151.4917 60.0035 32.0000 1.9758 1.9777 414.3098 414.7943 0.0734 -1.0000 -1.0000 3918959 1576291138.10 151.4760 60.0035 32.0000 1.9764 1.9783 414.5410 415.0255 0.0733 -1.0000 -1.0000 3919037 1576291138.20 151.4472 60.0035 32.0000 1.9760 1.9779 414.6041 415.0876 0.0733 -1.0000 -1.0000 3919209 1576291138.30 151.4472 60.0035 32.0000 1.9768 1.9787 414.4386 414.9237 0.0733 -1.0000 -1.0000 3919272 1576291138.40 151.4472 60.0035 32.0000 1.9765 1.9784 414.3750 414.8597 0.0734 -1.0000 -1.0000 3919334 1576291138.50 151.4472 60.0035 32.0000 1.9757 1.9776 414.4853 414.9690 0.0733 -1.0000 -1.0000 3919397 1576291138.60 151.4472 60.0035 32.0000 1.9754 1.9773 414.5712 415.0557 0.0733 -1.0000 -1.0000 3919475 1576291138.70 151.3714 60.0035 32.0000 1.9760 1.9779 414.5250 415.0094 0.0733 -1.0000 -1.0000 3919709 1576291138.80 151.3714 60.0035 32.0000 1.9764 1.9783 414.3739 414.8581 0.0733 -1.0000 -1.0000 3919772 1576291138.90 151.3714 60.0035 32.0000 1.9758 1.9777 414.3404 414.8248 0.0734 -1.0000 -1.0000 3919834 1576291139.00 151.3714 60.0035 32.0000 1.9754 1.9773 414.4685 414.9535 0.0734 -1.0000 -1.0000 3919897 1576291139.10 151.3714 60.0035 32.0000 1.9756 1.9775 414.6163 415.1016 0.0734 -1.0000 -1.0000 3919959 1576291139.20 151.3788 60.0035 32.0000 1.9757 1.9776 414.5273 415.0119 0.0733 -1.0000 -1.0000 3920709 1576291139.30 151.4508 60.0035 32.0000 1.9766 1.9785 414.3123 414.7962 0.0733 -1.0000 -1.0000 3920772 1576291139.40 151.4508 60.0035 32.0000 1.9762 1.9781 414.3319 414.8167 0.0734 -1.0000 -1.0000 3920834 1576291139.50 151.4508 60.0035 32.0000 1.9761 1.9780 414.4499 414.9336 0.0732 -1.0000 -1.0000 3920912 1576291139.60 151.4508 60.0035 32.0000 1.9752 1.9771 414.5648 415.0493 0.0734 -1.0000 -1.0000 3920975 1576291139.70 151.4508 60.0035 32.0000 1.9760 1.9779 414.5274 415.0129 0.0735 -1.0000 -1.0000 3921037 1576291139.80 151.4770 60.0030 32.0000 1.9753 1.9772 414.4654 414.9499 0.0733 -1.0000 -1.0000 3921115 1576291139.90 151.4770 60.0030 32.0000 1.9760 1.9779 414.3221 414.8064 0.0733 -1.0000 -1.0000 3921334 1576291140.00 151.4770 60.0030 32.0000 1.9758 1.9777 414.4059 414.8895 0.0733 -1.0000 -1.0000 3921397 1576291140.10 151.4770 60.0030 32.0000 1.9749 1.9768 414.5288 415.0131 0.0733 -1.0000 -1.0000 3921475 1576291140.20 151.4770 60.0030 32.0000 1.9752 1.9771 414.5519 415.0366 0.0733 -1.0000 -1.0000 3921537 1576291140.30 151.4660 60.0030 32.0000 1.9755 1.9774 414.4254 414.9094 0.0732 -1.0000 -1.0000 3921615 1576291140.40 151.4207 60.0030 32.0000 1.9756 1.9775 414.4568 414.9408 0.0733 -1.0000 -1.0000 3921693 1576291140.50 151.4207 60.0030 32.0000 1.9753 1.9772 414.5681 415.0523 0.0733 -1.0000 -1.0000 3921756 1576291140.60 151.4207 60.0030 32.0000 1.9757 1.9776 414.6201 415.1044 0.0732 -1.0000 -1.0000 3921834 1576291140.70 151.4207 60.0030 32.0000 1.9760 1.9779 414.4058 414.8897 0.0733 -1.0000 -1.0000 3921897 1576291140.80 151.4207 60.0030 32.0000 1.9763 1.9782 414.3823 414.8669 0.0734 -1.0000 -1.0000 3921959 1576291140.90 151.4074 60.0030 32.0000 1.9749 1.9768 414.5023 414.9871 0.0733 -1.0000 -1.0000 3922022 1576291141.00 151.4074 60.0030 32.0000 1.9757 1.9776 414.6115 415.0962 0.0734 -1.0000 -1.0000 3922084 1576291141.10 151.4074 60.0030 32.0000 1.9765 1.9784 414.4750 414.9590 0.0732 -1.0000 -1.0000 3922162 1576291141.20 151.4074 60.0030 32.0000 1.9765 1.9784 414.4903 414.9743 0.0732 -1.0000 -1.0000 3922225 1576291141.30 151.4074 60.0030 32.0000 1.9754 1.9773 414.4848 414.9689 0.0733 -1.0000 -1.0000 3922287 1576291141.40 151.4741 60.0030 32.0000 1.9753 1.9772 414.5240 415.0079 0.0732 -1.0000 -1.0000 3922350 1576291141.50 151.4798 60.0030 32.0000 1.9760 1.9779 414.3548 414.8388 0.0733 -1.0000 -1.0000 3922428 1576291141.60 151.4798 60.0030 32.0000 1.9767 1.9786 414.3127 414.7965 0.0732 -1.0000 -1.0000 3922490 1576291141.70 151.4798 60.0030 32.0000 1.9757 1.9776 414.4931 414.9770 0.0733 -1.0000 -1.0000 3922553 1576291141.80 151.4798 60.0030 32.0000 1.9750 1.9769 414.5355 415.0199 0.0733 -1.0000 -1.0000 3922678 1576291141.90 151.4798 60.0030 32.0000 1.9755 1.9774 414.4849 414.9687 0.0732 -1.0000 -1.0000 3922740 1576291142.00 151.4507 60.0030 32.0000 1.9760 1.9779 414.3837 414.8674 0.0732 -1.0000 -1.0000 3922803 1576291142.10 151.4507 60.0030 32.0000 1.9767 1.9786 414.3322 414.8162 0.0733 -1.0000 -1.0000 3922865 1576291142.20 151.4507 60.0030 32.0000 1.9754 1.9773 414.3877 414.8720 0.0733 -1.0000 -1.0000 3922928 1576291142.30 151.4507 60.0030 32.0000 1.9751 1.9770 414.6792 415.1652 0.0736 -1.0000 -1.0000 3923006 1576291142.40 151.4507 60.0030 32.0000 1.9756 1.9775 414.4657 414.9512 0.0734 -1.0000 -1.0000 3923068 1576291142.50 151.4112 60.0030 32.0000 1.9761 1.9780 414.4551 414.9397 0.0734 -1.0000 -1.0000 3923131 1576291142.60 151.4038 60.0030 32.0000 1.9758 1.9777 414.4863 414.9709 0.0733 -1.0000 -1.0000 3923209 1576291142.70 151.4038 60.0030 32.0000 1.9749 1.9768 414.5930 415.0773 0.0733 -1.0000 -1.0000 3923272 1576291142.80 151.4038 60.0030 32.0000 1.9750 1.9769 414.6049 415.0889 0.0733 -1.0000 -1.0000 3923490 1576291142.90 151.4038 60.0030 32.0000 1.9759 1.9778 414.5626 415.0477 0.0734 -1.0000 -1.0000 3923568 1576291143.00 151.3982 60.0030 32.0000 1.9766 1.9785 414.3721 414.8561 0.0733 -1.0000 -1.0000 3923631 1576291143.10 151.3589 60.0030 32.0000 1.9760 1.9779 414.4082 414.8932 0.0735 -1.0000 -1.0000 3923693 1576291143.20 151.3589 60.0030 32.0000 1.9758 1.9777 414.3921 414.8756 0.0732 -1.0000 -1.0000 3923756 1576291143.30 151.3589 60.0030 32.0000 1.9751 1.9770 414.5238 415.0076 0.0733 -1.0000 -1.0000 3924240 1576291143.40 151.3589 60.0030 32.0000 1.9760 1.9779 414.5139 414.9985 0.0733 -1.0000 -1.0000 3924303 1576291143.50 151.3589 60.0030 32.0000 1.9768 1.9787 414.4013 414.8849 0.0732 -1.0000 -1.0000 3924365 1576291143.60 151.5482 60.0030 32.0000 1.9766 1.9785 414.4598 414.9433 0.0732 -1.0000 -1.0000 3924428 1576291143.70 151.5482 60.0030 32.0000 1.9767 1.9786 414.5149 414.9993 0.0733 -1.0000 -1.0000 3924490 1576291143.80 151.5482 60.0030 32.0000 1.9763 1.9782 414.5021 414.9867 0.0733 -1.0000 -1.0000 3924568 1576291143.90 151.5482 60.0030 32.0000 1.9766 1.9785 414.4190 414.9030 0.0733 -1.0000 -1.0000 3924959 1576291144.00 151.5482 60.0030 32.0000 1.9765 1.9784 414.4167 414.9016 0.0734 -1.0000 -1.0000 3925022 1576291144.10 151.5237 60.0030 32.0000 1.9759 1.9778 414.4801 414.9654 0.0735 -1.0000 -1.0000 3925100 1576291144.20 151.4916 60.0030 32.0000 1.9755 1.9774 414.5950 415.0800 0.0734 -1.0000 -1.0000 3925162 1576291144.30 151.4916 60.0030 32.0000 1.9754 1.9774 414.5100 414.9942 0.0733 -1.0000 -1.0000 3925240 1576291144.40 151.4916 60.0030 32.0000 1.9764 1.9783 414.3750 414.8587 0.0732 -1.0000 -1.0000 3925459 1576291144.50 151.4916 60.0030 32.0000 1.9759 1.9778 414.3591 414.8424 0.0732 -1.0000 -1.0000 3925522 1576291144.60 151.4916 60.0030 32.0000 1.9751 1.9770 414.6288 415.1128 0.0732 -1.0000 -1.0000 3925600 1576291144.70 151.4021 60.0025 32.0000 1.9758 1.9777 414.6046 415.0893 0.0733 -1.0000 -1.0000 3925662 1576291144.80 151.4021 60.0025 32.0000 1.9762 1.9781 414.5958 415.0801 0.0732 -1.0000 -1.0000 3925725 1576291144.90 151.4021 60.0025 32.0000 1.9765 1.9784 414.3909 414.8742 0.0732 -1.0000 -1.0000 3925959 1576291145.00 151.4021 60.0025 32.0000 1.9760 1.9779 414.4391 414.9236 0.0734 -1.0000 -1.0000 3926022 1576291145.10 151.4021 60.0025 32.0000 1.9753 1.9772 414.6770 415.1613 0.0732 -1.0000 -1.0000 3926084 1576291145.20 151.4562 60.0025 32.0000 1.9764 1.9783 414.5371 415.0206 0.0732 -1.0000 -1.0000 3926162 1576291145.30 151.4562 60.0025 32.0000 1.9771 1.9790 414.3596 414.8434 0.0732 -1.0000 -1.0000 3926225 1576291145.40 151.4562 60.0025 32.0000 1.9766 1.9785 414.3626 414.8458 0.0732 -1.0000 -1.0000 3926709 1576291145.50 151.4562 60.0025 32.0000 1.9767 1.9786 414.3922 414.8768 0.0734 -1.0000 -1.0000 3926772 1576291145.60 151.4562 60.0025 32.0000 1.9761 1.9780 414.6101 415.0952 0.0734 -1.0000 -1.0000 3926834 1576291145.70 151.4562 60.0025 32.0000 1.9769 1.9788 414.5646 415.0492 0.0733 -1.0000 -1.0000 3926897 1576291145.80 151.5564 60.0025 32.0000 1.9774 1.9793 414.4978 414.9816 0.0732 -1.0000 -1.0000 3926975 1576291145.90 151.5564 60.0025 32.0000 1.9769 1.9788 414.4278 414.9129 0.0734 -1.0000 -1.0000 3927037 1576291146.00 151.5564 60.0025 32.0000 1.9757 1.9776 414.6525 415.1366 0.0732 -1.0000 -1.0000 3927100 1576291146.10 151.5564 60.0025 32.0000 1.9750 1.9769 414.5776 415.0617 0.0733 -1.0000 -1.0000 3927178 1576291146.20 151.5564 60.0025 32.0000 1.9764 1.9783 414.4882 414.9717 0.0732 -1.0000 -1.0000 3927240 1576291146.30 151.5564 60.0025 32.0000 1.9771 1.9790 414.4133 414.8966 0.0732 -1.0000 -1.0000 3927303 1576291146.40 151.4912 60.0025 32.0000 1.9766 1.9785 414.3685 414.8529 0.0734 -1.0000 -1.0000 3927678 1576291146.50 151.4912 60.0025 32.0000 1.9756 1.9775 414.6030 415.0876 0.0733 -1.0000 -1.0000 3927740 1576291146.60 151.4912 60.0025 32.0000 1.9753 1.9772 414.5781 415.0623 0.0733 -1.0000 -1.0000 3927818 1576291146.70 151.4912 60.0025 32.0000 1.9762 1.9781 414.5510 415.0345 0.0731 -1.0000 -1.0000 3927881 1576291146.80 151.4912 60.0025 32.0000 1.9774 1.9793 414.3374 414.8207 0.0732 -1.0000 -1.0000 3927943 1576291146.90 151.4903 60.0025 32.0000 1.9773 1.9792 414.3864 414.8700 0.0732 -1.0000 -1.0000 3928803 1576291147.00 151.4903 60.0025 32.0000 1.9763 1.9782 414.5351 415.0193 0.0733 -1.0000 -1.0000 3928865 1576291147.10 151.4903 60.0025 32.0000 1.9771 1.9790 414.6437 415.1281 0.0733 -1.0000 -1.0000 3928928 1576291147.20 151.4903 60.0025 32.0000 1.9771 1.9790 414.4134 414.8975 0.0732 -1.0000 -1.0000 3929006 1576291147.30 151.4903 60.0025 32.0000 1.9766 1.9785 414.2943 414.7775 0.0732 -1.0000 -1.0000 3929068 1576291147.40 151.4917 60.0025 32.0000 1.9764 1.9783 414.4666 414.9497 0.0732 -1.0000 -1.0000 3929131 1576291147.50 151.5386 60.0025 32.0000 1.9760 1.9779 414.5844 415.0693 0.0734 -1.0000 -1.0000 3929209 1576291147.60 151.5386 60.0025 32.0000 1.9762 1.9782 414.5332 415.0177 0.0733 -1.0000 -1.0000 3929272 1576291147.70 151.5386 60.0025 32.0000 1.9766 1.9785 414.5851 415.0708 0.0734 -1.0000 -1.0000 3929334 1576291147.80 151.5386 60.0025 32.0000 1.9762 1.9781 414.3956 414.8792 0.0732 -1.0000 -1.0000 3929397 1576291147.90 151.5386 60.0025 32.0000 1.9759 1.9778 414.4449 414.9281 0.0731 -1.0000 -1.0000 3929459 1576291148.00 151.5511 60.0025 32.0000 1.9758 1.9777 414.5676 415.0510 0.0732 -1.0000 -1.0000 3929537 1576291148.10 151.5532 60.0025 32.0000 1.9759 1.9778 414.6308 415.1148 0.0732 -1.0000 -1.0000 3929600 1576291148.20 151.5532 60.0025 32.0000 1.9760 1.9779 414.4491 414.9334 0.0733 -1.0000 -1.0000 3929662 1576291148.30 151.5532 60.0025 32.0000 1.9755 1.9774 414.4496 414.9330 0.0731 -1.0000 -1.0000 3929740 1576291148.40 151.5532 60.0025 32.0000 1.9762 1.9781 414.5694 415.0533 0.0733 -1.0000 -1.0000 3929803 1576291148.50 151.5472 60.0025 32.0000 1.9754 1.9773 414.5596 415.0432 0.0731 -1.0000 -1.0000 3929865 1576291148.60 151.3980 60.0025 32.0000 1.9753 1.9772 414.5061 414.9900 0.0733 -1.0000 -1.0000 3929928 1576291148.70 151.3980 60.0025 32.0000 1.9771 1.9790 414.3794 414.8634 0.0733 -1.0000 -1.0000 3929990 1576291148.80 151.3980 60.0025 32.0000 1.9763 1.9782 414.4372 414.9210 0.0732 -1.0000 -1.0000 3930053 1576291148.90 151.3980 60.0025 32.0000 1.9748 1.9767 414.5219 415.0055 0.0732 -1.0000 -1.0000 3930131 1576291149.00 151.3980 60.0025 32.0000 1.9759 1.9778 414.5261 415.0103 0.0733 -1.0000 -1.0000 3930428 1576291149.10 151.3980 60.0025 32.0000 1.9762 1.9781 414.3730 414.8568 0.0732 -1.0000 -1.0000 3930506 1576291149.20 151.4045 60.0025 32.0000 1.9759 1.9778 414.2598 414.7432 0.0732 -1.0000 -1.0000 3930568 1576291149.30 151.4369 60.0025 32.0000 1.9765 1.9784 414.4524 414.9355 0.0731 -1.0000 -1.0000 3930631 1576291149.40 151.4369 60.0025 32.0000 1.9754 1.9773 414.5400 415.0233 0.0732 -1.0000 -1.0000 3930709 1576291149.50 151.4369 60.0025 32.0000 1.9771 1.9790 414.3228 414.8073 0.0733 -1.0000 -1.0000 3930772 1576291149.60 151.4369 60.0025 32.0000 1.9764 1.9783 414.3057 414.7894 0.0733 -1.0000 -1.0000 3930834 1576291149.70 151.4369 60.0025 32.0000 1.9758 1.9777 414.4313 414.9151 0.0732 -1.0000 -1.0000 3930897 1576291149.80 151.5610 60.0022 32.0000 1.9760 1.9779 414.5782 415.0620 0.0733 -1.0000 -1.0000 3930975 1576291149.90 151.5610 60.0022 32.0000 1.9763 1.9782 414.5801 415.0649 0.0733 -1.0000 -1.0000 3931037 1576291150.00 151.5610 60.0022 32.0000 1.9771 1.9790 414.4008 414.8851 0.0733 -1.0000 -1.0000 3931162 1576291150.10 151.5610 60.0022 32.0000 1.9768 1.9787 414.4554 414.9380 0.0731 -1.0000 -1.0000 3931240 1576291150.20 151.5610 60.0022 32.0000 1.9757 1.9775 414.3907 414.8737 0.0731 -1.0000 -1.0000 3931412 1576291150.30 151.5610 60.0022 32.0000 1.9751 1.9770 414.5265 415.0096 0.0731 -1.0000 -1.0000 3931490 1576291150.40 151.5560 60.0022 32.0000 1.9759 1.9778 414.4630 414.9461 0.0731 -1.0000 -1.0000 3931553 1576291150.50 151.4103 60.0022 32.0000 1.9761 1.9780 414.2763 414.7596 0.0732 -1.0000 -1.0000 3931615 1576291150.60 151.4103 60.0022 32.0000 1.9762 1.9780 414.2772 414.7606 0.0732 -1.0000 -1.0000 3931693 1576291150.70 151.4103 60.0022 32.0000 1.9752 1.9771 414.4867 414.9709 0.0732 -1.0000 -1.0000 3931756 1576291150.80 151.4103 60.0022 32.0000 1.9748 1.9767 414.5076 414.9908 0.0732 -1.0000 -1.0000 3931818 1576291150.90 151.4103 60.0022 32.0000 1.9761 1.9780 414.4710 414.9542 0.0731 -1.0000 -1.0000 3931881 1576291151.00 151.4669 60.0022 32.0000 1.9768 1.9787 414.3257 414.8085 0.0732 -1.0000 -1.0000 3932178 1576291151.10 151.4669 60.0022 32.0000 1.9756 1.9775 414.4020 414.8859 0.0732 -1.0000 -1.0000 3932240 1576291151.20 151.4669 60.0022 32.0000 1.9757 1.9776 414.5521 415.0347 0.0730 -1.0000 -1.0000 3932303 1576291151.30 151.4669 60.0022 32.0000 1.9757 1.9776 414.6058 415.0899 0.0733 -1.0000 -1.0000 3932365 1576291151.40 151.4669 60.0022 32.0000 1.9759 1.9778 414.4901 414.9744 0.0733 -1.0000 -1.0000 3932428 1576291151.50 151.4669 60.0022 32.0000 1.9761 1.9780 414.4848 414.9682 0.0732 -1.0000 -1.0000 3932678 1576291151.60 151.5407 60.0022 32.0000 1.9764 1.9783 414.4597 414.9440 0.0733 -1.0000 -1.0000 3932740 1576291151.70 151.5407 60.0022 32.0000 1.9766 1.9785 414.4584 414.9425 0.0733 -1.0000 -1.0000 3932803 1576291151.80 151.5407 60.0022 32.0000 1.9757 1.9776 414.6232 415.1075 0.0733 -1.0000 -1.0000 3932865 1576291151.90 151.5407 60.0022 32.0000 1.9764 1.9783 414.4480 414.9315 0.0732 -1.0000 -1.0000 3932928 1576291152.00 151.5407 60.0022 32.0000 1.9764 1.9783 414.2956 414.7779 0.0730 -1.0000 -1.0000 3932990 1576291152.10 151.5238 60.0022 32.0000 1.9761 1.9780 414.3608 414.8436 0.0731 -1.0000 -1.0000 3933068 1576291152.20 151.5238 60.0022 32.0000 1.9755 1.9774 414.4939 414.9774 0.0733 -1.0000 -1.0000 3933131 1576291152.30 151.5238 60.0022 32.0000 1.9762 1.9781 414.5174 415.0019 0.0733 -1.0000 -1.0000 3933209 1576291152.40 151.5238 60.0022 32.0000 1.9763 1.9782 414.3938 414.8781 0.0733 -1.0000 -1.0000 3933272 1576291152.50 151.5238 60.0022 32.0000 1.9765 1.9784 414.3805 414.8642 0.0732 -1.0000 -1.0000 3933334 1576291152.60 151.5238 60.0022 32.0000 1.9761 1.9780 414.4414 414.9252 0.0732 -1.0000 -1.0000 3933475 1576291152.70 151.5238 60.0022 32.0000 1.9762 1.9781 414.4574 414.9399 0.0730 -1.0000 -1.0000 3933537 1576291152.80 151.4469 60.0022 32.0000 1.9768 1.9787 414.4178 414.9009 0.0732 -1.0000 -1.0000 3933600 1576291152.90 151.4469 60.0022 32.0000 1.9770 1.9789 414.3141 414.7974 0.0731 -1.0000 -1.0000 3933678 1576291153.00 151.4469 60.0022 32.0000 1.9771 1.9790 414.3474 414.8297 0.0731 -1.0000 -1.0000 3933740 1576291153.10 151.4469 60.0022 32.0000 1.9761 1.9780 414.5358 415.0189 0.0731 -1.0000 -1.0000 3933803 1576291153.20 151.4469 60.0022 32.0000 1.9761 1.9780 414.6016 415.0845 0.0731 -1.0000 -1.0000 3933865 1576291153.30 151.5444 60.0022 32.0000 1.9765 1.9784 414.5127 414.9953 0.0731 -1.0000 -1.0000 3933928 1576291153.40 151.5444 60.0022 32.0000 1.9772 1.9791 414.3489 414.8321 0.0731 -1.0000 -1.0000 3933990 1576291153.50 151.5444 60.0022 32.0000 1.9762 1.9781 414.4956 414.9785 0.0731 -1.0000 -1.0000 3934068 1576291153.60 151.5444 60.0022 32.0000 1.9761 1.9780 414.5959 415.0792 0.0731 -1.0000 -1.0000 3934475 1576291153.70 151.5444 60.0022 32.0000 1.9771 1.9790 414.6160 415.0990 0.0731 -1.0000 -1.0000 3934537 1576291153.80 151.5465 60.0022 32.0000 1.9773 1.9792 414.5359 415.0188 0.0730 -1.0000 -1.0000 3934615 1576291153.90 151.5536 60.0022 32.0000 1.9756 1.9775 414.5886 415.0720 0.0732 -1.0000 -1.0000 3934678 1576291154.00 151.5536 60.0022 32.0000 1.9760 1.9779 414.5393 415.0221 0.0731 -1.0000 -1.0000 3934740 1576291154.10 151.5536 60.0022 32.0000 1.9764 1.9783 414.4570 414.9399 0.0731 -1.0000 -1.0000 3934803 1576291154.20 151.5536 60.0022 32.0000 1.9771 1.9790 414.3868 414.8699 0.0731 -1.0000 -1.0000 3934865 1576291154.30 151.5536 60.0022 32.0000 1.9763 1.9782 414.4024 414.8857 0.0732 -1.0000 -1.0000 3934943 1576291154.40 151.4571 60.0022 32.0000 1.9761 1.9780 414.4453 414.9286 0.0732 -1.0000 -1.0000 3935006 1576291154.50 151.4571 60.0022 32.0000 1.9760 1.9779 414.4555 414.9389 0.0732 -1.0000 -1.0000 3935068 1576291154.60 151.4571 60.0022 32.0000 1.9763 1.9782 414.6072 415.0905 0.0730 -1.0000 -1.0000 3935412 1576291154.70 151.4571 60.0022 32.0000 1.9773 1.9792 414.3979 414.8810 0.0733 -1.0000 -1.0000 3935475 1576291154.80 151.4571 60.0022 32.0000 1.9773 1.9792 414.3449 414.8284 0.0732 -1.0000 -1.0000 3935537 1576291154.90 151.4649 60.0024 32.0000 1.9771 1.9790 414.4909 414.9740 0.0732 -1.0000 -1.0000 3935615 1576291155.00 151.4778 60.0028 32.0000 1.9771 1.9790 414.6511 415.1341 0.0730 -1.0000 -1.0000 3935678 1576291155.10 151.4778 60.0028 32.0000 1.9771 1.9790 414.6282 415.1118 0.0732 -1.0000 -1.0000 3935959 1576291155.20 151.4778 60.0028 32.0000 1.9768 1.9787 414.4220 414.9058 0.0733 -1.0000 -1.0000 3936022 1576291155.30 151.4778 60.0028 32.0000 1.9758 1.9777 414.4763 414.9596 0.0731 -1.0000 -1.0000 3936084 1576291155.40 151.4778 60.0028 32.0000 1.9759 1.9778 414.5080 414.9906 0.0731 -1.0000 -1.0000 3936147 1576291155.50 151.5828 60.0028 32.0000 1.9761 1.9780 414.6316 415.1153 0.0732 -1.0000 -1.0000 3936225 1576291155.60 151.5828 60.0028 32.0000 1.9763 1.9782 414.5772 415.0612 0.0732 -1.0000 -1.0000 3936709 1576291155.70 151.5828 60.0028 32.0000 1.9776 1.9795 414.4582 414.9412 0.0731 -1.0000 -1.0000 3936772 1576291155.80 151.5828 60.0028 32.0000 1.9764 1.9783 414.4293 414.9120 0.0731 -1.0000 -1.0000 3936834 1576291155.90 151.5828 60.0028 32.0000 1.9763 1.9782 414.4919 414.9744 0.0730 -1.0000 -1.0000 3936897 1576291156.00 151.4719 60.0028 32.0000 1.9756 1.9775 414.5603 415.0439 0.0731 -1.0000 -1.0000 3936959 1576291156.10 151.4719 60.0028 32.0000 1.9760 1.9779 414.2556 414.7378 0.0730 -1.0000 -1.0000 3937037 1576291156.20 151.4719 60.0028 32.0000 1.9764 1.9783 414.3580 414.8413 0.0732 -1.0000 -1.0000 3937100 1576291156.30 151.4719 60.0028 32.0000 1.9760 1.9779 414.4536 414.9370 0.0732 -1.0000 -1.0000 3937178 1576291156.40 151.4719 60.0028 32.0000 1.9759 1.9778 414.6133 415.0972 0.0732 -1.0000 -1.0000 3937240 1576291156.50 151.4673 60.0028 32.0000 1.9764 1.9783 414.5183 415.0019 0.0732 -1.0000 -1.0000 3937303 1576291156.60 151.4023 60.0028 32.0000 1.9767 1.9786 414.3772 414.8604 0.0731 -1.0000 -1.0000 3937381 1576291156.70 151.4023 60.0028 32.0000 1.9767 1.9786 414.3210 414.8028 0.0729 -1.0000 -1.0000 3937475 1576291156.80 151.4023 60.0028 32.0000 1.9758 1.9777 414.4305 414.9139 0.0732 -1.0000 -1.0000 3937537 1576291156.90 151.4023 60.0028 32.0000 1.9758 1.9777 414.5751 415.0583 0.0731 -1.0000 -1.0000 3937600 1576291157.00 151.4023 60.0028 32.0000 1.9758 1.9777 414.4782 414.9616 0.0732 -1.0000 -1.0000 3937662 1576291157.10 151.5611 60.0028 32.0000 1.9766 1.9785 414.3498 414.8328 0.0731 -1.0000 -1.0000 3937725 1576291157.20 151.5611 60.0028 32.0000 1.9765 1.9784 414.5190 415.0027 0.0731 -1.0000 -1.0000 3938006 1576291157.30 151.5611 60.0028 32.0000 1.9761 1.9780 414.5096 414.9922 0.0731 -1.0000 -1.0000 3938068 1576291157.40 151.5611 60.0028 32.0000 1.9761 1.9780 414.4473 414.9306 0.0731 -1.0000 -1.0000 3938131 1576291157.50 151.5611 60.0028 32.0000 1.9768 1.9787 414.4124 414.8955 0.0732 -1.0000 -1.0000 3938209 1576291157.60 151.4601 60.0028 32.0000 1.9763 1.9782 414.4230 414.9066 0.0732 -1.0000 -1.0000 3938272 1576291157.70 151.4448 60.0028 32.0000 1.9756 1.9775 414.4890 414.9726 0.0732 -1.0000 -1.0000 3938490 1576291157.80 151.4448 60.0028 32.0000 1.9753 1.9772 414.4961 414.9801 0.0733 -1.0000 -1.0000 3938568 1576291157.90 151.4448 60.0028 32.0000 1.9764 1.9783 414.3985 414.8820 0.0732 -1.0000 -1.0000 3938631 1576291158.00 151.4448 60.0028 32.0000 1.9772 1.9791 414.3090 414.7915 0.0731 -1.0000 -1.0000 3938709 1576291158.10 151.4448 60.0028 32.0000 1.9772 1.9791 414.3005 414.7838 0.0732 -1.0000 -1.0000 3938787 1576291158.20 151.4190 60.0028 32.0000 1.9768 1.9787 414.3870 414.8707 0.0733 -1.0000 -1.0000 3939490 1576291158.30 151.4190 60.0028 32.0000 1.9764 1.9783 414.4580 414.9417 0.0732 -1.0000 -1.0000 3939568 1576291158.40 151.4190 60.0028 32.0000 1.9766 1.9785 414.4405 414.9241 0.0732 -1.0000 -1.0000 3939631 1576291158.50 151.4190 60.0028 32.0000 1.9769 1.9788 414.3843 414.8681 0.0732 -1.0000 -1.0000 3939693 1576291158.60 151.4190 60.0028 32.0000 1.9763 1.9782 414.4746 414.9579 0.0731 -1.0000 -1.0000 3939756 1576291158.70 151.4248 60.0028 32.0000 1.9761 1.9780 414.5817 415.0653 0.0731 -1.0000 -1.0000 3939834 1576291158.80 151.4248 60.0028 32.0000 1.9768 1.9787 414.4873 414.9700 0.0732 -1.0000 -1.0000 3939897 1576291158.90 151.4248 60.0028 32.0000 1.9768 1.9787 414.4163 414.9004 0.0733 -1.0000 -1.0000 3939975 1576291159.00 151.4248 60.0028 32.0000 1.9763 1.9782 414.3956 414.8783 0.0731 -1.0000 -1.0000 3940037 1576291159.10 151.4248 60.0028 32.0000 1.9759 1.9778 414.5269 415.0097 0.0731 -1.0000 -1.0000 3940100 1576291159.20 151.4248 60.0028 32.0000 1.9759 1.9778 414.6410 415.1251 0.0733 -1.0000 -1.0000 3940162 1576291159.30 151.5329 60.0028 32.0000 1.9755 1.9774 414.5244 415.0080 0.0732 -1.0000 -1.0000 3940225 1576291159.40 151.5329 60.0028 32.0000 1.9763 1.9782 414.4312 414.9148 0.0733 -1.0000 -1.0000 3940287 1576291159.50 151.5329 60.0028 32.0000 1.9761 1.9780 414.3707 414.8535 0.0730 -1.0000 -1.0000 3940365 1576291159.60 151.5329 60.0028 32.0000 1.9761 1.9780 414.4985 414.9815 0.0730 -1.0000 -1.0000 3940428 1576291159.70 151.5329 60.0028 32.0000 1.9749 1.9768 414.5962 415.0788 0.0731 -1.0000 -1.0000 3940693 1576291159.80 151.4723 60.0028 32.0000 1.9762 1.9781 414.3693 414.8524 0.0732 -1.0000 -1.0000 3940772 1576291159.90 151.4723 60.0028 32.0000 1.9768 1.9787 414.3275 414.8110 0.0731 -1.0000 -1.0000 3940834 1576291160.00 151.4723 60.0028 32.0000 1.9766 1.9785 414.3374 414.8204 0.0732 -1.0000 -1.0000 3940975 1576291160.10 151.4723 60.0028 32.0000 1.9757 1.9776 414.5181 415.0020 0.0732 -1.0000 -1.0000 3941053 1576291160.20 151.4723 60.0028 32.0000 1.9749 1.9768 414.5209 415.0047 0.0732 -1.0000 -1.0000 3941115 1576291160.30 151.4723 60.0028 32.0000 1.9766 1.9785 414.5347 415.0169 0.0729 -1.0000 -1.0000 3941193 1576291160.40 151.4664 60.0028 32.0000 1.9771 1.9790 414.4189 414.9025 0.0732 -1.0000 -1.0000 3941256 1576291160.50 151.4111 60.0028 32.0000 1.9769 1.9788 414.4219 414.9042 0.0730 -1.0000 -1.0000 3941318 1576291160.60 151.4111 60.0028 32.0000 1.9761 1.9779 414.5669 415.0504 0.0733 -1.0000 -1.0000 3941397 1576291160.70 151.4111 60.0028 32.0000 1.9759 1.9778 414.4609 414.9450 0.0733 -1.0000 -1.0000 3941459 1576291160.80 151.4111 60.0028 32.0000 1.9768 1.9787 414.3974 414.8815 0.0732 -1.0000 -1.0000 3941522 1576291160.90 151.4111 60.0028 32.0000 1.9760 1.9779 414.3762 414.8595 0.0732 -1.0000 -1.0000 3941600 1576291161.00 151.4111 60.0028 32.0000 1.9762 1.9781 414.5056 414.9891 0.0732 -1.0000 -1.0000 3941662 1576291161.10 151.4863 60.0028 32.0000 1.9757 1.9776 414.6128 415.0962 0.0731 -1.0000 -1.0000 3941725 1576291161.20 151.5714 60.0028 32.0000 1.9769 1.9788 414.5262 415.0088 0.0730 -1.0000 -1.0000 3941787 1576291161.30 151.5714 60.0028 32.0000 1.9767 1.9786 414.3558 414.8393 0.0732 -1.0000 -1.0000 3942178 1576291161.40 151.5714 60.0028 32.0000 1.9765 1.9784 414.3452 414.8291 0.0732 -1.0000 -1.0000 3942240 1576291161.50 151.5714 60.0028 32.0000 1.9762 1.9781 414.4489 414.9324 0.0732 -1.0000 -1.0000 3942303 1576291161.60 151.5714 60.0028 32.0000 1.9758 1.9777 414.6575 415.1426 0.0733 -1.0000 -1.0000 3942365 1576291161.70 151.5863 60.0028 32.0000 1.9767 1.9786 414.2785 414.7613 0.0731 -1.0000 -1.0000 3942428 1576291161.80 151.5863 60.0028 32.0000 1.9771 1.9790 414.3871 414.8703 0.0731 -1.0000 -1.0000 3942678 1576291161.90 151.5863 60.0028 32.0000 1.9765 1.9784 414.4652 414.9479 0.0731 -1.0000 -1.0000 3942740 1576291162.00 151.5863 60.0028 32.0000 1.9769 1.9788 414.5722 415.0553 0.0731 -1.0000 -1.0000 3942803 1576291162.10 151.5863 60.0028 32.0000 1.9762 1.9781 414.4005 414.8840 0.0733 -1.0000 -1.0000 3942865 1576291162.20 151.4911 60.0028 32.0000 1.9769 1.9788 414.3337 414.8159 0.0730 -1.0000 -1.0000 3942928 1576291162.30 151.4679 60.0028 32.0000 1.9772 1.9791 414.3182 414.8018 0.0733 -1.0000 -1.0000 3943178 1576291162.40 151.4679 60.0028 32.0000 1.9766 1.9785 414.5280 415.0118 0.0732 -1.0000 -1.0000 3943240 1576291162.50 151.4679 60.0028 32.0000 1.9763 1.9782 414.5921 415.0757 0.0732 -1.0000 -1.0000 3943303 1576291162.60 151.4679 60.0028 32.0000 1.9763 1.9782 414.5394 415.0231 0.0732 -1.0000 -1.0000 3943365 1576291162.70 151.4679 60.0028 32.0000 1.9769 1.9788 414.4847 414.9691 0.0733 -1.0000 -1.0000 3943428 1576291162.80 151.4321 60.0028 32.0000 1.9766 1.9785 414.4496 414.9326 0.0731 -1.0000 -1.0000 3943725 1576291162.90 151.4321 60.0028 32.0000 1.9764 1.9783 414.5868 415.0701 0.0732 -1.0000 -1.0000 3943787 1576291163.00 151.4321 60.0028 32.0000 1.9758 1.9777 414.6313 415.1148 0.0731 -1.0000 -1.0000 3943850 1576291163.10 151.4321 60.0028 32.0000 1.9766 1.9785 414.5580 415.0411 0.0731 -1.0000 -1.0000 3943912 1576291163.20 151.4321 60.0028 32.0000 1.9771 1.9790 414.4224 414.9053 0.0730 -1.0000 -1.0000 3943990 1576291163.30 151.4965 60.0028 32.0000 1.9770 1.9789 414.3605 414.8441 0.0733 -1.0000 -1.0000 3944178 1576291163.40 151.4965 60.0028 32.0000 1.9764 1.9783 414.3513 414.8356 0.0733 -1.0000 -1.0000 3944240 1576291163.50 151.4965 60.0028 32.0000 1.9761 1.9780 414.5326 415.0172 0.0733 -1.0000 -1.0000 3944303 1576291163.60 151.4965 60.0028 32.0000 1.9759 1.9778 414.4796 414.9634 0.0732 -1.0000 -1.0000 3944365 1576291163.70 151.4965 60.0028 32.0000 1.9761 1.9780 414.4313 414.9154 0.0733 -1.0000 -1.0000 3944428 1576291163.80 151.5129 60.0028 32.0000 1.9771 1.9790 414.3707 414.8543 0.0732 -1.0000 -1.0000 3944928 1576291163.90 151.5539 60.0028 32.0000 1.9765 1.9784 414.5455 415.0293 0.0732 -1.0000 -1.0000 3944990 1576291164.00 151.5539 60.0028 32.0000 1.9751 1.9770 414.4814 414.9658 0.0733 -1.0000 -1.0000 3945053 1576291164.10 151.5539 60.0028 32.0000 1.9769 1.9788 414.4805 414.9645 0.0733 -1.0000 -1.0000 3945131 1576291164.20 151.5539 60.0028 32.0000 1.9767 1.9786 414.3859 414.8699 0.0732 -1.0000 -1.0000 3945193 1576291164.30 151.5539 60.0028 32.0000 1.9756 1.9775 414.4628 414.9462 0.0732 -1.0000 -1.0000 3945272 1576291164.40 151.4850 60.0028 32.0000 1.9760 1.9779 414.5538 415.0373 0.0731 -1.0000 -1.0000 3945334 1576291164.50 151.4850 60.0028 32.0000 1.9762 1.9781 414.6278 415.1120 0.0733 -1.0000 -1.0000 3945397 1576291164.60 151.4850 60.0028 32.0000 1.9762 1.9781 414.5447 415.0281 0.0731 -1.0000 -1.0000 3945475 1576291164.70 151.4850 60.0028 32.0000 1.9776 1.9794 414.4083 414.8911 0.0731 -1.0000 -1.0000 3945537 1576291164.80 151.4850 60.0028 32.0000 1.9770 1.9789 414.3263 414.8101 0.0733 -1.0000 -1.0000 3945600 1576291164.90 151.4850 60.0028 32.0000 1.9763 1.9782 414.4394 414.9229 0.0732 -1.0000 -1.0000 3945678 1576291165.00 151.4787 60.0029 32.0000 1.9763 1.9782 414.5008 414.9841 0.0731 -1.0000 -1.0000 3945740 1576291165.10 151.4610 60.0030 32.0000 1.9770 1.9789 414.4248 414.9092 0.0735 -1.0000 -1.0000 3945803 1576291165.20 151.4610 60.0030 32.0000 1.9764 1.9783 414.2719 414.7555 0.0732 -1.0000 -1.0000 3945865 1576291165.30 151.4610 60.0030 32.0000 1.9766 1.9785 414.5612 415.0446 0.0732 -1.0000 -1.0000 3945928 1576291165.40 151.4610 60.0030 32.0000 1.9767 1.9786 414.6035 415.0877 0.0733 -1.0000 -1.0000 3946256 1576291165.50 151.4610 60.0030 32.0000 1.9767 1.9786 414.4693 414.9543 0.0733 -1.0000 -1.0000 3946334 1576291165.60 151.5874 60.0030 32.0000 1.9772 1.9791 414.3785 414.8612 0.0731 -1.0000 -1.0000 3946397 1576291165.70 151.5874 60.0030 32.0000 1.9762 1.9781 414.3682 414.8522 0.0733 -1.0000 -1.0000 3946490 1576291165.80 151.5874 60.0030 32.0000 1.9758 1.9777 414.5407 415.0237 0.0732 -1.0000 -1.0000 3946568 1576291165.90 151.5874 60.0030 32.0000 1.9754 1.9773 414.5771 415.0610 0.0732 -1.0000 -1.0000 3946740 1576291166.00 151.5874 60.0030 32.0000 1.9760 1.9779 414.5249 415.0084 0.0732 -1.0000 -1.0000 3946803 1576291166.10 151.5517 60.0030 32.0000 1.9765 1.9783 414.3985 414.8817 0.0732 -1.0000 -1.0000 3946881 1576291166.20 151.5392 60.0030 32.0000 1.9756 1.9775 414.5031 414.9869 0.0732 -1.0000 -1.0000 3946943 1576291166.30 151.5392 60.0030 32.0000 1.9752 1.9771 414.5068 414.9903 0.0731 -1.0000 -1.0000 3947006 1576291166.40 151.5392 60.0030 32.0000 1.9762 1.9781 414.4461 414.9300 0.0733 -1.0000 -1.0000 3947240 1576291166.50 151.5392 60.0030 32.0000 1.9770 1.9789 414.3697 414.8533 0.0732 -1.0000 -1.0000 3947303 1576291166.60 151.5392 60.0030 32.0000 1.9772 1.9791 414.5008 414.9850 0.0733 -1.0000 -1.0000 3947381 1576291166.70 151.4251 60.0030 32.0000 1.9759 1.9778 414.5600 415.0442 0.0733 -1.0000 -1.0000 3947600 1576291166.80 151.4251 60.0030 32.0000 1.9760 1.9779 414.5383 415.0222 0.0732 -1.0000 -1.0000 3947662 1576291166.90 151.4251 60.0030 32.0000 1.9767 1.9786 414.4644 414.9475 0.0731 -1.0000 -1.0000 3947740 1576291167.00 151.4251 60.0030 32.0000 1.9768 1.9786 414.3744 414.8571 0.0731 -1.0000 -1.0000 3947803 1576291167.10 151.4251 60.0030 32.0000 1.9754 1.9773 414.4528 414.9360 0.0731 -1.0000 -1.0000 3947865 1576291167.20 151.4572 60.0030 32.0000 1.9762 1.9781 414.6022 415.0853 0.0731 -1.0000 -1.0000 3947928 1576291167.30 151.4575 60.0030 32.0000 1.9764 1.9783 414.3832 414.8659 0.0731 -1.0000 -1.0000 3947990 1576291167.40 151.4575 60.0030 32.0000 1.9765 1.9784 414.3969 414.8808 0.0732 -1.0000 -1.0000 3948053 1576291167.50 151.4575 60.0030 32.0000 1.9763 1.9782 414.4574 414.9406 0.0732 -1.0000 -1.0000 3948240 1576291167.60 151.4575 60.0030 32.0000 1.9763 1.9782 414.6075 415.0915 0.0732 -1.0000 -1.0000 3948303 1576291167.70 151.4714 60.0030 32.0000 1.9762 1.9781 414.6040 415.0874 0.0732 -1.0000 -1.0000 3948365 1576291167.80 151.5038 60.0030 32.0000 1.9767 1.9786 414.4846 414.9681 0.0731 -1.0000 -1.0000 3948443 1576291167.90 151.5038 60.0030 32.0000 1.9774 1.9792 414.2839 414.7650 0.0729 -1.0000 -1.0000 3948506 1576291168.00 151.5038 60.0030 32.0000 1.9760 1.9778 414.3872 414.8701 0.0731 -1.0000 -1.0000 3948725 1576291168.10 151.5038 60.0030 32.0000 1.9760 1.9779 414.5072 414.9908 0.0732 -1.0000 -1.0000 3948803 1576291168.20 151.5038 60.0030 32.0000 1.9756 1.9775 414.5736 415.0576 0.0732 -1.0000 -1.0000 3948865 1576291168.30 151.4579 60.0030 32.0000 1.9755 1.9774 414.5726 415.0563 0.0732 -1.0000 -1.0000 3948943 1576291168.40 151.4579 60.0030 32.0000 1.9757 1.9776 414.4482 414.9323 0.0733 -1.0000 -1.0000 3949006 1576291168.50 151.4579 60.0030 32.0000 1.9757 1.9776 414.5000 414.9842 0.0733 -1.0000 -1.0000 3949756 1576291168.60 151.4579 60.0030 32.0000 1.9754 1.9773 414.6233 415.1069 0.0731 -1.0000 -1.0000 3949819 1576291168.70 151.4579 60.0030 32.0000 1.9763 1.9782 414.4960 414.9798 0.0733 -1.0000 -1.0000 3949881 1576291168.80 151.4397 60.0030 32.0000 1.9765 1.9784 414.3428 414.8257 0.0731 -1.0000 -1.0000 3949943 1576291168.90 151.4285 60.0030 32.0000 1.9757 1.9776 414.4294 414.9129 0.0731 -1.0000 -1.0000 3950022 1576291169.00 151.4285 60.0030 32.0000 1.9758 1.9777 414.4547 414.9381 0.0732 -1.0000 -1.0000 3950084 1576291169.10 151.4285 60.0030 32.0000 1.9766 1.9785 414.4573 414.9400 0.0731 -1.0000 -1.0000 3950147 1576291169.20 151.4285 60.0030 32.0000 1.9768 1.9787 414.3996 414.8836 0.0733 -1.0000 -1.0000 3950225 1576291169.30 151.4285 60.0030 32.0000 1.9769 1.9788 414.3029 414.7861 0.0731 -1.0000 -1.0000 3950287 1576291169.40 151.4149 60.0030 32.0000 1.9768 1.9786 414.3822 414.8641 0.0730 -1.0000 -1.0000 3950350 1576291169.50 151.4149 60.0030 32.0000 1.9752 1.9770 414.5154 414.9983 0.0731 -1.0000 -1.0000 3950475 1576291169.60 151.4149 60.0030 32.0000 1.9768 1.9787 414.4609 414.9440 0.0731 -1.0000 -1.0000 3950537 1576291169.70 151.4149 60.0030 32.0000 1.9765 1.9784 414.3500 414.8332 0.0732 -1.0000 -1.0000 3950615 1576291169.80 151.4149 60.0030 32.0000 1.9763 1.9782 414.3404 414.8238 0.0732 -1.0000 -1.0000 3950678 1576291169.90 151.4803 60.0023 32.0000 1.9751 1.9770 414.4832 414.9666 0.0732 -1.0000 -1.0000 3950740 1576291170.00 151.4814 60.0023 32.0000 1.9756 1.9775 414.6066 415.0896 0.0730 -1.0000 -1.0000 3950928 1576291170.10 151.4814 60.0023 32.0000 1.9757 1.9776 414.6219 415.1061 0.0733 -1.0000 -1.0000 3950990 1576291170.20 151.4814 60.0023 32.0000 1.9763 1.9782 414.5054 414.9893 0.0732 -1.0000 -1.0000 3951053 1576291170.30 151.4814 60.0023 32.0000 1.9764 1.9783 414.3137 414.7965 0.0731 -1.0000 -1.0000 3951131 1576291170.40 151.4814 60.0023 32.0000 1.9766 1.9785 414.4878 414.9706 0.0731 -1.0000 -1.0000 3951193 1576291170.50 151.5105 60.0023 32.0000 1.9758 1.9777 414.6236 415.1070 0.0732 -1.0000 -1.0000 3951943 1576291170.60 151.5105 60.0023 32.0000 1.9758 1.9777 414.5359 415.0198 0.0733 -1.0000 -1.0000 3952022 1576291170.70 151.5105 60.0023 32.0000 1.9755 1.9774 414.2088 414.6928 0.0733 -1.0000 -1.0000 3952084 1576291170.80 151.5105 60.0023 32.0000 1.9758 1.9777 414.4174 414.9008 0.0732 -1.0000 -1.0000 3952147 1576291170.90 151.5105 60.0023 32.0000 1.9755 1.9774 414.5941 415.0778 0.0732 -1.0000 -1.0000 3952209 1576291171.00 151.4523 60.0023 32.0000 1.9761 1.9780 414.5470 415.0303 0.0731 -1.0000 -1.0000 3952272 1576291171.10 151.4255 60.0023 32.0000 1.9765 1.9784 414.3841 414.8665 0.0729 -1.0000 -1.0000 3952334 1576291171.20 151.4255 60.0023 32.0000 1.9765 1.9784 414.2859 414.7695 0.0732 -1.0000 -1.0000 3952412 1576291171.30 151.4255 60.0023 32.0000 1.9765 1.9784 414.4135 414.8966 0.0731 -1.0000 -1.0000 3952475 1576291171.40 151.4255 60.0023 32.0000 1.9755 1.9774 414.5921 415.0755 0.0732 -1.0000 -1.0000 3952537 1576291171.50 151.4255 60.0023 32.0000 1.9764 1.9783 414.5496 415.0343 0.0733 -1.0000 -1.0000 3952990 1576291171.60 151.4699 60.0023 32.0000 1.9766 1.9785 414.4697 414.9528 0.0732 -1.0000 -1.0000 3953068 1576291171.70 151.4699 60.0023 32.0000 1.9766 1.9785 414.4004 414.8833 0.0730 -1.0000 -1.0000 3953131 1576291171.80 151.4699 60.0023 32.0000 1.9760 1.9779 414.6062 415.0887 0.0730 -1.0000 -1.0000 3953225 1576291171.90 151.4699 60.0023 32.0000 1.9763 1.9782 414.6634 415.1474 0.0732 -1.0000 -1.0000 3953287 1576291172.00 151.4699 60.0023 32.0000 1.9765 1.9784 414.5301 415.0139 0.0733 -1.0000 -1.0000 3953350 1576291172.10 151.4576 60.0023 32.0000 1.9768 1.9787 414.4476 414.9313 0.0732 -1.0000 -1.0000 3953412 1576291172.20 151.4576 60.0023 32.0000 1.9768 1.9787 414.4423 414.9262 0.0732 -1.0000 -1.0000 3953475 1576291172.30 151.4576 60.0023 32.0000 1.9761 1.9780 414.5237 415.0072 0.0732 -1.0000 -1.0000 3953553 1576291172.40 151.4576 60.0023 32.0000 1.9761 1.9780 414.5796 415.0632 0.0732 -1.0000 -1.0000 3953615 1576291172.50 151.4576 60.0023 32.0000 1.9769 1.9788 414.6030 415.0862 0.0731 -1.0000 -1.0000 3953678 1576291172.60 151.4576 60.0023 32.0000 1.9764 1.9783 414.3953 414.8785 0.0732 -1.0000 -1.0000 3953756 1576291172.70 151.5522 60.0023 32.0000 1.9765 1.9784 414.4167 414.9003 0.0732 -1.0000 -1.0000 3953818 1576291172.80 151.5522 60.0023 32.0000 1.9760 1.9779 414.4340 414.9173 0.0732 -1.0000 -1.0000 3953881 1576291172.90 151.5522 60.0023 32.0000 1.9760 1.9779 414.5025 414.9859 0.0732 -1.0000 -1.0000 3953959 1576291173.00 151.5522 60.0023 32.0000 1.9768 1.9787 414.3907 414.8743 0.0732 -1.0000 -1.0000 3954022 1576291173.10 151.5522 60.0023 32.0000 1.9765 1.9784 414.3858 414.8695 0.0732 -1.0000 -1.0000 3954084 1576291173.20 151.4825 60.0023 32.0000 1.9755 1.9774 414.5386 415.0221 0.0732 -1.0000 -1.0000 3954162 1576291173.30 151.4825 60.0023 32.0000 1.9763 1.9782 414.5706 415.0543 0.0732 -1.0000 -1.0000 3954225 1576291173.40 151.4825 60.0023 32.0000 1.9766 1.9785 414.4283 414.9119 0.0732 -1.0000 -1.0000 3954287 1576291173.50 151.4825 60.0023 32.0000 1.9772 1.9791 414.4075 414.8904 0.0731 -1.0000 -1.0000 3954365 1576291173.60 151.4825 60.0023 32.0000 1.9772 1.9791 414.4916 414.9745 0.0731 -1.0000 -1.0000 3954537 1576291173.70 151.4825 60.0023 32.0000 1.9760 1.9779 414.6428 415.1261 0.0732 -1.0000 -1.0000 3954600 1576291173.80 151.5249 60.0023 32.0000 1.9760 1.9779 414.6457 415.1298 0.0732 -1.0000 -1.0000 3954756 1576291173.90 151.5403 60.0023 32.0000 1.9762 1.9781 414.6068 415.0903 0.0732 -1.0000 -1.0000 3954818 1576291174.00 151.5403 60.0023 32.0000 1.9767 1.9786 414.4722 414.9560 0.0733 -1.0000 -1.0000 3954881 1576291174.10 151.5403 60.0023 32.0000 1.9769 1.9788 414.5059 414.9900 0.0732 -1.0000 -1.0000 3954943 1576291174.20 151.5403 60.0023 32.0000 1.9760 1.9779 414.6121 415.0956 0.0731 -1.0000 -1.0000 3955006 1576291174.30 151.5403 60.0023 32.0000 1.9758 1.9777 414.5967 415.0797 0.0732 -1.0000 -1.0000 3955084 1576291174.40 151.5709 60.0023 32.0000 1.9766 1.9785 414.3622 414.8459 0.0732 -1.0000 -1.0000 3955147 1576291174.50 151.5709 60.0023 32.0000 1.9771 1.9790 414.4026 414.8852 0.0730 -1.0000 -1.0000 3955209 1576291174.60 151.5709 60.0023 32.0000 1.9757 1.9776 414.4656 414.9482 0.0731 -1.0000 -1.0000 3955287 1576291174.70 151.5709 60.0023 32.0000 1.9764 1.9783 414.5396 415.0226 0.0731 -1.0000 -1.0000 3955693 1576291174.80 151.5709 60.0023 32.0000 1.9767 1.9786 414.5286 415.0128 0.0733 -1.0000 -1.0000 3955756 1576291174.90 151.5492 60.0025 32.0000 1.9765 1.9783 414.5273 415.0108 0.0732 -1.0000 -1.0000 3955834 1576291175.00 151.5473 60.0025 32.0000 1.9773 1.9792 414.3421 414.8250 0.0731 -1.0000 -1.0000 3955897 1576291175.10 151.5473 60.0025 32.0000 1.9769 1.9788 414.4267 414.9100 0.0732 -1.0000 -1.0000 3955959 1576291175.20 151.5473 60.0025 32.0000 1.9759 1.9778 414.6291 415.1130 0.0732 -1.0000 -1.0000 3956209 1576291175.30 151.5473 60.0025 32.0000 1.9762 1.9781 414.6017 415.0851 0.0731 -1.0000 -1.0000 3956256 1576291175.40 151.5386 60.0025 32.0000 1.9768 1.9787 414.4126 414.8972 0.0733 -1.0000 -1.0000 3956334 1576291175.50 151.4912 60.0025 32.0000 1.9765 1.9784 414.3904 414.8734 0.0732 -1.0000 -1.0000 3956397 1576291175.60 151.4912 60.0025 32.0000 1.9765 1.9784 414.5894 415.0735 0.0733 -1.0000 -1.0000 3956459 1576291175.70 151.4912 60.0025 32.0000 1.9760 1.9779 414.6033 415.0867 0.0732 -1.0000 -1.0000 3956522 1576291175.80 151.4912 60.0025 32.0000 1.9771 1.9790 414.5565 415.0406 0.0733 -1.0000 -1.0000 3956600 1576291175.90 151.4912 60.0025 32.0000 1.9774 1.9793 414.3961 414.8798 0.0732 -1.0000 -1.0000 3956662 1576291176.00 151.5272 60.0025 32.0000 1.9772 1.9791 414.3727 414.8569 0.0732 -1.0000 -1.0000 3956725 1576291176.10 151.5382 60.0025 32.0000 1.9761 1.9780 414.4329 414.9160 0.0732 -1.0000 -1.0000 3956803 1576291176.20 151.5382 60.0025 32.0000 1.9759 1.9778 414.5186 415.0017 0.0731 -1.0000 -1.0000 3956990 1576291176.30 151.5382 60.0025 32.0000 1.9768 1.9787 414.4079 414.8913 0.0732 -1.0000 -1.0000 3957053 1576291176.40 151.5382 60.0025 32.0000 1.9768 1.9787 414.3592 414.8425 0.0731 -1.0000 -1.0000 3957115 1576291176.50 151.5393 60.0025 32.0000 1.9769 1.9788 414.3981 414.8807 0.0730 -1.0000 -1.0000 3957178 1576291176.60 151.5403 60.0025 32.0000 1.9761 1.9780 414.5800 415.0621 0.0730 -1.0000 -1.0000 3957256 1576291176.70 151.5403 60.0025 32.0000 1.9766 1.9785 414.5752 415.0588 0.0732 -1.0000 -1.0000 3957506 1576291176.80 151.5403 60.0025 32.0000 1.9766 1.9785 414.3555 414.8382 0.0731 -1.0000 -1.0000 3957568 1576291176.90 151.5403 60.0025 32.0000 1.9765 1.9784 414.3289 414.8120 0.0731 -1.0000 -1.0000 3957631 1576291177.00 151.5403 60.0025 32.0000 1.9761 1.9780 414.3768 414.8604 0.0733 -1.0000 -1.0000 3957693 1576291177.10 151.4775 60.0025 32.0000 1.9760 1.9779 414.6217 415.1053 0.0732 -1.0000 -1.0000 3957756 1576291177.20 151.4461 60.0025 32.0000 1.9763 1.9782 414.5223 415.0055 0.0731 -1.0000 -1.0000 3958287 1576291177.30 151.4461 60.0025 32.0000 1.9770 1.9789 414.4461 414.9292 0.0731 -1.0000 -1.0000 3958350 1576291177.40 151.4461 60.0025 32.0000 1.9762 1.9781 414.5672 415.0502 0.0731 -1.0000 -1.0000 3958412 1576291177.50 151.4461 60.0025 32.0000 1.9757 1.9776 414.5155 414.9984 0.0732 -1.0000 -1.0000 3958490 1576291177.60 151.4461 60.0025 32.0000 1.9764 1.9783 414.5823 415.0662 0.0732 -1.0000 -1.0000 3958553 1576291177.70 151.4643 60.0025 32.0000 1.9768 1.9787 414.4201 414.9039 0.0732 -1.0000 -1.0000 3958740 1576291177.80 151.4643 60.0025 32.0000 1.9779 1.9798 414.2650 414.7472 0.0731 -1.0000 -1.0000 3958818 1576291177.90 151.4643 60.0025 32.0000 1.9770 1.9789 414.3572 414.8408 0.0732 -1.0000 -1.0000 3958881 1576291178.00 151.4643 60.0025 32.0000 1.9763 1.9782 414.4699 414.9528 0.0731 -1.0000 -1.0000 3958943 1576291178.10 151.4643 60.0025 32.0000 1.9760 1.9779 414.5986 415.0815 0.0731 -1.0000 -1.0000 3959006 1576291178.20 151.5167 60.0025 32.0000 1.9767 1.9785 414.5530 415.0365 0.0732 -1.0000 -1.0000 3959240 1576291178.30 151.5188 60.0025 32.0000 1.9774 1.9793 414.4230 414.9068 0.0732 -1.0000 -1.0000 3959319 1576291178.40 151.5188 60.0025 32.0000 1.9773 1.9792 414.3960 414.8794 0.0732 -1.0000 -1.0000 3959381 1576291178.50 151.5188 60.0025 32.0000 1.9764 1.9783 414.5238 415.0080 0.0733 -1.0000 -1.0000 3959443 1576291178.60 151.5188 60.0025 32.0000 1.9768 1.9787 414.5364 415.0203 0.0732 -1.0000 -1.0000 3959522 1576291178.70 151.5081 60.0025 32.0000 1.9772 1.9791 414.3803 414.8634 0.0731 -1.0000 -1.0000 3959584 1576291178.80 151.4582 60.0025 32.0000 1.9767 1.9786 414.3906 414.8744 0.0733 -1.0000 -1.0000 3959662 1576291178.90 151.4582 60.0025 32.0000 1.9764 1.9783 414.5261 415.0091 0.0731 -1.0000 -1.0000 3959740 1576291179.00 151.4582 60.0025 32.0000 1.9764 1.9783 414.5979 415.0821 0.0732 -1.0000 -1.0000 3959803 1576291179.10 151.4582 60.0025 32.0000 1.9759 1.9777 414.4365 414.9198 0.0732 -1.0000 -1.0000 3959865 1576291179.20 151.4582 60.0025 32.0000 1.9764 1.9783 414.2616 414.7445 0.0731 -1.0000 -1.0000 3959928 1576291179.30 151.4356 60.0025 32.0000 1.9759 1.9778 414.2693 414.7519 0.0730 -1.0000 -1.0000 3959990 1576291179.40 151.4356 60.0025 32.0000 1.9766 1.9785 414.4583 414.9415 0.0732 -1.0000 -1.0000 4000053 1576291179.50 151.4356 60.0025 32.0000 1.9758 1.9777 414.5695 415.0532 0.0732 -1.0000 -1.0000 4000131 1576291179.60 151.4356 60.0025 32.0000 1.9768 1.9787 414.4441 414.9270 0.0730 -1.0000 -1.0000 4000193 1576291179.70 151.4356 60.0025 32.0000 1.9767 1.9786 414.3847 414.8665 0.0729 -1.0000 -1.0000 4000256 1576291179.80 151.4356 60.0025 32.0000 1.9767 1.9786 414.3996 414.8830 0.0732 -1.0000 -1.0000 4000756 1576291179.90 151.5683 60.0019 32.0000 1.9751 1.9770 414.5024 414.9860 0.0733 -1.0000 -1.0000 4000818 1576291180.00 151.5683 60.0019 32.0000 1.9765 1.9784 414.5131 414.9971 0.0732 -1.0000 -1.0000 4000881 1576291180.10 151.5683 60.0019 32.0000 1.9774 1.9793 414.4428 414.9265 0.0732 -1.0000 -1.0000 4000943 1576291180.20 151.5683 60.0019 32.0000 1.9772 1.9791 414.3737 414.8568 0.0732 -1.0000 -1.0000 4001006 1576291180.30 151.5683 60.0019 32.0000 1.9767 1.9786 414.4225 414.9056 0.0731 -1.0000 -1.0000 4001240 1576291180.40 151.5683 60.0019 32.0000 1.9755 1.9774 414.5539 415.0374 0.0732 -1.0000 -1.0000 4001303 1576291180.50 151.5723 60.0019 32.0000 1.9763 1.9782 414.4727 414.9564 0.0732 -1.0000 -1.0000 4001365 1576291180.60 151.5728 60.0019 32.0000 1.9759 1.9778 414.3003 414.7841 0.0733 -1.0000 -1.0000 4001475 1576291180.70 151.5728 60.0019 32.0000 1.9767 1.9786 414.2076 414.6908 0.0732 -1.0000 -1.0000 4001537 1576291180.80 151.5728 60.0019 32.0000 1.9761 1.9780 414.6106 415.0941 0.0732 -1.0000 -1.0000 4001772 1576291180.90 151.5728 60.0019 32.0000 1.9770 1.9789 414.4267 414.9109 0.0733 -1.0000 -1.0000 4001834 1576291181.00 151.5728 60.0019 32.0000 1.9765 1.9784 414.3977 414.8815 0.0732 -1.0000 -1.0000 4001897 1576291181.10 151.5355 60.0019 32.0000 1.9763 1.9782 414.4269 414.9102 0.0731 -1.0000 -1.0000 4001959 1576291181.20 151.5355 60.0019 32.0000 1.9760 1.9779 414.5130 414.9958 0.0731 -1.0000 -1.0000 4002037 1576291181.30 151.5355 60.0019 32.0000 1.9757 1.9776 414.6285 415.1120 0.0732 -1.0000 -1.0000 4002162 1576291181.40 151.5355 60.0019 32.0000 1.9764 1.9783 414.6049 415.0883 0.0731 -1.0000 -1.0000 4002225 1576291181.50 151.5355 60.0019 32.0000 1.9768 1.9787 414.4097 414.8924 0.0731 -1.0000 -1.0000 4002303 1576291181.60 151.4440 60.0019 32.0000 1.9770 1.9789 414.3199 414.8033 0.0732 -1.0000 -1.0000 4002365 1576291181.70 151.4440 60.0019 32.0000 1.9770 1.9789 414.4170 414.9006 0.0732 -1.0000 -1.0000 4002428 1576291181.80 151.4440 60.0019 32.0000 1.9758 1.9777 414.5282 415.0107 0.0730 -1.0000 -1.0000 4002662 1576291181.90 151.4440 60.0019 32.0000 1.9764 1.9783 414.4694 414.9536 0.0733 -1.0000 -1.0000 4002725 1576291182.00 151.4440 60.0019 32.0000 1.9766 1.9785 414.3178 414.8023 0.0735 -1.0000 -1.0000 4002787 1576291182.10 151.4440 60.0019 32.0000 1.9765 1.9784 414.3564 414.8403 0.0732 -1.0000 -1.0000 4002865 1576291182.20 151.5343 60.0019 32.0000 1.9763 1.9782 414.5171 415.0013 0.0733 -1.0000 -1.0000 4002928 1576291182.30 151.5343 60.0019 32.0000 1.9761 1.9780 414.5848 415.0682 0.0731 -1.0000 -1.0000 4003193 1576291182.40 151.5343 60.0019 32.0000 1.9765 1.9784 414.5423 415.0261 0.0733 -1.0000 -1.0000 4003256 1576291182.50 151.5343 60.0019 32.0000 1.9768 1.9787 414.3766 414.8602 0.0732 -1.0000 -1.0000 4003319 1576291182.60 151.5343 60.0019 32.0000 1.9765 1.9784 414.3952 414.8791 0.0732 -1.0000 -1.0000 4003381 1576291182.70 151.5408 60.0019 32.0000 1.9757 1.9776 414.4349 414.9175 0.0730 -1.0000 -1.0000 4003443 1576291182.80 151.5415 60.0019 32.0000 1.9757 1.9776 414.5231 415.0061 0.0731 -1.0000 -1.0000 4003928 1576291182.90 151.5415 60.0019 32.0000 1.9763 1.9782 414.5741 415.0575 0.0731 -1.0000 -1.0000 4003990 1576291183.00 151.5415 60.0019 32.0000 1.9760 1.9779 414.4473 414.9298 0.0730 -1.0000 -1.0000 4004053 1576291183.10 151.5415 60.0019 32.0000 1.9764 1.9783 414.4615 414.9441 0.0730 -1.0000 -1.0000 4004115 1576291183.20 151.5415 60.0019 32.0000 1.9752 1.9771 414.5495 415.0324 0.0732 -1.0000 -1.0000 4004193 1576291183.30 151.4592 60.0019 32.0000 1.9764 1.9783 414.6044 415.0889 0.0733 -1.0000 -1.0000 4004256 1576291183.40 151.4592 60.0019 32.0000 1.9771 1.9790 414.3739 414.8567 0.0731 -1.0000 -1.0000 4004318 1576291183.50 151.4592 60.0019 32.0000 1.9770 1.9789 414.4024 414.8859 0.0732 -1.0000 -1.0000 4004397 1576291183.60 151.4592 60.0019 32.0000 1.9767 1.9786 414.4221 414.9054 0.0731 -1.0000 -1.0000 4004459 1576291183.70 151.4592 60.0019 32.0000 1.9756 1.9775 414.6020 415.0850 0.0731 -1.0000 -1.0000 4004522 1576291183.80 151.4592 60.0019 32.0000 1.9764 1.9783 414.5099 414.9938 0.0732 -1.0000 -1.0000 4004584 1576291183.90 151.4592 60.0019 32.0000 1.9772 1.9791 414.4058 414.8894 0.0732 -1.0000 -1.0000 4005178 1576291184.00 151.4601 60.0019 32.0000 1.9769 1.9788 414.3802 414.8636 0.0732 -1.0000 -1.0000 4005240 1576291184.10 151.4815 60.0019 32.0000 1.9759 1.9778 414.4728 414.9557 0.0731 -1.0000 -1.0000 4005318 1576291184.20 151.4815 60.0019 32.0000 1.9757 1.9776 414.5386 415.0222 0.0732 -1.0000 -1.0000 4005381 1576291184.30 151.4815 60.0019 32.0000 1.9768 1.9787 414.4799 414.9631 0.0731 -1.0000 -1.0000 4005443 1576291184.40 151.5555 60.0019 32.0000 1.9770 1.9789 414.4000 414.8831 0.0731 -1.0000 -1.0000 4005506 1576291184.50 151.5555 60.0019 32.0000 1.9761 1.9780 414.4093 414.8930 0.0732 -1.0000 -1.0000 4005568 1576291184.60 151.5555 60.0019 32.0000 1.9760 1.9779 414.5301 415.0137 0.0732 -1.0000 -1.0000 4005647 1576291184.70 151.5555 60.0019 32.0000 1.9761 1.9780 414.5950 415.0782 0.0731 -1.0000 -1.0000 4005709 1576291184.80 151.5555 60.0019 32.0000 1.9763 1.9782 414.5204 415.0037 0.0731 -1.0000 -1.0000 4005772 1576291184.90 151.4445 60.0026 32.0000 1.9768 1.9787 414.3323 414.8153 0.0732 -1.0000 -1.0000 4005912 1576291185.00 151.4429 60.0026 32.0000 1.9762 1.9781 414.3219 414.8042 0.0730 -1.0000 -1.0000 4005975 1576291185.10 151.4429 60.0026 32.0000 1.9758 1.9777 414.4156 414.8983 0.0730 -1.0000 -1.0000 4006037 1576291185.20 151.4429 60.0026 32.0000 1.9762 1.9781 414.5430 415.0257 0.0731 -1.0000 -1.0000 4006115 1576291185.30 151.4429 60.0026 32.0000 1.9771 1.9790 414.4388 414.9221 0.0732 -1.0000 -1.0000 4006178 1576291185.40 151.4422 60.0026 32.0000 1.9774 1.9793 414.3816 414.8649 0.0731 -1.0000 -1.0000 4006240 1576291185.50 151.4415 60.0026 32.0000 1.9761 1.9780 414.5471 415.0300 0.0731 -1.0000 -1.0000 4006318 1576291185.60 151.4415 60.0026 32.0000 1.9758 1.9777 414.5889 415.0723 0.0732 -1.0000 -1.0000 4006381 1576291185.70 151.4415 60.0026 32.0000 1.9767 1.9786 414.3939 414.8785 0.0733 -1.0000 -1.0000 4006443 1576291185.80 151.4415 60.0026 32.0000 1.9771 1.9790 414.3923 414.8759 0.0732 -1.0000 -1.0000 4006506 1576291185.90 151.4415 60.0026 32.0000 1.9770 1.9789 414.2621 414.7451 0.0731 -1.0000 -1.0000 4007006 1576291186.00 151.5462 60.0026 32.0000 1.9762 1.9781 414.4403 414.9235 0.0731 -1.0000 -1.0000 4007068 1576291186.10 151.5462 60.0026 32.0000 1.9764 1.9783 414.5043 414.9878 0.0732 -1.0000 -1.0000 4007131 1576291186.20 151.5462 60.0026 32.0000 1.9767 1.9786 414.5237 415.0072 0.0731 -1.0000 -1.0000 4007193 1576291186.30 151.5462 60.0026 32.0000 1.9768 1.9787 414.4334 414.9165 0.0731 -1.0000 -1.0000 4007272 1576291186.40 151.5462 60.0026 32.0000 1.9766 1.9785 414.4970 414.9802 0.0732 -1.0000 -1.0000 4007334 1576291186.50 151.5436 60.0026 32.0000 1.9760 1.9779 414.5803 415.0641 0.0732 -1.0000 -1.0000 4007490 1576291186.60 151.5393 60.0026 32.0000 1.9766 1.9785 414.5321 415.0155 0.0732 -1.0000 -1.0000 4007553 1576291186.70 151.5393 60.0026 32.0000 1.9768 1.9787 414.3657 414.8496 0.0732 -1.0000 -1.0000 4007615 1576291186.80 151.5393 60.0026 32.0000 1.9766 1.9785 414.4256 414.9088 0.0732 -1.0000 -1.0000 4007678 1576291186.90 151.5393 60.0026 32.0000 1.9759 1.9778 414.5269 415.0109 0.0732 -1.0000 -1.0000 4007756 1576291187.00 151.5393 60.0026 32.0000 1.9755 1.9774 414.6018 415.0850 0.0731 -1.0000 -1.0000 4008100 1576291187.10 151.5393 60.0026 32.0000 1.9768 1.9787 414.4401 414.9236 0.0732 -1.0000 -1.0000 4008162 1576291187.20 151.5393 60.0026 32.0000 1.9762 1.9781 414.3923 414.8754 0.0731 -1.0000 -1.0000 4008240 1576291187.30 151.5304 60.0026 32.0000 1.9758 1.9777 414.3893 414.8723 0.0731 -1.0000 -1.0000 4008303 1576291187.40 151.4344 60.0026 32.0000 1.9763 1.9782 414.4787 414.9623 0.0732 -1.0000 -1.0000 4008365 1576291187.50 151.4344 60.0026 32.0000 1.9768 1.9787 414.4396 414.9235 0.0732 -1.0000 -1.0000 4008475 1576291187.60 151.4745 60.0026 32.0000 1.9772 1.9791 414.5170 415.0007 0.0732 -1.0000 -1.0000 4008537 1576291187.70 151.4886 60.0026 32.0000 1.9766 1.9785 414.4535 414.9371 0.0732 -1.0000 -1.0000 4008600 1576291187.80 151.4886 60.0026 32.0000 1.9764 1.9783 414.5904 415.0752 0.0733 -1.0000 -1.0000 4008678 1576291187.90 151.4886 60.0026 32.0000 1.9766 1.9785 414.6989 415.1827 0.0732 -1.0000 -1.0000 4008740 1576291188.00 151.4886 60.0026 32.0000 1.9758 1.9777 414.6436 415.1259 0.0729 -1.0000 -1.0000 4008975 1576291188.10 151.4917 60.0026 32.0000 1.9764 1.9783 414.3397 414.8235 0.0733 -1.0000 -1.0000 4009053 1576291188.20 151.5765 60.0026 32.0000 1.9760 1.9779 414.5009 414.9846 0.0732 -1.0000 -1.0000 4009115 1576291188.30 151.5765 60.0026 32.0000 1.9753 1.9772 414.5615 415.0436 0.0729 -1.0000 -1.0000 4009193 1576291188.40 151.5765 60.0026 32.0000 1.9754 1.9773 414.6193 415.1024 0.0730 -1.0000 -1.0000 4009256 1576291188.50 151.5765 60.0026 32.0000 1.9762 1.9781 414.5882 415.0705 0.0730 -1.0000 -1.0000 4009318 1576291188.60 151.5765 60.0026 32.0000 1.9761 1.9780 414.4372 414.9208 0.0733 -1.0000 -1.0000 4009397 1576291188.70 151.4944 60.0026 32.0000 1.9762 1.9781 414.5663 415.0493 0.0731 -1.0000 -1.0000 4009459 1576291188.80 151.4944 60.0026 32.0000 1.9755 1.9774 414.6635 415.1474 0.0732 -1.0000 -1.0000 4009522 1576291188.90 151.4944 60.0026 32.0000 1.9766 1.9785 414.6100 415.0937 0.0732 -1.0000 -1.0000 4009584 1576291189.00 151.4944 60.0026 32.0000 1.9771 1.9790 414.4446 414.9276 0.0731 -1.0000 -1.0000 4009772 1576291189.10 151.4944 60.0026 32.0000 1.9773 1.9792 414.4180 414.9014 0.0732 -1.0000 -1.0000 4009834 1576291189.20 151.4779 60.0026 32.0000 1.9766 1.9785 414.6135 415.0964 0.0730 -1.0000 -1.0000 4009897 1576291189.30 151.4543 60.0026 32.0000 1.9763 1.9782 414.5858 415.0693 0.0732 -1.0000 -1.0000 4009975 1576291189.40 151.4543 60.0026 32.0000 1.9768 1.9787 414.4347 414.9194 0.0733 -1.0000 -1.0000 4010037 1576291189.50 151.4543 60.0026 32.0000 1.9769 1.9788 414.3409 414.8243 0.0732 -1.0000 -1.0000 4010272 1576291189.60 151.4543 60.0026 32.0000 1.9764 1.9783 414.3408 414.8228 0.0731 -1.0000 -1.0000 4010334 1576291189.70 151.4543 60.0026 32.0000 1.9758 1.9777 414.4583 414.9425 0.0733 -1.0000 -1.0000 4010397 1576291189.80 151.5602 60.0018 32.0000 1.9757 1.9776 414.4613 414.9451 0.0732 -1.0000 -1.0000 4010459 1576291189.90 151.5602 60.0018 32.0000 1.9771 1.9790 414.3391 414.8227 0.0732 -1.0000 -1.0000 4010522 1576291190.00 151.5602 60.0018 32.0000 1.9765 1.9784 414.3758 414.8591 0.0731 -1.0000 -1.0000 4011006 1576291190.10 151.5602 60.0018 32.0000 1.9759 1.9778 414.6334 415.1166 0.0731 -1.0000 -1.0000 4011068 1576291190.20 151.5602 60.0018 32.0000 1.9757 1.9775 414.5985 415.0814 0.0731 -1.0000 -1.0000 4011131 1576291190.30 151.5586 60.0018 32.0000 1.9760 1.9779 414.5892 415.0726 0.0731 -1.0000 -1.0000 4011209 1576291190.40 151.5586 60.0018 32.0000 1.9769 1.9788 414.3979 414.8818 0.0733 -1.0000 -1.0000 4011272 1576291190.50 151.5586 60.0018 32.0000 1.9769 1.9788 414.2327 414.7156 0.0732 -1.0000 -1.0000 4011725 1576291190.60 151.5586 60.0018 32.0000 1.9770 1.9789 414.4675 414.9515 0.0732 -1.0000 -1.0000 4011912 1576291190.70 151.5586 60.0018 32.0000 1.9757 1.9776 414.6140 415.0979 0.0732 -1.0000 -1.0000 4011975 1576291190.80 151.5586 60.0018 32.0000 1.9758 1.9777 414.5900 415.0728 0.0730 -1.0000 -1.0000 4012037 1576291190.90 151.5586 60.0018 32.0000 1.9762 1.9780 414.4075 414.8900 0.0731 -1.0000 -1.0000 4012115 1576291191.00 151.5586 60.0018 32.0000 1.9754 1.9773 414.5271 415.0109 0.0733 -1.0000 -1.0000 4012193 1576291191.10 151.5586 60.0018 32.0000 1.9754 1.9773 414.6097 415.0927 0.0731 -1.0000 -1.0000 4012256 1576291191.20 151.5586 60.0018 32.0000 1.9766 1.9785 414.5320 415.0151 0.0731 -1.0000 -1.0000 4012334 1576291191.30 151.5547 60.0018 32.0000 1.9767 1.9786 414.3971 414.8802 0.0731 -1.0000 -1.0000 4012397 1576291191.40 151.5283 60.0018 32.0000 1.9768 1.9787 414.4065 414.8894 0.0731 -1.0000 -1.0000 4012459 1576291191.50 151.5283 60.0018 32.0000 1.9769 1.9788 414.4277 414.9107 0.0731 -1.0000 -1.0000 4012522 1576291191.60 151.5283 60.0018 32.0000 1.9760 1.9779 414.5986 415.0829 0.0734 -1.0000 -1.0000 4012584 1576291191.70 151.5283 60.0018 32.0000 1.9764 1.9783 414.6339 415.1188 0.0733 -1.0000 -1.0000 4012647 1576291191.80 151.5283 60.0018 32.0000 1.9773 1.9792 414.4520 414.9359 0.0733 -1.0000 -1.0000 4012725 1576291191.90 151.5376 60.0018 32.0000 1.9767 1.9786 414.3616 414.8446 0.0731 -1.0000 -1.0000 4012787 1576291192.00 151.5626 60.0018 32.0000 1.9763 1.9782 414.5744 415.0573 0.0732 -1.0000 -1.0000 4012850 1576291192.10 151.5626 60.0018 32.0000 1.9759 1.9778 414.6421 415.1266 0.0733 -1.0000 -1.0000 4012990 1576291192.20 151.5626 60.0018 32.0000 1.9761 1.9779 414.5100 414.9930 0.0731 -1.0000 -1.0000 4013053 1576291192.30 151.5626 60.0018 32.0000 1.9770 1.9789 414.3563 414.8387 0.0731 -1.0000 -1.0000 4013131 1576291192.40 151.5626 60.0018 32.0000 1.9762 1.9781 414.4486 414.9324 0.0732 -1.0000 -1.0000 4013193 1576291192.50 151.4826 60.0018 32.0000 1.9762 1.9781 414.4806 414.9644 0.0732 -1.0000 -1.0000 4013256 1576291192.60 151.4826 60.0018 32.0000 1.9760 1.9779 414.6125 415.0956 0.0731 -1.0000 -1.0000 4013490 1576291192.70 151.4826 60.0018 32.0000 1.9757 1.9776 414.5822 415.0648 0.0730 -1.0000 -1.0000 4013553 1576291192.80 151.4826 60.0018 32.0000 1.9757 1.9776 414.4293 414.9126 0.0731 -1.0000 -1.0000 4013616 1576291192.90 151.4826 60.0018 32.0000 1.9772 1.9791 414.4209 414.9040 0.0732 -1.0000 -1.0000 4013694 1576291193.00 151.4826 60.0018 32.0000 1.9770 1.9789 414.3963 414.8794 0.0731 -1.0000 -1.0000 4013756 1576291193.10 151.3988 60.0018 32.0000 1.9766 1.9785 414.5512 415.0341 0.0731 -1.0000 -1.0000 4014225 1576291193.20 151.3988 60.0018 32.0000 1.9760 1.9779 414.5945 415.0782 0.0732 -1.0000 -1.0000 4014303 1576291193.30 151.3988 60.0018 32.0000 1.9769 1.9788 414.4851 414.9689 0.0732 -1.0000 -1.0000 4014365 1576291193.40 151.3988 60.0018 32.0000 1.9768 1.9787 414.3460 414.8286 0.0731 -1.0000 -1.0000 4014428 1576291193.50 151.3988 60.0018 32.0000 1.9759 1.9778 414.4755 414.9587 0.0731 -1.0000 -1.0000 4014506 1576291193.60 151.5247 60.0018 32.0000 1.9764 1.9783 414.5977 415.0819 0.0733 -1.0000 -1.0000 4014615 1576291193.70 151.5247 60.0018 32.0000 1.9764 1.9783 414.6445 415.1280 0.0732 -1.0000 -1.0000 4014928 1576291193.80 151.5247 60.0018 32.0000 1.9777 1.9796 414.4636 414.9480 0.0733 -1.0000 -1.0000 4014990 1576291193.90 151.5247 60.0018 32.0000 1.9773 1.9792 414.3984 414.8816 0.0731 -1.0000 -1.0000 4015053 1576291194.00 151.5247 60.0018 32.0000 1.9758 1.9777 414.5704 415.0539 0.0731 -1.0000 -1.0000 4015115 1576291194.10 151.5247 60.0018 32.0000 1.9763 1.9782 414.6357 415.1187 0.0731 -1.0000 -1.0000 4015193 1576291194.20 151.5247 60.0018 32.0000 1.9769 1.9788 414.3990 414.8826 0.0732 -1.0000 -1.0000 4015256 1576291194.30 151.5247 60.0018 32.0000 1.9768 1.9787 414.3468 414.8304 0.0732 -1.0000 -1.0000 4015334 1576291194.40 151.5247 60.0018 32.0000 1.9756 1.9775 414.3419 414.8258 0.0732 -1.0000 -1.0000 4015397 1576291194.50 151.5247 60.0018 32.0000 1.9757 1.9776 414.5273 415.0102 0.0730 -1.0000 -1.0000 4015459 1576291194.60 151.5127 60.0018 32.0000 1.9763 1.9782 414.5696 415.0529 0.0731 -1.0000 -1.0000 4015522 1576291194.70 151.5453 60.0019 32.0000 1.9767 1.9786 414.3846 414.8677 0.0731 -1.0000 -1.0000 4015584 1576291194.80 151.5453 60.0019 32.0000 1.9768 1.9787 414.2567 414.7390 0.0730 -1.0000 -1.0000 4015647 1576291194.90 151.5453 60.0019 32.0000 1.9765 1.9784 414.3682 414.8518 0.0732 -1.0000 -1.0000 4015725 1576291195.00 151.5453 60.0019 32.0000 1.9763 1.9782 414.6066 415.0907 0.0732 -1.0000 -1.0000 4015787 1576291195.10 151.5453 60.0019 32.0000 1.9760 1.9779 414.5236 415.0059 0.0729 -1.0000 -1.0000 4015850 1576291195.20 151.4854 60.0019 32.0000 1.9763 1.9782 414.3748 414.8585 0.0731 -1.0000 -1.0000 4015990 1576291195.30 151.4588 60.0019 32.0000 1.9772 1.9791 414.4631 414.9460 0.0732 -1.0000 -1.0000 4016053 1576291195.40 151.4588 60.0019 32.0000 1.9762 1.9781 414.5283 415.0115 0.0731 -1.0000 -1.0000 4016115 1576291195.50 151.4588 60.0019 32.0000 1.9763 1.9782 414.5863 415.0690 0.0730 -1.0000 -1.0000 4016193 1576291195.60 151.4588 60.0019 32.0000 1.9764 1.9783 414.5337 415.0158 0.0730 -1.0000 -1.0000 4016240 1576291195.70 151.4588 60.0019 32.0000 1.9772 1.9791 414.3507 414.8331 0.0731 -1.0000 -1.0000 4016537 1576291195.80 151.4784 60.0019 32.0000 1.9769 1.9787 414.3892 414.8729 0.0732 -1.0000 -1.0000 4016600 1576291195.90 151.4784 60.0019 32.0000 1.9754 1.9773 414.5505 415.0341 0.0732 -1.0000 -1.0000 4016662 1576291196.00 151.4784 60.0019 32.0000 1.9761 1.9780 414.6338 415.1173 0.0732 -1.0000 -1.0000 4016740 1576291196.10 151.4784 60.0019 32.0000 1.9757 1.9776 414.4598 414.9439 0.0733 -1.0000 -1.0000 4016803 1576291196.20 151.4784 60.0019 32.0000 1.9765 1.9784 414.3966 414.8804 0.0732 -1.0000 -1.0000 4017037 1576291196.30 151.4784 60.0019 32.0000 1.9767 1.9786 414.2930 414.7760 0.0732 -1.0000 -1.0000 4017100 1576291196.40 151.4784 60.0019 32.0000 1.9772 1.9791 414.4058 414.8895 0.0732 -1.0000 -1.0000 4017162 1576291196.50 151.4784 60.0019 32.0000 1.9760 1.9779 414.5681 415.0517 0.0733 -1.0000 -1.0000 4017225 1576291196.60 151.4784 60.0019 32.0000 1.9769 1.9788 414.5522 415.0356 0.0731 -1.0000 -1.0000 4017303 1576291196.70 151.4784 60.0019 32.0000 1.9776 1.9795 414.3559 414.8400 0.0732 -1.0000 -1.0000 4017490 1576291196.80 151.4828 60.0019 32.0000 1.9773 1.9792 414.4110 414.8944 0.0732 -1.0000 -1.0000 4017553 1576291196.90 151.6232 60.0019 32.0000 1.9761 1.9780 414.5056 414.9901 0.0733 -1.0000 -1.0000 4017631 1576291197.00 151.4968 60.0019 32.0000 1.9757 1.9776 414.5998 415.0838 0.0733 -1.0000 -1.0000 4017694 1576291197.10 151.4968 60.0019 32.0000 1.9757 1.9776 414.5809 415.0648 0.0732 -1.0000 -1.0000 4017756 1576291197.20 151.4968 60.0019 32.0000 1.9768 1.9787 414.4073 414.8911 0.0733 -1.0000 -1.0000 4018240 1576291197.30 151.4968 60.0019 32.0000 1.9768 1.9787 414.3347 414.8186 0.0733 -1.0000 -1.0000 4018303 1576291197.40 151.4968 60.0019 32.0000 1.9764 1.9783 414.5078 414.9918 0.0733 -1.0000 -1.0000 4018365 1576291197.50 151.4834 60.0019 32.0000 1.9765 1.9784 414.5353 415.0185 0.0731 -1.0000 -1.0000 4018443 1576291197.60 151.4834 60.0019 32.0000 1.9769 1.9788 414.4721 414.9553 0.0732 -1.0000 -1.0000 4018506 1576291197.70 151.4834 60.0019 32.0000 1.9769 1.9788 414.3957 414.8796 0.0732 -1.0000 -1.0000 4018568 1576291197.80 151.4834 60.0019 32.0000 1.9763 1.9782 414.4501 414.9331 0.0731 -1.0000 -1.0000 4018647 1576291197.90 151.4834 60.0019 32.0000 1.9764 1.9783 414.5902 415.0735 0.0732 -1.0000 -1.0000 4018709 1576291198.00 151.4834 60.0019 32.0000 1.9767 1.9786 414.4765 414.9599 0.0731 -1.0000 -1.0000 4018772 1576291198.10 151.5474 60.0019 32.0000 1.9776 1.9795 414.4483 414.9319 0.0732 -1.0000 -1.0000 4018865 1576291198.20 151.5474 60.0019 32.0000 1.9766 1.9785 414.3769 414.8592 0.0732 -1.0000 -1.0000 4018928 1576291198.30 151.5474 60.0019 32.0000 1.9757 1.9776 414.4947 414.9788 0.0732 -1.0000 -1.0000 4019178 1576291198.40 151.5474 60.0019 32.0000 1.9758 1.9777 414.5622 415.0451 0.0731 -1.0000 -1.0000 4019240 1576291198.50 151.5474 60.0019 32.0000 1.9769 1.9788 414.5755 415.0597 0.0732 -1.0000 -1.0000 4019303 1576291198.60 151.5348 60.0019 32.0000 1.9770 1.9789 414.3666 414.8496 0.0731 -1.0000 -1.0000 4019365 1576291198.70 151.5309 60.0019 32.0000 1.9765 1.9784 414.5560 415.0384 0.0730 -1.0000 -1.0000 4019428 1576291198.80 151.5309 60.0019 32.0000 1.9763 1.9782 414.5952 415.0787 0.0732 -1.0000 -1.0000 4019756 1576291198.90 151.5309 60.0019 32.0000 1.9764 1.9783 414.4831 414.9678 0.0734 -1.0000 -1.0000 4019834 1576291199.00 151.5309 60.0019 32.0000 1.9766 1.9785 414.3934 414.8770 0.0731 -1.0000 -1.0000 4019897 1576291199.10 151.5309 60.0019 32.0000 1.9762 1.9781 414.6024 415.0855 0.0731 -1.0000 -1.0000 4019959 1576291199.20 151.5309 60.0019 32.0000 1.9756 1.9775 414.5387 415.0222 0.0731 -1.0000 -1.0000 4020022 1576291199.30 151.5309 60.0019 32.0000 1.9756 1.9775 414.6295 415.1131 0.0732 -1.0000 -1.0000 4020272 1576291199.40 151.5309 60.0019 32.0000 1.9765 1.9784 414.5330 415.0169 0.0732 -1.0000 -1.0000 4020334 1576291199.50 151.5309 60.0019 32.0000 1.9764 1.9783 414.4559 414.9405 0.0734 -1.0000 -1.0000 4020412 1576291199.60 151.5309 60.0019 32.0000 1.9765 1.9784 414.5562 415.0403 0.0732 -1.0000 -1.0000 4020475 1576291199.70 151.4933 60.0019 32.0000 1.9762 1.9781 414.5955 415.0792 0.0731 -1.0000 -1.0000 4020537 1576291199.80 151.4933 60.0019 32.0000 1.9764 1.9783 414.5780 415.0610 0.0731 -1.0000 -1.0000 4020772 1576291199.90 151.4933 60.0019 32.0000 1.9780 1.9799 414.4474 414.9311 0.0733 -1.0000 -1.0000 4020834 1576291200.00 151.5005 60.0022 32.0000 1.9770 1.9789 414.3550 414.8374 0.0731 -1.0000 -1.0000 4020897 1576291200.10 151.5005 60.0022 32.0000 1.9761 1.9780 414.5837 415.0673 0.0731 -1.0000 -1.0000 4020975 1576291200.20 151.5061 60.0022 32.0000 1.9758 1.9777 414.6858 415.1680 0.0729 -1.0000 -1.0000 4021037 1576291200.30 151.5379 60.0022 32.0000 1.9760 1.9779 414.5221 415.0059 0.0732 -1.0000 -1.0000 4021319 1576291200.40 151.5379 60.0022 32.0000 1.9773 1.9792 414.4255 414.9093 0.0733 -1.0000 -1.0000 4021365 1576291200.50 151.5379 60.0022 32.0000 1.9767 1.9786 414.3745 414.8579 0.0732 -1.0000 -1.0000 4021428 1576291200.60 151.5379 60.0022 32.0000 1.9761 1.9780 414.4440 414.9284 0.0733 -1.0000 -1.0000 4021506 1576291200.70 151.5379 60.0022 32.0000 1.9756 1.9775 414.6291 415.1128 0.0731 -1.0000 -1.0000 4021568 1576291200.80 151.5861 60.0022 32.0000 1.9760 1.9779 414.5613 415.0449 0.0733 -1.0000 -1.0000 4021756 1576291200.90 151.5861 60.0022 32.0000 1.9762 1.9781 414.5264 415.0108 0.0732 -1.0000 -1.0000 4021834 1576291201.00 151.5861 60.0022 32.0000 1.9765 1.9784 414.3154 414.7983 0.0731 -1.0000 -1.0000 4021897 1576291201.10 151.5861 60.0022 32.0000 1.9761 1.9780 414.4036 414.8866 0.0732 -1.0000 -1.0000 4021959 1576291201.20 151.5861 60.0022 32.0000 1.9768 1.9787 414.5893 415.0730 0.0732 -1.0000 -1.0000 4022037 1576291201.30 151.5802 60.0022 32.0000 1.9766 1.9785 414.5829 415.0663 0.0731 -1.0000 -1.0000 4022256 1576291201.40 151.4999 60.0022 32.0000 1.9764 1.9783 414.4108 414.8947 0.0732 -1.0000 -1.0000 4022318 1576291201.50 151.4999 60.0022 32.0000 1.9767 1.9786 414.3196 414.8031 0.0733 -1.0000 -1.0000 4022397 1576291201.60 151.4999 60.0022 32.0000 1.9772 1.9791 414.4240 414.9077 0.0732 -1.0000 -1.0000 4022459 1576291201.70 151.4999 60.0022 32.0000 1.9765 1.9784 414.5455 415.0295 0.0733 -1.0000 -1.0000 4022522 1576291201.80 151.4999 60.0022 32.0000 1.9763 1.9782 414.5989 415.0830 0.0732 -1.0000 -1.0000 4022584 1576291201.90 151.5061 60.0022 32.0000 1.9771 1.9790 414.5488 415.0325 0.0732 -1.0000 -1.0000 4023006 1576291202.00 151.5061 60.0022 32.0000 1.9774 1.9793 414.3871 414.8709 0.0732 -1.0000 -1.0000 4023068 1576291202.10 151.5061 60.0022 32.0000 1.9761 1.9780 414.6424 415.1253 0.0731 -1.0000 -1.0000 4023131 1576291202.20 151.5061 60.0022 32.0000 1.9761 1.9780 414.5729 415.0564 0.0732 -1.0000 -1.0000 4023194 1576291202.30 151.5061 60.0022 32.0000 1.9768 1.9787 414.6123 415.0959 0.0732 -1.0000 -1.0000 4023272 1576291202.40 151.5061 60.0022 32.0000 1.9766 1.9785 414.3700 414.8537 0.0733 -1.0000 -1.0000 4023506 1576291202.50 151.5601 60.0022 32.0000 1.9769 1.9788 414.3911 414.8751 0.0732 -1.0000 -1.0000 4023568 1576291202.60 151.5601 60.0022 32.0000 1.9755 1.9774 414.6401 415.1235 0.0732 -1.0000 -1.0000 4023631 1576291202.70 151.5601 60.0022 32.0000 1.9759 1.9778 414.5826 415.0670 0.0733 -1.0000 -1.0000 4023694 1576291202.80 151.5601 60.0022 32.0000 1.9762 1.9781 414.4098 414.8938 0.0733 -1.0000 -1.0000 4023756 1576291202.90 151.5601 60.0022 32.0000 1.9768 1.9787 414.3623 414.8472 0.0733 -1.0000 -1.0000 4023834 1576291203.00 151.5706 60.0022 32.0000 1.9763 1.9782 414.4151 414.8979 0.0731 -1.0000 -1.0000 4023897 1576291203.10 151.5706 60.0022 32.0000 1.9762 1.9781 414.4570 414.9408 0.0732 -1.0000 -1.0000 4023975 1576291203.20 151.5706 60.0022 32.0000 1.9764 1.9783 414.5551 415.0386 0.0732 -1.0000 -1.0000 4024037 1576291203.30 151.5706 60.0022 32.0000 1.9766 1.9785 414.4117 414.8951 0.0732 -1.0000 -1.0000 4024115 1576291203.40 151.5706 60.0022 32.0000 1.9771 1.9790 414.3665 414.8492 0.0731 -1.0000 -1.0000 4024287 1576291203.50 151.5022 60.0022 32.0000 1.9769 1.9788 414.5205 415.0046 0.0732 -1.0000 -1.0000 4024350 1576291203.60 151.4672 60.0022 32.0000 1.9754 1.9772 414.6502 415.1338 0.0732 -1.0000 -1.0000 4024412 1576291203.70 151.4672 60.0022 32.0000 1.9762 1.9781 414.5763 415.0600 0.0732 -1.0000 -1.0000 4024475 1576291203.80 151.4672 60.0022 32.0000 1.9769 1.9788 414.5658 415.0505 0.0733 -1.0000 -1.0000 4024553 1576291203.90 151.4672 60.0022 32.0000 1.9776 1.9795 414.4383 414.9216 0.0731 -1.0000 -1.0000 4024975 1576291204.00 151.4672 60.0022 32.0000 1.9765 1.9784 414.4691 414.9516 0.0731 -1.0000 -1.0000 4025037 1576291204.10 151.4921 60.0022 32.0000 1.9755 1.9774 414.5336 415.0180 0.0732 -1.0000 -1.0000 4025115 1576291204.20 151.4962 60.0022 32.0000 1.9758 1.9777 414.6272 415.1117 0.0734 -1.0000 -1.0000 4025178 1576291204.30 151.4962 60.0022 32.0000 1.9766 1.9785 414.5371 415.0202 0.0731 -1.0000 -1.0000 4025287 1576291204.40 151.4962 60.0022 32.0000 1.9768 1.9787 414.4374 414.9217 0.0733 -1.0000 -1.0000 4025365 1576291204.50 151.4962 60.0022 32.0000 1.9762 1.9781 414.4869 414.9709 0.0732 -1.0000 -1.0000 4025490 1576291204.60 151.4962 60.0022 32.0000 1.9759 1.9778 414.6135 415.0974 0.0732 -1.0000 -1.0000 4025553 1576291204.70 151.4962 60.0022 32.0000 1.9755 1.9774 414.6534 415.1370 0.0732 -1.0000 -1.0000 4025615 1576291204.80 151.4962 60.0022 32.0000 1.9766 1.9785 414.5149 414.9980 0.0730 -1.0000 -1.0000 4025678 1576291204.90 151.4962 60.0022 32.0000 1.9766 1.9785 414.4499 414.9329 0.0731 -1.0000 -1.0000 4025756 1576291205.00 151.4962 60.0022 32.0000 1.9761 1.9780 414.4844 414.9678 0.0732 -1.0000 -1.0000 4025990 1576291205.10 151.5127 60.0022 32.0000 1.9756 1.9775 414.6504 415.1342 0.0732 -1.0000 -1.0000 4026053 1576291205.20 151.5320 60.0022 32.0000 1.9760 1.9779 414.6203 415.1044 0.0733 -1.0000 -1.0000 4026115 1576291205.30 151.5000 60.0022 32.0000 1.9754 1.9773 414.3967 414.8808 0.0733 -1.0000 -1.0000 4026178 1576291205.40 151.5000 60.0022 32.0000 1.9761 1.9780 414.4712 414.9552 0.0733 -1.0000 -1.0000 4026240 1576291205.50 151.5000 60.0022 32.0000 1.9760 1.9779 414.5812 415.0645 0.0731 -1.0000 -1.0000 4026475 1576291205.60 151.5000 60.0022 32.0000 1.9751 1.9770 414.5812 415.0666 0.0734 -1.0000 -1.0000 4026537 1576291205.70 151.5000 60.0022 32.0000 1.9759 1.9778 414.3919 414.8756 0.0733 -1.0000 -1.0000 4026600 1576291205.80 151.4398 60.0022 32.0000 1.9760 1.9779 414.3444 414.8283 0.0732 -1.0000 -1.0000 4026678 1576291205.90 151.4398 60.0022 32.0000 1.9756 1.9775 414.4181 414.9023 0.0733 -1.0000 -1.0000 4026740 1576291206.00 151.4398 60.0022 32.0000 1.9755 1.9774 414.5743 415.0577 0.0731 -1.0000 -1.0000 4027428 1576291206.10 151.4398 60.0022 32.0000 1.9762 1.9781 414.5370 415.0205 0.0732 -1.0000 -1.0000 4027506 1576291206.20 151.4398 60.0022 32.0000 1.9766 1.9785 414.4246 414.9086 0.0734 -1.0000 -1.0000 4027568 1576291206.30 151.4398 60.0022 32.0000 1.9769 1.9788 414.3276 414.8121 0.0733 -1.0000 -1.0000 4027647 1576291206.40 151.4924 60.0022 32.0000 1.9771 1.9790 414.4205 414.9036 0.0731 -1.0000 -1.0000 4027709 1576291206.50 151.4924 60.0022 32.0000 1.9759 1.9778 414.4536 414.9371 0.0733 -1.0000 -1.0000 4027787 1576291206.60 151.4924 60.0022 32.0000 1.9767 1.9786 414.3984 414.8828 0.0733 -1.0000 -1.0000 4027865 1576291206.70 151.4924 60.0022 32.0000 1.9768 1.9787 414.3987 414.8819 0.0731 -1.0000 -1.0000 4027928 1576291206.80 151.4924 60.0022 32.0000 1.9767 1.9786 414.3946 414.8780 0.0731 -1.0000 -1.0000 4027991 1576291206.90 151.4924 60.0022 32.0000 1.9759 1.9778 414.5370 415.0201 0.0732 -1.0000 -1.0000 4028053 1576291207.00 151.5017 60.0022 32.0000 1.9758 1.9777 414.6308 415.1145 0.0732 -1.0000 -1.0000 4028193 1576291207.10 151.5017 60.0022 32.0000 1.9763 1.9782 414.5858 415.0702 0.0733 -1.0000 -1.0000 4028272 1576291207.20 151.5017 60.0022 32.0000 1.9764 1.9783 414.3771 414.8607 0.0732 -1.0000 -1.0000 4028350 1576291207.30 151.5017 60.0022 32.0000 1.9761 1.9780 414.3504 414.8353 0.0734 -1.0000 -1.0000 4028412 1576291207.40 151.5017 60.0022 32.0000 1.9754 1.9773 414.4618 414.9446 0.0731 -1.0000 -1.0000 4028475 1576291207.50 151.4918 60.0022 32.0000 1.9749 1.9768 414.5900 415.0738 0.0733 -1.0000 -1.0000 4028803 1576291207.60 151.4361 60.0022 32.0000 1.9757 1.9776 414.5572 415.0423 0.0733 -1.0000 -1.0000 4028865 1576291207.70 151.4361 60.0022 32.0000 1.9762 1.9781 414.3370 414.8204 0.0732 -1.0000 -1.0000 4028928 1576291207.80 151.4361 60.0022 32.0000 1.9765 1.9784 414.3780 414.8618 0.0733 -1.0000 -1.0000 4029006 1576291207.90 151.4361 60.0022 32.0000 1.9758 1.9777 414.5660 415.0505 0.0733 -1.0000 -1.0000 4029068 1576291208.00 151.4361 60.0022 32.0000 1.9751 1.9770 414.6041 415.0883 0.0732 -1.0000 -1.0000 4029131 1576291208.10 151.4361 60.0022 32.0000 1.9759 1.9778 414.4738 414.9570 0.0732 -1.0000 -1.0000 4029459 1576291208.20 151.4361 60.0022 32.0000 1.9770 1.9789 414.3190 414.8028 0.0732 -1.0000 -1.0000 4029522 1576291208.30 151.4361 60.0022 32.0000 1.9762 1.9781 414.4607 414.9438 0.0731 -1.0000 -1.0000 4029600 1576291208.40 151.4361 60.0022 32.0000 1.9750 1.9769 414.5740 415.0564 0.0730 -1.0000 -1.0000 4029662 1576291208.50 151.4361 60.0022 32.0000 1.9764 1.9783 414.5079 414.9917 0.0732 -1.0000 -1.0000 4029725 1576291208.60 151.4918 60.0022 32.0000 1.9777 1.9796 414.4171 414.9005 0.0731 -1.0000 -1.0000 4029803 1576291208.70 151.5095 60.0022 32.0000 1.9769 1.9787 414.3543 414.8375 0.0732 -1.0000 -1.0000 4029865 1576291208.80 151.5095 60.0022 32.0000 1.9762 1.9781 414.5290 415.0128 0.0732 -1.0000 -1.0000 4029928 1576291208.90 151.5095 60.0022 32.0000 1.9759 1.9778 414.5902 415.0745 0.0732 -1.0000 -1.0000 4030006 1576291209.00 151.5095 60.0022 32.0000 1.9766 1.9785 414.5266 415.0104 0.0732 -1.0000 -1.0000 4030068 1576291209.10 151.5095 60.0022 32.0000 1.9768 1.9787 414.3950 414.8787 0.0732 -1.0000 -1.0000 4030131 1576291209.20 151.5245 60.0022 32.0000 1.9760 1.9779 414.5236 415.0066 0.0731 -1.0000 -1.0000 4030193 1576291209.30 151.5300 60.0022 32.0000 1.9758 1.9777 414.6053 415.0891 0.0733 -1.0000 -1.0000 4030256 1576291209.40 151.5300 60.0022 32.0000 1.9760 1.9779 414.4760 414.9599 0.0732 -1.0000 -1.0000 4030318 1576291209.50 151.5300 60.0022 32.0000 1.9769 1.9788 414.4975 414.9812 0.0732 -1.0000 -1.0000 4030397 1576291209.60 151.5300 60.0022 32.0000 1.9765 1.9784 414.3698 414.8528 0.0732 -1.0000 -1.0000 4030725 1576291209.70 151.5300 60.0022 32.0000 1.9764 1.9783 414.4299 414.9129 0.0732 -1.0000 -1.0000 4030787 1576291209.80 151.4653 60.0028 32.0000 1.9748 1.9767 414.5480 415.0322 0.0732 -1.0000 -1.0000 4030865 1576291209.90 151.4653 60.0028 32.0000 1.9751 1.9770 414.4609 414.9439 0.0731 -1.0000 -1.0000 4030928 1576291210.00 151.4653 60.0028 32.0000 1.9765 1.9784 414.3109 414.7934 0.0731 -1.0000 -1.0000 4030990 1576291210.10 151.4653 60.0028 32.0000 1.9765 1.9784 414.3553 414.8382 0.0731 -1.0000 -1.0000 4031053 1576291210.20 151.4653 60.0028 32.0000 1.9756 1.9775 414.4886 414.9720 0.0732 -1.0000 -1.0000 4031241 1576291210.30 151.4653 60.0028 32.0000 1.9763 1.9782 414.5101 414.9934 0.0732 -1.0000 -1.0000 4031319 1576291210.40 151.4653 60.0028 32.0000 1.9761 1.9780 414.4301 414.9137 0.0732 -1.0000 -1.0000 4031381 1576291210.50 151.4663 60.0028 32.0000 1.9765 1.9784 414.3813 414.8647 0.0732 -1.0000 -1.0000 4031444 1576291210.60 151.4663 60.0028 32.0000 1.9764 1.9783 414.3643 414.8478 0.0732 -1.0000 -1.0000 4031506 1576291210.70 151.4663 60.0028 32.0000 1.9768 1.9787 414.5072 414.9908 0.0732 -1.0000 -1.0000 4031975 1576291210.80 151.4663 60.0028 32.0000 1.9759 1.9778 414.6030 415.0864 0.0731 -1.0000 -1.0000 4032037 1576291210.90 151.4663 60.0028 32.0000 1.9768 1.9787 414.5963 415.0798 0.0731 -1.0000 -1.0000 4032115 1576291211.00 151.4956 60.0028 32.0000 1.9771 1.9790 414.4720 414.9556 0.0732 -1.0000 -1.0000 4032193 1576291211.10 151.5529 60.0028 32.0000 1.9769 1.9788 414.4267 414.9104 0.0732 -1.0000 -1.0000 4032256 1576291211.20 151.5529 60.0028 32.0000 1.9761 1.9780 414.4931 414.9760 0.0731 -1.0000 -1.0000 4032318 1576291211.30 151.5529 60.0028 32.0000 1.9760 1.9779 414.5547 415.0374 0.0730 -1.0000 -1.0000 4032381 1576291211.40 151.5529 60.0028 32.0000 1.9766 1.9785 414.3312 414.8135 0.0730 -1.0000 -1.0000 4032443 1576291211.50 151.5529 60.0028 32.0000 1.9771 1.9790 414.5032 414.9862 0.0731 -1.0000 -1.0000 4032522 1576291211.60 151.5321 60.0028 32.0000 1.9761 1.9780 414.4557 414.9384 0.0731 -1.0000 -1.0000 4032584 1576291211.70 151.5321 60.0028 32.0000 1.9755 1.9774 414.5568 415.0405 0.0732 -1.0000 -1.0000 4033272 1576291211.80 151.5321 60.0028 32.0000 1.9764 1.9783 414.3797 414.8635 0.0732 -1.0000 -1.0000 4033350 1576291211.90 151.5321 60.0028 32.0000 1.9773 1.9792 414.3434 414.8261 0.0731 -1.0000 -1.0000 4033412 1576291212.00 151.5321 60.0028 32.0000 1.9763 1.9782 414.2957 414.7786 0.0731 -1.0000 -1.0000 4033475 1576291212.10 151.5015 60.0028 32.0000 1.9762 1.9781 414.3974 414.8799 0.0731 -1.0000 -1.0000 4033537 1576291212.20 151.4838 60.0028 32.0000 1.9766 1.9785 414.4728 414.9562 0.0732 -1.0000 -1.0000 4033600 1576291212.30 151.4838 60.0028 32.0000 1.9766 1.9785 414.2766 414.7601 0.0732 -1.0000 -1.0000 4033678 1576291212.40 151.4838 60.0028 32.0000 1.9765 1.9784 414.2453 414.7286 0.0732 -1.0000 -1.0000 4033741 1576291212.50 151.4838 60.0028 32.0000 1.9759 1.9778 414.3580 414.8424 0.0733 -1.0000 -1.0000 4033803 1576291212.60 151.4838 60.0028 32.0000 1.9764 1.9783 414.5567 415.0406 0.0732 -1.0000 -1.0000 4033881 1576291212.70 151.4022 60.0028 32.0000 1.9768 1.9787 414.4252 414.9084 0.0731 -1.0000 -1.0000 4033944 1576291212.80 151.4022 60.0028 32.0000 1.9778 1.9797 414.4064 414.8890 0.0731 -1.0000 -1.0000 4034006 1576291212.90 151.4022 60.0028 32.0000 1.9770 1.9789 414.3127 414.7964 0.0733 -1.0000 -1.0000 4034084 1576291213.00 151.4022 60.0028 32.0000 1.9760 1.9779 414.4372 414.9204 0.0732 -1.0000 -1.0000 4034147 1576291213.10 151.4022 60.0028 32.0000 1.9760 1.9779 414.6019 415.0865 0.0733 -1.0000 -1.0000 4034209 1576291213.20 151.4022 60.0028 32.0000 1.9763 1.9782 414.5375 415.0210 0.0731 -1.0000 -1.0000 4034443 1576291213.30 151.4639 60.0028 32.0000 1.9770 1.9789 414.3859 414.8700 0.0733 -1.0000 -1.0000 4034506 1576291213.40 151.5315 60.0028 32.0000 1.9765 1.9784 414.3259 414.8092 0.0732 -1.0000 -1.0000 4034568 1576291213.50 151.5315 60.0028 32.0000 1.9761 1.9780 414.5123 414.9958 0.0731 -1.0000 -1.0000 4034647 1576291213.60 151.5315 60.0028 32.0000 1.9755 1.9774 414.5519 415.0353 0.0731 -1.0000 -1.0000 4034709 1576291213.70 151.5315 60.0028 32.0000 1.9769 1.9788 414.4989 414.9820 0.0732 -1.0000 -1.0000 4034772 1576291213.80 151.5315 60.0028 32.0000 1.9767 1.9786 414.4268 414.9101 0.0731 -1.0000 -1.0000 4034850 1576291213.90 151.5315 60.0028 32.0000 1.9769 1.9788 414.2297 414.7135 0.0732 -1.0000 -1.0000 4034912 1576291214.00 151.5315 60.0028 32.0000 1.9762 1.9781 414.4241 414.9074 0.0731 -1.0000 -1.0000 4034975 1576291214.10 151.5315 60.0028 32.0000 1.9757 1.9776 414.4960 414.9798 0.0733 -1.0000 -1.0000 4035037 1576291214.20 151.5315 60.0028 32.0000 1.9760 1.9779 414.4899 414.9735 0.0732 -1.0000 -1.0000 4035100 1576291214.30 151.5315 60.0028 32.0000 1.9771 1.9790 414.3942 414.8774 0.0731 -1.0000 -1.0000 4035522 1576291214.40 151.5060 60.0028 32.0000 1.9767 1.9786 414.3908 414.8733 0.0731 -1.0000 -1.0000 4035584 1576291214.50 151.5022 60.0028 32.0000 1.9756 1.9775 414.5779 415.0622 0.0733 -1.0000 -1.0000 4035662 1576291214.60 151.5022 60.0028 32.0000 1.9762 1.9781 414.4827 414.9668 0.0733 -1.0000 -1.0000 4035725 1576291214.70 151.5022 60.0028 32.0000 1.9772 1.9791 414.4271 414.9109 0.0733 -1.0000 -1.0000 4035787 1576291214.80 151.5022 60.0028 32.0000 1.9767 1.9786 414.4503 414.9336 0.0731 -1.0000 -1.0000 4035850 1576291214.90 151.5022 60.0028 32.0000 1.9768 1.9787 414.4391 414.9224 0.0732 -1.0000 -1.0000 4035928 1576291215.00 151.4786 60.0026 32.0000 1.9765 1.9784 414.5943 415.0782 0.0732 -1.0000 -1.0000 4035991 1576291215.10 151.4786 60.0026 32.0000 1.9760 1.9779 414.6176 415.1014 0.0732 -1.0000 -1.0000 4036053 1576291215.20 151.4786 60.0026 32.0000 1.9772 1.9791 414.4603 414.9441 0.0731 -1.0000 -1.0000 4036131 1576291215.30 151.4786 60.0026 32.0000 1.9769 1.9788 414.3485 414.8309 0.0730 -1.0000 -1.0000 4036459 1576291215.40 151.4786 60.0026 32.0000 1.9768 1.9787 414.3784 414.8606 0.0730 -1.0000 -1.0000 4036522 1576291215.50 151.5559 60.0026 32.0000 1.9764 1.9783 414.5123 414.9950 0.0731 -1.0000 -1.0000 4036600 1576291215.60 151.5642 60.0026 32.0000 1.9766 1.9785 414.5318 415.0155 0.0732 -1.0000 -1.0000 4036662 1576291215.70 151.5642 60.0026 32.0000 1.9778 1.9797 414.4485 414.9310 0.0731 -1.0000 -1.0000 4036725 1576291215.80 151.5642 60.0026 32.0000 1.9771 1.9790 414.3882 414.8711 0.0730 -1.0000 -1.0000 4036912 1576291215.90 151.5642 60.0026 32.0000 1.9759 1.9778 414.5218 415.0054 0.0733 -1.0000 -1.0000 4036975 1576291216.00 151.5642 60.0026 32.0000 1.9753 1.9772 414.5456 415.0297 0.0732 -1.0000 -1.0000 4037037 1576291216.10 151.5463 60.0026 32.0000 1.9756 1.9774 414.5852 415.0688 0.0732 -1.0000 -1.0000 4037115 1576291216.20 151.4902 60.0026 32.0000 1.9764 1.9783 414.5038 414.9860 0.0730 -1.0000 -1.0000 4037178 1576291216.30 151.4902 60.0026 32.0000 1.9766 1.9785 414.2777 414.7614 0.0732 -1.0000 -1.0000 4037256 1576291216.40 151.4902 60.0026 32.0000 1.9764 1.9783 414.3780 414.8606 0.0731 -1.0000 -1.0000 4037319 1576291216.50 151.4902 60.0026 32.0000 1.9755 1.9774 414.4350 414.9181 0.0731 -1.0000 -1.0000 4037381 1576291216.60 151.4902 60.0026 32.0000 1.9756 1.9775 414.4842 414.9670 0.0731 -1.0000 -1.0000 4037459 1576291216.70 151.3931 60.0026 32.0000 1.9763 1.9782 414.3214 414.8041 0.0731 -1.0000 -1.0000 4037522 1576291216.80 151.3931 60.0026 32.0000 1.9765 1.9784 414.3422 414.8247 0.0731 -1.0000 -1.0000 4038006 1576291216.90 151.3931 60.0026 32.0000 1.9754 1.9773 414.6092 415.0921 0.0731 -1.0000 -1.0000 4038084 1576291217.00 151.3931 60.0026 32.0000 1.9757 1.9776 414.3966 414.8800 0.0732 -1.0000 -1.0000 4038147 1576291217.10 151.3931 60.0026 32.0000 1.9764 1.9783 414.3087 414.7918 0.0731 -1.0000 -1.0000 4038209 1576291217.20 151.5114 60.0026 32.0000 1.9764 1.9783 414.4008 414.8847 0.0732 -1.0000 -1.0000 4038287 1576291217.30 151.5152 60.0026 32.0000 1.9762 1.9781 414.4990 414.9829 0.0733 -1.0000 -1.0000 4038678 1576291217.40 151.5152 60.0026 32.0000 1.9775 1.9794 414.4876 414.9718 0.0733 -1.0000 -1.0000 4038740 1576291217.50 151.5152 60.0026 32.0000 1.9772 1.9791 414.4554 414.9387 0.0731 -1.0000 -1.0000 4038818 1576291217.60 151.5152 60.0026 32.0000 1.9769 1.9788 414.2782 414.7602 0.0730 -1.0000 -1.0000 4038881 1576291217.70 151.5152 60.0026 32.0000 1.9766 1.9785 414.4138 414.8967 0.0731 -1.0000 -1.0000 4039006 1576291217.80 151.5559 60.0026 32.0000 1.9762 1.9781 414.4447 414.9282 0.0732 -1.0000 -1.0000 4039084 1576291217.90 151.5559 60.0026 32.0000 1.9766 1.9785 414.2675 414.7509 0.0732 -1.0000 -1.0000 4039147 1576291218.00 151.5559 60.0026 32.0000 1.9768 1.9787 414.2386 414.7213 0.0731 -1.0000 -1.0000 4039209 1576291218.10 151.5559 60.0026 32.0000 1.9759 1.9778 414.3127 414.7961 0.0732 -1.0000 -1.0000 4039287 1576291218.20 151.5559 60.0026 32.0000 1.9758 1.9777 414.5046 414.9881 0.0732 -1.0000 -1.0000 4039350 1576291218.30 151.5559 60.0026 32.0000 1.9754 1.9773 414.5562 415.0396 0.0731 -1.0000 -1.0000 4039537 1576291218.40 151.4977 60.0026 32.0000 1.9758 1.9777 414.5785 415.0629 0.0732 -1.0000 -1.0000 4039600 1576291218.50 151.4977 60.0026 32.0000 1.9761 1.9780 414.3828 414.8652 0.0730 -1.0000 -1.0000 4039662 1576291218.60 151.4977 60.0026 32.0000 1.9757 1.9776 414.2429 414.7252 0.0731 -1.0000 -1.0000 4039741 1576291218.70 151.4977 60.0026 32.0000 1.9760 1.9779 414.3916 414.8734 0.0730 -1.0000 -1.0000 4039803 1576291218.80 151.4977 60.0026 32.0000 1.9762 1.9781 414.5043 414.9870 0.0730 -1.0000 -1.0000 4039928 1576291218.90 151.4611 60.0026 32.0000 1.9764 1.9783 414.4517 414.9350 0.0733 -1.0000 -1.0000 4040006 1576291219.00 151.4194 60.0026 32.0000 1.9766 1.9785 414.2876 414.7705 0.0731 -1.0000 -1.0000 4040068 1576291219.10 151.4194 60.0026 32.0000 1.9768 1.9787 414.3577 414.8402 0.0731 -1.0000 -1.0000 4040115 1576291219.20 151.4194 60.0026 32.0000 1.9761 1.9780 414.4917 414.9745 0.0730 -1.0000 -1.0000 4040209 1576291219.30 151.4194 60.0026 32.0000 1.9762 1.9780 414.6115 415.0946 0.0732 -1.0000 -1.0000 4040272 1576291219.40 151.4194 60.0026 32.0000 1.9771 1.9790 414.5408 415.0252 0.0733 -1.0000 -1.0000 4040490 1576291219.50 151.4917 60.0026 32.0000 1.9771 1.9790 414.3713 414.8554 0.0733 -1.0000 -1.0000 4040568 1576291219.60 151.4917 60.0026 32.0000 1.9762 1.9781 414.4264 414.9098 0.0732 -1.0000 -1.0000 4040631 1576291219.70 151.4917 60.0026 32.0000 1.9756 1.9775 414.5305 415.0142 0.0733 -1.0000 -1.0000 4040693 1576291219.80 151.4917 60.0026 32.0000 1.9756 1.9775 414.5955 415.0793 0.0731 -1.0000 -1.0000 4040756 1576291219.90 151.4917 60.0026 32.0000 1.9761 1.9780 414.5475 415.0302 0.0731 -1.0000 -1.0000 4040990 1576291220.00 151.5420 60.0027 32.0000 1.9767 1.9786 414.3604 414.8437 0.0731 -1.0000 -1.0000 4041053 1576291220.10 151.5573 60.0027 32.0000 1.9766 1.9785 414.3984 414.8812 0.0731 -1.0000 -1.0000 4041131 1576291220.20 151.5573 60.0027 32.0000 1.9763 1.9782 414.5154 414.9982 0.0731 -1.0000 -1.0000 4041193 1576291220.30 151.5573 60.0027 32.0000 1.9758 1.9777 414.6551 415.1383 0.0730 -1.0000 -1.0000 4041256 1576291220.40 151.5573 60.0027 32.0000 1.9767 1.9786 414.4338 414.9165 0.0731 -1.0000 -1.0000 4041444 1576291220.50 151.5573 60.0027 32.0000 1.9764 1.9783 414.3553 414.8382 0.0731 -1.0000 -1.0000 4041506 1576291220.60 151.5573 60.0027 32.0000 1.9761 1.9780 414.2844 414.7665 0.0730 -1.0000 -1.0000 4041568 1576291220.70 151.4956 60.0027 32.0000 1.9752 1.9771 414.4349 414.9166 0.0729 -1.0000 -1.0000 4041631 1576291220.80 151.4840 60.0027 32.0000 1.9751 1.9770 414.4602 414.9423 0.0730 -1.0000 -1.0000 4041694 1576291220.90 151.4840 60.0027 32.0000 1.9756 1.9775 414.3871 414.8699 0.0731 -1.0000 -1.0000 4042428 1576291221.00 151.4840 60.0027 32.0000 1.9767 1.9786 414.2913 414.7740 0.0731 -1.0000 -1.0000 4042647 1576291221.10 151.4840 60.0027 32.0000 1.9770 1.9789 414.4200 414.9029 0.0731 -1.0000 -1.0000 4042709 1576291221.20 151.4840 60.0027 32.0000 1.9758 1.9777 414.6675 415.1513 0.0732 -1.0000 -1.0000 4042772 1576291221.30 151.4347 60.0027 32.0000 1.9768 1.9787 414.4358 414.9196 0.0732 -1.0000 -1.0000 4042834 1576291221.40 151.4347 60.0027 32.0000 1.9763 1.9782 414.3840 414.8663 0.0731 -1.0000 -1.0000 4042897 1576291221.50 151.4347 60.0027 32.0000 1.9757 1.9776 414.4559 414.9394 0.0732 -1.0000 -1.0000 4042975 1576291221.60 151.4347 60.0027 32.0000 1.9758 1.9777 414.5711 415.0543 0.0731 -1.0000 -1.0000 4043037 1576291221.70 151.4347 60.0027 32.0000 1.9758 1.9777 414.4703 414.9532 0.0731 -1.0000 -1.0000 4043100 1576291221.80 151.4701 60.0027 32.0000 1.9765 1.9784 414.3690 414.8531 0.0733 -1.0000 -1.0000 4043178 1576291221.90 151.4701 60.0027 32.0000 1.9767 1.9786 414.3890 414.8724 0.0731 -1.0000 -1.0000 4043241 1576291222.00 151.4701 60.0027 32.0000 1.9766 1.9785 414.3394 414.8220 0.0731 -1.0000 -1.0000 4043303 1576291222.10 151.4701 60.0027 32.0000 1.9760 1.9779 414.5436 415.0275 0.0732 -1.0000 -1.0000 4043365 1576291222.20 151.4701 60.0027 32.0000 1.9752 1.9771 414.5721 415.0555 0.0731 -1.0000 -1.0000 4043428 1576291222.30 151.4701 60.0027 32.0000 1.9760 1.9779 414.3373 414.8204 0.0731 -1.0000 -1.0000 4043506 1576291222.40 151.4073 60.0027 32.0000 1.9767 1.9786 414.3209 414.8031 0.0730 -1.0000 -1.0000 4043694 1576291222.50 151.4073 60.0027 32.0000 1.9758 1.9777 414.4019 414.8860 0.0733 -1.0000 -1.0000 4043756 1576291222.60 151.4073 60.0027 32.0000 1.9753 1.9772 414.4601 414.9427 0.0730 -1.0000 -1.0000 4043818 1576291222.70 151.4073 60.0027 32.0000 1.9757 1.9776 414.4483 414.9302 0.0729 -1.0000 -1.0000 4043881 1576291222.80 151.4073 60.0027 32.0000 1.9760 1.9779 414.3244 414.8064 0.0730 -1.0000 -1.0000 4043944 1576291222.90 151.4073 60.0027 32.0000 1.9772 1.9791 414.2671 414.7490 0.0730 -1.0000 -1.0000 4044022 1576291223.00 151.4073 60.0027 32.0000 1.9761 1.9780 414.3617 414.8448 0.0732 -1.0000 -1.0000 4044193 1576291223.10 151.4073 60.0027 32.0000 1.9751 1.9770 414.6080 415.0914 0.0731 -1.0000 -1.0000 4044256 1576291223.20 151.4073 60.0027 32.0000 1.9755 1.9774 414.5789 415.0619 0.0731 -1.0000 -1.0000 4044334 1576291223.30 151.4073 60.0027 32.0000 1.9759 1.9778 414.4800 414.9636 0.0732 -1.0000 -1.0000 4044397 1576291223.40 151.4073 60.0027 32.0000 1.9763 1.9782 414.4325 414.9154 0.0731 -1.0000 -1.0000 4044459 1576291223.50 151.4664 60.0027 32.0000 1.9753 1.9772 414.5351 415.0178 0.0731 -1.0000 -1.0000 4044522 1576291223.60 151.4664 60.0027 32.0000 1.9759 1.9778 414.5554 415.0389 0.0732 -1.0000 -1.0000 4044584 1576291223.70 151.4664 60.0027 32.0000 1.9763 1.9782 414.4866 414.9697 0.0731 -1.0000 -1.0000 4044647 1576291223.80 151.4664 60.0027 32.0000 1.9766 1.9785 414.3344 414.8165 0.0730 -1.0000 -1.0000 4044725 1576291223.90 151.4664 60.0027 32.0000 1.9767 1.9786 414.4220 414.9050 0.0731 -1.0000 -1.0000 4044787 1576291224.00 151.5026 60.0027 32.0000 1.9757 1.9776 414.5994 415.0821 0.0731 -1.0000 -1.0000 4045678 1576291224.10 151.5159 60.0027 32.0000 1.9762 1.9781 414.5284 415.0124 0.0732 -1.0000 -1.0000 4045756 1576291224.20 151.5159 60.0027 32.0000 1.9767 1.9786 414.3626 414.8455 0.0731 -1.0000 -1.0000 4045897 1576291224.30 151.5159 60.0027 32.0000 1.9765 1.9784 414.2546 414.7385 0.0732 -1.0000 -1.0000 4045975 1576291224.40 151.5159 60.0027 32.0000 1.9755 1.9774 414.4060 414.8884 0.0730 -1.0000 -1.0000 4046037 1576291224.50 151.5159 60.0027 32.0000 1.9758 1.9777 414.4859 414.9676 0.0729 -1.0000 -1.0000 4046100 1576291224.60 151.4713 60.0025 32.0000 1.9769 1.9788 414.3883 414.8714 0.0732 -1.0000 -1.0000 4046178 1576291224.70 151.4713 60.0025 32.0000 1.9761 1.9780 414.3412 414.8251 0.0733 -1.0000 -1.0000 4046256 1576291224.80 151.4713 60.0025 32.0000 1.9764 1.9783 414.3832 414.8672 0.0732 -1.0000 -1.0000 4046318 1576291224.90 151.4713 60.0025 32.0000 1.9758 1.9777 414.6124 415.0960 0.0731 -1.0000 -1.0000 4046381 1576291225.00 151.4713 60.0025 32.0000 1.9762 1.9781 414.6061 415.0889 0.0731 -1.0000 -1.0000 4046443 1576291225.10 151.4713 60.0025 32.0000 1.9767 1.9786 414.4803 414.9636 0.0732 -1.0000 -1.0000 4046537 1576291225.20 151.5057 60.0025 32.0000 1.9771 1.9790 414.3916 414.8752 0.0731 -1.0000 -1.0000 4046600 1576291225.30 151.5057 60.0025 32.0000 1.9765 1.9784 414.3524 414.8349 0.0731 -1.0000 -1.0000 4046662 1576291225.40 151.5057 60.0025 32.0000 1.9764 1.9783 414.4778 414.9599 0.0729 -1.0000 -1.0000 4046725 1576291225.50 151.5057 60.0025 32.0000 1.9762 1.9781 414.6292 415.1115 0.0731 -1.0000 -1.0000 4046803 1576291225.60 151.5057 60.0025 32.0000 1.9764 1.9783 414.5305 415.0140 0.0731 -1.0000 -1.0000 4046865 1576291225.70 151.5084 60.0025 32.0000 1.9772 1.9791 414.4465 414.9297 0.0732 -1.0000 -1.0000 4046928 1576291225.80 151.5264 60.0025 32.0000 1.9759 1.9778 414.5727 415.0549 0.0730 -1.0000 -1.0000 4047006 1576291225.90 151.5264 60.0025 32.0000 1.9757 1.9776 414.5947 415.0779 0.0732 -1.0000 -1.0000 4047068 1576291226.00 151.5264 60.0025 32.0000 1.9766 1.9785 414.4372 414.9201 0.0731 -1.0000 -1.0000 4047131 1576291226.10 151.5264 60.0025 32.0000 1.9768 1.9787 414.3226 414.8046 0.0731 -1.0000 -1.0000 4047193 1576291226.20 151.5264 60.0025 32.0000 1.9766 1.9785 414.4246 414.9083 0.0732 -1.0000 -1.0000 4047256 1576291226.30 151.5264 60.0025 32.0000 1.9757 1.9776 414.4984 414.9821 0.0732 -1.0000 -1.0000 4047334 1576291226.40 151.5264 60.0025 32.0000 1.9758 1.9777 414.6255 415.1090 0.0731 -1.0000 -1.0000 4047397 1576291226.50 151.5264 60.0025 32.0000 1.9762 1.9781 414.5381 415.0205 0.0731 -1.0000 -1.0000 4047803 1576291226.60 151.5264 60.0025 32.0000 1.9765 1.9784 414.4657 414.9482 0.0731 -1.0000 -1.0000 4047865 1576291226.70 151.5264 60.0025 32.0000 1.9764 1.9783 414.4046 414.8884 0.0732 -1.0000 -1.0000 4047928 1576291226.80 151.4335 60.0025 32.0000 1.9750 1.9769 414.5462 415.0298 0.0732 -1.0000 -1.0000 4047991 1576291226.90 151.3977 60.0025 32.0000 1.9761 1.9780 414.5653 415.0485 0.0731 -1.0000 -1.0000 4048068 1576291227.00 151.3977 60.0025 32.0000 1.9763 1.9782 414.4596 414.9429 0.0731 -1.0000 -1.0000 4048131 1576291227.10 151.3977 60.0025 32.0000 1.9774 1.9793 414.4507 414.9344 0.0733 -1.0000 -1.0000 4048193 1576291227.20 151.3977 60.0025 32.0000 1.9757 1.9776 414.4575 414.9404 0.0731 -1.0000 -1.0000 4048272 1576291227.30 151.3977 60.0025 32.0000 1.9756 1.9775 414.6159 415.0993 0.0732 -1.0000 -1.0000 4048334 1576291227.40 151.3977 60.0025 32.0000 1.9766 1.9785 414.6552 415.1383 0.0731 -1.0000 -1.0000 4048397 1576291227.50 151.3977 60.0025 32.0000 1.9773 1.9791 414.4859 414.9697 0.0732 -1.0000 -1.0000 4048631 1576291227.60 151.3977 60.0025 32.0000 1.9763 1.9781 414.4553 414.9381 0.0731 -1.0000 -1.0000 4048709 1576291227.70 151.3977 60.0025 32.0000 1.9761 1.9780 414.5976 415.0815 0.0732 -1.0000 -1.0000 4048772 1576291227.80 151.3977 60.0025 32.0000 1.9765 1.9784 414.6530 415.1362 0.0731 -1.0000 -1.0000 4048834 1576291227.90 151.3977 60.0025 32.0000 1.9772 1.9791 414.3510 414.8341 0.0732 -1.0000 -1.0000 4048897 1576291228.00 151.5887 60.0025 32.0000 1.9769 1.9788 414.3478 414.8310 0.0731 -1.0000 -1.0000 4048959 1576291228.10 151.5887 60.0025 32.0000 1.9764 1.9783 414.4769 414.9606 0.0732 -1.0000 -1.0000 4049725 1576291228.20 151.5887 60.0025 32.0000 1.9753 1.9772 414.5467 415.0308 0.0732 -1.0000 -1.0000 4049803 1576291228.30 151.5887 60.0025 32.0000 1.9752 1.9771 414.5649 415.0482 0.0731 -1.0000 -1.0000 4049865 1576291228.40 151.5887 60.0025 32.0000 1.9761 1.9780 414.3527 414.8360 0.0732 -1.0000 -1.0000 4049928 1576291228.50 151.4535 60.0025 32.0000 1.9765 1.9784 414.3250 414.8086 0.0732 -1.0000 -1.0000 4050037 1576291228.60 151.4420 60.0025 32.0000 1.9766 1.9785 414.3921 414.8758 0.0732 -1.0000 -1.0000 4050100 1576291228.70 151.4420 60.0025 32.0000 1.9757 1.9776 414.6432 415.1266 0.0731 -1.0000 -1.0000 4050162 1576291228.80 151.4420 60.0025 32.0000 1.9761 1.9780 414.5749 415.0582 0.0732 -1.0000 -1.0000 4050225 1576291228.90 151.4420 60.0025 32.0000 1.9768 1.9787 414.4097 414.8932 0.0732 -1.0000 -1.0000 4050303 1576291229.00 151.4476 60.0025 32.0000 1.9763 1.9782 414.5671 415.0506 0.0732 -1.0000 -1.0000 4050365 1576291229.10 151.5073 60.0025 32.0000 1.9763 1.9782 414.5282 415.0122 0.0732 -1.0000 -1.0000 4050428 1576291229.20 151.5073 60.0025 32.0000 1.9767 1.9786 414.4321 414.9146 0.0730 -1.0000 -1.0000 4050506 1576291229.30 151.5073 60.0025 32.0000 1.9775 1.9794 414.3546 414.8374 0.0731 -1.0000 -1.0000 4050568 1576291229.40 151.5073 60.0025 32.0000 1.9767 1.9786 414.5453 415.0295 0.0733 -1.0000 -1.0000 4050631 1576291229.50 151.5073 60.0025 32.0000 1.9753 1.9772 414.5963 415.0805 0.0732 -1.0000 -1.0000 4050709 1576291229.60 151.5165 60.0030 32.0000 1.9769 1.9788 414.6066 415.0898 0.0731 -1.0000 -1.0000 4050756 1576291229.70 151.4376 60.0030 32.0000 1.9767 1.9786 414.5142 414.9988 0.0733 -1.0000 -1.0000 4050834 1576291229.80 151.4376 60.0030 32.0000 1.9763 1.9782 414.4116 414.8947 0.0732 -1.0000 -1.0000 4050912 1576291229.90 151.4376 60.0030 32.0000 1.9757 1.9776 414.5677 415.0511 0.0731 -1.0000 -1.0000 4050975 1576291230.00 151.4376 60.0030 32.0000 1.9762 1.9781 414.6095 415.0936 0.0732 -1.0000 -1.0000 4051037 1576291230.10 151.4376 60.0030 32.0000 1.9758 1.9777 414.5181 415.0013 0.0732 -1.0000 -1.0000 4051115 1576291230.20 151.4376 60.0030 32.0000 1.9767 1.9786 414.3705 414.8536 0.0731 -1.0000 -1.0000 4051178 1576291230.30 151.4376 60.0030 32.0000 1.9759 1.9778 414.4667 414.9494 0.0731 -1.0000 -1.0000 4051256 1576291230.40 151.4376 60.0030 32.0000 1.9749 1.9768 414.5929 415.0760 0.0731 -1.0000 -1.0000 4051318 1576291230.50 151.4376 60.0030 32.0000 1.9755 1.9774 414.6160 415.0998 0.0732 -1.0000 -1.0000 4051381 1576291230.60 151.4376 60.0030 32.0000 1.9766 1.9785 414.4662 414.9489 0.0730 -1.0000 -1.0000 4051444 1576291230.70 151.4376 60.0030 32.0000 1.9765 1.9784 414.3912 414.8739 0.0731 -1.0000 -1.0000 4051506 1576291230.80 151.4376 60.0030 32.0000 1.9771 1.9790 414.4419 414.9252 0.0732 -1.0000 -1.0000 4051568 1576291230.90 151.4376 60.0030 32.0000 1.9758 1.9777 414.5288 415.0129 0.0733 -1.0000 -1.0000 4051647 1576291231.00 151.4376 60.0030 32.0000 1.9759 1.9778 414.6492 415.1331 0.0732 -1.0000 -1.0000 4051709 1576291231.10 151.4376 60.0030 32.0000 1.9765 1.9784 414.5559 415.0387 0.0731 -1.0000 -1.0000 4051772 1576291231.20 151.4376 60.0030 32.0000 1.9771 1.9790 414.4444 414.9284 0.0732 -1.0000 -1.0000 4052537 1576291231.30 151.4376 60.0030 32.0000 1.9758 1.9777 414.6595 415.1428 0.0730 -1.0000 -1.0000 4052600 1576291231.40 151.4490 60.0030 32.0000 1.9768 1.9786 414.5950 415.0790 0.0733 -1.0000 -1.0000 4052662 1576291231.50 151.4972 60.0030 32.0000 1.9762 1.9781 414.6352 415.1183 0.0731 -1.0000 -1.0000 4052725 1576291231.60 151.5394 60.0030 32.0000 1.9769 1.9788 414.4233 414.9065 0.0732 -1.0000 -1.0000 4052803 1576291231.70 151.5394 60.0030 32.0000 1.9768 1.9787 414.4217 414.9053 0.0732 -1.0000 -1.0000 4052865 1576291231.80 151.5394 60.0030 32.0000 1.9760 1.9779 414.5789 415.0614 0.0731 -1.0000 -1.0000 4052928 1576291231.90 151.5394 60.0030 32.0000 1.9756 1.9775 414.6160 415.0990 0.0730 -1.0000 -1.0000 4053006 1576291232.00 151.5394 60.0030 32.0000 1.9756 1.9775 414.5283 415.0115 0.0731 -1.0000 -1.0000 4053068 1576291232.10 151.4246 60.0030 32.0000 1.9768 1.9787 414.3443 414.8274 0.0731 -1.0000 -1.0000 4053131 1576291232.20 151.4246 60.0030 32.0000 1.9762 1.9781 414.3453 414.8288 0.0733 -1.0000 -1.0000 4053193 1576291232.30 151.4246 60.0030 32.0000 1.9762 1.9780 414.4982 414.9805 0.0731 -1.0000 -1.0000 4053272 1576291232.40 151.4246 60.0030 32.0000 1.9767 1.9785 414.3864 414.8702 0.0732 -1.0000 -1.0000 4053334 1576291232.50 151.4246 60.0030 32.0000 1.9766 1.9785 414.3167 414.8000 0.0732 -1.0000 -1.0000 4053397 1576291232.60 151.4352 60.0030 32.0000 1.9768 1.9787 414.3795 414.8626 0.0731 -1.0000 -1.0000 4053475 1576291232.70 151.4528 60.0030 32.0000 1.9762 1.9781 414.5053 414.9888 0.0732 -1.0000 -1.0000 4053537 1576291232.80 151.4957 60.0030 32.0000 1.9758 1.9777 414.5224 415.0055 0.0731 -1.0000 -1.0000 4053600 1576291232.90 151.4957 60.0030 32.0000 1.9770 1.9789 414.3785 414.8620 0.0732 -1.0000 -1.0000 4053662 1576291233.00 151.4957 60.0030 32.0000 1.9770 1.9789 414.3420 414.8258 0.0733 -1.0000 -1.0000 4053725 1576291233.10 151.4957 60.0030 32.0000 1.9770 1.9789 414.4037 414.8869 0.0730 -1.0000 -1.0000 4053787 1576291233.20 151.4957 60.0030 32.0000 1.9762 1.9781 414.6065 415.0905 0.0733 -1.0000 -1.0000 4054022 1576291233.30 151.4957 60.0030 32.0000 1.9765 1.9784 414.6599 415.1434 0.0732 -1.0000 -1.0000 4054084 1576291233.40 151.4957 60.0030 32.0000 1.9768 1.9787 414.4840 414.9678 0.0732 -1.0000 -1.0000 4054147 1576291233.50 151.4957 60.0030 32.0000 1.9763 1.9782 414.3770 414.8605 0.0732 -1.0000 -1.0000 4054225 1576291233.60 151.4957 60.0030 32.0000 1.9760 1.9779 414.4877 414.9706 0.0731 -1.0000 -1.0000 4054287 1576291233.70 151.4957 60.0030 32.0000 1.9752 1.9771 414.5724 415.0556 0.0731 -1.0000 -1.0000 4054522 1576291233.80 151.4957 60.0030 32.0000 1.9766 1.9785 414.5393 415.0230 0.0732 -1.0000 -1.0000 4054584 1576291233.90 151.4957 60.0030 32.0000 1.9766 1.9785 414.3513 414.8353 0.0732 -1.0000 -1.0000 4054647 1576291234.00 151.4957 60.0030 32.0000 1.9759 1.9778 414.4191 414.9015 0.0730 -1.0000 -1.0000 4054709 1576291234.10 151.4957 60.0030 32.0000 1.9764 1.9783 414.5275 415.0118 0.0733 -1.0000 -1.0000 4054787 1576291234.20 151.5145 60.0030 32.0000 1.9763 1.9782 414.6307 415.1146 0.0732 -1.0000 -1.0000 4054850 1576291234.30 151.5198 60.0030 32.0000 1.9764 1.9783 414.4682 414.9522 0.0732 -1.0000 -1.0000 4055334 1576291234.40 151.5198 60.0030 32.0000 1.9768 1.9787 414.4354 414.9195 0.0732 -1.0000 -1.0000 4055397 1576291234.50 151.5198 60.0030 32.0000 1.9764 1.9782 414.3536 414.8365 0.0732 -1.0000 -1.0000 4055459 1576291234.60 151.3923 60.0030 32.0000 1.9759 1.9778 414.4724 414.9562 0.0732 -1.0000 -1.0000 4055537 1576291234.70 151.3923 60.0030 32.0000 1.9761 1.9780 414.5082 414.9921 0.0732 -1.0000 -1.0000 4055600 1576291234.80 151.3923 60.0030 32.0000 1.9771 1.9790 414.4485 414.9318 0.0732 -1.0000 -1.0000 4055787 1576291234.90 151.3923 60.0030 32.0000 1.9776 1.9795 414.4663 414.9495 0.0732 -1.0000 -1.0000 4055850 1576291235.00 151.3923 60.0030 32.0000 1.9758 1.9777 414.5806 415.0646 0.0733 -1.0000 -1.0000 4055912 1576291235.10 151.3991 60.0031 32.0000 1.9757 1.9776 414.6219 415.1060 0.0731 -1.0000 -1.0000 4055975 1576291235.20 151.4276 60.0032 32.0000 1.9756 1.9775 414.5798 415.0628 0.0732 -1.0000 -1.0000 4056053 1576291235.30 151.4276 60.0032 32.0000 1.9764 1.9783 414.5040 414.9873 0.0732 -1.0000 -1.0000 4056240 1576291235.40 151.4276 60.0032 32.0000 1.9769 1.9788 414.3564 414.8395 0.0731 -1.0000 -1.0000 4056303 1576291235.50 151.4276 60.0032 32.0000 1.9763 1.9782 414.3713 414.8544 0.0731 -1.0000 -1.0000 4056381 1576291235.60 151.4276 60.0032 32.0000 1.9760 1.9779 414.4260 414.9093 0.0732 -1.0000 -1.0000 4056443 1576291235.70 151.4117 60.0032 32.0000 1.9758 1.9777 414.4693 414.9530 0.0733 -1.0000 -1.0000 4056506 1576291235.80 151.4261 60.0032 32.0000 1.9766 1.9785 414.4686 414.9515 0.0730 -1.0000 -1.0000 4056693 1576291235.90 151.5180 60.0032 32.0000 1.9768 1.9787 414.4493 414.9324 0.0732 -1.0000 -1.0000 4056756 1576291236.00 151.5180 60.0032 32.0000 1.9762 1.9781 414.4389 414.9227 0.0732 -1.0000 -1.0000 4056818 1576291236.10 151.5180 60.0032 32.0000 1.9756 1.9775 414.5746 415.0575 0.0730 -1.0000 -1.0000 4056897 1576291236.20 151.5180 60.0032 32.0000 1.9756 1.9775 414.5615 415.0458 0.0732 -1.0000 -1.0000 4056959 1576291236.30 151.5180 60.0032 32.0000 1.9773 1.9792 414.4378 414.9214 0.0732 -1.0000 -1.0000 4057193 1576291236.40 151.5180 60.0032 32.0000 1.9768 1.9787 414.4080 414.8917 0.0732 -1.0000 -1.0000 4057256 1576291236.50 151.5180 60.0032 32.0000 1.9756 1.9775 414.4366 414.9188 0.0731 -1.0000 -1.0000 4057319 1576291236.60 151.5180 60.0032 32.0000 1.9756 1.9775 414.5641 415.0476 0.0731 -1.0000 -1.0000 4057397 1576291236.70 151.5180 60.0032 32.0000 1.9753 1.9772 414.6242 415.1066 0.0729 -1.0000 -1.0000 4057459 1576291236.80 151.5180 60.0032 32.0000 1.9766 1.9785 414.4624 414.9469 0.0733 -1.0000 -1.0000 4057678 1576291236.90 151.5199 60.0032 32.0000 1.9762 1.9781 414.5407 415.0240 0.0731 -1.0000 -1.0000 4057756 1576291237.00 151.5281 60.0032 32.0000 1.9759 1.9778 414.5683 415.0518 0.0732 -1.0000 -1.0000 4057819 1576291237.10 151.4583 60.0032 32.0000 1.9753 1.9772 414.7025 415.1858 0.0731 -1.0000 -1.0000 4057881 1576291237.20 151.4583 60.0032 32.0000 1.9766 1.9785 414.5310 415.0146 0.0732 -1.0000 -1.0000 4057959 1576291237.30 151.4583 60.0032 32.0000 1.9768 1.9787 414.4890 414.9724 0.0732 -1.0000 -1.0000 4058022 1576291237.40 151.4583 60.0032 32.0000 1.9771 1.9790 414.3927 414.8765 0.0732 -1.0000 -1.0000 4058084 1576291237.50 151.4583 60.0032 32.0000 1.9760 1.9779 414.5707 415.0544 0.0732 -1.0000 -1.0000 4058147 1576291237.60 151.4583 60.0032 32.0000 1.9766 1.9785 414.5546 415.0390 0.0733 -1.0000 -1.0000 4058209 1576291237.70 151.4583 60.0032 32.0000 1.9764 1.9783 414.6358 415.1197 0.0732 -1.0000 -1.0000 4058272 1576291237.80 151.4341 60.0032 32.0000 1.9760 1.9779 414.4913 414.9750 0.0732 -1.0000 -1.0000 4058350 1576291237.90 151.4523 60.0032 32.0000 1.9772 1.9791 414.3993 414.8836 0.0733 -1.0000 -1.0000 4059115 1576291238.00 151.4523 60.0032 32.0000 1.9760 1.9779 414.7035 415.1871 0.0731 -1.0000 -1.0000 4059162 1576291238.10 151.4523 60.0032 32.0000 1.9763 1.9782 414.5927 415.0755 0.0731 -1.0000 -1.0000 4059240 1576291238.20 151.4523 60.0032 32.0000 1.9760 1.9779 414.4609 414.9444 0.0732 -1.0000 -1.0000 4059303 1576291238.30 151.4523 60.0032 32.0000 1.9761 1.9780 414.3944 414.8784 0.0732 -1.0000 -1.0000 4059381 1576291238.40 151.4523 60.0032 32.0000 1.9757 1.9776 414.4560 414.9390 0.0731 -1.0000 -1.0000 4059444 1576291238.50 151.5093 60.0032 32.0000 1.9756 1.9775 414.6079 415.0914 0.0732 -1.0000 -1.0000 4059506 1576291238.60 151.5093 60.0032 32.0000 1.9763 1.9782 414.6214 415.1052 0.0732 -1.0000 -1.0000 4059584 1576291238.70 151.5093 60.0032 32.0000 1.9763 1.9782 414.5290 415.0126 0.0732 -1.0000 -1.0000 4059647 1576291238.80 151.5093 60.0032 32.0000 1.9768 1.9787 414.3460 414.8300 0.0733 -1.0000 -1.0000 4059709 1576291238.90 151.5093 60.0032 32.0000 1.9761 1.9780 414.3727 414.8566 0.0732 -1.0000 -1.0000 4059772 1576291239.00 151.5093 60.0032 32.0000 1.9769 1.9788 414.5071 414.9907 0.0732 -1.0000 -1.0000 4059834 1576291239.10 151.4550 60.0032 32.0000 1.9768 1.9787 414.5574 415.0405 0.0731 -1.0000 -1.0000 4059897 1576291239.20 151.4466 60.0032 32.0000 1.9774 1.9793 414.2987 414.7809 0.0731 -1.0000 -1.0000 4059975 1576291239.30 151.4466 60.0032 32.0000 1.9773 1.9792 414.4390 414.9220 0.0730 -1.0000 -1.0000 4100037 1576291239.40 151.4466 60.0032 32.0000 1.9763 1.9782 414.5825 415.0655 0.0731 -1.0000 -1.0000 4100100 1576291239.50 151.4466 60.0032 32.0000 1.9765 1.9784 414.5589 415.0423 0.0731 -1.0000 -1.0000 4100178 1576291239.60 151.4645 60.0032 32.0000 1.9780 1.9799 414.5291 415.0121 0.0731 -1.0000 -1.0000 4100240 1576291239.70 151.5247 60.0033 32.0000 1.9768 1.9787 414.4167 414.8999 0.0732 -1.0000 -1.0000 4100303 1576291239.80 151.5247 60.0033 32.0000 1.9769 1.9788 414.4418 414.9260 0.0733 -1.0000 -1.0000 4100381 1576291239.90 151.5247 60.0033 32.0000 1.9760 1.9779 414.5697 415.0536 0.0732 -1.0000 -1.0000 4100553 1576291240.00 151.5247 60.0033 32.0000 1.9760 1.9779 414.6405 415.1234 0.0731 -1.0000 -1.0000 4100615 1576291240.10 151.5247 60.0033 32.0000 1.9769 1.9788 414.5317 415.0152 0.0731 -1.0000 -1.0000 4100678 1576291240.20 151.5247 60.0033 32.0000 1.9766 1.9785 414.4343 414.9175 0.0732 -1.0000 -1.0000 4100740 1576291240.30 151.5247 60.0033 32.0000 1.9763 1.9782 414.5323 415.0150 0.0730 -1.0000 -1.0000 4100818 1576291240.40 151.5247 60.0033 32.0000 1.9761 1.9780 414.6337 415.1181 0.0732 -1.0000 -1.0000 4101053 1576291240.50 151.5322 60.0033 32.0000 1.9765 1.9784 414.4929 414.9762 0.0732 -1.0000 -1.0000 4101115 1576291240.60 151.5220 60.0033 32.0000 1.9763 1.9782 414.3920 414.8750 0.0731 -1.0000 -1.0000 4101193 1576291240.70 151.5220 60.0033 32.0000 1.9763 1.9782 414.3801 414.8645 0.0733 -1.0000 -1.0000 4101256 1576291240.80 151.5220 60.0033 32.0000 1.9764 1.9783 414.5573 415.0410 0.0732 -1.0000 -1.0000 4101318 1576291240.90 151.4729 60.0033 32.0000 1.9760 1.9779 414.6350 415.1188 0.0732 -1.0000 -1.0000 4102068 1576291241.00 151.4729 60.0033 32.0000 1.9765 1.9784 414.5044 414.9877 0.0731 -1.0000 -1.0000 4102147 1576291241.10 151.4729 60.0033 32.0000 1.9769 1.9788 414.4153 414.8980 0.0731 -1.0000 -1.0000 4102240 1576291241.20 151.4729 60.0033 32.0000 1.9769 1.9788 414.3056 414.7887 0.0731 -1.0000 -1.0000 4102334 1576291241.30 151.4729 60.0033 32.0000 1.9764 1.9782 414.4785 414.9608 0.0730 -1.0000 -1.0000 4102397 1576291241.40 151.4729 60.0033 32.0000 1.9769 1.9788 414.5801 415.0629 0.0731 -1.0000 -1.0000 4102459 1576291241.50 151.4729 60.0033 32.0000 1.9774 1.9793 414.5218 415.0044 0.0730 -1.0000 -1.0000 4102537 1576291241.60 151.4790 60.0033 32.0000 1.9776 1.9795 414.3963 414.8796 0.0731 -1.0000 -1.0000 4102600 1576291241.70 151.4790 60.0033 32.0000 1.9759 1.9778 414.5066 414.9894 0.0731 -1.0000 -1.0000 4102662 1576291241.80 151.4790 60.0033 32.0000 1.9757 1.9776 414.5798 415.0625 0.0731 -1.0000 -1.0000 4102756 1576291241.90 151.4790 60.0033 32.0000 1.9754 1.9773 414.6693 415.1541 0.0733 -1.0000 -1.0000 4102818 1576291242.00 151.4790 60.0033 32.0000 1.9764 1.9783 414.5080 414.9906 0.0730 -1.0000 -1.0000 4103037 1576291242.10 151.4790 60.0033 32.0000 1.9764 1.9783 414.3850 414.8678 0.0731 -1.0000 -1.0000 4103116 1576291242.20 151.4790 60.0033 32.0000 1.9758 1.9776 414.5470 415.0295 0.0730 -1.0000 -1.0000 4103178 1576291242.30 151.5062 60.0033 32.0000 1.9761 1.9780 414.6519 415.1346 0.0731 -1.0000 -1.0000 4103241 1576291242.40 151.4314 60.0033 32.0000 1.9758 1.9777 414.5559 415.0394 0.0731 -1.0000 -1.0000 4103303 1576291242.50 151.4314 60.0033 32.0000 1.9763 1.9782 414.2794 414.7619 0.0731 -1.0000 -1.0000 4103428 1576291242.60 151.4314 60.0033 32.0000 1.9755 1.9774 414.4596 414.9433 0.0732 -1.0000 -1.0000 4103506 1576291242.70 151.4314 60.0033 32.0000 1.9765 1.9784 414.6258 415.1103 0.0733 -1.0000 -1.0000 4103568 1576291242.80 151.4314 60.0033 32.0000 1.9766 1.9785 414.5606 415.0434 0.0732 -1.0000 -1.0000 4103631 1576291242.90 151.4314 60.0033 32.0000 1.9772 1.9791 414.4586 414.9433 0.0734 -1.0000 -1.0000 4103709 1576291243.00 151.4314 60.0033 32.0000 1.9770 1.9789 414.4472 414.9299 0.0731 -1.0000 -1.0000 4103944 1576291243.10 151.4314 60.0033 32.0000 1.9764 1.9783 414.4142 414.8982 0.0733 -1.0000 -1.0000 4104006 1576291243.20 151.4314 60.0033 32.0000 1.9757 1.9776 414.6098 415.0933 0.0731 -1.0000 -1.0000 4104084 1576291243.30 151.4314 60.0033 32.0000 1.9768 1.9787 414.6546 415.1385 0.0732 -1.0000 -1.0000 4104147 1576291243.40 151.4314 60.0033 32.0000 1.9778 1.9797 414.5358 415.0191 0.0732 -1.0000 -1.0000 4104209 1576291243.50 151.5304 60.0033 32.0000 1.9774 1.9793 414.4072 414.8897 0.0730 -1.0000 -1.0000 4104443 1576291243.60 151.5304 60.0033 32.0000 1.9773 1.9792 414.5996 415.0825 0.0731 -1.0000 -1.0000 4104506 1576291243.70 151.5304 60.0033 32.0000 1.9769 1.9788 414.6084 415.0921 0.0732 -1.0000 -1.0000 4104568 1576291243.80 151.5304 60.0033 32.0000 1.9774 1.9793 414.4858 414.9699 0.0732 -1.0000 -1.0000 4104631 1576291243.90 151.5304 60.0033 32.0000 1.9771 1.9790 414.5031 414.9864 0.0732 -1.0000 -1.0000 4104709 1576291244.00 151.5396 60.0033 32.0000 1.9766 1.9785 414.5764 415.0592 0.0731 -1.0000 -1.0000 4104772 1576291244.10 151.5530 60.0033 32.0000 1.9756 1.9775 414.6742 415.1570 0.0730 -1.0000 -1.0000 4104834 1576291244.20 151.5530 60.0033 32.0000 1.9762 1.9781 414.5701 415.0548 0.0734 -1.0000 -1.0000 4104897 1576291244.30 151.5530 60.0033 32.0000 1.9765 1.9784 414.4825 414.9664 0.0732 -1.0000 -1.0000 4104975 1576291244.40 151.5530 60.0033 32.0000 1.9763 1.9782 414.3818 414.8649 0.0731 -1.0000 -1.0000 4105037 1576291244.50 151.5530 60.0033 32.0000 1.9765 1.9784 414.3548 414.8377 0.0731 -1.0000 -1.0000 4105568 1576291244.60 151.5229 60.0033 32.0000 1.9758 1.9777 414.5719 415.0558 0.0732 -1.0000 -1.0000 4105647 1576291244.70 151.5229 60.0033 32.0000 1.9757 1.9776 414.4943 414.9776 0.0731 -1.0000 -1.0000 4105709 1576291244.80 151.5229 60.0033 32.0000 1.9770 1.9789 414.3782 414.8611 0.0731 -1.0000 -1.0000 4105772 1576291244.90 151.5229 60.0033 32.0000 1.9768 1.9787 414.4088 414.8923 0.0732 -1.0000 -1.0000 4105850 1576291245.00 151.5229 60.0033 32.0000 1.9757 1.9776 414.5487 415.0316 0.0730 -1.0000 -1.0000 4105912 1576291245.10 151.4658 60.0038 32.0000 1.9758 1.9777 414.5756 415.0587 0.0731 -1.0000 -1.0000 4105975 1576291245.20 151.4635 60.0038 32.0000 1.9761 1.9780 414.5067 414.9896 0.0731 -1.0000 -1.0000 4106037 1576291245.30 151.4635 60.0038 32.0000 1.9768 1.9787 414.4140 414.8975 0.0732 -1.0000 -1.0000 4106100 1576291245.40 151.4635 60.0038 32.0000 1.9773 1.9792 414.3513 414.8343 0.0731 -1.0000 -1.0000 4106162 1576291245.50 151.4635 60.0038 32.0000 1.9768 1.9787 414.5410 415.0237 0.0730 -1.0000 -1.0000 4106459 1576291245.60 151.4635 60.0038 32.0000 1.9762 1.9781 414.6511 415.1337 0.0730 -1.0000 -1.0000 4106522 1576291245.70 151.4635 60.0038 32.0000 1.9757 1.9776 414.6821 415.1651 0.0731 -1.0000 -1.0000 4106584 1576291245.80 151.4635 60.0038 32.0000 1.9761 1.9780 414.4928 414.9763 0.0731 -1.0000 -1.0000 4106647 1576291245.90 151.5302 60.0038 32.0000 1.9756 1.9775 414.5311 415.0139 0.0730 -1.0000 -1.0000 4106709 1576291246.00 151.5391 60.0038 32.0000 1.9758 1.9777 414.5655 415.0508 0.0733 -1.0000 -1.0000 4107459 1576291246.10 151.5391 60.0038 32.0000 1.9762 1.9781 414.5891 415.0725 0.0732 -1.0000 -1.0000 4107522 1576291246.20 151.5340 60.0038 32.0000 1.9765 1.9784 414.5149 414.9991 0.0733 -1.0000 -1.0000 4107584 1576291246.30 151.5340 60.0038 32.0000 1.9769 1.9788 414.3543 414.8376 0.0731 -1.0000 -1.0000 4107662 1576291246.40 151.5340 60.0038 32.0000 1.9758 1.9777 414.3899 414.8724 0.0730 -1.0000 -1.0000 4107725 1576291246.50 151.5340 60.0038 32.0000 1.9769 1.9788 414.3611 414.8435 0.0730 -1.0000 -1.0000 4107787 1576291246.60 151.5340 60.0038 32.0000 1.9769 1.9788 414.5756 415.0573 0.0730 -1.0000 -1.0000 4107865 1576291246.70 151.5340 60.0038 32.0000 1.9766 1.9785 414.4035 414.8864 0.0731 -1.0000 -1.0000 4107928 1576291246.80 151.5297 60.0038 32.0000 1.9769 1.9788 414.3735 414.8555 0.0730 -1.0000 -1.0000 4107991 1576291246.90 151.4674 60.0038 32.0000 1.9763 1.9782 414.4951 414.9787 0.0731 -1.0000 -1.0000 4108053 1576291247.00 151.4674 60.0038 32.0000 1.9764 1.9783 414.6260 415.1087 0.0730 -1.0000 -1.0000 4108116 1576291247.10 151.4674 60.0038 32.0000 1.9771 1.9790 414.4457 414.9290 0.0732 -1.0000 -1.0000 4108522 1576291247.20 151.4674 60.0038 32.0000 1.9766 1.9785 414.3567 414.8396 0.0731 -1.0000 -1.0000 4108912 1576291247.30 151.4674 60.0038 32.0000 1.9759 1.9778 414.4405 414.9239 0.0732 -1.0000 -1.0000 4108975 1576291247.40 151.4739 60.0038 32.0000 1.9763 1.9782 414.6102 415.0934 0.0731 -1.0000 -1.0000 4109037 1576291247.50 151.4739 60.0038 32.0000 1.9764 1.9783 414.6454 415.1290 0.0731 -1.0000 -1.0000 4109100 1576291247.60 151.4739 60.0038 32.0000 1.9761 1.9780 414.5943 415.0774 0.0731 -1.0000 -1.0000 4109162 1576291247.70 151.4739 60.0038 32.0000 1.9769 1.9788 414.4129 414.8962 0.0732 -1.0000 -1.0000 4109225 1576291247.80 151.4739 60.0038 32.0000 1.9764 1.9783 414.3567 414.8390 0.0731 -1.0000 -1.0000 4109303 1576291247.90 151.4739 60.0038 32.0000 1.9767 1.9785 414.6028 415.0866 0.0732 -1.0000 -1.0000 4109365 1576291248.00 151.5059 60.0038 32.0000 1.9757 1.9776 414.6148 415.0975 0.0730 -1.0000 -1.0000 4109459 1576291248.10 151.6159 60.0038 32.0000 1.9767 1.9786 414.3756 414.8581 0.0731 -1.0000 -1.0000 4109537 1576291248.20 151.6159 60.0038 32.0000 1.9769 1.9788 414.4317 414.9142 0.0730 -1.0000 -1.0000 4109600 1576291248.30 151.6159 60.0038 32.0000 1.9760 1.9779 414.5693 415.0520 0.0731 -1.0000 -1.0000 4109694 1576291248.40 151.6159 60.0038 32.0000 1.9764 1.9783 414.6459 415.1286 0.0731 -1.0000 -1.0000 4109756 1576291248.50 151.6159 60.0038 32.0000 1.9767 1.9786 414.5227 415.0058 0.0731 -1.0000 -1.0000 4109818 1576291248.60 151.5054 60.0038 32.0000 1.9763 1.9782 414.4126 414.8950 0.0730 -1.0000 -1.0000 4109881 1576291248.70 151.5054 60.0038 32.0000 1.9758 1.9777 414.3063 414.7881 0.0730 -1.0000 -1.0000 4109944 1576291248.80 151.5054 60.0038 32.0000 1.9753 1.9772 414.5079 414.9902 0.0730 -1.0000 -1.0000 4110053 1576291248.90 151.5054 60.0038 32.0000 1.9758 1.9777 414.5861 415.0700 0.0733 -1.0000 -1.0000 4110131 1576291249.00 151.5054 60.0038 32.0000 1.9767 1.9786 414.5017 414.9853 0.0732 -1.0000 -1.0000 4110193 1576291249.10 151.5054 60.0038 32.0000 1.9770 1.9789 414.3238 414.8073 0.0733 -1.0000 -1.0000 4110256 1576291249.20 151.5054 60.0038 32.0000 1.9769 1.9788 414.5581 415.0417 0.0731 -1.0000 -1.0000 4110318 1576291249.30 151.5054 60.0038 32.0000 1.9759 1.9778 414.5959 415.0788 0.0731 -1.0000 -1.0000 4110381 1576291249.40 151.5054 60.0038 32.0000 1.9766 1.9785 414.5305 415.0148 0.0733 -1.0000 -1.0000 4110459 1576291249.50 151.5054 60.0038 32.0000 1.9778 1.9797 414.4392 414.9212 0.0729 -1.0000 -1.0000 4110522 1576291249.60 151.5054 60.0038 32.0000 1.9770 1.9789 414.4771 414.9599 0.0731 -1.0000 -1.0000 4110803 1576291249.70 151.5054 60.0038 32.0000 1.9757 1.9776 414.6007 415.0835 0.0731 -1.0000 -1.0000 4110865 1576291249.80 151.5837 60.0038 32.0000 1.9760 1.9779 414.6464 415.1300 0.0732 -1.0000 -1.0000 4110943 1576291249.90 151.5837 60.0038 32.0000 1.9769 1.9788 414.6569 415.1410 0.0732 -1.0000 -1.0000 4111006 1576291250.00 151.5837 60.0038 32.0000 1.9775 1.9794 414.4816 414.9657 0.0733 -1.0000 -1.0000 4111068 1576291250.10 151.5837 60.0038 32.0000 1.9773 1.9792 414.4918 414.9750 0.0731 -1.0000 -1.0000 4111303 1576291250.20 151.5837 60.0038 32.0000 1.9764 1.9783 414.6855 415.1683 0.0731 -1.0000 -1.0000 4111365 1576291250.30 151.5837 60.0038 32.0000 1.9756 1.9775 414.5594 415.0428 0.0731 -1.0000 -1.0000 4111444 1576291250.40 151.5837 60.0038 32.0000 1.9766 1.9785 414.3612 414.8432 0.0729 -1.0000 -1.0000 4111506 1576291250.50 151.5532 60.0038 32.0000 1.9771 1.9790 414.3804 414.8630 0.0731 -1.0000 -1.0000 4111568 1576291250.60 151.5532 60.0038 32.0000 1.9768 1.9787 414.4503 414.9335 0.0732 -1.0000 -1.0000 4111647 1576291250.70 151.5532 60.0038 32.0000 1.9760 1.9779 414.6782 415.1615 0.0731 -1.0000 -1.0000 4111709 1576291250.80 151.5532 60.0038 32.0000 1.9762 1.9781 414.5946 415.0767 0.0730 -1.0000 -1.0000 4111772 1576291250.90 151.5532 60.0038 32.0000 1.9769 1.9788 414.4512 414.9346 0.0731 -1.0000 -1.0000 4111850 1576291251.00 151.3799 60.0038 32.0000 1.9773 1.9792 414.3501 414.8317 0.0729 -1.0000 -1.0000 4111912 1576291251.10 151.3799 60.0038 32.0000 1.9763 1.9782 414.6147 415.0981 0.0732 -1.0000 -1.0000 4111975 1576291251.20 151.3799 60.0038 32.0000 1.9762 1.9781 414.6691 415.1526 0.0731 -1.0000 -1.0000 4112053 1576291251.30 151.3799 60.0038 32.0000 1.9755 1.9774 414.6806 415.1639 0.0731 -1.0000 -1.0000 4112115 1576291251.40 151.3799 60.0038 32.0000 1.9762 1.9781 414.5121 414.9942 0.0730 -1.0000 -1.0000 4112178 1576291251.50 151.3773 60.0038 32.0000 1.9759 1.9778 414.5480 415.0307 0.0730 -1.0000 -1.0000 4112256 1576291251.60 151.3685 60.0038 32.0000 1.9757 1.9775 414.5810 415.0633 0.0730 -1.0000 -1.0000 4112318 1576291251.70 151.3685 60.0038 32.0000 1.9761 1.9780 414.6505 415.1334 0.0731 -1.0000 -1.0000 4112803 1576291251.80 151.3685 60.0038 32.0000 1.9768 1.9787 414.4562 414.9395 0.0731 -1.0000 -1.0000 4112865 1576291251.90 151.3685 60.0038 32.0000 1.9761 1.9780 414.3813 414.8640 0.0731 -1.0000 -1.0000 4112928 1576291252.00 151.3685 60.0038 32.0000 1.9767 1.9785 414.4667 414.9499 0.0731 -1.0000 -1.0000 4112990 1576291252.10 151.5209 60.0038 32.0000 1.9763 1.9782 414.7659 415.2497 0.0732 -1.0000 -1.0000 4113068 1576291252.20 151.5209 60.0038 32.0000 1.9768 1.9787 414.6292 415.1123 0.0730 -1.0000 -1.0000 4113303 1576291252.30 151.5209 60.0038 32.0000 1.9765 1.9784 414.4879 414.9708 0.0731 -1.0000 -1.0000 4113365 1576291252.40 151.5209 60.0038 32.0000 1.9761 1.9780 414.3678 414.8509 0.0731 -1.0000 -1.0000 4113428 1576291252.50 151.5209 60.0038 32.0000 1.9774 1.9792 414.4320 414.9147 0.0731 -1.0000 -1.0000 4113491 1576291252.60 151.5209 60.0038 32.0000 1.9769 1.9788 414.5964 415.0798 0.0731 -1.0000 -1.0000 4113568 1576291252.70 151.4258 60.0038 32.0000 1.9764 1.9783 414.4966 414.9792 0.0730 -1.0000 -1.0000 4113631 1576291252.80 151.4258 60.0038 32.0000 1.9766 1.9785 414.3944 414.8781 0.0733 -1.0000 -1.0000 4113694 1576291252.90 151.4258 60.0038 32.0000 1.9757 1.9776 414.4685 414.9522 0.0731 -1.0000 -1.0000 4113772 1576291253.00 151.4258 60.0038 32.0000 1.9756 1.9775 414.5751 415.0575 0.0730 -1.0000 -1.0000 4113834 1576291253.10 151.4258 60.0038 32.0000 1.9760 1.9779 414.5485 415.0320 0.0732 -1.0000 -1.0000 4113897 1576291253.20 151.3835 60.0038 32.0000 1.9766 1.9785 414.5073 414.9908 0.0731 -1.0000 -1.0000 4113959 1576291253.30 151.3801 60.0038 32.0000 1.9765 1.9784 414.4279 414.9099 0.0730 -1.0000 -1.0000 4114303 1576291253.40 151.3801 60.0038 32.0000 1.9760 1.9779 414.4971 414.9790 0.0729 -1.0000 -1.0000 4114365 1576291253.50 151.3801 60.0038 32.0000 1.9753 1.9772 414.6000 415.0822 0.0730 -1.0000 -1.0000 4114428 1576291253.60 151.3801 60.0038 32.0000 1.9760 1.9779 414.5920 415.0750 0.0731 -1.0000 -1.0000 4114490 1576291253.70 151.3808 60.0038 32.0000 1.9761 1.9780 414.3775 414.8604 0.0731 -1.0000 -1.0000 4114553 1576291253.80 151.4912 60.0038 32.0000 1.9763 1.9782 414.5018 414.9855 0.0732 -1.0000 -1.0000 4114693 1576291253.90 151.4912 60.0038 32.0000 1.9760 1.9779 414.5833 415.0665 0.0731 -1.0000 -1.0000 4114756 1576291254.00 151.4912 60.0038 32.0000 1.9762 1.9780 414.6647 415.1472 0.0730 -1.0000 -1.0000 4114818 1576291254.10 151.4912 60.0038 32.0000 1.9770 1.9789 414.4403 414.9229 0.0731 -1.0000 -1.0000 4114897 1576291254.20 151.4912 60.0038 32.0000 1.9765 1.9783 414.3489 414.8317 0.0731 -1.0000 -1.0000 4114959 1576291254.30 151.4962 60.0038 32.0000 1.9762 1.9781 414.4066 414.8891 0.0730 -1.0000 -1.0000 4115272 1576291254.40 151.5498 60.0038 32.0000 1.9755 1.9774 414.5165 414.9992 0.0731 -1.0000 -1.0000 4115334 1576291254.50 151.5498 60.0038 32.0000 1.9757 1.9776 414.6083 415.0921 0.0732 -1.0000 -1.0000 4115475 1576291254.60 151.5498 60.0038 32.0000 1.9760 1.9779 414.4460 414.9283 0.0730 -1.0000 -1.0000 4115538 1576291254.70 151.5498 60.0038 32.0000 1.9760 1.9779 414.3843 414.8680 0.0731 -1.0000 -1.0000 4115600 1576291254.80 151.5488 60.0038 32.0000 1.9759 1.9778 414.4816 414.9643 0.0732 -1.0000 -1.0000 4116459 1576291254.90 151.4926 60.0037 32.0000 1.9755 1.9774 414.5586 415.0419 0.0731 -1.0000 -1.0000 4116522 1576291255.00 151.4926 60.0037 32.0000 1.9758 1.9777 414.5182 415.0002 0.0730 -1.0000 -1.0000 4116584 1576291255.10 151.4926 60.0037 32.0000 1.9769 1.9788 414.4164 414.8993 0.0731 -1.0000 -1.0000 4116647 1576291255.20 151.4926 60.0037 32.0000 1.9764 1.9783 414.4181 414.9010 0.0731 -1.0000 -1.0000 4116725 1576291255.30 151.4926 60.0037 32.0000 1.9756 1.9775 414.6232 415.1057 0.0730 -1.0000 -1.0000 4116787 1576291255.40 151.5087 60.0037 32.0000 1.9761 1.9780 414.6066 415.0901 0.0732 -1.0000 -1.0000 4116850 1576291255.50 151.5101 60.0037 32.0000 1.9769 1.9788 414.4716 414.9538 0.0729 -1.0000 -1.0000 4116928 1576291255.60 151.5101 60.0037 32.0000 1.9775 1.9794 414.4637 414.9462 0.0730 -1.0000 -1.0000 4116990 1576291255.70 151.5101 60.0037 32.0000 1.9765 1.9784 414.6327 415.1157 0.0731 -1.0000 -1.0000 4117053 1576291255.80 151.5101 60.0037 32.0000 1.9766 1.9785 414.6233 415.1056 0.0730 -1.0000 -1.0000 4117115 1576291255.90 151.5133 60.0037 32.0000 1.9764 1.9783 414.6268 415.1102 0.0731 -1.0000 -1.0000 4117178 1576291256.00 151.5334 60.0037 32.0000 1.9766 1.9785 414.3943 414.8774 0.0732 -1.0000 -1.0000 4117241 1576291256.10 151.5334 60.0037 32.0000 1.9766 1.9785 414.4854 414.9691 0.0732 -1.0000 -1.0000 4117318 1576291256.20 151.5334 60.0037 32.0000 1.9758 1.9777 414.5530 415.0348 0.0730 -1.0000 -1.0000 4117381 1576291256.30 151.5334 60.0037 32.0000 1.9765 1.9784 414.5150 414.9977 0.0731 -1.0000 -1.0000 4117459 1576291256.40 151.5334 60.0037 32.0000 1.9764 1.9783 414.3982 414.8810 0.0731 -1.0000 -1.0000 4117522 1576291256.50 151.5525 60.0037 32.0000 1.9762 1.9781 414.3552 414.8380 0.0731 -1.0000 -1.0000 4117584 1576291256.60 151.5525 60.0037 32.0000 1.9762 1.9781 414.4709 414.9539 0.0731 -1.0000 -1.0000 4117662 1576291256.70 151.5525 60.0037 32.0000 1.9759 1.9778 414.6240 415.1072 0.0731 -1.0000 -1.0000 4117725 1576291256.80 151.5525 60.0037 32.0000 1.9763 1.9782 414.5886 415.0724 0.0731 -1.0000 -1.0000 4117787 1576291256.90 151.5525 60.0037 32.0000 1.9767 1.9786 414.4836 414.9666 0.0731 -1.0000 -1.0000 4117865 1576291257.00 151.5525 60.0037 32.0000 1.9768 1.9787 414.3187 414.8001 0.0729 -1.0000 -1.0000 4117928 1576291257.10 151.4587 60.0037 32.0000 1.9762 1.9781 414.6503 415.1343 0.0731 -1.0000 -1.0000 4117991 1576291257.20 151.4587 60.0037 32.0000 1.9759 1.9777 414.6417 415.1239 0.0730 -1.0000 -1.0000 4118053 1576291257.30 151.4587 60.0037 32.0000 1.9767 1.9786 414.5179 415.0006 0.0730 -1.0000 -1.0000 4118115 1576291257.40 151.4587 60.0037 32.0000 1.9765 1.9784 414.3747 414.8573 0.0731 -1.0000 -1.0000 4118178 1576291257.50 151.4587 60.0037 32.0000 1.9767 1.9786 414.4191 414.9020 0.0731 -1.0000 -1.0000 4118256 1576291257.60 151.4585 60.0037 32.0000 1.9767 1.9786 414.5237 415.0063 0.0731 -1.0000 -1.0000 4118318 1576291257.70 151.4572 60.0037 32.0000 1.9766 1.9785 414.5874 415.0708 0.0731 -1.0000 -1.0000 4118381 1576291257.80 151.4572 60.0037 32.0000 1.9756 1.9774 414.5721 415.0551 0.0731 -1.0000 -1.0000 4118537 1576291257.90 151.4572 60.0037 32.0000 1.9768 1.9787 414.4625 414.9464 0.0732 -1.0000 -1.0000 4118897 1576291258.00 151.4572 60.0037 32.0000 1.9762 1.9780 414.3728 414.8558 0.0731 -1.0000 -1.0000 4118959 1576291258.10 151.4572 60.0037 32.0000 1.9768 1.9787 414.4585 414.9411 0.0730 -1.0000 -1.0000 4119037 1576291258.20 151.5114 60.0037 32.0000 1.9766 1.9785 414.5788 415.0619 0.0731 -1.0000 -1.0000 4119100 1576291258.30 151.5222 60.0037 32.0000 1.9771 1.9790 414.5485 415.0318 0.0731 -1.0000 -1.0000 4119178 1576291258.40 151.5222 60.0037 32.0000 1.9771 1.9790 414.4291 414.9124 0.0732 -1.0000 -1.0000 4119459 1576291258.50 151.5222 60.0037 32.0000 1.9767 1.9786 414.4434 414.9259 0.0730 -1.0000 -1.0000 4119537 1576291258.60 151.5222 60.0037 32.0000 1.9758 1.9777 414.5553 415.0378 0.0730 -1.0000 -1.0000 4119600 1576291258.70 151.5222 60.0037 32.0000 1.9759 1.9778 414.7185 415.2013 0.0730 -1.0000 -1.0000 4119678 1576291258.80 151.5162 60.0037 32.0000 1.9761 1.9780 414.5169 415.0000 0.0731 -1.0000 -1.0000 4119741 1576291258.90 151.5162 60.0037 32.0000 1.9758 1.9777 414.5461 415.0284 0.0730 -1.0000 -1.0000 4119818 1576291259.00 151.5162 60.0037 32.0000 1.9768 1.9787 414.4800 414.9625 0.0730 -1.0000 -1.0000 4119881 1576291259.10 151.5162 60.0037 32.0000 1.9762 1.9781 414.5460 415.0280 0.0729 -1.0000 -1.0000 4119944 1576291259.20 151.5162 60.0037 32.0000 1.9762 1.9781 414.5823 415.0650 0.0731 -1.0000 -1.0000 4120022 1576291259.30 151.5032 60.0037 32.0000 1.9766 1.9785 414.4173 414.9001 0.0731 -1.0000 -1.0000 4120084 1576291259.40 151.5032 60.0037 32.0000 1.9768 1.9787 414.4396 414.9224 0.0731 -1.0000 -1.0000 4120459 1576291259.50 151.5032 60.0037 32.0000 1.9766 1.9785 414.5059 414.9884 0.0730 -1.0000 -1.0000 4120537 1576291259.60 151.5032 60.0037 32.0000 1.9759 1.9777 414.6717 415.1542 0.0730 -1.0000 -1.0000 4120600 1576291259.70 151.5032 60.0037 32.0000 1.9767 1.9786 414.6684 415.1513 0.0731 -1.0000 -1.0000 4120662 1576291259.80 151.5573 60.0036 32.0000 1.9779 1.9798 414.4752 414.9590 0.0732 -1.0000 -1.0000 4120740 1576291259.90 151.6091 60.0035 32.0000 1.9776 1.9794 414.4609 414.9440 0.0731 -1.0000 -1.0000 4120803 1576291260.00 151.6091 60.0035 32.0000 1.9767 1.9786 414.4262 414.9089 0.0731 -1.0000 -1.0000 4121193 1576291260.10 151.6091 60.0035 32.0000 1.9764 1.9783 414.6893 415.1729 0.0731 -1.0000 -1.0000 4121272 1576291260.20 151.6091 60.0035 32.0000 1.9761 1.9780 414.7017 415.1844 0.0730 -1.0000 -1.0000 4121334 1576291260.30 151.6091 60.0035 32.0000 1.9765 1.9783 414.5432 415.0263 0.0731 -1.0000 -1.0000 4121397 1576291260.40 151.6091 60.0035 32.0000 1.9768 1.9787 414.5158 414.9992 0.0731 -1.0000 -1.0000 4121475 1576291260.50 151.6056 60.0035 32.0000 1.9763 1.9782 414.6525 415.1358 0.0731 -1.0000 -1.0000 4121538 1576291260.60 151.6053 60.0035 32.0000 1.9761 1.9780 414.7021 415.1846 0.0730 -1.0000 -1.0000 4121615 1576291260.70 151.6053 60.0035 32.0000 1.9771 1.9790 414.4413 414.9243 0.0732 -1.0000 -1.0000 4121678 1576291260.80 151.6053 60.0035 32.0000 1.9772 1.9791 414.4426 414.9259 0.0731 -1.0000 -1.0000 4121741 1576291260.90 151.6053 60.0035 32.0000 1.9761 1.9780 414.5301 415.0132 0.0731 -1.0000 -1.0000 4121803 1576291261.00 151.5913 60.0035 32.0000 1.9758 1.9777 414.6505 415.1338 0.0731 -1.0000 -1.0000 4122037 1576291261.10 151.5401 60.0035 32.0000 1.9769 1.9788 414.5727 415.0555 0.0731 -1.0000 -1.0000 4122100 1576291261.20 151.5401 60.0035 32.0000 1.9776 1.9795 414.4426 414.9253 0.0730 -1.0000 -1.0000 4122162 1576291261.30 151.5401 60.0035 32.0000 1.9778 1.9797 414.5194 415.0019 0.0731 -1.0000 -1.0000 4122240 1576291261.40 151.5401 60.0035 32.0000 1.9764 1.9783 414.5848 415.0673 0.0730 -1.0000 -1.0000 4122303 1576291261.50 151.5401 60.0035 32.0000 1.9759 1.9778 414.5328 415.0146 0.0730 -1.0000 -1.0000 4122459 1576291261.60 151.5393 60.0035 32.0000 1.9773 1.9792 414.4686 414.9513 0.0731 -1.0000 -1.0000 4122522 1576291261.70 151.5393 60.0035 32.0000 1.9774 1.9793 414.3312 414.8139 0.0731 -1.0000 -1.0000 4122584 1576291261.80 151.5393 60.0035 32.0000 1.9768 1.9787 414.3805 414.8614 0.0729 -1.0000 -1.0000 4122662 1576291261.90 151.5393 60.0035 32.0000 1.9765 1.9784 414.6419 415.1250 0.0730 -1.0000 -1.0000 4122725 1576291262.00 151.5393 60.0035 32.0000 1.9764 1.9783 414.6499 415.1326 0.0731 -1.0000 -1.0000 4122787 1576291262.10 151.5269 60.0035 32.0000 1.9768 1.9787 414.4991 414.9816 0.0730 -1.0000 -1.0000 4122850 1576291262.20 151.5099 60.0035 32.0000 1.9777 1.9796 414.3865 414.8691 0.0731 -1.0000 -1.0000 4122928 1576291262.30 151.5099 60.0035 32.0000 1.9762 1.9781 414.4717 414.9546 0.0731 -1.0000 -1.0000 4123006 1576291262.40 151.5099 60.0035 32.0000 1.9761 1.9780 414.6355 415.1185 0.0731 -1.0000 -1.0000 4123053 1576291262.50 151.5099 60.0035 32.0000 1.9766 1.9785 414.5323 415.0155 0.0731 -1.0000 -1.0000 4123288 1576291262.60 151.5099 60.0035 32.0000 1.9769 1.9788 414.4346 414.9163 0.0728 -1.0000 -1.0000 4123365 1576291262.70 151.5052 60.0035 32.0000 1.9767 1.9786 414.5090 414.9923 0.0732 -1.0000 -1.0000 4123428 1576291262.80 151.5018 60.0035 32.0000 1.9759 1.9778 414.7216 415.2042 0.0730 -1.0000 -1.0000 4123491 1576291262.90 151.5018 60.0035 32.0000 1.9764 1.9783 414.5197 415.0024 0.0730 -1.0000 -1.0000 4123568 1576291263.00 151.5018 60.0035 32.0000 1.9761 1.9780 414.3988 414.8819 0.0732 -1.0000 -1.0000 4124100 1576291263.10 151.5018 60.0035 32.0000 1.9766 1.9785 414.4524 414.9355 0.0731 -1.0000 -1.0000 4124162 1576291263.20 151.5018 60.0035 32.0000 1.9760 1.9779 414.5196 415.0022 0.0730 -1.0000 -1.0000 4124225 1576291263.30 151.4180 60.0035 32.0000 1.9759 1.9778 414.6220 415.1042 0.0730 -1.0000 -1.0000 4124287 1576291263.40 151.4180 60.0035 32.0000 1.9768 1.9787 414.5498 415.0328 0.0731 -1.0000 -1.0000 4124350 1576291263.50 151.4180 60.0035 32.0000 1.9768 1.9787 414.3986 414.8816 0.0731 -1.0000 -1.0000 4124584 1576291263.60 151.4180 60.0035 32.0000 1.9767 1.9786 414.3660 414.8489 0.0731 -1.0000 -1.0000 4124647 1576291263.70 151.4180 60.0035 32.0000 1.9768 1.9787 414.5102 414.9936 0.0731 -1.0000 -1.0000 4124709 1576291263.80 151.5737 60.0035 32.0000 1.9763 1.9782 414.6117 415.0943 0.0730 -1.0000 -1.0000 4124787 1576291263.90 151.5827 60.0035 32.0000 1.9771 1.9790 414.5610 415.0433 0.0730 -1.0000 -1.0000 4124850 1576291264.00 151.5827 60.0035 32.0000 1.9778 1.9797 414.4578 414.9405 0.0731 -1.0000 -1.0000 4125068 1576291264.10 151.5827 60.0035 32.0000 1.9771 1.9790 414.4681 414.9502 0.0729 -1.0000 -1.0000 4125147 1576291264.20 151.5827 60.0035 32.0000 1.9763 1.9782 414.7456 415.2286 0.0731 -1.0000 -1.0000 4125209 1576291264.30 151.5769 60.0035 32.0000 1.9752 1.9771 414.6529 415.1356 0.0730 -1.0000 -1.0000 4125428 1576291264.40 151.5220 60.0035 32.0000 1.9760 1.9779 414.6880 415.1707 0.0730 -1.0000 -1.0000 4125491 1576291264.50 151.5220 60.0035 32.0000 1.9759 1.9778 414.5397 415.0228 0.0731 -1.0000 -1.0000 4125553 1576291264.60 151.5220 60.0035 32.0000 1.9772 1.9791 414.3655 414.8478 0.0731 -1.0000 -1.0000 4125616 1576291264.70 151.5220 60.0035 32.0000 1.9768 1.9787 414.6122 415.0953 0.0730 -1.0000 -1.0000 4125678 1576291264.80 151.5220 60.0035 32.0000 1.9761 1.9780 414.6921 415.1745 0.0731 -1.0000 -1.0000 4125741 1576291264.90 151.4778 60.0038 32.0000 1.9760 1.9779 414.5270 415.0103 0.0731 -1.0000 -1.0000 4125818 1576291265.00 151.4778 60.0038 32.0000 1.9766 1.9785 414.4549 414.9378 0.0731 -1.0000 -1.0000 4125881 1576291265.10 151.4778 60.0038 32.0000 1.9766 1.9785 414.5861 415.0685 0.0730 -1.0000 -1.0000 4126053 1576291265.20 151.4778 60.0038 32.0000 1.9756 1.9775 414.6343 415.1171 0.0732 -1.0000 -1.0000 4126131 1576291265.30 151.4778 60.0038 32.0000 1.9764 1.9783 414.5735 415.0562 0.0730 -1.0000 -1.0000 4126193 1576291265.40 151.4778 60.0038 32.0000 1.9768 1.9787 414.4805 414.9644 0.0732 -1.0000 -1.0000 4126256 1576291265.50 151.5402 60.0038 32.0000 1.9765 1.9784 414.4191 414.9026 0.0731 -1.0000 -1.0000 4126334 1576291265.60 151.5402 60.0038 32.0000 1.9762 1.9781 414.4614 414.9444 0.0731 -1.0000 -1.0000 4126553 1576291265.70 151.5402 60.0038 32.0000 1.9763 1.9782 414.6675 415.1508 0.0731 -1.0000 -1.0000 4126615 1576291265.80 151.5402 60.0038 32.0000 1.9760 1.9779 414.6190 415.1026 0.0733 -1.0000 -1.0000 4126693 1576291265.90 151.5402 60.0038 32.0000 1.9777 1.9796 414.4955 414.9784 0.0731 -1.0000 -1.0000 4126756 1576291266.00 151.5457 60.0038 32.0000 1.9769 1.9788 414.4320 414.9151 0.0731 -1.0000 -1.0000 4126818 1576291266.10 151.5643 60.0038 32.0000 1.9757 1.9776 414.6496 415.1328 0.0731 -1.0000 -1.0000 4127209 1576291266.20 151.5643 60.0038 32.0000 1.9763 1.9782 414.6298 415.1122 0.0730 -1.0000 -1.0000 4127288 1576291266.30 151.5643 60.0038 32.0000 1.9769 1.9788 414.4163 414.8999 0.0731 -1.0000 -1.0000 4127350 1576291266.40 151.5643 60.0038 32.0000 1.9770 1.9789 414.4040 414.8865 0.0731 -1.0000 -1.0000 4127412 1576291266.50 151.5643 60.0038 32.0000 1.9760 1.9778 414.4007 414.8829 0.0730 -1.0000 -1.0000 4127475 1576291266.60 151.5040 60.0038 32.0000 1.9752 1.9771 414.5734 415.0557 0.0731 -1.0000 -1.0000 4127818 1576291266.70 151.5040 60.0038 32.0000 1.9753 1.9772 414.5934 415.0767 0.0731 -1.0000 -1.0000 4127881 1576291266.80 151.5040 60.0038 32.0000 1.9765 1.9784 414.4382 414.9212 0.0731 -1.0000 -1.0000 4127944 1576291266.90 151.5040 60.0038 32.0000 1.9765 1.9784 414.4204 414.9031 0.0732 -1.0000 -1.0000 4128022 1576291267.00 151.5040 60.0038 32.0000 1.9760 1.9779 414.4252 414.9081 0.0730 -1.0000 -1.0000 4128084 1576291267.10 151.4512 60.0038 32.0000 1.9754 1.9773 414.5846 415.0670 0.0730 -1.0000 -1.0000 4128147 1576291267.20 151.4456 60.0038 32.0000 1.9764 1.9783 414.4749 414.9585 0.0732 -1.0000 -1.0000 4128287 1576291267.30 151.4456 60.0038 32.0000 1.9774 1.9793 414.4219 414.9051 0.0731 -1.0000 -1.0000 4128350 1576291267.40 151.4456 60.0038 32.0000 1.9768 1.9787 414.3418 414.8246 0.0731 -1.0000 -1.0000 4128412 1576291267.50 151.4456 60.0038 32.0000 1.9758 1.9777 414.5963 415.0799 0.0732 -1.0000 -1.0000 4128475 1576291267.60 151.4456 60.0038 32.0000 1.9761 1.9780 414.6455 415.1287 0.0731 -1.0000 -1.0000 4128568 1576291267.70 151.4915 60.0038 32.0000 1.9765 1.9784 414.5499 415.0322 0.0730 -1.0000 -1.0000 4128881 1576291267.80 151.4915 60.0038 32.0000 1.9778 1.9797 414.3341 414.8164 0.0730 -1.0000 -1.0000 4128943 1576291267.90 151.4915 60.0038 32.0000 1.9776 1.9795 414.4102 414.8934 0.0732 -1.0000 -1.0000 4129006 1576291268.00 151.4915 60.0038 32.0000 1.9761 1.9780 414.6263 415.1108 0.0733 -1.0000 -1.0000 4129084 1576291268.10 151.4915 60.0038 32.0000 1.9765 1.9784 414.5844 415.0680 0.0732 -1.0000 -1.0000 4129147 1576291268.20 151.5131 60.0038 32.0000 1.9765 1.9784 414.4735 414.9574 0.0732 -1.0000 -1.0000 4129209 1576291268.30 151.5143 60.0038 32.0000 1.9766 1.9785 414.4960 414.9797 0.0732 -1.0000 -1.0000 4129287 1576291268.40 151.5143 60.0038 32.0000 1.9761 1.9780 414.5933 415.0764 0.0730 -1.0000 -1.0000 4129350 1576291268.50 151.5143 60.0038 32.0000 1.9757 1.9775 414.6021 415.0844 0.0730 -1.0000 -1.0000 4129412 1576291268.60 151.5143 60.0038 32.0000 1.9760 1.9779 414.4878 414.9704 0.0733 -1.0000 -1.0000 4129491 1576291268.70 151.5156 60.0038 32.0000 1.9769 1.9788 414.3461 414.8285 0.0731 -1.0000 -1.0000 4130225 1576291268.80 151.5349 60.0038 32.0000 1.9761 1.9780 414.3966 414.8798 0.0732 -1.0000 -1.0000 4130287 1576291268.90 151.5349 60.0038 32.0000 1.9756 1.9775 414.6249 415.1084 0.0732 -1.0000 -1.0000 4130365 1576291269.00 151.5349 60.0038 32.0000 1.9765 1.9784 414.5712 415.0548 0.0731 -1.0000 -1.0000 4130428 1576291269.10 151.5349 60.0038 32.0000 1.9779 1.9798 414.4700 414.9532 0.0732 -1.0000 -1.0000 4130490 1576291269.20 151.5349 60.0038 32.0000 1.9770 1.9789 414.3820 414.8650 0.0731 -1.0000 -1.0000 4130568 1576291269.30 151.4365 60.0038 32.0000 1.9769 1.9787 414.4256 414.9085 0.0732 -1.0000 -1.0000 4130631 1576291269.40 151.4350 60.0038 32.0000 1.9769 1.9788 414.5887 415.0720 0.0731 -1.0000 -1.0000 4130693 1576291269.50 151.4350 60.0038 32.0000 1.9760 1.9779 414.4686 414.9514 0.0731 -1.0000 -1.0000 4130772 1576291269.60 151.4350 60.0038 32.0000 1.9757 1.9776 414.4561 414.9388 0.0730 -1.0000 -1.0000 4130834 1576291269.70 151.4350 60.0038 32.0000 1.9765 1.9784 414.4567 414.9393 0.0731 -1.0000 -1.0000 4130943 1576291269.80 151.4399 60.0038 32.0000 1.9765 1.9784 414.4796 414.9627 0.0732 -1.0000 -1.0000 4131022 1576291269.90 151.4855 60.0040 32.0000 1.9758 1.9777 414.5403 415.0238 0.0731 -1.0000 -1.0000 4131084 1576291270.00 151.4855 60.0040 32.0000 1.9763 1.9782 414.5589 415.0420 0.0731 -1.0000 -1.0000 4131147 1576291270.10 151.4855 60.0040 32.0000 1.9768 1.9787 414.4775 414.9608 0.0731 -1.0000 -1.0000 4131225 1576291270.20 151.4855 60.0040 32.0000 1.9763 1.9782 414.3793 414.8622 0.0731 -1.0000 -1.0000 4131287 1576291270.30 151.4855 60.0040 32.0000 1.9757 1.9776 414.4084 414.8906 0.0730 -1.0000 -1.0000 4131350 1576291270.40 151.5342 60.0040 32.0000 1.9756 1.9775 414.5589 415.0419 0.0730 -1.0000 -1.0000 4131412 1576291270.50 151.5342 60.0040 32.0000 1.9757 1.9776 414.4750 414.9571 0.0730 -1.0000 -1.0000 4131475 1576291270.60 151.5342 60.0040 32.0000 1.9762 1.9781 414.3375 414.8204 0.0732 -1.0000 -1.0000 4131553 1576291270.70 151.5342 60.0040 32.0000 1.9757 1.9776 414.5039 414.9868 0.0731 -1.0000 -1.0000 4131615 1576291270.80 151.5342 60.0040 32.0000 1.9764 1.9783 414.6123 415.0957 0.0732 -1.0000 -1.0000 4131678 1576291270.90 151.5342 60.0040 32.0000 1.9761 1.9780 414.5827 415.0654 0.0730 -1.0000 -1.0000 4131756 1576291271.00 151.5045 60.0040 32.0000 1.9766 1.9785 414.4964 414.9799 0.0732 -1.0000 -1.0000 4131818 1576291271.10 151.5045 60.0040 32.0000 1.9770 1.9789 414.3334 414.8165 0.0732 -1.0000 -1.0000 4131881 1576291271.20 151.5045 60.0040 32.0000 1.9764 1.9783 414.4155 414.8996 0.0733 -1.0000 -1.0000 4131991 1576291271.30 151.5045 60.0040 32.0000 1.9757 1.9776 414.5392 415.0215 0.0730 -1.0000 -1.0000 4132209 1576291271.40 151.5045 60.0040 32.0000 1.9766 1.9785 414.4760 414.9588 0.0732 -1.0000 -1.0000 4132272 1576291271.50 151.5040 60.0040 32.0000 1.9770 1.9789 414.4347 414.9181 0.0731 -1.0000 -1.0000 4132350 1576291271.60 151.5040 60.0040 32.0000 1.9773 1.9792 414.3708 414.8530 0.0730 -1.0000 -1.0000 4132428 1576291271.70 151.5040 60.0040 32.0000 1.9768 1.9787 414.6862 415.1695 0.0731 -1.0000 -1.0000 4132490 1576291271.80 151.5040 60.0040 32.0000 1.9766 1.9785 414.6482 415.1311 0.0730 -1.0000 -1.0000 4132568 1576291271.90 151.5040 60.0040 32.0000 1.9763 1.9782 414.5823 415.0655 0.0733 -1.0000 -1.0000 4132631 1576291272.00 151.5152 60.0040 32.0000 1.9769 1.9788 414.4097 414.8947 0.0733 -1.0000 -1.0000 4132693 1576291272.10 151.5254 60.0040 32.0000 1.9769 1.9788 414.4423 414.9259 0.0732 -1.0000 -1.0000 4132756 1576291272.20 151.5254 60.0040 32.0000 1.9761 1.9780 414.6196 415.1031 0.0731 -1.0000 -1.0000 4132818 1576291272.30 151.5254 60.0040 32.0000 1.9758 1.9777 414.6906 415.1742 0.0732 -1.0000 -1.0000 4133318 1576291272.40 151.5254 60.0040 32.0000 1.9760 1.9779 414.5377 415.0212 0.0731 -1.0000 -1.0000 4133365 1576291272.50 151.5254 60.0040 32.0000 1.9768 1.9787 414.3929 414.8755 0.0731 -1.0000 -1.0000 4133444 1576291272.60 151.5540 60.0040 32.0000 1.9770 1.9789 414.3810 414.8642 0.0732 -1.0000 -1.0000 4133506 1576291272.70 151.5540 60.0040 32.0000 1.9759 1.9778 414.5215 415.0032 0.0729 -1.0000 -1.0000 4133568 1576291272.80 151.5540 60.0040 32.0000 1.9762 1.9781 414.6687 415.1523 0.0732 -1.0000 -1.0000 4133631 1576291272.90 151.5540 60.0040 32.0000 1.9762 1.9781 414.4395 414.9229 0.0731 -1.0000 -1.0000 4133834 1576291273.00 151.5540 60.0040 32.0000 1.9765 1.9784 414.3777 414.8596 0.0729 -1.0000 -1.0000 4133897 1576291273.10 151.4901 60.0040 32.0000 1.9756 1.9775 414.5462 415.0296 0.0732 -1.0000 -1.0000 4133959 1576291273.20 151.4762 60.0040 32.0000 1.9765 1.9784 414.6462 415.1295 0.0731 -1.0000 -1.0000 4134037 1576291273.30 151.4762 60.0040 32.0000 1.9762 1.9781 414.6204 415.1041 0.0732 -1.0000 -1.0000 4134100 1576291273.40 151.4762 60.0040 32.0000 1.9770 1.9789 414.4677 414.9514 0.0732 -1.0000 -1.0000 4134287 1576291273.50 151.4762 60.0040 32.0000 1.9770 1.9789 414.4642 414.9470 0.0731 -1.0000 -1.0000 4134350 1576291273.60 151.4762 60.0040 32.0000 1.9764 1.9783 414.6091 415.0915 0.0730 -1.0000 -1.0000 4134412 1576291273.70 151.5008 60.0040 32.0000 1.9759 1.9778 414.6050 415.0882 0.0731 -1.0000 -1.0000 4134475 1576291273.80 151.5008 60.0040 32.0000 1.9771 1.9790 414.5876 415.0718 0.0733 -1.0000 -1.0000 4134553 1576291273.90 151.5008 60.0040 32.0000 1.9775 1.9794 414.5169 415.0005 0.0731 -1.0000 -1.0000 4134787 1576291274.00 151.5008 60.0040 32.0000 1.9759 1.9778 414.6420 415.1252 0.0731 -1.0000 -1.0000 4134850 1576291274.10 151.5008 60.0040 32.0000 1.9753 1.9772 414.6465 415.1291 0.0730 -1.0000 -1.0000 4134928 1576291274.20 151.5165 60.0040 32.0000 1.9767 1.9785 414.5885 415.0718 0.0731 -1.0000 -1.0000 4134990 1576291274.30 151.5257 60.0040 32.0000 1.9769 1.9788 414.3820 414.8652 0.0732 -1.0000 -1.0000 4135068 1576291274.40 151.5257 60.0040 32.0000 1.9769 1.9788 414.3348 414.8182 0.0732 -1.0000 -1.0000 4135303 1576291274.50 151.5257 60.0040 32.0000 1.9764 1.9783 414.4484 414.9307 0.0730 -1.0000 -1.0000 4135365 1576291274.60 151.5257 60.0040 32.0000 1.9760 1.9779 414.5669 415.0498 0.0731 -1.0000 -1.0000 4135443 1576291274.70 151.5257 60.0040 32.0000 1.9750 1.9769 414.5798 415.0632 0.0732 -1.0000 -1.0000 4135506 1576291274.80 151.5424 60.0030 32.0000 1.9763 1.9782 414.4935 414.9766 0.0731 -1.0000 -1.0000 4135568 1576291274.90 151.5430 60.0029 32.0000 1.9769 1.9788 414.3523 414.8351 0.0732 -1.0000 -1.0000 4136788 1576291275.00 151.5430 60.0029 32.0000 1.9765 1.9784 414.4839 414.9670 0.0731 -1.0000 -1.0000 4136850 1576291275.10 151.5430 60.0029 32.0000 1.9757 1.9776 414.6144 415.0983 0.0732 -1.0000 -1.0000 4136912 1576291275.20 151.5430 60.0029 32.0000 1.9767 1.9786 414.5817 415.0649 0.0731 -1.0000 -1.0000 4136991 1576291275.30 151.5430 60.0029 32.0000 1.9783 1.9802 414.4379 414.9212 0.0732 -1.0000 -1.0000 4137053 1576291275.40 151.4678 60.0029 32.0000 1.9770 1.9789 414.4813 414.9641 0.0730 -1.0000 -1.0000 4137115 1576291275.50 151.4678 60.0029 32.0000 1.9765 1.9784 414.5801 415.0629 0.0730 -1.0000 -1.0000 4137194 1576291275.60 151.4678 60.0029 32.0000 1.9761 1.9780 414.6238 415.1068 0.0731 -1.0000 -1.0000 4137256 1576291275.70 151.4678 60.0029 32.0000 1.9770 1.9789 414.5447 415.0270 0.0730 -1.0000 -1.0000 4137318 1576291275.80 151.4678 60.0029 32.0000 1.9775 1.9794 414.4088 414.8922 0.0731 -1.0000 -1.0000 4137397 1576291275.90 151.5086 60.0029 32.0000 1.9770 1.9789 414.4583 414.9413 0.0731 -1.0000 -1.0000 4137459 1576291276.00 151.5100 60.0029 32.0000 1.9767 1.9785 414.4720 414.9549 0.0731 -1.0000 -1.0000 4137522 1576291276.10 151.5100 60.0029 32.0000 1.9759 1.9778 414.5969 415.0796 0.0731 -1.0000 -1.0000 4137600 1576291276.20 151.5100 60.0029 32.0000 1.9767 1.9786 414.3796 414.8629 0.0732 -1.0000 -1.0000 4137662 1576291276.30 151.5100 60.0029 32.0000 1.9766 1.9785 414.3610 414.8440 0.0731 -1.0000 -1.0000 4137725 1576291276.40 151.5215 60.0029 32.0000 1.9761 1.9780 414.4448 414.9277 0.0731 -1.0000 -1.0000 4137788 1576291276.50 151.4662 60.0029 32.0000 1.9767 1.9786 414.6190 415.1023 0.0731 -1.0000 -1.0000 4137850 1576291276.60 151.4642 60.0029 32.0000 1.9766 1.9785 414.5043 414.9879 0.0732 -1.0000 -1.0000 4137928 1576291276.70 151.4642 60.0029 32.0000 1.9769 1.9788 414.3942 414.8769 0.0731 -1.0000 -1.0000 4137991 1576291276.80 151.4642 60.0029 32.0000 1.9764 1.9783 414.3065 414.7890 0.0731 -1.0000 -1.0000 4138053 1576291276.90 151.4642 60.0029 32.0000 1.9761 1.9780 414.5290 415.0108 0.0729 -1.0000 -1.0000 4138131 1576291277.00 151.4642 60.0029 32.0000 1.9755 1.9774 414.6896 415.1729 0.0731 -1.0000 -1.0000 4138318 1576291277.10 151.4642 60.0029 32.0000 1.9766 1.9785 414.5214 415.0043 0.0731 -1.0000 -1.0000 4138381 1576291277.20 151.4642 60.0029 32.0000 1.9766 1.9785 414.4070 414.8904 0.0732 -1.0000 -1.0000 4138459 1576291277.30 151.4642 60.0029 32.0000 1.9763 1.9782 414.5060 414.9891 0.0731 -1.0000 -1.0000 4138522 1576291277.40 151.4642 60.0029 32.0000 1.9753 1.9772 414.5999 415.0831 0.0731 -1.0000 -1.0000 4138584 1576291277.50 151.4642 60.0029 32.0000 1.9760 1.9779 414.5637 415.0467 0.0731 -1.0000 -1.0000 4138647 1576291277.60 151.5152 60.0029 32.0000 1.9770 1.9789 414.3603 414.8432 0.0730 -1.0000 -1.0000 4139068 1576291277.70 151.5152 60.0029 32.0000 1.9770 1.9788 414.3548 414.8374 0.0732 -1.0000 -1.0000 4139131 1576291277.80 151.5152 60.0029 32.0000 1.9764 1.9783 414.4888 414.9716 0.0731 -1.0000 -1.0000 4139194 1576291277.90 151.5152 60.0029 32.0000 1.9760 1.9779 414.6415 415.1252 0.0731 -1.0000 -1.0000 4139256 1576291278.00 151.5152 60.0029 32.0000 1.9777 1.9796 414.4872 414.9706 0.0732 -1.0000 -1.0000 4139318 1576291278.10 151.5152 60.0029 32.0000 1.9774 1.9793 414.3681 414.8506 0.0730 -1.0000 -1.0000 4139397 1576291278.20 151.4897 60.0029 32.0000 1.9773 1.9792 414.3706 414.8534 0.0731 -1.0000 -1.0000 4139459 1576291278.30 151.4848 60.0029 32.0000 1.9766 1.9785 414.4441 414.9277 0.0732 -1.0000 -1.0000 4139538 1576291278.40 151.4848 60.0029 32.0000 1.9765 1.9784 414.5612 415.0443 0.0731 -1.0000 -1.0000 4139600 1576291278.50 151.4848 60.0029 32.0000 1.9764 1.9783 414.4453 414.9286 0.0732 -1.0000 -1.0000 4140038 1576291278.60 151.4848 60.0029 32.0000 1.9768 1.9787 414.2859 414.7694 0.0732 -1.0000 -1.0000 4140115 1576291278.70 151.4848 60.0029 32.0000 1.9762 1.9781 414.3394 414.8223 0.0731 -1.0000 -1.0000 4140178 1576291278.80 151.4984 60.0029 32.0000 1.9754 1.9773 414.5694 415.0532 0.0732 -1.0000 -1.0000 4140240 1576291278.90 151.4984 60.0029 32.0000 1.9761 1.9780 414.6093 415.0926 0.0731 -1.0000 -1.0000 4140303 1576291279.00 151.4984 60.0029 32.0000 1.9767 1.9786 414.5230 415.0062 0.0731 -1.0000 -1.0000 4140365 1576291279.10 151.4984 60.0029 32.0000 1.9767 1.9786 414.4498 414.9328 0.0731 -1.0000 -1.0000 4140428 1576291279.20 151.4984 60.0029 32.0000 1.9754 1.9773 414.5046 414.9873 0.0730 -1.0000 -1.0000 4140506 1576291279.30 151.4174 60.0029 32.0000 1.9757 1.9776 414.5876 415.0713 0.0731 -1.0000 -1.0000 4140584 1576291279.40 151.4174 60.0029 32.0000 1.9765 1.9784 414.6164 415.0995 0.0732 -1.0000 -1.0000 4140678 1576291279.50 151.4174 60.0029 32.0000 1.9764 1.9783 414.4310 414.9138 0.0731 -1.0000 -1.0000 4140834 1576291279.60 151.4174 60.0029 32.0000 1.9769 1.9788 414.3784 414.8615 0.0731 -1.0000 -1.0000 4140897 1576291279.70 151.4174 60.0029 32.0000 1.9765 1.9783 414.5157 414.9984 0.0731 -1.0000 -1.0000 4140959 1576291279.80 151.4174 60.0029 32.0000 1.9760 1.9779 414.5717 415.0553 0.0732 -1.0000 -1.0000 4141022 1576291279.90 151.4174 60.0029 32.0000 1.9767 1.9786 414.4145 414.8983 0.0732 -1.0000 -1.0000 4141084 1576291280.00 151.3997 60.0026 32.0000 1.9772 1.9791 414.3946 414.8774 0.0731 -1.0000 -1.0000 4141147 1576291280.10 151.3997 60.0026 32.0000 1.9763 1.9782 414.3861 414.8684 0.0731 -1.0000 -1.0000 4141225 1576291280.20 151.3997 60.0026 32.0000 1.9759 1.9778 414.4693 414.9529 0.0732 -1.0000 -1.0000 4141287 1576291280.30 151.3997 60.0026 32.0000 1.9756 1.9775 414.6527 415.1362 0.0732 -1.0000 -1.0000 4141365 1576291280.40 151.3997 60.0026 32.0000 1.9762 1.9781 414.5327 415.0162 0.0732 -1.0000 -1.0000 4141428 1576291280.50 151.3997 60.0026 32.0000 1.9762 1.9781 414.3744 414.8585 0.0733 -1.0000 -1.0000 4141491 1576291280.60 151.3997 60.0026 32.0000 1.9766 1.9785 414.4755 414.9590 0.0731 -1.0000 -1.0000 4142584 1576291280.70 151.3997 60.0026 32.0000 1.9757 1.9776 414.5279 415.0109 0.0731 -1.0000 -1.0000 4142647 1576291280.80 151.3997 60.0026 32.0000 1.9755 1.9774 414.5747 415.0584 0.0732 -1.0000 -1.0000 4142709 1576291280.90 151.3997 60.0026 32.0000 1.9758 1.9777 414.4579 414.9413 0.0732 -1.0000 -1.0000 4142787 1576291281.00 151.3997 60.0026 32.0000 1.9759 1.9778 414.2876 414.7714 0.0733 -1.0000 -1.0000 4142850 1576291281.10 151.4003 60.0026 32.0000 1.9756 1.9775 414.4046 414.8888 0.0733 -1.0000 -1.0000 4142912 1576291281.20 151.4060 60.0026 32.0000 1.9765 1.9784 414.5035 414.9868 0.0732 -1.0000 -1.0000 4142991 1576291281.30 151.4060 60.0026 32.0000 1.9759 1.9778 414.5843 415.0687 0.0733 -1.0000 -1.0000 4143053 1576291281.40 151.4060 60.0026 32.0000 1.9759 1.9778 414.5487 415.0327 0.0732 -1.0000 -1.0000 4143115 1576291281.50 151.4060 60.0026 32.0000 1.9763 1.9782 414.2991 414.7817 0.0730 -1.0000 -1.0000 4143178 1576291281.60 151.4060 60.0026 32.0000 1.9765 1.9784 414.3182 414.7999 0.0730 -1.0000 -1.0000 4143241 1576291281.70 151.4591 60.0026 32.0000 1.9761 1.9780 414.4417 414.9242 0.0731 -1.0000 -1.0000 4143303 1576291281.80 151.4591 60.0026 32.0000 1.9763 1.9782 414.5376 415.0205 0.0731 -1.0000 -1.0000 4143397 1576291281.90 151.4591 60.0026 32.0000 1.9763 1.9782 414.4700 414.9532 0.0732 -1.0000 -1.0000 4143459 1576291282.00 151.4591 60.0026 32.0000 1.9758 1.9777 414.3175 414.8011 0.0732 -1.0000 -1.0000 4143522 1576291282.10 151.4591 60.0026 32.0000 1.9747 1.9766 414.4108 414.8943 0.0732 -1.0000 -1.0000 4143600 1576291282.20 151.4701 60.0026 32.0000 1.9758 1.9777 414.5684 415.0515 0.0731 -1.0000 -1.0000 4143662 1576291282.30 151.4882 60.0026 32.0000 1.9753 1.9772 414.5521 415.0354 0.0732 -1.0000 -1.0000 4143741 1576291282.40 151.4882 60.0026 32.0000 1.9761 1.9780 414.3850 414.8683 0.0732 -1.0000 -1.0000 4143803 1576291282.50 151.4882 60.0026 32.0000 1.9763 1.9782 414.3246 414.8076 0.0731 -1.0000 -1.0000 4143865 1576291282.60 151.4882 60.0026 32.0000 1.9761 1.9780 414.4520 414.9352 0.0732 -1.0000 -1.0000 4143943 1576291282.70 151.4597 60.0026 32.0000 1.9755 1.9774 414.6028 415.0876 0.0733 -1.0000 -1.0000 4144006 1576291282.80 151.4567 60.0026 32.0000 1.9756 1.9775 414.4867 414.9696 0.0731 -1.0000 -1.0000 4144068 1576291282.90 151.4567 60.0026 32.0000 1.9767 1.9786 414.3451 414.8286 0.0731 -1.0000 -1.0000 4144147 1576291283.00 151.4567 60.0026 32.0000 1.9755 1.9774 414.5283 415.0117 0.0732 -1.0000 -1.0000 4144193 1576291283.10 151.4567 60.0026 32.0000 1.9756 1.9775 414.6249 415.1084 0.0731 -1.0000 -1.0000 4144334 1576291283.20 151.4567 60.0026 32.0000 1.9765 1.9784 414.5878 415.0709 0.0731 -1.0000 -1.0000 4144397 1576291283.30 151.4567 60.0026 32.0000 1.9765 1.9784 414.4307 414.9133 0.0730 -1.0000 -1.0000 4144459 1576291283.40 151.5037 60.0026 32.0000 1.9768 1.9787 414.4361 414.9205 0.0733 -1.0000 -1.0000 4144522 1576291283.50 151.5218 60.0026 32.0000 1.9761 1.9780 414.4992 414.9829 0.0732 -1.0000 -1.0000 4144600 1576291283.60 151.5421 60.0026 32.0000 1.9757 1.9776 414.5880 415.0707 0.0730 -1.0000 -1.0000 4144662 1576291283.70 151.5421 60.0026 32.0000 1.9764 1.9783 414.6005 415.0841 0.0732 -1.0000 -1.0000 4144787 1576291283.80 151.5421 60.0026 32.0000 1.9762 1.9780 414.4479 414.9312 0.0731 -1.0000 -1.0000 4144865 1576291283.90 151.5421 60.0026 32.0000 1.9762 1.9781 414.3546 414.8379 0.0732 -1.0000 -1.0000 4144928 1576291284.00 151.5421 60.0026 32.0000 1.9756 1.9775 414.4835 414.9664 0.0732 -1.0000 -1.0000 4144990 1576291284.10 151.5421 60.0026 32.0000 1.9758 1.9777 414.6103 415.0946 0.0732 -1.0000 -1.0000 4145068 1576291284.20 151.5421 60.0026 32.0000 1.9756 1.9775 414.4696 414.9533 0.0732 -1.0000 -1.0000 4145491 1576291284.30 151.5421 60.0026 32.0000 1.9768 1.9786 414.3486 414.8321 0.0732 -1.0000 -1.0000 4145568 1576291284.40 151.5421 60.0026 32.0000 1.9766 1.9785 414.3427 414.8254 0.0730 -1.0000 -1.0000 4145631 1576291284.50 151.5421 60.0026 32.0000 1.9756 1.9775 414.4590 414.9415 0.0731 -1.0000 -1.0000 4145694 1576291284.60 151.4813 60.0032 32.0000 1.9753 1.9772 414.5854 415.0684 0.0731 -1.0000 -1.0000 4145756 1576291284.70 151.4622 60.0034 32.0000 1.9758 1.9777 414.5389 415.0218 0.0731 -1.0000 -1.0000 4146068 1576291284.80 151.4622 60.0034 32.0000 1.9764 1.9783 414.3112 414.7945 0.0732 -1.0000 -1.0000 4146131 1576291284.90 151.4622 60.0034 32.0000 1.9768 1.9787 414.3431 414.8263 0.0731 -1.0000 -1.0000 4146209 1576291285.00 151.4622 60.0034 32.0000 1.9756 1.9775 414.3910 414.8738 0.0731 -1.0000 -1.0000 4146272 1576291285.10 151.4622 60.0034 32.0000 1.9760 1.9779 414.5411 415.0249 0.0732 -1.0000 -1.0000 4146334 1576291285.20 151.4212 60.0034 32.0000 1.9768 1.9787 414.5337 415.0171 0.0731 -1.0000 -1.0000 4146459 1576291285.30 151.4212 60.0034 32.0000 1.9767 1.9786 414.4422 414.9247 0.0730 -1.0000 -1.0000 4146522 1576291285.40 151.4212 60.0034 32.0000 1.9764 1.9783 414.4278 414.9116 0.0732 -1.0000 -1.0000 4146584 1576291285.50 151.4212 60.0034 32.0000 1.9760 1.9779 414.7113 415.1954 0.0732 -1.0000 -1.0000 4146662 1576291285.60 151.4212 60.0034 32.0000 1.9760 1.9778 414.6459 415.1295 0.0732 -1.0000 -1.0000 4146725 1576291285.70 151.4212 60.0034 32.0000 1.9767 1.9786 414.5105 414.9946 0.0733 -1.0000 -1.0000 4146787 1576291285.80 151.5422 60.0034 32.0000 1.9771 1.9790 414.4452 414.9289 0.0732 -1.0000 -1.0000 4146865 1576291285.90 151.5561 60.0034 32.0000 1.9761 1.9780 414.5866 415.0699 0.0732 -1.0000 -1.0000 4146928 1576291286.00 151.5561 60.0034 32.0000 1.9759 1.9778 414.7711 415.2553 0.0732 -1.0000 -1.0000 4146990 1576291286.10 151.5561 60.0034 32.0000 1.9766 1.9785 414.5228 415.0064 0.0732 -1.0000 -1.0000 4147053 1576291286.20 151.5561 60.0034 32.0000 1.9768 1.9787 414.4793 414.9627 0.0732 -1.0000 -1.0000 4147350 1576291286.30 151.5561 60.0034 32.0000 1.9767 1.9786 414.5592 415.0434 0.0733 -1.0000 -1.0000 4147412 1576291286.40 151.5470 60.0034 32.0000 1.9758 1.9777 414.5572 415.0396 0.0730 -1.0000 -1.0000 4147475 1576291286.50 151.5470 60.0034 32.0000 1.9759 1.9778 414.5418 415.0250 0.0731 -1.0000 -1.0000 4147538 1576291286.60 151.5470 60.0034 32.0000 1.9767 1.9786 414.3960 414.8796 0.0732 -1.0000 -1.0000 4147615 1576291286.70 151.5470 60.0034 32.0000 1.9772 1.9791 414.3332 414.8162 0.0732 -1.0000 -1.0000 4147803 1576291286.80 151.5470 60.0034 32.0000 1.9764 1.9783 414.3642 414.8476 0.0731 -1.0000 -1.0000 4147865 1576291286.90 151.4756 60.0034 32.0000 1.9752 1.9771 414.4501 414.9335 0.0732 -1.0000 -1.0000 4147928 1576291287.00 151.4756 60.0034 32.0000 1.9751 1.9770 414.6449 415.1284 0.0731 -1.0000 -1.0000 4147991 1576291287.10 151.4756 60.0034 32.0000 1.9760 1.9779 414.5117 414.9958 0.0734 -1.0000 -1.0000 4148053 1576291287.20 151.4756 60.0034 32.0000 1.9763 1.9782 414.5004 414.9846 0.0733 -1.0000 -1.0000 4148538 1576291287.30 151.4756 60.0034 32.0000 1.9768 1.9787 414.4358 414.9200 0.0732 -1.0000 -1.0000 4148600 1576291287.40 151.4756 60.0034 32.0000 1.9756 1.9775 414.5734 415.0564 0.0731 -1.0000 -1.0000 4148662 1576291287.50 151.4756 60.0034 32.0000 1.9757 1.9776 414.5914 415.0739 0.0730 -1.0000 -1.0000 4148741 1576291287.60 151.4756 60.0034 32.0000 1.9763 1.9782 414.5580 415.0411 0.0731 -1.0000 -1.0000 4148803 1576291287.70 151.4495 60.0034 32.0000 1.9771 1.9790 414.3743 414.8574 0.0732 -1.0000 -1.0000 4149209 1576291287.80 151.4495 60.0034 32.0000 1.9766 1.9785 414.4299 414.9122 0.0730 -1.0000 -1.0000 4149288 1576291287.90 151.4495 60.0034 32.0000 1.9763 1.9782 414.5801 415.0637 0.0732 -1.0000 -1.0000 4149334 1576291288.00 151.4495 60.0034 32.0000 1.9761 1.9780 414.6289 415.1127 0.0732 -1.0000 -1.0000 4149412 1576291288.10 151.4495 60.0034 32.0000 1.9772 1.9791 414.5073 414.9914 0.0732 -1.0000 -1.0000 4149475 1576291288.20 151.5647 60.0034 32.0000 1.9773 1.9792 414.4133 414.8962 0.0731 -1.0000 -1.0000 4149538 1576291288.30 151.5647 60.0034 32.0000 1.9774 1.9793 414.4888 414.9724 0.0732 -1.0000 -1.0000 4149615 1576291288.40 151.5647 60.0034 32.0000 1.9760 1.9779 414.5361 415.0192 0.0732 -1.0000 -1.0000 4149678 1576291288.50 151.5647 60.0034 32.0000 1.9760 1.9779 414.5574 415.0413 0.0732 -1.0000 -1.0000 4149741 1576291288.60 151.5647 60.0034 32.0000 1.9764 1.9783 414.3918 414.8751 0.0732 -1.0000 -1.0000 4149818 1576291288.70 151.5647 60.0034 32.0000 1.9764 1.9783 414.4351 414.9187 0.0732 -1.0000 -1.0000 4149881 1576291288.80 151.5522 60.0034 32.0000 1.9759 1.9778 414.5075 414.9910 0.0732 -1.0000 -1.0000 4150303 1576291288.90 151.4316 60.0034 32.0000 1.9759 1.9778 414.7058 415.1903 0.0733 -1.0000 -1.0000 4150381 1576291289.00 151.4316 60.0034 32.0000 1.9765 1.9784 414.5284 415.0125 0.0732 -1.0000 -1.0000 4150443 1576291289.10 151.4316 60.0034 32.0000 1.9759 1.9778 414.3703 414.8534 0.0732 -1.0000 -1.0000 4150506 1576291289.20 151.4316 60.0034 32.0000 1.9765 1.9784 414.4135 414.8969 0.0732 -1.0000 -1.0000 4150568 1576291289.30 151.4316 60.0034 32.0000 1.9761 1.9780 414.5361 415.0189 0.0731 -1.0000 -1.0000 4150631 1576291289.40 151.5318 60.0034 32.0000 1.9756 1.9775 414.5868 415.0700 0.0731 -1.0000 -1.0000 4150694 1576291289.50 151.5318 60.0034 32.0000 1.9766 1.9785 414.6901 415.1736 0.0731 -1.0000 -1.0000 4150772 1576291289.60 151.5318 60.0034 32.0000 1.9774 1.9793 414.3956 414.8779 0.0731 -1.0000 -1.0000 4150834 1576291289.70 151.5318 60.0034 32.0000 1.9766 1.9785 414.5024 414.9857 0.0731 -1.0000 -1.0000 4150897 1576291289.80 151.5318 60.0034 32.0000 1.9763 1.9782 414.6838 415.1669 0.0731 -1.0000 -1.0000 4151038 1576291289.90 151.5318 60.0034 32.0000 1.9766 1.9785 414.5517 415.0357 0.0732 -1.0000 -1.0000 4151100 1576291290.00 151.5258 60.0037 32.0000 1.9769 1.9788 414.3830 414.8662 0.0731 -1.0000 -1.0000 4151162 1576291290.10 151.5147 60.0043 32.0000 1.9765 1.9784 414.4394 414.9219 0.0730 -1.0000 -1.0000 4151272 1576291290.20 151.5147 60.0043 32.0000 1.9758 1.9777 414.5115 414.9940 0.0730 -1.0000 -1.0000 4151318 1576291290.30 151.5147 60.0043 32.0000 1.9757 1.9776 414.5121 414.9952 0.0732 -1.0000 -1.0000 4151568 1576291290.40 151.5147 60.0043 32.0000 1.9766 1.9785 414.5639 415.0472 0.0731 -1.0000 -1.0000 4151631 1576291290.50 151.5147 60.0043 32.0000 1.9766 1.9785 414.4531 414.9368 0.0731 -1.0000 -1.0000 4151694 1576291290.60 151.5147 60.0043 32.0000 1.9764 1.9783 414.3976 414.8806 0.0732 -1.0000 -1.0000 4151756 1576291290.70 151.5147 60.0043 32.0000 1.9756 1.9775 414.6385 415.1224 0.0732 -1.0000 -1.0000 4151818 1576291290.80 151.5147 60.0043 32.0000 1.9757 1.9776 414.5818 415.0647 0.0731 -1.0000 -1.0000 4151881 1576291290.90 151.5147 60.0043 32.0000 1.9761 1.9779 414.4448 414.9275 0.0731 -1.0000 -1.0000 4152038 1576291291.00 151.5147 60.0043 32.0000 1.9769 1.9788 414.3187 414.8017 0.0731 -1.0000 -1.0000 4152100 1576291291.10 151.5147 60.0043 32.0000 1.9760 1.9779 414.4788 414.9613 0.0730 -1.0000 -1.0000 4152162 1576291291.20 151.4709 60.0043 32.0000 1.9751 1.9770 414.5934 415.0767 0.0732 -1.0000 -1.0000 4152240 1576291291.30 151.4605 60.0043 32.0000 1.9757 1.9776 414.5502 415.0343 0.0732 -1.0000 -1.0000 4152303 1576291291.40 151.4605 60.0043 32.0000 1.9773 1.9792 414.4046 414.8873 0.0731 -1.0000 -1.0000 4152772 1576291291.50 151.4605 60.0043 32.0000 1.9774 1.9793 414.4513 414.9338 0.0730 -1.0000 -1.0000 4152850 1576291291.60 151.4605 60.0043 32.0000 1.9766 1.9785 414.5198 415.0034 0.0732 -1.0000 -1.0000 4152912 1576291291.70 151.4605 60.0043 32.0000 1.9761 1.9780 414.6139 415.0969 0.0732 -1.0000 -1.0000 4152975 1576291291.80 151.5263 60.0043 32.0000 1.9767 1.9786 414.5314 415.0153 0.0732 -1.0000 -1.0000 4153084 1576291291.90 151.5263 60.0043 32.0000 1.9769 1.9788 414.3784 414.8627 0.0734 -1.0000 -1.0000 4153209 1576291292.00 151.5263 60.0043 32.0000 1.9765 1.9784 414.6032 415.0866 0.0731 -1.0000 -1.0000 4153272 1576291292.10 151.5263 60.0043 32.0000 1.9755 1.9774 414.6597 415.1435 0.0733 -1.0000 -1.0000 4153334 1576291292.20 151.5263 60.0043 32.0000 1.9764 1.9783 414.5126 414.9969 0.0733 -1.0000 -1.0000 4153397 1576291292.30 151.5575 60.0043 32.0000 1.9770 1.9789 414.3961 414.8779 0.0730 -1.0000 -1.0000 4153475 1576291292.40 151.5575 60.0043 32.0000 1.9772 1.9791 414.4178 414.9009 0.0731 -1.0000 -1.0000 4153709 1576291292.50 151.5575 60.0043 32.0000 1.9760 1.9779 414.5203 415.0044 0.0733 -1.0000 -1.0000 4153772 1576291292.60 151.5575 60.0043 32.0000 1.9762 1.9781 414.5880 415.0711 0.0731 -1.0000 -1.0000 4153850 1576291292.70 151.5575 60.0043 32.0000 1.9773 1.9792 414.3919 414.8749 0.0731 -1.0000 -1.0000 4153912 1576291292.80 151.5575 60.0043 32.0000 1.9768 1.9787 414.2969 414.7799 0.0731 -1.0000 -1.0000 4153975 1576291292.90 151.4915 60.0043 32.0000 1.9765 1.9784 414.4343 414.9180 0.0732 -1.0000 -1.0000 4154068 1576291293.00 151.4915 60.0043 32.0000 1.9762 1.9781 414.6093 415.0928 0.0731 -1.0000 -1.0000 4154131 1576291293.10 151.4915 60.0043 32.0000 1.9769 1.9788 414.4759 414.9591 0.0732 -1.0000 -1.0000 4154193 1576291293.20 151.4915 60.0043 32.0000 1.9770 1.9789 414.4136 414.8963 0.0730 -1.0000 -1.0000 4154272 1576291293.30 151.4915 60.0043 32.0000 1.9769 1.9788 414.4449 414.9281 0.0732 -1.0000 -1.0000 4154334 1576291293.40 151.4915 60.0043 32.0000 1.9768 1.9787 414.4953 414.9794 0.0733 -1.0000 -1.0000 4154568 1576291293.50 151.4724 60.0043 32.0000 1.9764 1.9783 414.5543 415.0391 0.0733 -1.0000 -1.0000 4154631 1576291293.60 151.4724 60.0043 32.0000 1.9763 1.9782 414.6171 415.1005 0.0731 -1.0000 -1.0000 4154694 1576291293.70 151.4724 60.0043 32.0000 1.9771 1.9790 414.5339 415.0171 0.0731 -1.0000 -1.0000 4154772 1576291293.80 151.4724 60.0043 32.0000 1.9770 1.9789 414.3742 414.8575 0.0732 -1.0000 -1.0000 4154850 1576291293.90 151.4724 60.0043 32.0000 1.9773 1.9792 414.3556 414.8389 0.0731 -1.0000 -1.0000 4155084 1576291294.00 151.5674 60.0043 32.0000 1.9764 1.9783 414.5053 414.9882 0.0731 -1.0000 -1.0000 4155147 1576291294.10 151.6088 60.0043 32.0000 1.9765 1.9784 414.5448 415.0280 0.0731 -1.0000 -1.0000 4155225 1576291294.20 151.6088 60.0043 32.0000 1.9767 1.9786 414.4106 414.8939 0.0731 -1.0000 -1.0000 4155318 1576291294.30 151.6088 60.0043 32.0000 1.9768 1.9787 414.3681 414.8511 0.0731 -1.0000 -1.0000 4155381 1576291294.40 151.6088 60.0043 32.0000 1.9768 1.9787 414.5437 415.0269 0.0732 -1.0000 -1.0000 4155443 1576291294.50 151.6088 60.0043 32.0000 1.9758 1.9777 414.6167 415.1006 0.0732 -1.0000 -1.0000 4155568 1576291294.60 151.5212 60.0043 32.0000 1.9760 1.9779 414.5437 415.0271 0.0732 -1.0000 -1.0000 4155647 1576291294.70 151.5212 60.0043 32.0000 1.9767 1.9786 414.4052 414.8887 0.0732 -1.0000 -1.0000 4155709 1576291294.80 151.5212 60.0043 32.0000 1.9764 1.9783 414.3735 414.8567 0.0731 -1.0000 -1.0000 4155943 1576291294.90 151.5212 60.0043 32.0000 1.9761 1.9780 414.5259 415.0090 0.0731 -1.0000 -1.0000 4156022 1576291295.00 151.5212 60.0043 32.0000 1.9756 1.9775 414.5653 415.0481 0.0730 -1.0000 -1.0000 4156084 1576291295.10 151.5212 60.0043 32.0000 1.9757 1.9776 414.6492 415.1321 0.0731 -1.0000 -1.0000 4156147 1576291295.20 151.5296 60.0039 32.0000 1.9763 1.9782 414.4574 414.9396 0.0730 -1.0000 -1.0000 4156209 1576291295.30 151.5296 60.0039 32.0000 1.9759 1.9778 414.5295 415.0124 0.0730 -1.0000 -1.0000 4156272 1576291295.40 151.5296 60.0039 32.0000 1.9767 1.9785 414.5444 415.0270 0.0731 -1.0000 -1.0000 4156334 1576291295.50 151.5296 60.0039 32.0000 1.9769 1.9787 414.4980 414.9812 0.0731 -1.0000 -1.0000 4156412 1576291295.60 151.5296 60.0039 32.0000 1.9775 1.9794 414.3798 414.8623 0.0731 -1.0000 -1.0000 4156475 1576291295.70 151.5355 60.0039 32.0000 1.9776 1.9795 414.4659 414.9495 0.0732 -1.0000 -1.0000 4156537 1576291295.80 151.5420 60.0039 32.0000 1.9766 1.9785 414.5426 415.0259 0.0731 -1.0000 -1.0000 4156615 1576291295.90 151.5420 60.0039 32.0000 1.9761 1.9780 414.6186 415.1017 0.0731 -1.0000 -1.0000 4156678 1576291296.00 151.5420 60.0039 32.0000 1.9770 1.9789 414.5511 415.0345 0.0731 -1.0000 -1.0000 4157053 1576291296.10 151.5420 60.0039 32.0000 1.9776 1.9795 414.3679 414.8513 0.0732 -1.0000 -1.0000 4157131 1576291296.20 151.5420 60.0039 32.0000 1.9773 1.9792 414.3571 414.8400 0.0731 -1.0000 -1.0000 4157194 1576291296.30 151.5647 60.0039 32.0000 1.9768 1.9787 414.5277 415.0105 0.0731 -1.0000 -1.0000 4157272 1576291296.40 151.5647 60.0039 32.0000 1.9758 1.9777 414.5056 414.9893 0.0732 -1.0000 -1.0000 4157334 1576291296.50 151.5647 60.0039 32.0000 1.9761 1.9780 414.4403 414.9230 0.0731 -1.0000 -1.0000 4157568 1576291296.60 151.5647 60.0039 32.0000 1.9764 1.9783 414.3529 414.8363 0.0732 -1.0000 -1.0000 4157647 1576291296.70 151.5647 60.0039 32.0000 1.9763 1.9782 414.3649 414.8475 0.0731 -1.0000 -1.0000 4157709 1576291296.80 151.4897 60.0039 32.0000 1.9764 1.9783 414.4648 414.9475 0.0731 -1.0000 -1.0000 4157756 1576291296.90 151.4897 60.0039 32.0000 1.9760 1.9779 414.5130 414.9964 0.0732 -1.0000 -1.0000 4157834 1576291297.00 151.4897 60.0039 32.0000 1.9761 1.9780 414.6065 415.0897 0.0731 -1.0000 -1.0000 4158225 1576291297.10 151.4897 60.0039 32.0000 1.9759 1.9778 414.4517 414.9354 0.0732 -1.0000 -1.0000 4158287 1576291297.20 151.4897 60.0039 32.0000 1.9774 1.9793 414.3730 414.8562 0.0731 -1.0000 -1.0000 4158350 1576291297.30 151.4897 60.0039 32.0000 1.9768 1.9787 414.3501 414.8324 0.0730 -1.0000 -1.0000 4158412 1576291297.40 151.4765 60.0039 32.0000 1.9774 1.9793 414.4912 414.9739 0.0731 -1.0000 -1.0000 4158475 1576291297.50 151.4462 60.0039 32.0000 1.9776 1.9795 414.5074 414.9909 0.0732 -1.0000 -1.0000 4158553 1576291297.60 151.4462 60.0039 32.0000 1.9772 1.9791 414.3824 414.8655 0.0731 -1.0000 -1.0000 4158615 1576291297.70 151.4462 60.0039 32.0000 1.9761 1.9780 414.5532 415.0366 0.0731 -1.0000 -1.0000 4158678 1576291297.80 151.4462 60.0039 32.0000 1.9761 1.9780 414.5872 415.0706 0.0732 -1.0000 -1.0000 4158756 1576291297.90 151.4462 60.0039 32.0000 1.9766 1.9785 414.5627 415.0458 0.0731 -1.0000 -1.0000 4158818 1576291298.00 151.6039 60.0039 32.0000 1.9769 1.9788 414.4498 414.9329 0.0731 -1.0000 -1.0000 4159678 1576291298.10 151.6220 60.0039 32.0000 1.9776 1.9795 414.3439 414.8276 0.0733 -1.0000 -1.0000 4159772 1576291298.20 151.6220 60.0039 32.0000 1.9765 1.9784 414.6316 415.1154 0.0731 -1.0000 -1.0000 4159834 1576291298.30 151.6220 60.0039 32.0000 1.9765 1.9784 414.6101 415.0920 0.0729 -1.0000 -1.0000 4159912 1576291298.40 151.6220 60.0039 32.0000 1.9763 1.9782 414.6170 415.0999 0.0731 -1.0000 -1.0000 4159975 1576291298.50 151.6220 60.0039 32.0000 1.9765 1.9784 414.5709 415.0547 0.0732 -1.0000 -1.0000 4200037 1576291298.60 151.5488 60.0039 32.0000 1.9769 1.9788 414.4043 414.8877 0.0731 -1.0000 -1.0000 4200115 1576291298.70 151.5488 60.0039 32.0000 1.9758 1.9777 414.6286 415.1124 0.0732 -1.0000 -1.0000 4200178 1576291298.80 151.5488 60.0039 32.0000 1.9762 1.9781 414.5351 415.0186 0.0732 -1.0000 -1.0000 4200240 1576291298.90 151.5488 60.0039 32.0000 1.9761 1.9780 414.3966 414.8794 0.0731 -1.0000 -1.0000 4200303 1576291299.00 151.5488 60.0039 32.0000 1.9762 1.9781 414.3627 414.8456 0.0731 -1.0000 -1.0000 4200365 1576291299.10 151.5223 60.0039 32.0000 1.9763 1.9782 414.5411 415.0251 0.0732 -1.0000 -1.0000 4200428 1576291299.20 151.4992 60.0039 32.0000 1.9760 1.9779 414.6751 415.1590 0.0732 -1.0000 -1.0000 4200506 1576291299.30 151.4992 60.0039 32.0000 1.9767 1.9786 414.5112 414.9950 0.0733 -1.0000 -1.0000 4200568 1576291299.40 151.4992 60.0039 32.0000 1.9768 1.9787 414.3506 414.8343 0.0732 -1.0000 -1.0000 4200631 1576291299.50 151.4992 60.0039 32.0000 1.9773 1.9792 414.3525 414.8359 0.0731 -1.0000 -1.0000 4200709 1576291299.60 151.4992 60.0039 32.0000 1.9764 1.9782 414.3704 414.8542 0.0733 -1.0000 -1.0000 4200772 1576291299.70 151.5840 60.0041 32.0000 1.9761 1.9780 414.5707 415.0543 0.0732 -1.0000 -1.0000 4200834 1576291299.80 151.5840 60.0041 32.0000 1.9757 1.9776 414.5211 415.0044 0.0732 -1.0000 -1.0000 4200897 1576291299.90 151.5840 60.0041 32.0000 1.9772 1.9791 414.4381 414.9214 0.0731 -1.0000 -1.0000 4200959 1576291300.00 151.5840 60.0041 32.0000 1.9766 1.9785 414.3999 414.8834 0.0732 -1.0000 -1.0000 4201022 1576291300.10 151.5840 60.0041 32.0000 1.9761 1.9780 414.6285 415.1124 0.0732 -1.0000 -1.0000 4201209 1576291300.20 151.5840 60.0041 32.0000 1.9756 1.9775 414.6329 415.1168 0.0732 -1.0000 -1.0000 4201272 1576291300.30 151.5840 60.0041 32.0000 1.9762 1.9781 414.6068 415.0906 0.0732 -1.0000 -1.0000 4201350 1576291300.40 151.5840 60.0041 32.0000 1.9777 1.9796 414.4670 414.9506 0.0732 -1.0000 -1.0000 4201412 1576291300.50 151.5840 60.0041 32.0000 1.9766 1.9785 414.4574 414.9410 0.0732 -1.0000 -1.0000 4201475 1576291300.60 151.5840 60.0041 32.0000 1.9754 1.9773 414.5782 415.0623 0.0733 -1.0000 -1.0000 4201725 1576291300.70 151.5840 60.0041 32.0000 1.9758 1.9777 414.6167 415.1007 0.0732 -1.0000 -1.0000 4201803 1576291300.80 151.5816 60.0041 32.0000 1.9766 1.9785 414.4830 414.9666 0.0732 -1.0000 -1.0000 4201850 1576291300.90 151.5444 60.0041 32.0000 1.9761 1.9780 414.5780 415.0612 0.0731 -1.0000 -1.0000 4201928 1576291301.00 151.5444 60.0041 32.0000 1.9762 1.9781 414.5585 415.0422 0.0732 -1.0000 -1.0000 4201990 1576291301.10 151.5444 60.0041 32.0000 1.9755 1.9774 414.5914 415.0740 0.0730 -1.0000 -1.0000 4202225 1576291301.20 151.5444 60.0041 32.0000 1.9767 1.9786 414.4250 414.9083 0.0732 -1.0000 -1.0000 4202303 1576291301.30 151.5444 60.0041 32.0000 1.9770 1.9789 414.4601 414.9431 0.0731 -1.0000 -1.0000 4202365 1576291301.40 151.5444 60.0041 32.0000 1.9753 1.9772 414.5403 415.0240 0.0732 -1.0000 -1.0000 4202428 1576291301.50 151.4829 60.0041 32.0000 1.9761 1.9780 414.6043 415.0888 0.0733 -1.0000 -1.0000 4202506 1576291301.60 151.4829 60.0041 32.0000 1.9766 1.9785 414.5241 415.0071 0.0731 -1.0000 -1.0000 4202818 1576291301.70 151.4829 60.0041 32.0000 1.9773 1.9792 414.4246 414.9085 0.0733 -1.0000 -1.0000 4202881 1576291301.80 151.4829 60.0041 32.0000 1.9774 1.9793 414.4045 414.8876 0.0731 -1.0000 -1.0000 4202943 1576291301.90 151.4829 60.0041 32.0000 1.9762 1.9781 414.4567 414.9400 0.0732 -1.0000 -1.0000 4203006 1576291302.00 151.5273 60.0041 32.0000 1.9771 1.9790 414.4916 414.9745 0.0730 -1.0000 -1.0000 4203068 1576291302.10 151.5273 60.0041 32.0000 1.9767 1.9786 414.4266 414.9111 0.0734 -1.0000 -1.0000 4203209 1576291302.20 151.5273 60.0041 32.0000 1.9765 1.9784 414.4335 414.9166 0.0731 -1.0000 -1.0000 4203272 1576291302.30 151.5273 60.0041 32.0000 1.9759 1.9778 414.6295 415.1128 0.0731 -1.0000 -1.0000 4203350 1576291302.40 151.5273 60.0041 32.0000 1.9757 1.9776 414.6492 415.1326 0.0732 -1.0000 -1.0000 4203412 1576291302.50 151.5300 60.0041 32.0000 1.9754 1.9773 414.5290 415.0133 0.0732 -1.0000 -1.0000 4203475 1576291302.60 151.5677 60.0041 32.0000 1.9764 1.9783 414.3882 414.8715 0.0732 -1.0000 -1.0000 4203568 1576291302.70 151.5677 60.0041 32.0000 1.9767 1.9786 414.4543 414.9381 0.0732 -1.0000 -1.0000 4203631 1576291302.80 151.5677 60.0041 32.0000 1.9763 1.9782 414.5307 415.0143 0.0732 -1.0000 -1.0000 4203694 1576291302.90 151.5677 60.0041 32.0000 1.9756 1.9775 414.6882 415.1724 0.0733 -1.0000 -1.0000 4203756 1576291303.00 151.5677 60.0041 32.0000 1.9760 1.9779 414.6020 415.0872 0.0734 -1.0000 -1.0000 4203818 1576291303.10 151.5658 60.0041 32.0000 1.9761 1.9780 414.4452 414.9296 0.0733 -1.0000 -1.0000 4204053 1576291303.20 151.4769 60.0041 32.0000 1.9756 1.9775 414.6127 415.0967 0.0732 -1.0000 -1.0000 4204131 1576291303.30 151.4769 60.0041 32.0000 1.9751 1.9770 414.6535 415.1381 0.0733 -1.0000 -1.0000 4204193 1576291303.40 151.4769 60.0041 32.0000 1.9764 1.9783 414.5895 415.0736 0.0732 -1.0000 -1.0000 4204256 1576291303.50 151.4769 60.0041 32.0000 1.9769 1.9788 414.4310 414.9142 0.0732 -1.0000 -1.0000 4204334 1576291303.60 151.4769 60.0041 32.0000 1.9767 1.9786 414.4215 414.9054 0.0732 -1.0000 -1.0000 4204397 1576291303.70 151.4622 60.0041 32.0000 1.9762 1.9781 414.5713 415.0552 0.0733 -1.0000 -1.0000 4204568 1576291303.80 151.4437 60.0041 32.0000 1.9751 1.9770 414.5818 415.0663 0.0733 -1.0000 -1.0000 4204631 1576291303.90 151.4437 60.0041 32.0000 1.9758 1.9777 414.5149 414.9995 0.0733 -1.0000 -1.0000 4204694 1576291304.00 151.4437 60.0041 32.0000 1.9778 1.9797 414.4388 414.9220 0.0732 -1.0000 -1.0000 4204756 1576291304.10 151.4437 60.0041 32.0000 1.9770 1.9789 414.3865 414.8707 0.0733 -1.0000 -1.0000 4204834 1576291304.20 151.4437 60.0041 32.0000 1.9760 1.9779 414.6151 415.0987 0.0732 -1.0000 -1.0000 4205068 1576291304.30 151.4934 60.0041 32.0000 1.9760 1.9779 414.6026 415.0866 0.0732 -1.0000 -1.0000 4205147 1576291304.40 151.4934 60.0041 32.0000 1.9769 1.9788 414.6030 415.0873 0.0733 -1.0000 -1.0000 4205209 1576291304.50 151.4934 60.0041 32.0000 1.9765 1.9784 414.4431 414.9271 0.0733 -1.0000 -1.0000 4205272 1576291304.60 151.4934 60.0041 32.0000 1.9756 1.9775 414.3861 414.8704 0.0733 -1.0000 -1.0000 4205350 1576291304.70 151.4934 60.0041 32.0000 1.9748 1.9767 414.5250 415.0088 0.0732 -1.0000 -1.0000 4206084 1576291304.80 151.4945 60.0036 32.0000 1.9754 1.9773 414.6360 415.1202 0.0732 -1.0000 -1.0000 4206147 1576291304.90 151.4945 60.0036 32.0000 1.9762 1.9781 414.4656 414.9491 0.0732 -1.0000 -1.0000 4206225 1576291305.00 151.4945 60.0036 32.0000 1.9771 1.9790 414.3154 414.7995 0.0733 -1.0000 -1.0000 4206428 1576291305.10 151.4945 60.0036 32.0000 1.9768 1.9787 414.3691 414.8545 0.0733 -1.0000 -1.0000 4206491 1576291305.20 151.4945 60.0036 32.0000 1.9757 1.9776 414.4530 414.9358 0.0732 -1.0000 -1.0000 4206584 1576291305.30 151.4806 60.0036 32.0000 1.9758 1.9777 414.4881 414.9719 0.0732 -1.0000 -1.0000 4206647 1576291305.40 151.4527 60.0036 32.0000 1.9766 1.9785 414.3541 414.8381 0.0733 -1.0000 -1.0000 4206709 1576291305.50 151.4527 60.0036 32.0000 1.9764 1.9783 414.4934 414.9786 0.0733 -1.0000 -1.0000 4206787 1576291305.60 151.4527 60.0036 32.0000 1.9762 1.9781 414.5669 415.0507 0.0733 -1.0000 -1.0000 4206850 1576291305.70 151.4527 60.0036 32.0000 1.9773 1.9792 414.5190 415.0034 0.0733 -1.0000 -1.0000 4206912 1576291305.80 151.4527 60.0036 32.0000 1.9771 1.9790 414.4054 414.8890 0.0732 -1.0000 -1.0000 4206975 1576291305.90 151.4303 60.0036 32.0000 1.9768 1.9787 414.3365 414.8195 0.0732 -1.0000 -1.0000 4207053 1576291306.00 151.4303 60.0036 32.0000 1.9771 1.9790 414.5148 414.9986 0.0732 -1.0000 -1.0000 4207100 1576291306.10 151.4303 60.0036 32.0000 1.9765 1.9784 414.5775 415.0621 0.0733 -1.0000 -1.0000 4207178 1576291306.20 151.4303 60.0036 32.0000 1.9758 1.9777 414.5899 415.0742 0.0733 -1.0000 -1.0000 4207240 1576291306.30 151.4303 60.0036 32.0000 1.9761 1.9780 414.5073 414.9923 0.0734 -1.0000 -1.0000 4207318 1576291306.40 151.4541 60.0036 32.0000 1.9766 1.9785 414.4090 414.8931 0.0732 -1.0000 -1.0000 4207381 1576291306.50 151.4608 60.0036 32.0000 1.9750 1.9769 414.5072 414.9911 0.0733 -1.0000 -1.0000 4207443 1576291306.60 151.4608 60.0036 32.0000 1.9759 1.9778 414.5970 415.0810 0.0732 -1.0000 -1.0000 4207506 1576291306.70 151.4608 60.0036 32.0000 1.9766 1.9785 414.5414 415.0263 0.0735 -1.0000 -1.0000 4207740 1576291306.80 151.4608 60.0036 32.0000 1.9771 1.9790 414.3737 414.8592 0.0734 -1.0000 -1.0000 4207803 1576291306.90 151.4608 60.0036 32.0000 1.9762 1.9781 414.3839 414.8677 0.0732 -1.0000 -1.0000 4207881 1576291307.00 151.4608 60.0036 32.0000 1.9759 1.9778 414.5056 414.9901 0.0733 -1.0000 -1.0000 4207943 1576291307.10 151.5351 60.0036 32.0000 1.9759 1.9778 414.5781 415.0623 0.0733 -1.0000 -1.0000 4208006 1576291307.20 151.5351 60.0036 32.0000 1.9763 1.9782 414.4472 414.9312 0.0732 -1.0000 -1.0000 4208068 1576291307.30 151.5351 60.0036 32.0000 1.9769 1.9788 414.3606 414.8433 0.0732 -1.0000 -1.0000 4208725 1576291307.40 151.5351 60.0036 32.0000 1.9764 1.9783 414.4724 414.9570 0.0733 -1.0000 -1.0000 4208834 1576291307.50 151.5351 60.0036 32.0000 1.9757 1.9776 414.5879 415.0718 0.0732 -1.0000 -1.0000 4208912 1576291307.60 151.5351 60.0036 32.0000 1.9762 1.9781 414.3443 414.8275 0.0732 -1.0000 -1.0000 4208975 1576291307.70 151.4108 60.0036 32.0000 1.9771 1.9790 414.3580 414.8422 0.0733 -1.0000 -1.0000 4209038 1576291307.80 151.4108 60.0036 32.0000 1.9758 1.9777 414.5245 415.0082 0.0732 -1.0000 -1.0000 4209100 1576291307.90 151.4108 60.0036 32.0000 1.9760 1.9779 414.6112 415.0953 0.0733 -1.0000 -1.0000 4209162 1576291308.00 151.4108 60.0036 32.0000 1.9760 1.9779 414.5708 415.0559 0.0734 -1.0000 -1.0000 4209225 1576291308.10 151.4108 60.0036 32.0000 1.9762 1.9781 414.4508 414.9350 0.0733 -1.0000 -1.0000 4209303 1576291308.20 151.4792 60.0036 32.0000 1.9777 1.9796 414.3886 414.8724 0.0732 -1.0000 -1.0000 4209365 1576291308.30 151.4792 60.0036 32.0000 1.9764 1.9783 414.4671 414.9509 0.0732 -1.0000 -1.0000 4209834 1576291308.40 151.4792 60.0036 32.0000 1.9756 1.9775 414.6125 415.0962 0.0732 -1.0000 -1.0000 4209897 1576291308.50 151.4792 60.0036 32.0000 1.9762 1.9781 414.5859 415.0698 0.0733 -1.0000 -1.0000 4209991 1576291308.60 151.4792 60.0036 32.0000 1.9773 1.9792 414.4646 414.9489 0.0733 -1.0000 -1.0000 4210084 1576291308.70 151.4805 60.0036 32.0000 1.9763 1.9782 414.4847 414.9683 0.0732 -1.0000 -1.0000 4210147 1576291308.80 151.4990 60.0036 32.0000 1.9755 1.9774 414.5694 415.0542 0.0734 -1.0000 -1.0000 4210209 1576291308.90 151.4990 60.0036 32.0000 1.9752 1.9771 414.5233 415.0082 0.0734 -1.0000 -1.0000 4210506 1576291309.00 151.4990 60.0036 32.0000 1.9757 1.9776 414.4967 414.9813 0.0733 -1.0000 -1.0000 4210568 1576291309.10 151.4990 60.0036 32.0000 1.9760 1.9779 414.2725 414.7570 0.0733 -1.0000 -1.0000 4210631 1576291309.20 151.4990 60.0036 32.0000 1.9761 1.9780 414.3463 414.8294 0.0731 -1.0000 -1.0000 4210694 1576291309.30 151.4990 60.0036 32.0000 1.9756 1.9775 414.4102 414.8939 0.0733 -1.0000 -1.0000 4210772 1576291309.40 151.4115 60.0036 32.0000 1.9756 1.9775 414.6198 415.1037 0.0732 -1.0000 -1.0000 4210834 1576291309.50 151.4115 60.0036 32.0000 1.9760 1.9779 414.5857 415.0688 0.0731 -1.0000 -1.0000 4210897 1576291309.60 151.4115 60.0036 32.0000 1.9762 1.9781 414.4256 414.9102 0.0734 -1.0000 -1.0000 4210975 1576291309.70 151.4115 60.0036 32.0000 1.9763 1.9782 414.3042 414.7883 0.0733 -1.0000 -1.0000 4211022 1576291309.80 151.4115 60.0036 32.0000 1.9759 1.9778 414.4323 414.9160 0.0732 -1.0000 -1.0000 4211100 1576291309.90 151.4028 60.0037 32.0000 1.9758 1.9777 414.6368 415.1205 0.0732 -1.0000 -1.0000 4211162 1576291310.00 151.3885 60.0039 32.0000 1.9761 1.9780 414.4938 414.9796 0.0735 -1.0000 -1.0000 4211225 1576291310.10 151.3885 60.0039 32.0000 1.9766 1.9785 414.3492 414.8331 0.0732 -1.0000 -1.0000 4211303 1576291310.20 151.3885 60.0039 32.0000 1.9757 1.9776 414.5294 415.0130 0.0732 -1.0000 -1.0000 4211365 1576291310.30 151.3885 60.0039 32.0000 1.9756 1.9775 414.5213 415.0038 0.0732 -1.0000 -1.0000 4211428 1576291310.40 151.3885 60.0039 32.0000 1.9763 1.9782 414.5175 415.0023 0.0733 -1.0000 -1.0000 4211491 1576291310.50 151.3885 60.0039 32.0000 1.9773 1.9792 414.3952 414.8796 0.0733 -1.0000 -1.0000 4211553 1576291310.60 151.4993 60.0039 32.0000 1.9763 1.9783 414.3433 414.8275 0.0733 -1.0000 -1.0000 4211631 1576291310.70 151.5150 60.0039 32.0000 1.9757 1.9776 414.5140 414.9981 0.0733 -1.0000 -1.0000 4211694 1576291310.80 151.5150 60.0039 32.0000 1.9756 1.9775 414.6143 415.0981 0.0732 -1.0000 -1.0000 4211756 1576291310.90 151.5150 60.0039 32.0000 1.9763 1.9782 414.5562 415.0404 0.0733 -1.0000 -1.0000 4211834 1576291311.00 151.5150 60.0039 32.0000 1.9768 1.9787 414.3660 414.8498 0.0733 -1.0000 -1.0000 4211897 1576291311.10 151.5150 60.0039 32.0000 1.9762 1.9781 414.5074 414.9920 0.0734 -1.0000 -1.0000 4211959 1576291311.20 151.4172 60.0039 32.0000 1.9758 1.9777 414.7002 415.1836 0.0732 -1.0000 -1.0000 4212022 1576291311.30 151.4172 60.0039 32.0000 1.9759 1.9778 414.4281 414.9121 0.0733 -1.0000 -1.0000 4212084 1576291311.40 151.4172 60.0039 32.0000 1.9769 1.9788 414.3499 414.8343 0.0734 -1.0000 -1.0000 4212475 1576291311.50 151.4172 60.0039 32.0000 1.9766 1.9785 414.3209 414.8050 0.0733 -1.0000 -1.0000 4212553 1576291311.60 151.4172 60.0039 32.0000 1.9750 1.9769 414.3678 414.8518 0.0733 -1.0000 -1.0000 4212615 1576291311.70 151.4159 60.0039 32.0000 1.9754 1.9773 414.6619 415.1456 0.0732 -1.0000 -1.0000 4212678 1576291311.80 151.4102 60.0039 32.0000 1.9755 1.9774 414.5336 415.0179 0.0733 -1.0000 -1.0000 4212740 1576291311.90 151.4102 60.0039 32.0000 1.9767 1.9786 414.4130 414.8965 0.0731 -1.0000 -1.0000 4213256 1576291312.00 151.4102 60.0039 32.0000 1.9757 1.9776 414.3102 414.7943 0.0733 -1.0000 -1.0000 4213318 1576291312.10 151.4102 60.0039 32.0000 1.9752 1.9771 414.6006 415.0851 0.0733 -1.0000 -1.0000 4213397 1576291312.20 151.4102 60.0039 32.0000 1.9763 1.9782 414.4934 414.9781 0.0734 -1.0000 -1.0000 4213459 1576291312.30 151.4102 60.0039 32.0000 1.9766 1.9785 414.4114 414.8946 0.0731 -1.0000 -1.0000 4213522 1576291312.40 151.4102 60.0039 32.0000 1.9762 1.9781 414.3532 414.8374 0.0733 -1.0000 -1.0000 4213584 1576291312.50 151.4774 60.0039 32.0000 1.9756 1.9775 414.6016 415.0859 0.0733 -1.0000 -1.0000 4213647 1576291312.60 151.4774 60.0039 32.0000 1.9760 1.9779 414.6224 415.1075 0.0734 -1.0000 -1.0000 4213725 1576291312.70 151.4774 60.0039 32.0000 1.9758 1.9777 414.5487 415.0336 0.0735 -1.0000 -1.0000 4213787 1576291312.80 151.5285 60.0039 32.0000 1.9764 1.9783 414.4484 414.9333 0.0733 -1.0000 -1.0000 4213850 1576291312.90 151.5643 60.0039 32.0000 1.9766 1.9785 414.3953 414.8800 0.0734 -1.0000 -1.0000 4213928 1576291313.00 151.5643 60.0039 32.0000 1.9760 1.9779 414.4064 414.8912 0.0734 -1.0000 -1.0000 4213991 1576291313.10 151.5643 60.0039 32.0000 1.9750 1.9769 414.6236 415.1085 0.0734 -1.0000 -1.0000 4214053 1576291313.20 151.5643 60.0039 32.0000 1.9758 1.9777 414.4925 414.9767 0.0732 -1.0000 -1.0000 4214115 1576291313.30 151.5643 60.0039 32.0000 1.9767 1.9786 414.3642 414.8477 0.0733 -1.0000 -1.0000 4214178 1576291313.40 151.3927 60.0039 32.0000 1.9765 1.9784 414.3746 414.8589 0.0733 -1.0000 -1.0000 4214991 1576291313.50 151.3927 60.0039 32.0000 1.9754 1.9773 414.6684 415.1523 0.0732 -1.0000 -1.0000 4215100 1576291313.60 151.3927 60.0039 32.0000 1.9748 1.9767 414.5879 415.0720 0.0732 -1.0000 -1.0000 4215162 1576291313.70 151.3927 60.0039 32.0000 1.9756 1.9775 414.4489 414.9334 0.0734 -1.0000 -1.0000 4215225 1576291313.80 151.3927 60.0039 32.0000 1.9763 1.9782 414.4474 414.9313 0.0733 -1.0000 -1.0000 4215303 1576291313.90 151.4258 60.0039 32.0000 1.9755 1.9774 414.4610 414.9450 0.0732 -1.0000 -1.0000 4215365 1576291314.00 151.4431 60.0039 32.0000 1.9756 1.9775 414.5740 415.0576 0.0732 -1.0000 -1.0000 4215428 1576291314.10 151.4431 60.0039 32.0000 1.9757 1.9776 414.7727 415.2576 0.0733 -1.0000 -1.0000 4215506 1576291314.20 151.4431 60.0039 32.0000 1.9764 1.9783 414.5655 415.0496 0.0732 -1.0000 -1.0000 4215568 1576291314.30 151.4431 60.0039 32.0000 1.9764 1.9783 414.4731 414.9565 0.0732 -1.0000 -1.0000 4215647 1576291314.40 151.4431 60.0039 32.0000 1.9765 1.9784 414.5646 415.0482 0.0732 -1.0000 -1.0000 4215709 1576291314.50 151.4784 60.0039 32.0000 1.9762 1.9781 414.7173 415.2024 0.0734 -1.0000 -1.0000 4215772 1576291314.60 151.4942 60.0039 32.0000 1.9763 1.9782 414.5861 415.0715 0.0734 -1.0000 -1.0000 4215834 1576291314.70 151.4942 60.0039 32.0000 1.9765 1.9784 414.4394 414.9234 0.0733 -1.0000 -1.0000 4215897 1576291314.80 151.4942 60.0039 32.0000 1.9768 1.9787 414.3636 414.8481 0.0733 -1.0000 -1.0000 4215959 1576291314.90 151.4942 60.0039 32.0000 1.9764 1.9783 414.3611 414.8454 0.0733 -1.0000 -1.0000 4216037 1576291315.00 151.4952 60.0039 32.0000 1.9755 1.9774 414.4719 414.9551 0.0732 -1.0000 -1.0000 4216100 1576291315.10 151.5074 60.0036 32.0000 1.9759 1.9778 414.6193 415.1039 0.0734 -1.0000 -1.0000 4216162 1576291315.20 151.5074 60.0036 32.0000 1.9759 1.9778 414.5579 415.0420 0.0732 -1.0000 -1.0000 4216225 1576291315.30 151.5074 60.0036 32.0000 1.9765 1.9784 414.4495 414.9339 0.0733 -1.0000 -1.0000 4216303 1576291315.40 151.5074 60.0036 32.0000 1.9764 1.9783 414.4534 414.9375 0.0732 -1.0000 -1.0000 4216365 1576291315.50 151.5074 60.0036 32.0000 1.9760 1.9779 414.5673 415.0511 0.0732 -1.0000 -1.0000 4216912 1576291315.60 151.5166 60.0036 32.0000 1.9754 1.9773 414.5750 415.0593 0.0732 -1.0000 -1.0000 4216975 1576291315.70 151.5170 60.0036 32.0000 1.9763 1.9782 414.4814 414.9645 0.0731 -1.0000 -1.0000 4217037 1576291315.80 151.5170 60.0036 32.0000 1.9761 1.9780 414.2615 414.7445 0.0732 -1.0000 -1.0000 4217115 1576291315.90 151.5170 60.0036 32.0000 1.9766 1.9785 414.3754 414.8594 0.0733 -1.0000 -1.0000 4217178 1576291316.00 151.5170 60.0036 32.0000 1.9764 1.9783 414.5534 415.0379 0.0733 -1.0000 -1.0000 4217240 1576291316.10 151.5200 60.0036 32.0000 1.9760 1.9779 414.5763 415.0595 0.0731 -1.0000 -1.0000 4217318 1576291316.20 151.5583 60.0036 32.0000 1.9765 1.9784 414.5796 415.0635 0.0733 -1.0000 -1.0000 4217381 1576291316.30 151.5583 60.0036 32.0000 1.9767 1.9786 414.4424 414.9264 0.0732 -1.0000 -1.0000 4217443 1576291316.40 151.5583 60.0036 32.0000 1.9771 1.9790 414.4015 414.8848 0.0732 -1.0000 -1.0000 4217506 1576291316.50 151.5583 60.0036 32.0000 1.9768 1.9787 414.6452 415.1296 0.0732 -1.0000 -1.0000 4217568 1576291316.60 151.5583 60.0036 32.0000 1.9764 1.9783 414.5997 415.0831 0.0732 -1.0000 -1.0000 4217647 1576291316.70 151.5583 60.0036 32.0000 1.9768 1.9787 414.4498 414.9334 0.0732 -1.0000 -1.0000 4217709 1576291316.80 151.5671 60.0036 32.0000 1.9764 1.9783 414.3154 414.7991 0.0732 -1.0000 -1.0000 4217772 1576291316.90 151.5962 60.0036 32.0000 1.9756 1.9775 414.5203 415.0042 0.0732 -1.0000 -1.0000 4217850 1576291317.00 151.5962 60.0036 32.0000 1.9758 1.9777 414.6823 415.1665 0.0733 -1.0000 -1.0000 4217912 1576291317.10 151.5962 60.0036 32.0000 1.9764 1.9783 414.4882 414.9721 0.0733 -1.0000 -1.0000 4217975 1576291317.20 151.5962 60.0036 32.0000 1.9764 1.9783 414.4148 414.8991 0.0733 -1.0000 -1.0000 4218053 1576291317.30 151.5962 60.0036 32.0000 1.9769 1.9788 414.4261 414.9088 0.0731 -1.0000 -1.0000 4218115 1576291317.40 151.5322 60.0036 32.0000 1.9759 1.9778 414.5987 415.0820 0.0731 -1.0000 -1.0000 4218178 1576291317.50 151.5322 60.0036 32.0000 1.9758 1.9777 414.6353 415.1191 0.0733 -1.0000 -1.0000 4218615 1576291317.60 151.5322 60.0036 32.0000 1.9769 1.9788 414.6295 415.1132 0.0732 -1.0000 -1.0000 4218678 1576291317.70 151.5322 60.0036 32.0000 1.9762 1.9781 414.3841 414.8678 0.0733 -1.0000 -1.0000 4218740 1576291317.80 151.5322 60.0036 32.0000 1.9761 1.9780 414.5561 415.0402 0.0732 -1.0000 -1.0000 4218818 1576291317.90 151.4594 60.0036 32.0000 1.9758 1.9777 414.6858 415.1697 0.0732 -1.0000 -1.0000 4218881 1576291318.00 151.4173 60.0036 32.0000 1.9762 1.9781 414.5881 415.0723 0.0733 -1.0000 -1.0000 4218943 1576291318.10 151.4173 60.0036 32.0000 1.9764 1.9783 414.4810 414.9655 0.0734 -1.0000 -1.0000 4219100 1576291318.20 151.4173 60.0036 32.0000 1.9765 1.9784 414.3871 414.8715 0.0734 -1.0000 -1.0000 4219162 1576291318.30 151.4173 60.0036 32.0000 1.9760 1.9779 414.4132 414.8976 0.0732 -1.0000 -1.0000 4219256 1576291318.40 151.4173 60.0036 32.0000 1.9755 1.9774 414.5649 415.0490 0.0733 -1.0000 -1.0000 4219318 1576291318.50 151.4173 60.0036 32.0000 1.9761 1.9779 414.6484 415.1316 0.0731 -1.0000 -1.0000 4219381 1576291318.60 151.4173 60.0036 32.0000 1.9767 1.9786 414.5292 415.0131 0.0733 -1.0000 -1.0000 4219600 1576291318.70 151.4173 60.0036 32.0000 1.9765 1.9784 414.4332 414.9171 0.0733 -1.0000 -1.0000 4219662 1576291318.80 151.4173 60.0036 32.0000 1.9763 1.9782 414.6202 415.1046 0.0732 -1.0000 -1.0000 4219725 1576291318.90 151.4173 60.0036 32.0000 1.9764 1.9783 414.4735 414.9570 0.0732 -1.0000 -1.0000 4219803 1576291319.00 151.4955 60.0036 32.0000 1.9763 1.9782 414.3858 414.8698 0.0733 -1.0000 -1.0000 4219865 1576291319.10 151.5080 60.0036 32.0000 1.9760 1.9779 414.4352 414.9193 0.0733 -1.0000 -1.0000 4219928 1576291319.20 151.5268 60.0036 32.0000 1.9751 1.9770 414.5507 415.0351 0.0733 -1.0000 -1.0000 4220006 1576291319.30 151.5268 60.0036 32.0000 1.9750 1.9769 414.6714 415.1558 0.0732 -1.0000 -1.0000 4220068 1576291319.40 151.5268 60.0036 32.0000 1.9754 1.9773 414.6509 415.1349 0.0732 -1.0000 -1.0000 4220131 1576291319.50 151.5268 60.0036 32.0000 1.9768 1.9787 414.4610 414.9443 0.0732 -1.0000 -1.0000 4220193 1576291319.60 151.5268 60.0036 32.0000 1.9764 1.9783 414.4300 414.9127 0.0730 -1.0000 -1.0000 4220865 1576291319.70 151.4459 60.0042 32.0000 1.9759 1.9778 414.4829 414.9672 0.0733 -1.0000 -1.0000 4220928 1576291319.80 151.4459 60.0042 32.0000 1.9757 1.9776 414.6685 415.1525 0.0732 -1.0000 -1.0000 4221006 1576291319.90 151.4459 60.0042 32.0000 1.9763 1.9782 414.5003 414.9845 0.0733 -1.0000 -1.0000 4221068 1576291320.00 151.4459 60.0042 32.0000 1.9765 1.9784 414.3969 414.8810 0.0733 -1.0000 -1.0000 4221131 1576291320.10 151.4459 60.0042 32.0000 1.9760 1.9779 414.5446 415.0281 0.0732 -1.0000 -1.0000 4221209 1576291320.20 151.4459 60.0042 32.0000 1.9762 1.9781 414.6616 415.1445 0.0730 -1.0000 -1.0000 4221272 1576291320.30 151.4459 60.0042 32.0000 1.9771 1.9790 414.4970 414.9814 0.0733 -1.0000 -1.0000 4221350 1576291320.40 151.4459 60.0042 32.0000 1.9772 1.9791 414.4040 414.8869 0.0731 -1.0000 -1.0000 4221412 1576291320.50 151.4459 60.0042 32.0000 1.9765 1.9784 414.5311 415.0142 0.0731 -1.0000 -1.0000 4221475 1576291320.60 151.4459 60.0042 32.0000 1.9764 1.9783 414.6324 415.1159 0.0732 -1.0000 -1.0000 4221584 1576291320.70 151.4459 60.0042 32.0000 1.9772 1.9791 414.6987 415.1827 0.0732 -1.0000 -1.0000 4221647 1576291320.80 151.4459 60.0042 32.0000 1.9768 1.9787 414.5130 414.9965 0.0732 -1.0000 -1.0000 4221709 1576291320.90 151.5062 60.0042 32.0000 1.9768 1.9787 414.3904 414.8748 0.0733 -1.0000 -1.0000 4221772 1576291321.00 151.5062 60.0042 32.0000 1.9765 1.9784 414.5071 414.9912 0.0732 -1.0000 -1.0000 4221834 1576291321.10 151.5062 60.0042 32.0000 1.9750 1.9769 414.6324 415.1160 0.0731 -1.0000 -1.0000 4222131 1576291321.20 151.5062 60.0042 32.0000 1.9755 1.9774 414.5911 415.0756 0.0733 -1.0000 -1.0000 4222209 1576291321.30 151.5062 60.0042 32.0000 1.9756 1.9775 414.4262 414.9106 0.0732 -1.0000 -1.0000 4222428 1576291321.40 151.4573 60.0042 32.0000 1.9757 1.9776 414.4114 414.8953 0.0733 -1.0000 -1.0000 4222491 1576291321.50 151.4406 60.0042 32.0000 1.9757 1.9776 414.5525 415.0374 0.0733 -1.0000 -1.0000 4222568 1576291321.60 151.4406 60.0042 32.0000 1.9753 1.9772 414.6535 415.1377 0.0733 -1.0000 -1.0000 4222631 1576291321.70 151.4406 60.0042 32.0000 1.9754 1.9773 414.6386 415.1234 0.0733 -1.0000 -1.0000 4222694 1576291321.80 151.4406 60.0042 32.0000 1.9756 1.9775 414.4943 414.9785 0.0733 -1.0000 -1.0000 4222772 1576291321.90 151.4406 60.0042 32.0000 1.9761 1.9780 414.3749 414.8582 0.0731 -1.0000 -1.0000 4222834 1576291322.00 151.3797 60.0042 32.0000 1.9760 1.9779 414.4415 414.9240 0.0731 -1.0000 -1.0000 4222897 1576291322.10 151.3797 60.0042 32.0000 1.9760 1.9779 414.5143 414.9988 0.0733 -1.0000 -1.0000 4222975 1576291322.20 151.3797 60.0042 32.0000 1.9767 1.9786 414.4505 414.9346 0.0732 -1.0000 -1.0000 4223100 1576291322.30 151.3797 60.0042 32.0000 1.9766 1.9785 414.3641 414.8475 0.0732 -1.0000 -1.0000 4223178 1576291322.40 151.3797 60.0042 32.0000 1.9763 1.9782 414.3858 414.8694 0.0732 -1.0000 -1.0000 4223240 1576291322.50 151.3797 60.0042 32.0000 1.9760 1.9779 414.5849 415.0679 0.0731 -1.0000 -1.0000 4223303 1576291322.60 151.4382 60.0042 32.0000 1.9760 1.9779 414.6057 415.0888 0.0731 -1.0000 -1.0000 4223365 1576291322.70 151.4382 60.0042 32.0000 1.9759 1.9778 414.4849 414.9699 0.0735 -1.0000 -1.0000 4223756 1576291322.80 151.4382 60.0042 32.0000 1.9762 1.9781 414.3683 414.8531 0.0733 -1.0000 -1.0000 4223818 1576291322.90 151.4382 60.0042 32.0000 1.9752 1.9771 414.3699 414.8537 0.0732 -1.0000 -1.0000 4223881 1576291323.00 151.4382 60.0042 32.0000 1.9756 1.9775 414.4679 414.9518 0.0732 -1.0000 -1.0000 4223943 1576291323.10 151.4382 60.0042 32.0000 1.9747 1.9766 414.5660 415.0498 0.0733 -1.0000 -1.0000 4224006 1576291323.20 151.4382 60.0042 32.0000 1.9752 1.9771 414.4857 414.9684 0.0731 -1.0000 -1.0000 4224256 1576291323.30 151.4382 60.0042 32.0000 1.9757 1.9776 414.3305 414.8143 0.0731 -1.0000 -1.0000 4224318 1576291323.40 151.4382 60.0042 32.0000 1.9762 1.9781 414.5037 414.9867 0.0732 -1.0000 -1.0000 4224381 1576291323.50 151.4382 60.0042 32.0000 1.9754 1.9773 414.6009 415.0854 0.0733 -1.0000 -1.0000 4224459 1576291323.60 151.4575 60.0042 32.0000 1.9751 1.9770 414.5293 415.0130 0.0732 -1.0000 -1.0000 4224522 1576291323.70 151.5101 60.0042 32.0000 1.9760 1.9779 414.3784 414.8625 0.0733 -1.0000 -1.0000 4224709 1576291323.80 151.5101 60.0042 32.0000 1.9765 1.9784 414.3873 414.8715 0.0733 -1.0000 -1.0000 4224772 1576291323.90 151.5101 60.0042 32.0000 1.9760 1.9779 414.5165 415.0010 0.0733 -1.0000 -1.0000 4224834 1576291324.00 151.4476 60.0042 32.0000 1.9751 1.9770 414.5524 415.0364 0.0732 -1.0000 -1.0000 4224897 1576291324.10 151.4476 60.0042 32.0000 1.9762 1.9781 414.5609 415.0436 0.0731 -1.0000 -1.0000 4224975 1576291324.20 151.4736 60.0042 32.0000 1.9759 1.9778 414.4309 414.9166 0.0734 -1.0000 -1.0000 4225240 1576291324.30 151.4736 60.0042 32.0000 1.9770 1.9789 414.3683 414.8523 0.0733 -1.0000 -1.0000 4225303 1576291324.40 151.4736 60.0042 32.0000 1.9765 1.9784 414.6073 415.0906 0.0731 -1.0000 -1.0000 4225365 1576291324.50 151.4736 60.0042 32.0000 1.9758 1.9777 414.5706 415.0560 0.0734 -1.0000 -1.0000 4225428 1576291324.60 151.4736 60.0042 32.0000 1.9762 1.9781 414.5190 415.0038 0.0734 -1.0000 -1.0000 4225506 1576291324.70 151.5118 60.0038 32.0000 1.9765 1.9784 414.5172 415.0018 0.0731 -1.0000 -1.0000 4225709 1576291324.80 151.5250 60.0037 32.0000 1.9758 1.9777 414.5084 414.9925 0.0732 -1.0000 -1.0000 4225772 1576291324.90 151.5250 60.0037 32.0000 1.9761 1.9780 414.6293 415.1135 0.0733 -1.0000 -1.0000 4225834 1576291325.00 151.5250 60.0037 32.0000 1.9762 1.9781 414.5955 415.0795 0.0732 -1.0000 -1.0000 4225897 1576291325.10 151.5250 60.0037 32.0000 1.9765 1.9784 414.4205 414.9045 0.0732 -1.0000 -1.0000 4225959 1576291325.20 151.5250 60.0037 32.0000 1.9757 1.9776 414.4062 414.8896 0.0732 -1.0000 -1.0000 4226037 1576291325.30 151.4906 60.0037 32.0000 1.9751 1.9770 414.5652 415.0489 0.0732 -1.0000 -1.0000 4226256 1576291325.40 151.4906 60.0037 32.0000 1.9752 1.9771 414.5603 415.0451 0.0734 -1.0000 -1.0000 4226318 1576291325.50 151.4906 60.0037 32.0000 1.9767 1.9786 414.4893 414.9733 0.0732 -1.0000 -1.0000 4226397 1576291325.60 151.4906 60.0037 32.0000 1.9754 1.9773 414.5151 414.9993 0.0733 -1.0000 -1.0000 4226459 1576291325.70 151.4906 60.0037 32.0000 1.9763 1.9782 414.7031 415.1875 0.0732 -1.0000 -1.0000 4226522 1576291325.80 151.4396 60.0037 32.0000 1.9767 1.9786 414.5761 415.0589 0.0732 -1.0000 -1.0000 4227209 1576291325.90 151.4231 60.0037 32.0000 1.9769 1.9788 414.4523 414.9363 0.0732 -1.0000 -1.0000 4227272 1576291326.00 151.4231 60.0037 32.0000 1.9768 1.9787 414.4295 414.9143 0.0734 -1.0000 -1.0000 4227334 1576291326.10 151.4231 60.0037 32.0000 1.9761 1.9780 414.4659 414.9497 0.0732 -1.0000 -1.0000 4227428 1576291326.20 151.4231 60.0037 32.0000 1.9757 1.9776 414.5774 415.0615 0.0733 -1.0000 -1.0000 4227475 1576291326.30 151.4231 60.0037 32.0000 1.9762 1.9781 414.5090 414.9925 0.0732 -1.0000 -1.0000 4227553 1576291326.40 151.5130 60.0037 32.0000 1.9770 1.9789 414.3611 414.8456 0.0733 -1.0000 -1.0000 4227615 1576291326.50 151.5130 60.0037 32.0000 1.9767 1.9786 414.3784 414.8622 0.0733 -1.0000 -1.0000 4227678 1576291326.60 151.5130 60.0037 32.0000 1.9762 1.9781 414.5231 415.0067 0.0732 -1.0000 -1.0000 4227756 1576291326.70 151.5130 60.0037 32.0000 1.9764 1.9783 414.5821 415.0665 0.0732 -1.0000 -1.0000 4227818 1576291326.80 151.5130 60.0037 32.0000 1.9768 1.9787 414.4596 414.9432 0.0732 -1.0000 -1.0000 4227881 1576291326.90 151.5130 60.0037 32.0000 1.9763 1.9782 414.3895 414.8723 0.0731 -1.0000 -1.0000 4227959 1576291327.00 151.5130 60.0037 32.0000 1.9752 1.9771 414.4825 414.9663 0.0733 -1.0000 -1.0000 4228022 1576291327.10 151.5130 60.0037 32.0000 1.9754 1.9773 414.5686 415.0528 0.0733 -1.0000 -1.0000 4228084 1576291327.20 151.5130 60.0037 32.0000 1.9760 1.9779 414.6535 415.1375 0.0732 -1.0000 -1.0000 4228147 1576291327.30 151.5130 60.0037 32.0000 1.9759 1.9778 414.5250 415.0088 0.0732 -1.0000 -1.0000 4228209 1576291327.40 151.5130 60.0037 32.0000 1.9776 1.9795 414.3927 414.8760 0.0731 -1.0000 -1.0000 4228272 1576291327.50 151.4709 60.0037 32.0000 1.9762 1.9781 414.4118 414.8950 0.0732 -1.0000 -1.0000 4228350 1576291327.60 151.4709 60.0037 32.0000 1.9759 1.9778 414.3948 414.8785 0.0732 -1.0000 -1.0000 4228412 1576291327.70 151.4709 60.0037 32.0000 1.9756 1.9775 414.6527 415.1368 0.0733 -1.0000 -1.0000 4228475 1576291327.80 151.4709 60.0037 32.0000 1.9764 1.9783 414.3938 414.8782 0.0733 -1.0000 -1.0000 4228553 1576291327.90 151.4709 60.0037 32.0000 1.9752 1.9771 414.3302 414.8137 0.0732 -1.0000 -1.0000 4228615 1576291328.00 151.4731 60.0037 32.0000 1.9764 1.9783 414.3803 414.8623 0.0730 -1.0000 -1.0000 4228678 1576291328.10 151.4731 60.0037 32.0000 1.9752 1.9771 414.5186 415.0026 0.0732 -1.0000 -1.0000 4228756 1576291328.20 151.4731 60.0037 32.0000 1.9764 1.9783 414.6435 415.1268 0.0731 -1.0000 -1.0000 4228818 1576291328.30 151.4731 60.0037 32.0000 1.9768 1.9787 414.4912 414.9754 0.0733 -1.0000 -1.0000 4228881 1576291328.40 151.4731 60.0037 32.0000 1.9775 1.9794 414.4009 414.8849 0.0733 -1.0000 -1.0000 4229818 1576291328.50 151.4731 60.0037 32.0000 1.9763 1.9782 414.4774 414.9607 0.0731 -1.0000 -1.0000 4229881 1576291328.60 151.4928 60.0037 32.0000 1.9760 1.9779 414.6379 415.1222 0.0733 -1.0000 -1.0000 4229959 1576291328.70 151.5045 60.0037 32.0000 1.9754 1.9773 414.6682 415.1518 0.0732 -1.0000 -1.0000 4230022 1576291328.80 151.5045 60.0037 32.0000 1.9759 1.9778 414.4854 414.9695 0.0733 -1.0000 -1.0000 4230084 1576291328.90 151.5045 60.0037 32.0000 1.9758 1.9777 414.5172 415.0010 0.0732 -1.0000 -1.0000 4230162 1576291329.00 151.5045 60.0037 32.0000 1.9754 1.9773 414.5762 415.0603 0.0732 -1.0000 -1.0000 4230225 1576291329.10 151.5045 60.0037 32.0000 1.9757 1.9776 414.5845 415.0681 0.0732 -1.0000 -1.0000 4230287 1576291329.20 151.5045 60.0037 32.0000 1.9763 1.9782 414.3972 414.8803 0.0731 -1.0000 -1.0000 4230350 1576291329.30 151.5045 60.0037 32.0000 1.9763 1.9782 414.3749 414.8586 0.0733 -1.0000 -1.0000 4230412 1576291329.40 151.5045 60.0037 32.0000 1.9760 1.9779 414.4038 414.8879 0.0732 -1.0000 -1.0000 4230475 1576291329.50 151.5045 60.0037 32.0000 1.9758 1.9777 414.5552 415.0385 0.0732 -1.0000 -1.0000 4230568 1576291329.60 151.5045 60.0037 32.0000 1.9752 1.9771 414.6026 415.0879 0.0734 -1.0000 -1.0000 4230631 1576291329.70 151.5042 60.0029 32.0000 1.9760 1.9779 414.4913 414.9756 0.0733 -1.0000 -1.0000 4230694 1576291329.80 151.5042 60.0029 32.0000 1.9761 1.9780 414.4193 414.9031 0.0732 -1.0000 -1.0000 4230756 1576291329.90 151.5042 60.0029 32.0000 1.9757 1.9776 414.4564 414.9407 0.0733 -1.0000 -1.0000 4230818 1576291330.00 151.5042 60.0029 32.0000 1.9764 1.9783 414.5904 415.0745 0.0732 -1.0000 -1.0000 4230881 1576291330.10 151.5042 60.0029 32.0000 1.9765 1.9784 414.5097 414.9936 0.0733 -1.0000 -1.0000 4230959 1576291330.20 151.5042 60.0029 32.0000 1.9767 1.9786 414.5391 415.0227 0.0732 -1.0000 -1.0000 4231022 1576291330.30 151.4935 60.0029 32.0000 1.9757 1.9776 414.5219 415.0055 0.0732 -1.0000 -1.0000 4231100 1576291330.40 151.4283 60.0029 32.0000 1.9752 1.9771 414.6873 415.1707 0.0731 -1.0000 -1.0000 4231365 1576291330.50 151.4283 60.0029 32.0000 1.9759 1.9778 414.6452 415.1288 0.0731 -1.0000 -1.0000 4231428 1576291330.60 151.4283 60.0029 32.0000 1.9760 1.9779 414.5553 415.0393 0.0733 -1.0000 -1.0000 4231491 1576291330.70 151.4283 60.0029 32.0000 1.9765 1.9784 414.4108 414.8929 0.0730 -1.0000 -1.0000 4231553 1576291330.80 151.4283 60.0029 32.0000 1.9763 1.9782 414.5118 414.9955 0.0732 -1.0000 -1.0000 4231615 1576291330.90 151.5791 60.0029 32.0000 1.9755 1.9774 414.6372 415.1207 0.0731 -1.0000 -1.0000 4231975 1576291331.00 151.5791 60.0029 32.0000 1.9757 1.9776 414.6597 415.1436 0.0732 -1.0000 -1.0000 4232037 1576291331.10 151.5791 60.0029 32.0000 1.9761 1.9780 414.5769 415.0604 0.0732 -1.0000 -1.0000 4232100 1576291331.20 151.5791 60.0029 32.0000 1.9762 1.9781 414.4090 414.8921 0.0731 -1.0000 -1.0000 4232162 1576291331.30 151.5791 60.0029 32.0000 1.9762 1.9781 414.5427 415.0248 0.0730 -1.0000 -1.0000 4232225 1576291331.40 151.5791 60.0029 32.0000 1.9758 1.9777 414.6098 415.0933 0.0731 -1.0000 -1.0000 4232522 1576291331.50 151.5791 60.0029 32.0000 1.9760 1.9779 414.6045 415.0882 0.0732 -1.0000 -1.0000 4232600 1576291331.60 151.5791 60.0029 32.0000 1.9770 1.9789 414.4371 414.9209 0.0732 -1.0000 -1.0000 4232662 1576291331.70 151.5791 60.0029 32.0000 1.9769 1.9788 414.3578 414.8409 0.0732 -1.0000 -1.0000 4232725 1576291331.80 151.5791 60.0029 32.0000 1.9762 1.9781 414.5247 415.0089 0.0733 -1.0000 -1.0000 4232788 1576291331.90 151.5791 60.0029 32.0000 1.9757 1.9776 414.7281 415.2127 0.0733 -1.0000 -1.0000 4233115 1576291332.00 151.5007 60.0029 32.0000 1.9756 1.9775 414.6433 415.1272 0.0732 -1.0000 -1.0000 4233178 1576291332.10 151.5007 60.0029 32.0000 1.9764 1.9783 414.5418 415.0257 0.0732 -1.0000 -1.0000 4233256 1576291332.20 151.4153 60.0029 32.0000 1.9760 1.9779 414.4751 414.9585 0.0732 -1.0000 -1.0000 4233318 1576291332.30 151.4153 60.0029 32.0000 1.9762 1.9781 414.5945 415.0779 0.0732 -1.0000 -1.0000 4233412 1576291332.40 151.4153 60.0029 32.0000 1.9755 1.9774 414.7041 415.1878 0.0732 -1.0000 -1.0000 4233475 1576291332.50 151.4585 60.0029 32.0000 1.9759 1.9778 414.6684 415.1525 0.0733 -1.0000 -1.0000 4233537 1576291332.60 151.4669 60.0029 32.0000 1.9761 1.9780 414.5265 415.0103 0.0732 -1.0000 -1.0000 4233615 1576291332.70 151.4669 60.0029 32.0000 1.9762 1.9781 414.4534 414.9366 0.0732 -1.0000 -1.0000 4233678 1576291332.80 151.4669 60.0029 32.0000 1.9767 1.9786 414.4244 414.9079 0.0732 -1.0000 -1.0000 4233740 1576291332.90 151.4669 60.0029 32.0000 1.9762 1.9781 414.5363 415.0203 0.0733 -1.0000 -1.0000 4233803 1576291333.00 151.4669 60.0029 32.0000 1.9758 1.9777 414.6991 415.1827 0.0732 -1.0000 -1.0000 4233865 1576291333.10 151.5360 60.0029 32.0000 1.9760 1.9779 414.5355 415.0205 0.0733 -1.0000 -1.0000 4233928 1576291333.20 151.5360 60.0029 32.0000 1.9765 1.9784 414.4452 414.9287 0.0732 -1.0000 -1.0000 4234006 1576291333.30 151.5360 60.0029 32.0000 1.9770 1.9789 414.4864 414.9697 0.0732 -1.0000 -1.0000 4234068 1576291333.40 151.5360 60.0029 32.0000 1.9760 1.9779 414.7065 415.1907 0.0732 -1.0000 -1.0000 4234131 1576291333.50 151.5360 60.0029 32.0000 1.9766 1.9785 414.5842 415.0673 0.0731 -1.0000 -1.0000 4234475 1576291333.60 151.5360 60.0029 32.0000 1.9764 1.9783 414.5060 414.9905 0.0733 -1.0000 -1.0000 4234537 1576291333.70 151.5360 60.0029 32.0000 1.9760 1.9779 414.5109 414.9947 0.0732 -1.0000 -1.0000 4234600 1576291333.80 151.5360 60.0029 32.0000 1.9764 1.9783 414.6014 415.0852 0.0732 -1.0000 -1.0000 4234678 1576291333.90 151.5360 60.0029 32.0000 1.9766 1.9785 414.6943 415.1775 0.0731 -1.0000 -1.0000 4234740 1576291334.00 151.5360 60.0029 32.0000 1.9755 1.9774 414.5963 415.0794 0.0731 -1.0000 -1.0000 4234803 1576291334.10 151.5360 60.0029 32.0000 1.9771 1.9790 414.4516 414.9355 0.0733 -1.0000 -1.0000 4234881 1576291334.20 151.5235 60.0029 32.0000 1.9765 1.9784 414.4715 414.9545 0.0731 -1.0000 -1.0000 4234943 1576291334.30 151.4736 60.0029 32.0000 1.9758 1.9777 414.6251 415.1088 0.0732 -1.0000 -1.0000 4235006 1576291334.40 151.5133 60.0029 32.0000 1.9759 1.9778 414.7075 415.1907 0.0731 -1.0000 -1.0000 4235068 1576291334.50 151.5133 60.0029 32.0000 1.9765 1.9784 414.4932 414.9770 0.0732 -1.0000 -1.0000 4235131 1576291334.60 151.5133 60.0029 32.0000 1.9770 1.9789 414.4893 414.9733 0.0732 -1.0000 -1.0000 4235491 1576291334.70 151.5133 60.0029 32.0000 1.9768 1.9787 414.5030 414.9864 0.0732 -1.0000 -1.0000 4235553 1576291334.80 151.5679 60.0032 32.0000 1.9764 1.9783 414.6751 415.1581 0.0731 -1.0000 -1.0000 4235615 1576291334.90 151.5679 60.0032 32.0000 1.9755 1.9774 414.6513 415.1354 0.0733 -1.0000 -1.0000 4235694 1576291335.00 151.5679 60.0032 32.0000 1.9767 1.9786 414.5947 415.0783 0.0732 -1.0000 -1.0000 4235756 1576291335.10 151.5679 60.0032 32.0000 1.9770 1.9789 414.4123 414.8966 0.0733 -1.0000 -1.0000 4235850 1576291335.20 151.5679 60.0032 32.0000 1.9767 1.9786 414.5217 415.0058 0.0733 -1.0000 -1.0000 4235912 1576291335.30 151.5463 60.0032 32.0000 1.9754 1.9773 414.5911 415.0749 0.0732 -1.0000 -1.0000 4235975 1576291335.40 151.4600 60.0032 32.0000 1.9752 1.9771 414.5692 415.0529 0.0732 -1.0000 -1.0000 4236037 1576291335.50 151.4600 60.0032 32.0000 1.9753 1.9772 414.5702 415.0547 0.0734 -1.0000 -1.0000 4236115 1576291335.60 151.4600 60.0032 32.0000 1.9758 1.9777 414.4296 414.9135 0.0732 -1.0000 -1.0000 4237131 1576291335.70 151.4600 60.0032 32.0000 1.9759 1.9778 414.5572 415.0408 0.0732 -1.0000 -1.0000 4237194 1576291335.80 151.4600 60.0032 32.0000 1.9761 1.9780 414.6045 415.0883 0.0732 -1.0000 -1.0000 4237272 1576291335.90 151.4059 60.0032 32.0000 1.9759 1.9778 414.5997 415.0825 0.0730 -1.0000 -1.0000 4237334 1576291336.00 151.4059 60.0032 32.0000 1.9763 1.9782 414.4005 414.8833 0.0731 -1.0000 -1.0000 4237397 1576291336.10 151.4059 60.0032 32.0000 1.9770 1.9789 414.3769 414.8603 0.0733 -1.0000 -1.0000 4237459 1576291336.20 151.4059 60.0032 32.0000 1.9761 1.9779 414.4607 414.9437 0.0731 -1.0000 -1.0000 4237522 1576291336.30 151.4059 60.0032 32.0000 1.9759 1.9778 414.5791 415.0626 0.0731 -1.0000 -1.0000 4237600 1576291336.40 151.4190 60.0032 32.0000 1.9763 1.9782 414.5423 415.0261 0.0733 -1.0000 -1.0000 4237662 1576291336.50 151.5332 60.0032 32.0000 1.9764 1.9783 414.4132 414.8983 0.0734 -1.0000 -1.0000 4237725 1576291336.60 151.5332 60.0032 32.0000 1.9763 1.9782 414.4469 414.9307 0.0732 -1.0000 -1.0000 4237803 1576291336.70 151.5332 60.0032 32.0000 1.9763 1.9782 414.4974 414.9806 0.0732 -1.0000 -1.0000 4237865 1576291336.80 151.5332 60.0032 32.0000 1.9763 1.9782 414.5077 414.9923 0.0734 -1.0000 -1.0000 4237928 1576291336.90 151.5332 60.0032 32.0000 1.9764 1.9783 414.3930 414.8763 0.0731 -1.0000 -1.0000 4238006 1576291337.00 151.4981 60.0032 32.0000 1.9767 1.9786 414.4643 414.9481 0.0733 -1.0000 -1.0000 4238068 1576291337.10 151.4811 60.0032 32.0000 1.9757 1.9776 414.5871 415.0715 0.0732 -1.0000 -1.0000 4238350 1576291337.20 151.4260 60.0032 32.0000 1.9758 1.9777 414.6756 415.1595 0.0732 -1.0000 -1.0000 4238428 1576291337.30 151.4260 60.0032 32.0000 1.9764 1.9783 414.5447 415.0293 0.0734 -1.0000 -1.0000 4238491 1576291337.40 151.4260 60.0032 32.0000 1.9772 1.9791 414.4241 414.9075 0.0732 -1.0000 -1.0000 4238553 1576291337.50 151.4260 60.0032 32.0000 1.9760 1.9779 414.4200 414.9034 0.0731 -1.0000 -1.0000 4238615 1576291337.60 151.4260 60.0032 32.0000 1.9755 1.9774 414.5445 415.0277 0.0732 -1.0000 -1.0000 4238912 1576291337.70 151.4260 60.0032 32.0000 1.9758 1.9777 414.6447 415.1295 0.0734 -1.0000 -1.0000 4238975 1576291337.80 151.4260 60.0032 32.0000 1.9765 1.9784 414.5729 415.0574 0.0733 -1.0000 -1.0000 4239053 1576291337.90 151.4260 60.0032 32.0000 1.9764 1.9783 414.3772 414.8607 0.0733 -1.0000 -1.0000 4239115 1576291338.00 151.4260 60.0032 32.0000 1.9762 1.9781 414.4152 414.8988 0.0732 -1.0000 -1.0000 4239178 1576291338.10 151.4260 60.0032 32.0000 1.9757 1.9776 414.5272 415.0105 0.0732 -1.0000 -1.0000 4239256 1576291338.20 151.4260 60.0032 32.0000 1.9765 1.9784 414.6334 415.1183 0.0734 -1.0000 -1.0000 4239506 1576291338.30 151.4260 60.0032 32.0000 1.9764 1.9783 414.5265 415.0105 0.0732 -1.0000 -1.0000 4239584 1576291338.40 151.4260 60.0032 32.0000 1.9766 1.9785 414.4137 414.8967 0.0732 -1.0000 -1.0000 4239647 1576291338.50 151.4260 60.0032 32.0000 1.9774 1.9793 414.3702 414.8534 0.0731 -1.0000 -1.0000 4239709 1576291338.60 151.4260 60.0032 32.0000 1.9763 1.9782 414.5084 414.9925 0.0733 -1.0000 -1.0000 4239788 1576291338.70 151.4260 60.0032 32.0000 1.9759 1.9778 414.5589 415.0432 0.0733 -1.0000 -1.0000 4239850 1576291338.80 151.5405 60.0032 32.0000 1.9762 1.9781 414.5699 415.0547 0.0734 -1.0000 -1.0000 4239912 1576291338.90 151.5405 60.0032 32.0000 1.9755 1.9774 414.4986 414.9821 0.0732 -1.0000 -1.0000 4239975 1576291339.00 151.5405 60.0032 32.0000 1.9760 1.9779 414.3920 414.8755 0.0731 -1.0000 -1.0000 4240037 1576291339.10 151.5405 60.0032 32.0000 1.9755 1.9773 414.5373 415.0210 0.0733 -1.0000 -1.0000 4240100 1576291339.20 151.5405 60.0032 32.0000 1.9753 1.9772 414.6030 415.0872 0.0733 -1.0000 -1.0000 4240678 1576291339.30 151.5448 60.0032 32.0000 1.9755 1.9774 414.4775 414.9617 0.0733 -1.0000 -1.0000 4240740 1576291339.40 151.5592 60.0032 32.0000 1.9763 1.9782 414.3741 414.8575 0.0732 -1.0000 -1.0000 4240803 1576291339.50 151.5592 60.0032 32.0000 1.9766 1.9785 414.4336 414.9182 0.0733 -1.0000 -1.0000 4240881 1576291339.60 151.5592 60.0032 32.0000 1.9765 1.9784 414.5812 415.0647 0.0731 -1.0000 -1.0000 4240943 1576291339.70 151.5592 60.0032 32.0000 1.9752 1.9771 414.5377 415.0214 0.0732 -1.0000 -1.0000 4241006 1576291339.80 151.5592 60.0032 32.0000 1.9761 1.9780 414.4994 414.9840 0.0733 -1.0000 -1.0000 4241068 1576291339.90 151.4594 60.0030 32.0000 1.9765 1.9784 414.3674 414.8515 0.0733 -1.0000 -1.0000 4241131 1576291340.00 151.4700 60.0030 32.0000 1.9768 1.9787 414.4067 414.8919 0.0734 -1.0000 -1.0000 4241194 1576291340.10 151.4490 60.0030 32.0000 1.9761 1.9780 414.6378 415.1215 0.0731 -1.0000 -1.0000 4241272 1576291340.20 151.4490 60.0030 32.0000 1.9761 1.9780 414.6143 415.0973 0.0731 -1.0000 -1.0000 4241350 1576291340.30 151.4490 60.0030 32.0000 1.9773 1.9792 414.4189 414.9039 0.0734 -1.0000 -1.0000 4241428 1576291340.40 151.4490 60.0030 32.0000 1.9766 1.9785 414.2905 414.7736 0.0732 -1.0000 -1.0000 4241491 1576291340.50 151.4608 60.0030 32.0000 1.9767 1.9786 414.5289 415.0128 0.0732 -1.0000 -1.0000 4241553 1576291340.60 151.5356 60.0030 32.0000 1.9762 1.9781 414.6042 415.0885 0.0733 -1.0000 -1.0000 4241615 1576291340.70 151.5356 60.0030 32.0000 1.9766 1.9785 414.5890 415.0737 0.0734 -1.0000 -1.0000 4241678 1576291340.80 151.5356 60.0030 32.0000 1.9785 1.9804 414.4353 414.9195 0.0733 -1.0000 -1.0000 4241850 1576291340.90 151.5356 60.0030 32.0000 1.9773 1.9792 414.3403 414.8237 0.0732 -1.0000 -1.0000 4241928 1576291341.00 151.5356 60.0030 32.0000 1.9760 1.9779 414.3726 414.8563 0.0733 -1.0000 -1.0000 4241991 1576291341.10 151.5356 60.0030 32.0000 1.9760 1.9779 414.3731 414.8570 0.0732 -1.0000 -1.0000 4242053 1576291341.20 151.5356 60.0030 32.0000 1.9754 1.9773 414.5884 415.0720 0.0731 -1.0000 -1.0000 4242131 1576291341.30 151.5356 60.0030 32.0000 1.9764 1.9782 414.5269 415.0098 0.0732 -1.0000 -1.0000 4242631 1576291341.40 151.5356 60.0030 32.0000 1.9762 1.9781 414.3043 414.7886 0.0733 -1.0000 -1.0000 4242694 1576291341.50 151.5356 60.0030 32.0000 1.9765 1.9784 414.3958 414.8793 0.0732 -1.0000 -1.0000 4242756 1576291341.60 151.5356 60.0030 32.0000 1.9755 1.9775 414.5709 415.0552 0.0732 -1.0000 -1.0000 4242818 1576291341.70 151.5356 60.0030 32.0000 1.9755 1.9774 414.5719 415.0549 0.0731 -1.0000 -1.0000 4242975 1576291341.80 151.5356 60.0030 32.0000 1.9757 1.9776 414.4724 414.9554 0.0732 -1.0000 -1.0000 4243115 1576291341.90 151.5356 60.0030 32.0000 1.9760 1.9779 414.4420 414.9260 0.0732 -1.0000 -1.0000 4243178 1576291342.00 151.4192 60.0030 32.0000 1.9760 1.9779 414.4149 414.8974 0.0730 -1.0000 -1.0000 4243240 1576291342.10 151.4192 60.0030 32.0000 1.9756 1.9775 414.6041 415.0894 0.0734 -1.0000 -1.0000 4243318 1576291342.20 151.4192 60.0030 32.0000 1.9758 1.9777 414.6030 415.0879 0.0735 -1.0000 -1.0000 4243381 1576291342.30 151.4192 60.0030 32.0000 1.9763 1.9782 414.4568 414.9413 0.0733 -1.0000 -1.0000 4243443 1576291342.40 151.4192 60.0030 32.0000 1.9765 1.9784 414.4929 414.9758 0.0731 -1.0000 -1.0000 4243506 1576291342.50 151.4175 60.0030 32.0000 1.9750 1.9769 414.5630 415.0468 0.0732 -1.0000 -1.0000 4243568 1576291342.60 151.4158 60.0030 32.0000 1.9757 1.9776 414.5599 415.0444 0.0733 -1.0000 -1.0000 4243662 1576291342.70 151.4158 60.0030 32.0000 1.9774 1.9793 414.3578 414.8415 0.0733 -1.0000 -1.0000 4243725 1576291342.80 151.5868 60.0030 32.0000 1.9780 1.9799 414.4112 414.8955 0.0733 -1.0000 -1.0000 4243850 1576291342.90 151.5868 60.0030 32.0000 1.9764 1.9782 414.5138 414.9979 0.0733 -1.0000 -1.0000 4243928 1576291343.00 151.5868 60.0030 32.0000 1.9760 1.9779 414.6988 415.1828 0.0733 -1.0000 -1.0000 4243991 1576291343.10 151.5868 60.0030 32.0000 1.9761 1.9780 414.5492 415.0341 0.0733 -1.0000 -1.0000 4244053 1576291343.20 151.5868 60.0030 32.0000 1.9767 1.9786 414.4070 414.8910 0.0733 -1.0000 -1.0000 4244131 1576291343.30 151.5868 60.0030 32.0000 1.9767 1.9786 414.4083 414.8909 0.0731 -1.0000 -1.0000 4244365 1576291343.40 151.5159 60.0030 32.0000 1.9764 1.9783 414.5428 415.0267 0.0732 -1.0000 -1.0000 4244428 1576291343.50 151.4947 60.0030 32.0000 1.9764 1.9783 414.6003 415.0845 0.0734 -1.0000 -1.0000 4244491 1576291343.60 151.4947 60.0030 32.0000 1.9769 1.9788 414.4021 414.8851 0.0731 -1.0000 -1.0000 4244553 1576291343.70 151.4947 60.0030 32.0000 1.9765 1.9784 414.4184 414.9021 0.0733 -1.0000 -1.0000 4244615 1576291343.80 151.4947 60.0030 32.0000 1.9763 1.9782 414.5587 415.0430 0.0733 -1.0000 -1.0000 4245115 1576291343.90 151.4947 60.0030 32.0000 1.9762 1.9781 414.6746 415.1593 0.0733 -1.0000 -1.0000 4245178 1576291344.00 151.4947 60.0030 32.0000 1.9766 1.9785 414.5805 415.0637 0.0731 -1.0000 -1.0000 4245240 1576291344.10 151.4916 60.0030 32.0000 1.9769 1.9788 414.4596 414.9436 0.0734 -1.0000 -1.0000 4245318 1576291344.20 151.4916 60.0030 32.0000 1.9769 1.9788 414.4064 414.8903 0.0732 -1.0000 -1.0000 4245381 1576291344.30 151.4916 60.0030 32.0000 1.9764 1.9783 414.5819 415.0658 0.0732 -1.0000 -1.0000 4245459 1576291344.40 151.4916 60.0030 32.0000 1.9759 1.9778 414.6121 415.0970 0.0734 -1.0000 -1.0000 4245584 1576291344.50 151.4916 60.0030 32.0000 1.9766 1.9785 414.5769 415.0612 0.0733 -1.0000 -1.0000 4245647 1576291344.60 151.4916 60.0030 32.0000 1.9769 1.9788 414.4510 414.9346 0.0731 -1.0000 -1.0000 4245725 1576291344.70 151.5119 60.0030 32.0000 1.9762 1.9781 414.5334 415.0167 0.0732 -1.0000 -1.0000 4245788 1576291344.80 151.6251 60.0029 32.0000 1.9763 1.9782 414.6056 415.0894 0.0732 -1.0000 -1.0000 4245850 1576291344.90 151.6251 60.0029 32.0000 1.9775 1.9794 414.4846 414.9672 0.0731 -1.0000 -1.0000 4245975 1576291345.00 151.6251 60.0029 32.0000 1.9776 1.9795 414.3904 414.8734 0.0731 -1.0000 -1.0000 4246037 1576291345.10 151.6251 60.0029 32.0000 1.9773 1.9792 414.3994 414.8833 0.0732 -1.0000 -1.0000 4246100 1576291345.20 151.6251 60.0029 32.0000 1.9762 1.9781 414.5327 415.0159 0.0732 -1.0000 -1.0000 4246178 1576291345.30 151.6251 60.0029 32.0000 1.9762 1.9781 414.6271 415.1111 0.0732 -1.0000 -1.0000 4246240 1576291345.40 151.5403 60.0029 32.0000 1.9764 1.9783 414.5514 415.0357 0.0733 -1.0000 -1.0000 4246491 1576291345.50 151.5403 60.0029 32.0000 1.9770 1.9789 414.3459 414.8298 0.0732 -1.0000 -1.0000 4246631 1576291345.60 151.5403 60.0029 32.0000 1.9763 1.9782 414.3640 414.8476 0.0732 -1.0000 -1.0000 4246693 1576291345.70 151.5403 60.0029 32.0000 1.9764 1.9783 414.5204 415.0039 0.0732 -1.0000 -1.0000 4246756 1576291345.80 151.5403 60.0029 32.0000 1.9762 1.9781 414.4828 414.9670 0.0732 -1.0000 -1.0000 4246834 1576291345.90 151.4648 60.0029 32.0000 1.9767 1.9786 414.4202 414.9037 0.0732 -1.0000 -1.0000 4247350 1576291346.00 151.4324 60.0029 32.0000 1.9764 1.9783 414.3201 414.8047 0.0733 -1.0000 -1.0000 4247412 1576291346.10 151.4324 60.0029 32.0000 1.9760 1.9779 414.4536 414.9367 0.0732 -1.0000 -1.0000 4247491 1576291346.20 151.4324 60.0029 32.0000 1.9757 1.9776 414.5629 415.0475 0.0733 -1.0000 -1.0000 4247553 1576291346.30 151.4324 60.0029 32.0000 1.9770 1.9789 414.6347 415.1202 0.0734 -1.0000 -1.0000 4247631 1576291346.40 151.4324 60.0029 32.0000 1.9770 1.9789 414.3411 414.8243 0.0731 -1.0000 -1.0000 4247865 1576291346.50 151.4620 60.0029 32.0000 1.9765 1.9784 414.3549 414.8379 0.0732 -1.0000 -1.0000 4247959 1576291346.60 151.4620 60.0029 32.0000 1.9762 1.9781 414.4131 414.8968 0.0733 -1.0000 -1.0000 4248037 1576291346.70 151.4620 60.0029 32.0000 1.9755 1.9774 414.5601 415.0445 0.0732 -1.0000 -1.0000 4248100 1576291346.80 151.4620 60.0029 32.0000 1.9762 1.9781 414.4666 414.9506 0.0733 -1.0000 -1.0000 4248162 1576291346.90 151.4620 60.0029 32.0000 1.9767 1.9786 414.3403 414.8243 0.0733 -1.0000 -1.0000 4248225 1576291347.00 151.4620 60.0029 32.0000 1.9757 1.9775 414.4205 414.9042 0.0732 -1.0000 -1.0000 4248287 1576291347.10 151.5562 60.0029 32.0000 1.9766 1.9785 414.5469 415.0308 0.0732 -1.0000 -1.0000 4248350 1576291347.20 151.5562 60.0029 32.0000 1.9762 1.9781 414.6278 415.1119 0.0732 -1.0000 -1.0000 4248428 1576291347.30 151.5562 60.0029 32.0000 1.9765 1.9784 414.4423 414.9257 0.0731 -1.0000 -1.0000 4248491 1576291347.40 151.5562 60.0029 32.0000 1.9767 1.9786 414.3752 414.8592 0.0734 -1.0000 -1.0000 4248568 1576291347.50 151.5562 60.0029 32.0000 1.9764 1.9783 414.3178 414.8011 0.0731 -1.0000 -1.0000 4248631 1576291347.60 151.5435 60.0029 32.0000 1.9757 1.9775 414.4690 414.9519 0.0731 -1.0000 -1.0000 4248694 1576291347.70 151.4805 60.0029 32.0000 1.9755 1.9774 414.6265 415.1108 0.0733 -1.0000 -1.0000 4248756 1576291347.80 151.4805 60.0029 32.0000 1.9759 1.9778 414.5528 415.0368 0.0732 -1.0000 -1.0000 4248834 1576291347.90 151.4805 60.0029 32.0000 1.9756 1.9775 414.4576 414.9409 0.0732 -1.0000 -1.0000 4248897 1576291348.00 151.4805 60.0029 32.0000 1.9759 1.9778 414.5013 414.9850 0.0732 -1.0000 -1.0000 4249365 1576291348.10 151.4805 60.0029 32.0000 1.9755 1.9774 414.5629 415.0465 0.0731 -1.0000 -1.0000 4249443 1576291348.20 151.4674 60.0029 32.0000 1.9752 1.9771 414.5813 415.0651 0.0733 -1.0000 -1.0000 4249506 1576291348.30 151.4674 60.0029 32.0000 1.9762 1.9781 414.4492 414.9329 0.0731 -1.0000 -1.0000 4249584 1576291348.40 151.4674 60.0029 32.0000 1.9769 1.9788 414.3503 414.8331 0.0731 -1.0000 -1.0000 4249647 1576291348.50 151.4674 60.0029 32.0000 1.9767 1.9786 414.4576 414.9413 0.0732 -1.0000 -1.0000 4249881 1576291348.60 151.4674 60.0029 32.0000 1.9761 1.9780 414.5614 415.0459 0.0733 -1.0000 -1.0000 4249943 1576291348.70 151.4674 60.0029 32.0000 1.9757 1.9776 414.6179 415.1021 0.0733 -1.0000 -1.0000 4250006 1576291348.80 151.4674 60.0029 32.0000 1.9760 1.9778 414.4679 414.9515 0.0732 -1.0000 -1.0000 4250068 1576291348.90 151.4979 60.0029 32.0000 1.9767 1.9786 414.3602 414.8432 0.0731 -1.0000 -1.0000 4250147 1576291349.00 151.5403 60.0029 32.0000 1.9772 1.9791 414.4237 414.9068 0.0731 -1.0000 -1.0000 4250209 1576291349.10 151.5403 60.0029 32.0000 1.9758 1.9777 414.6470 415.1309 0.0733 -1.0000 -1.0000 4250272 1576291349.20 151.5403 60.0029 32.0000 1.9763 1.9782 414.6011 415.0855 0.0732 -1.0000 -1.0000 4250350 1576291349.30 151.5403 60.0029 32.0000 1.9760 1.9779 414.5063 414.9897 0.0733 -1.0000 -1.0000 4250412 1576291349.40 151.5403 60.0029 32.0000 1.9763 1.9782 414.4730 414.9561 0.0732 -1.0000 -1.0000 4250475 1576291349.50 151.5403 60.0029 32.0000 1.9757 1.9776 414.5142 414.9986 0.0734 -1.0000 -1.0000 4250662 1576291349.60 151.5049 60.0040 32.0000 1.9754 1.9773 414.6288 415.1141 0.0734 -1.0000 -1.0000 4250725 1576291349.70 151.5049 60.0040 32.0000 1.9751 1.9770 414.5542 415.0389 0.0734 -1.0000 -1.0000 4250787 1576291349.80 151.5049 60.0040 32.0000 1.9763 1.9782 414.3397 414.8238 0.0733 -1.0000 -1.0000 4250865 1576291349.90 151.5049 60.0040 32.0000 1.9766 1.9785 414.3797 414.8638 0.0733 -1.0000 -1.0000 4250928 1576291350.00 151.5049 60.0040 32.0000 1.9761 1.9780 414.4486 414.9324 0.0732 -1.0000 -1.0000 4251147 1576291350.10 151.5049 60.0040 32.0000 1.9756 1.9775 414.4984 414.9819 0.0732 -1.0000 -1.0000 4251225 1576291350.20 151.5028 60.0040 32.0000 1.9770 1.9789 414.4789 414.9634 0.0733 -1.0000 -1.0000 4251287 1576291350.30 151.5012 60.0040 32.0000 1.9766 1.9785 414.4153 414.8998 0.0733 -1.0000 -1.0000 4251365 1576291350.40 151.5012 60.0040 32.0000 1.9769 1.9788 414.4935 414.9773 0.0732 -1.0000 -1.0000 4251428 1576291350.50 151.5012 60.0040 32.0000 1.9770 1.9790 414.5895 415.0739 0.0733 -1.0000 -1.0000 4251491 1576291350.60 151.5012 60.0040 32.0000 1.9762 1.9781 414.5927 415.0776 0.0734 -1.0000 -1.0000 4251631 1576291350.70 151.5012 60.0040 32.0000 1.9767 1.9786 414.5299 415.0141 0.0733 -1.0000 -1.0000 4251694 1576291350.80 151.5584 60.0040 32.0000 1.9773 1.9792 414.4394 414.9242 0.0733 -1.0000 -1.0000 4251756 1576291350.90 151.5584 60.0040 32.0000 1.9767 1.9786 414.5339 415.0173 0.0731 -1.0000 -1.0000 4251818 1576291351.00 151.5584 60.0040 32.0000 1.9759 1.9778 414.6256 415.1103 0.0733 -1.0000 -1.0000 4251881 1576291351.10 151.5584 60.0040 32.0000 1.9763 1.9782 414.5882 415.0727 0.0733 -1.0000 -1.0000 4252131 1576291351.20 151.5584 60.0040 32.0000 1.9765 1.9784 414.4540 414.9381 0.0733 -1.0000 -1.0000 4252193 1576291351.30 151.5584 60.0040 32.0000 1.9765 1.9784 414.4703 414.9545 0.0733 -1.0000 -1.0000 4252256 1576291351.40 151.5584 60.0040 32.0000 1.9764 1.9783 414.6371 415.1218 0.0733 -1.0000 -1.0000 4252318 1576291351.50 151.6060 60.0040 32.0000 1.9759 1.9778 414.5985 415.0827 0.0732 -1.0000 -1.0000 4252397 1576291351.60 151.6060 60.0040 32.0000 1.9766 1.9785 414.4102 414.8935 0.0732 -1.0000 -1.0000 4252881 1576291351.70 151.6060 60.0040 32.0000 1.9768 1.9787 414.3663 414.8509 0.0733 -1.0000 -1.0000 4252943 1576291351.80 151.6060 60.0040 32.0000 1.9766 1.9785 414.5239 415.0079 0.0732 -1.0000 -1.0000 4253022 1576291351.90 151.6060 60.0040 32.0000 1.9757 1.9776 414.6259 415.1087 0.0731 -1.0000 -1.0000 4253084 1576291352.00 151.5204 60.0040 32.0000 1.9758 1.9777 414.5700 415.0544 0.0733 -1.0000 -1.0000 4253131 1576291352.10 151.4720 60.0040 32.0000 1.9757 1.9776 414.4715 414.9548 0.0731 -1.0000 -1.0000 4253397 1576291352.20 151.4720 60.0040 32.0000 1.9769 1.9788 414.3519 414.8349 0.0732 -1.0000 -1.0000 4253459 1576291352.30 151.4720 60.0040 32.0000 1.9765 1.9784 414.4140 414.8975 0.0731 -1.0000 -1.0000 4253537 1576291352.40 151.4720 60.0040 32.0000 1.9771 1.9790 414.5902 415.0743 0.0733 -1.0000 -1.0000 4253600 1576291352.50 151.4720 60.0040 32.0000 1.9766 1.9785 414.5201 415.0052 0.0734 -1.0000 -1.0000 4253662 1576291352.60 151.5546 60.0040 32.0000 1.9765 1.9784 414.3810 414.8645 0.0732 -1.0000 -1.0000 4253725 1576291352.70 151.5546 60.0040 32.0000 1.9765 1.9784 414.4609 414.9447 0.0732 -1.0000 -1.0000 4253788 1576291352.80 151.5546 60.0040 32.0000 1.9760 1.9779 414.5839 415.0673 0.0732 -1.0000 -1.0000 4253850 1576291352.90 151.5546 60.0040 32.0000 1.9764 1.9783 414.6233 415.1075 0.0733 -1.0000 -1.0000 4253928 1576291353.00 151.5546 60.0040 32.0000 1.9757 1.9776 414.5177 415.0021 0.0733 -1.0000 -1.0000 4254022 1576291353.10 151.5546 60.0040 32.0000 1.9772 1.9791 414.4767 414.9598 0.0731 -1.0000 -1.0000 4254084 1576291353.20 151.5370 60.0040 32.0000 1.9761 1.9780 414.3763 414.8604 0.0733 -1.0000 -1.0000 4254162 1576291353.30 151.5370 60.0040 32.0000 1.9763 1.9782 414.4310 414.9139 0.0731 -1.0000 -1.0000 4254225 1576291353.40 151.5370 60.0040 32.0000 1.9756 1.9775 414.5837 415.0689 0.0734 -1.0000 -1.0000 4254287 1576291353.50 151.5370 60.0040 32.0000 1.9764 1.9783 414.4662 414.9509 0.0734 -1.0000 -1.0000 4254365 1576291353.60 151.5370 60.0040 32.0000 1.9766 1.9785 414.3886 414.8727 0.0732 -1.0000 -1.0000 4254428 1576291353.70 151.5344 60.0040 32.0000 1.9754 1.9773 414.4118 414.8953 0.0733 -1.0000 -1.0000 4254491 1576291353.80 151.5249 60.0040 32.0000 1.9764 1.9783 414.5708 415.0553 0.0733 -1.0000 -1.0000 4254553 1576291353.90 151.5249 60.0040 32.0000 1.9760 1.9779 414.5850 415.0691 0.0733 -1.0000 -1.0000 4254615 1576291354.00 151.5249 60.0040 32.0000 1.9765 1.9784 414.5143 414.9994 0.0734 -1.0000 -1.0000 4254694 1576291354.10 151.5249 60.0040 32.0000 1.9769 1.9788 414.3711 414.8560 0.0734 -1.0000 -1.0000 4254865 1576291354.20 151.5249 60.0040 32.0000 1.9761 1.9780 414.3527 414.8375 0.0734 -1.0000 -1.0000 4254928 1576291354.30 151.4918 60.0040 32.0000 1.9759 1.9778 414.5825 415.0667 0.0732 -1.0000 -1.0000 4255006 1576291354.40 151.4918 60.0040 32.0000 1.9760 1.9779 414.6766 415.1602 0.0732 -1.0000 -1.0000 4255068 1576291354.50 151.4918 60.0040 32.0000 1.9764 1.9783 414.6489 415.1336 0.0733 -1.0000 -1.0000 4255131 1576291354.60 151.4918 60.0040 32.0000 1.9768 1.9787 414.5013 414.9851 0.0732 -1.0000 -1.0000 4255475 1576291354.70 151.4918 60.0040 32.0000 1.9766 1.9785 414.4540 414.9376 0.0732 -1.0000 -1.0000 4255537 1576291354.80 151.4918 60.0040 32.0000 1.9756 1.9775 414.5955 415.0785 0.0731 -1.0000 -1.0000 4255615 1576291354.90 151.4918 60.0040 32.0000 1.9757 1.9776 414.5395 415.0234 0.0732 -1.0000 -1.0000 4255694 1576291355.00 151.4918 60.0040 32.0000 1.9763 1.9782 414.4419 414.9254 0.0732 -1.0000 -1.0000 4255756 1576291355.10 151.4918 60.0040 32.0000 1.9766 1.9785 414.3607 414.8452 0.0733 -1.0000 -1.0000 4256147 1576291355.20 151.4918 60.0040 32.0000 1.9761 1.9780 414.4990 414.9821 0.0731 -1.0000 -1.0000 4256225 1576291355.30 151.4918 60.0040 32.0000 1.9765 1.9784 414.6525 415.1369 0.0733 -1.0000 -1.0000 4256287 1576291355.40 151.5550 60.0044 32.0000 1.9761 1.9781 414.4909 414.9764 0.0734 -1.0000 -1.0000 4256397 1576291355.50 151.5550 60.0044 32.0000 1.9767 1.9786 414.4026 414.8864 0.0732 -1.0000 -1.0000 4256475 1576291355.60 151.5550 60.0044 32.0000 1.9766 1.9785 414.3651 414.8490 0.0733 -1.0000 -1.0000 4256537 1576291355.70 151.5550 60.0044 32.0000 1.9766 1.9785 414.4085 414.8923 0.0733 -1.0000 -1.0000 4256615 1576291355.80 151.4811 60.0044 32.0000 1.9759 1.9778 414.5841 415.0687 0.0733 -1.0000 -1.0000 4256678 1576291355.90 151.4416 60.0044 32.0000 1.9760 1.9779 414.4757 414.9595 0.0732 -1.0000 -1.0000 4256740 1576291356.00 151.4402 60.0044 32.0000 1.9769 1.9788 414.3854 414.8698 0.0734 -1.0000 -1.0000 4256803 1576291356.10 151.4402 60.0044 32.0000 1.9761 1.9780 414.4183 414.9029 0.0733 -1.0000 -1.0000 4256881 1576291356.20 151.4402 60.0044 32.0000 1.9760 1.9779 414.6680 415.1528 0.0734 -1.0000 -1.0000 4256975 1576291356.30 151.4402 60.0044 32.0000 1.9765 1.9784 414.6322 415.1164 0.0732 -1.0000 -1.0000 4257053 1576291356.40 151.4402 60.0044 32.0000 1.9770 1.9789 414.5224 415.0064 0.0733 -1.0000 -1.0000 4257115 1576291356.50 151.4930 60.0044 32.0000 1.9764 1.9783 414.3851 414.8695 0.0733 -1.0000 -1.0000 4257178 1576291356.60 151.4939 60.0044 32.0000 1.9763 1.9782 414.4720 414.9554 0.0732 -1.0000 -1.0000 4257240 1576291356.70 151.4939 60.0044 32.0000 1.9754 1.9773 414.5334 415.0183 0.0733 -1.0000 -1.0000 4257475 1576291356.80 151.4939 60.0044 32.0000 1.9763 1.9782 414.5293 415.0130 0.0732 -1.0000 -1.0000 4257537 1576291356.90 151.4939 60.0044 32.0000 1.9766 1.9785 414.4709 414.9543 0.0732 -1.0000 -1.0000 4257600 1576291357.00 151.5195 60.0044 32.0000 1.9757 1.9776 414.4685 414.9529 0.0732 -1.0000 -1.0000 4257678 1576291357.10 151.5765 60.0044 32.0000 1.9756 1.9775 414.6195 415.1038 0.0734 -1.0000 -1.0000 4257740 1576291357.20 151.5765 60.0044 32.0000 1.9761 1.9780 414.5347 415.0184 0.0731 -1.0000 -1.0000 4257975 1576291357.30 151.5765 60.0044 32.0000 1.9775 1.9794 414.4029 414.8859 0.0732 -1.0000 -1.0000 4258037 1576291357.40 151.5765 60.0044 32.0000 1.9761 1.9780 414.5276 415.0115 0.0732 -1.0000 -1.0000 4258100 1576291357.50 151.5765 60.0044 32.0000 1.9754 1.9773 414.5937 415.0761 0.0730 -1.0000 -1.0000 4258178 1576291357.60 151.4245 60.0044 32.0000 1.9753 1.9772 414.5903 415.0748 0.0733 -1.0000 -1.0000 4258240 1576291357.70 151.3995 60.0044 32.0000 1.9759 1.9778 414.4044 414.8881 0.0733 -1.0000 -1.0000 4258975 1576291357.80 151.3995 60.0044 32.0000 1.9764 1.9783 414.3351 414.8192 0.0733 -1.0000 -1.0000 4259053 1576291357.90 151.3995 60.0044 32.0000 1.9759 1.9778 414.3379 414.8210 0.0731 -1.0000 -1.0000 4259115 1576291358.00 151.3995 60.0044 32.0000 1.9756 1.9775 414.5486 415.0319 0.0732 -1.0000 -1.0000 4259178 1576291358.10 151.3995 60.0044 32.0000 1.9764 1.9783 414.5855 415.0693 0.0732 -1.0000 -1.0000 4259256 1576291358.20 151.3995 60.0044 32.0000 1.9770 1.9789 414.3913 414.8749 0.0733 -1.0000 -1.0000 4259318 1576291358.30 151.3995 60.0044 32.0000 1.9767 1.9786 414.4502 414.9344 0.0733 -1.0000 -1.0000 4259397 1576291358.40 151.3995 60.0044 32.0000 1.9763 1.9782 414.5908 415.0749 0.0733 -1.0000 -1.0000 4259459 1576291358.50 151.3995 60.0044 32.0000 1.9763 1.9782 414.6208 415.1043 0.0731 -1.0000 -1.0000 4259522 1576291358.60 151.3995 60.0044 32.0000 1.9759 1.9778 414.4610 414.9442 0.0732 -1.0000 -1.0000 4259584 1576291358.70 151.5554 60.0044 32.0000 1.9771 1.9790 414.4235 414.9077 0.0733 -1.0000 -1.0000 4259647 1576291358.80 151.5554 60.0044 32.0000 1.9762 1.9781 414.5158 414.9997 0.0732 -1.0000 -1.0000 4259709 1576291358.90 151.5554 60.0044 32.0000 1.9758 1.9777 414.5615 415.0449 0.0732 -1.0000 -1.0000 4259787 1576291359.00 151.5554 60.0044 32.0000 1.9758 1.9777 414.5914 415.0752 0.0732 -1.0000 -1.0000 4259865 1576291359.10 151.5554 60.0044 32.0000 1.9753 1.9772 414.4185 414.9023 0.0732 -1.0000 -1.0000 4259912 1576291359.20 151.5172 60.0044 32.0000 1.9757 1.9776 414.4049 414.8885 0.0732 -1.0000 -1.0000 4259991 1576291359.30 151.4577 60.0044 32.0000 1.9751 1.9770 414.5740 415.0583 0.0733 -1.0000 -1.0000 4300381 1576291359.40 151.4577 60.0044 32.0000 1.9756 1.9775 414.5330 415.0161 0.0731 -1.0000 -1.0000 4300443 1576291359.50 151.4577 60.0044 32.0000 1.9767 1.9786 414.3889 414.8728 0.0733 -1.0000 -1.0000 4300522 1576291359.60 151.4577 60.0044 32.0000 1.9762 1.9781 414.3315 414.8151 0.0732 -1.0000 -1.0000 4300584 1576291359.70 151.4577 60.0044 32.0000 1.9753 1.9772 414.4586 414.9421 0.0732 -1.0000 -1.0000 4300647 1576291359.80 151.4094 60.0049 32.0000 1.9756 1.9775 414.5656 415.0491 0.0732 -1.0000 -1.0000 4300881 1576291359.90 151.4094 60.0049 32.0000 1.9767 1.9786 414.4824 414.9672 0.0734 -1.0000 -1.0000 4300943 1576291360.00 151.4094 60.0049 32.0000 1.9769 1.9788 414.3928 414.8767 0.0733 -1.0000 -1.0000 4301006 1576291360.10 151.4094 60.0049 32.0000 1.9771 1.9790 414.2923 414.7753 0.0731 -1.0000 -1.0000 4301084 1576291360.20 151.4094 60.0049 32.0000 1.9766 1.9785 414.3884 414.8708 0.0731 -1.0000 -1.0000 4301147 1576291360.30 151.4094 60.0049 32.0000 1.9760 1.9779 414.5639 415.0473 0.0732 -1.0000 -1.0000 4301225 1576291360.40 151.4094 60.0049 32.0000 1.9760 1.9779 414.5397 415.0237 0.0733 -1.0000 -1.0000 4301287 1576291360.50 151.4094 60.0049 32.0000 1.9768 1.9787 414.4279 414.9113 0.0732 -1.0000 -1.0000 4301350 1576291360.60 151.5593 60.0049 32.0000 1.9762 1.9781 414.4431 414.9268 0.0733 -1.0000 -1.0000 4301412 1576291360.70 151.5593 60.0049 32.0000 1.9754 1.9773 414.5532 415.0369 0.0731 -1.0000 -1.0000 4301475 1576291360.80 151.5593 60.0049 32.0000 1.9755 1.9774 414.6444 415.1284 0.0733 -1.0000 -1.0000 4301537 1576291360.90 151.5593 60.0049 32.0000 1.9760 1.9780 414.4731 414.9580 0.0734 -1.0000 -1.0000 4301615 1576291361.00 151.4536 60.0049 32.0000 1.9761 1.9780 414.2952 414.7791 0.0732 -1.0000 -1.0000 4301678 1576291361.10 151.4536 60.0049 32.0000 1.9765 1.9784 414.3532 414.8358 0.0731 -1.0000 -1.0000 4301740 1576291361.20 151.4536 60.0049 32.0000 1.9758 1.9777 414.3303 414.8134 0.0732 -1.0000 -1.0000 4301818 1576291361.30 151.4536 60.0049 32.0000 1.9755 1.9774 414.5719 415.0550 0.0731 -1.0000 -1.0000 4301881 1576291361.40 151.4536 60.0049 32.0000 1.9764 1.9783 414.3858 414.8695 0.0731 -1.0000 -1.0000 4302100 1576291361.50 151.4536 60.0049 32.0000 1.9767 1.9786 414.3435 414.8261 0.0731 -1.0000 -1.0000 4302178 1576291361.60 151.4445 60.0049 32.0000 1.9763 1.9782 414.4754 414.9583 0.0731 -1.0000 -1.0000 4302240 1576291361.70 151.4445 60.0049 32.0000 1.9760 1.9779 414.5804 415.0638 0.0732 -1.0000 -1.0000 4302303 1576291361.80 151.4445 60.0049 32.0000 1.9767 1.9786 414.5078 414.9921 0.0733 -1.0000 -1.0000 4302381 1576291361.90 151.4445 60.0049 32.0000 1.9772 1.9791 414.4254 414.9090 0.0732 -1.0000 -1.0000 4302647 1576291362.00 151.4445 60.0049 32.0000 1.9768 1.9787 414.3050 414.7882 0.0731 -1.0000 -1.0000 4302709 1576291362.10 151.5310 60.0049 32.0000 1.9756 1.9775 414.4772 414.9606 0.0732 -1.0000 -1.0000 4302787 1576291362.20 151.5363 60.0049 32.0000 1.9762 1.9781 414.5926 415.0757 0.0731 -1.0000 -1.0000 4302850 1576291362.30 151.5363 60.0049 32.0000 1.9764 1.9783 414.5855 415.0684 0.0731 -1.0000 -1.0000 4302943 1576291362.40 151.5363 60.0049 32.0000 1.9768 1.9787 414.4299 414.9131 0.0731 -1.0000 -1.0000 4303256 1576291362.50 151.5363 60.0049 32.0000 1.9773 1.9792 414.4386 414.9214 0.0731 -1.0000 -1.0000 4303318 1576291362.60 151.5394 60.0049 32.0000 1.9761 1.9780 414.6702 415.1543 0.0732 -1.0000 -1.0000 4303381 1576291362.70 151.5558 60.0049 32.0000 1.9759 1.9778 414.5361 415.0198 0.0732 -1.0000 -1.0000 4303443 1576291362.80 151.5558 60.0049 32.0000 1.9764 1.9783 414.3341 414.8166 0.0730 -1.0000 -1.0000 4303506 1576291362.90 151.5558 60.0049 32.0000 1.9766 1.9785 414.2574 414.7409 0.0732 -1.0000 -1.0000 4303897 1576291363.00 151.5558 60.0049 32.0000 1.9753 1.9771 414.4137 414.8967 0.0731 -1.0000 -1.0000 4303959 1576291363.10 151.5558 60.0049 32.0000 1.9754 1.9773 414.5216 415.0049 0.0732 -1.0000 -1.0000 4304022 1576291363.20 151.5558 60.0049 32.0000 1.9753 1.9772 414.4610 414.9443 0.0732 -1.0000 -1.0000 4304100 1576291363.30 151.5558 60.0049 32.0000 1.9762 1.9781 414.3750 414.8584 0.0732 -1.0000 -1.0000 4304162 1576291363.40 151.5558 60.0049 32.0000 1.9767 1.9786 414.3352 414.8181 0.0732 -1.0000 -1.0000 4304365 1576291363.50 151.5558 60.0049 32.0000 1.9770 1.9789 414.3260 414.8102 0.0733 -1.0000 -1.0000 4304428 1576291363.60 151.5558 60.0049 32.0000 1.9766 1.9785 414.5178 415.0007 0.0730 -1.0000 -1.0000 4304506 1576291363.70 151.4678 60.0049 32.0000 1.9762 1.9781 414.5389 415.0218 0.0731 -1.0000 -1.0000 4304568 1576291363.80 151.4124 60.0049 32.0000 1.9765 1.9784 414.3708 414.8537 0.0731 -1.0000 -1.0000 4304631 1576291363.90 151.4124 60.0049 32.0000 1.9765 1.9784 414.3313 414.8135 0.0731 -1.0000 -1.0000 4304865 1576291364.00 151.4124 60.0049 32.0000 1.9769 1.9788 414.3043 414.7868 0.0731 -1.0000 -1.0000 4304928 1576291364.10 151.4559 60.0049 32.0000 1.9764 1.9783 414.5690 415.0519 0.0731 -1.0000 -1.0000 4305006 1576291364.20 151.4562 60.0049 32.0000 1.9760 1.9779 414.6136 415.0974 0.0732 -1.0000 -1.0000 4305068 1576291364.30 151.4739 60.0049 32.0000 1.9762 1.9781 414.5474 415.0296 0.0730 -1.0000 -1.0000 4305131 1576291364.40 151.4957 60.0049 32.0000 1.9772 1.9791 414.3297 414.8129 0.0731 -1.0000 -1.0000 4305209 1576291364.50 151.4957 60.0049 32.0000 1.9772 1.9791 414.2910 414.7742 0.0732 -1.0000 -1.0000 4305381 1576291364.60 151.4957 60.0049 32.0000 1.9763 1.9782 414.3643 414.8477 0.0731 -1.0000 -1.0000 4305443 1576291364.70 151.4957 60.0049 32.0000 1.9759 1.9778 414.4335 414.9168 0.0732 -1.0000 -1.0000 4305506 1576291364.80 151.4779 60.0051 32.0000 1.9760 1.9779 414.3854 414.8678 0.0730 -1.0000 -1.0000 4305584 1576291364.90 151.4779 60.0051 32.0000 1.9758 1.9777 414.4178 414.9003 0.0730 -1.0000 -1.0000 4305647 1576291365.00 151.4779 60.0051 32.0000 1.9767 1.9785 414.3201 414.8017 0.0729 -1.0000 -1.0000 4305881 1576291365.10 151.4779 60.0051 32.0000 1.9756 1.9775 414.3989 414.8812 0.0730 -1.0000 -1.0000 4305943 1576291365.20 151.4779 60.0051 32.0000 1.9754 1.9773 414.5715 415.0546 0.0731 -1.0000 -1.0000 4306022 1576291365.30 151.4779 60.0051 32.0000 1.9760 1.9779 414.5746 415.0573 0.0730 -1.0000 -1.0000 4306084 1576291365.40 151.4404 60.0051 32.0000 1.9761 1.9780 414.4645 414.9465 0.0730 -1.0000 -1.0000 4306193 1576291365.50 151.4404 60.0051 32.0000 1.9767 1.9786 414.3092 414.7917 0.0730 -1.0000 -1.0000 4306443 1576291365.60 151.4404 60.0051 32.0000 1.9754 1.9773 414.4345 414.9169 0.0730 -1.0000 -1.0000 4306506 1576291365.70 151.4404 60.0051 32.0000 1.9760 1.9779 414.5087 414.9912 0.0730 -1.0000 -1.0000 4306568 1576291365.80 151.4404 60.0051 32.0000 1.9760 1.9779 414.5686 415.0508 0.0730 -1.0000 -1.0000 4306647 1576291365.90 151.4066 60.0051 32.0000 1.9764 1.9783 414.3698 414.8521 0.0730 -1.0000 -1.0000 4306709 1576291366.00 151.4066 60.0051 32.0000 1.9768 1.9787 414.3383 414.8205 0.0730 -1.0000 -1.0000 4306897 1576291366.10 151.4066 60.0051 32.0000 1.9767 1.9786 414.4379 414.9205 0.0730 -1.0000 -1.0000 4306959 1576291366.20 151.4066 60.0051 32.0000 1.9755 1.9774 414.5321 415.0147 0.0731 -1.0000 -1.0000 4307022 1576291366.30 151.4066 60.0051 32.0000 1.9761 1.9780 414.4686 414.9519 0.0731 -1.0000 -1.0000 4307100 1576291366.40 151.4445 60.0051 32.0000 1.9760 1.9779 414.4443 414.9280 0.0733 -1.0000 -1.0000 4307162 1576291366.50 151.5101 60.0051 32.0000 1.9767 1.9786 414.2971 414.7794 0.0730 -1.0000 -1.0000 4307600 1576291366.60 151.5101 60.0051 32.0000 1.9767 1.9786 414.4290 414.9107 0.0730 -1.0000 -1.0000 4307678 1576291366.70 151.5101 60.0051 32.0000 1.9763 1.9782 414.5853 415.0684 0.0731 -1.0000 -1.0000 4307740 1576291366.80 151.5101 60.0051 32.0000 1.9759 1.9778 414.5606 415.0434 0.0730 -1.0000 -1.0000 4307803 1576291366.90 151.5101 60.0051 32.0000 1.9762 1.9781 414.5284 415.0102 0.0729 -1.0000 -1.0000 4307881 1576291367.00 151.5101 60.0051 32.0000 1.9764 1.9783 414.3583 414.8404 0.0730 -1.0000 -1.0000 4308131 1576291367.10 151.5101 60.0051 32.0000 1.9765 1.9784 414.4142 414.8965 0.0730 -1.0000 -1.0000 4308193 1576291367.20 151.5101 60.0051 32.0000 1.9758 1.9777 414.4183 414.9010 0.0730 -1.0000 -1.0000 4308272 1576291367.30 151.5513 60.0051 32.0000 1.9751 1.9770 414.5421 415.0241 0.0730 -1.0000 -1.0000 4308334 1576291367.40 151.5332 60.0051 32.0000 1.9758 1.9777 414.5496 415.0328 0.0730 -1.0000 -1.0000 4308397 1576291367.50 151.5332 60.0051 32.0000 1.9760 1.9779 414.5234 415.0046 0.0728 -1.0000 -1.0000 4308647 1576291367.60 151.5332 60.0051 32.0000 1.9760 1.9779 414.3226 414.8046 0.0730 -1.0000 -1.0000 4308709 1576291367.70 151.5332 60.0051 32.0000 1.9757 1.9776 414.3874 414.8700 0.0730 -1.0000 -1.0000 4308772 1576291367.80 151.5332 60.0051 32.0000 1.9760 1.9779 414.5518 415.0331 0.0728 -1.0000 -1.0000 4308850 1576291367.90 151.5332 60.0051 32.0000 1.9751 1.9770 414.5395 415.0215 0.0730 -1.0000 -1.0000 4308912 1576291368.00 151.5055 60.0051 32.0000 1.9747 1.9766 414.5162 414.9989 0.0730 -1.0000 -1.0000 4308975 1576291368.10 151.4593 60.0051 32.0000 1.9763 1.9782 414.3571 414.8384 0.0728 -1.0000 -1.0000 4309115 1576291368.20 151.4593 60.0051 32.0000 1.9765 1.9784 414.3988 414.8803 0.0729 -1.0000 -1.0000 4309178 1576291368.30 151.4593 60.0051 32.0000 1.9762 1.9781 414.5725 415.0546 0.0730 -1.0000 -1.0000 4309256 1576291368.40 151.4593 60.0051 32.0000 1.9766 1.9785 414.5599 415.0429 0.0731 -1.0000 -1.0000 4309303 1576291368.50 151.4593 60.0051 32.0000 1.9770 1.9789 414.4662 414.9487 0.0730 -1.0000 -1.0000 4309365 1576291368.60 151.5302 60.0051 32.0000 1.9771 1.9790 414.3799 414.8628 0.0731 -1.0000 -1.0000 4309506 1576291368.70 151.5302 60.0051 32.0000 1.9761 1.9780 414.5382 415.0209 0.0730 -1.0000 -1.0000 4309568 1576291368.80 151.5302 60.0051 32.0000 1.9755 1.9774 414.5839 415.0655 0.0729 -1.0000 -1.0000 4309631 1576291368.90 151.5302 60.0051 32.0000 1.9760 1.9779 414.5550 415.0371 0.0730 -1.0000 -1.0000 4309709 1576291369.00 151.5302 60.0051 32.0000 1.9768 1.9787 414.4187 414.9008 0.0729 -1.0000 -1.0000 4309772 1576291369.10 151.5302 60.0051 32.0000 1.9764 1.9782 414.2992 414.7802 0.0729 -1.0000 -1.0000 4310162 1576291369.20 151.5146 60.0051 32.0000 1.9758 1.9777 414.7307 415.2130 0.0729 -1.0000 -1.0000 4310240 1576291369.30 151.5146 60.0051 32.0000 1.9757 1.9776 414.5869 415.0687 0.0729 -1.0000 -1.0000 4310318 1576291369.40 151.5146 60.0051 32.0000 1.9754 1.9773 414.4577 414.9395 0.0729 -1.0000 -1.0000 4310381 1576291369.50 151.5146 60.0051 32.0000 1.9764 1.9783 414.2593 414.7406 0.0729 -1.0000 -1.0000 4310443 1576291369.60 151.5146 60.0051 32.0000 1.9767 1.9786 414.4251 414.9071 0.0730 -1.0000 -1.0000 4310506 1576291369.70 151.5129 60.0053 32.0000 1.9761 1.9780 414.5491 415.0317 0.0730 -1.0000 -1.0000 4310568 1576291369.80 151.5129 60.0053 32.0000 1.9749 1.9768 414.5663 415.0484 0.0729 -1.0000 -1.0000 4310647 1576291369.90 151.5129 60.0053 32.0000 1.9764 1.9783 414.4540 414.9350 0.0728 -1.0000 -1.0000 4310709 1576291370.00 151.4306 60.0053 32.0000 1.9765 1.9783 414.3156 414.7973 0.0730 -1.0000 -1.0000 4310772 1576291370.10 151.4306 60.0053 32.0000 1.9762 1.9781 414.4189 414.9015 0.0730 -1.0000 -1.0000 4311115 1576291370.20 151.4306 60.0053 32.0000 1.9760 1.9779 414.4788 414.9610 0.0730 -1.0000 -1.0000 4311178 1576291370.30 151.4331 60.0053 32.0000 1.9765 1.9784 414.4647 414.9471 0.0730 -1.0000 -1.0000 4311240 1576291370.40 151.4951 60.0053 32.0000 1.9763 1.9782 414.3940 414.8753 0.0729 -1.0000 -1.0000 4311303 1576291370.50 151.4951 60.0053 32.0000 1.9771 1.9790 414.3193 414.8016 0.0730 -1.0000 -1.0000 4311365 1576291370.60 151.4951 60.0053 32.0000 1.9771 1.9790 414.4418 414.9233 0.0729 -1.0000 -1.0000 4311678 1576291370.70 151.4951 60.0053 32.0000 1.9768 1.9787 414.5816 415.0628 0.0729 -1.0000 -1.0000 4311740 1576291370.80 151.4951 60.0053 32.0000 1.9764 1.9783 414.5200 415.0023 0.0730 -1.0000 -1.0000 4311803 1576291370.90 151.4951 60.0053 32.0000 1.9764 1.9782 414.3852 414.8676 0.0730 -1.0000 -1.0000 4311881 1576291371.00 151.4980 60.0053 32.0000 1.9772 1.9791 414.3408 414.8222 0.0729 -1.0000 -1.0000 4311943 1576291371.10 151.5021 60.0053 32.0000 1.9763 1.9782 414.4971 414.9789 0.0729 -1.0000 -1.0000 4312225 1576291371.20 151.5021 60.0053 32.0000 1.9763 1.9782 414.6316 415.1135 0.0729 -1.0000 -1.0000 4312303 1576291371.30 151.5021 60.0053 32.0000 1.9761 1.9780 414.5015 414.9830 0.0729 -1.0000 -1.0000 4312365 1576291371.40 151.5021 60.0053 32.0000 1.9765 1.9784 414.4273 414.9084 0.0728 -1.0000 -1.0000 4312428 1576291371.50 151.5021 60.0053 32.0000 1.9754 1.9773 414.4835 414.9648 0.0729 -1.0000 -1.0000 4312506 1576291371.60 151.5504 60.0053 32.0000 1.9758 1.9777 414.5402 415.0222 0.0729 -1.0000 -1.0000 4312647 1576291371.70 151.5504 60.0053 32.0000 1.9762 1.9781 414.4938 414.9747 0.0727 -1.0000 -1.0000 4312709 1576291371.80 151.5504 60.0053 32.0000 1.9769 1.9788 414.3318 414.8130 0.0729 -1.0000 -1.0000 4312788 1576291371.90 151.5504 60.0053 32.0000 1.9763 1.9782 414.3670 414.8483 0.0729 -1.0000 -1.0000 4312850 1576291372.00 151.5504 60.0053 32.0000 1.9759 1.9778 414.4206 414.9021 0.0729 -1.0000 -1.0000 4312912 1576291372.10 151.4667 60.0053 32.0000 1.9757 1.9776 414.6225 415.1040 0.0729 -1.0000 -1.0000 4312975 1576291372.20 151.4527 60.0053 32.0000 1.9760 1.9779 414.5281 415.0114 0.0731 -1.0000 -1.0000 4313209 1576291372.30 151.4527 60.0053 32.0000 1.9756 1.9775 414.3924 414.8749 0.0730 -1.0000 -1.0000 4313288 1576291372.40 151.4527 60.0053 32.0000 1.9769 1.9788 414.3001 414.7830 0.0731 -1.0000 -1.0000 4313350 1576291372.50 151.4527 60.0053 32.0000 1.9778 1.9797 414.4784 414.9599 0.0729 -1.0000 -1.0000 4313412 1576291372.60 151.4527 60.0053 32.0000 1.9763 1.9782 414.6313 415.1135 0.0730 -1.0000 -1.0000 4313475 1576291372.70 151.4727 60.0053 32.0000 1.9766 1.9784 414.4883 414.9703 0.0729 -1.0000 -1.0000 4313678 1576291372.80 151.4727 60.0053 32.0000 1.9771 1.9790 414.3998 414.8811 0.0729 -1.0000 -1.0000 4313740 1576291372.90 151.4727 60.0053 32.0000 1.9776 1.9795 414.4248 414.9066 0.0730 -1.0000 -1.0000 4313803 1576291373.00 151.4727 60.0053 32.0000 1.9761 1.9780 414.4988 414.9799 0.0728 -1.0000 -1.0000 4313881 1576291373.10 151.4727 60.0053 32.0000 1.9758 1.9777 414.5893 415.0714 0.0729 -1.0000 -1.0000 4313928 1576291373.20 151.4727 60.0053 32.0000 1.9759 1.9778 414.5521 415.0334 0.0728 -1.0000 -1.0000 4314397 1576291373.30 151.5494 60.0053 32.0000 1.9770 1.9789 414.4007 414.8826 0.0729 -1.0000 -1.0000 4314459 1576291373.40 151.5494 60.0053 32.0000 1.9773 1.9791 414.3062 414.7873 0.0728 -1.0000 -1.0000 4314522 1576291373.50 151.5494 60.0053 32.0000 1.9763 1.9782 414.3954 414.8760 0.0727 -1.0000 -1.0000 4314600 1576291373.60 151.5494 60.0053 32.0000 1.9757 1.9776 414.4896 414.9709 0.0729 -1.0000 -1.0000 4314662 1576291373.70 151.5494 60.0053 32.0000 1.9759 1.9778 414.3461 414.8282 0.0730 -1.0000 -1.0000 4314740 1576291373.80 151.5494 60.0053 32.0000 1.9768 1.9787 414.3088 414.7904 0.0729 -1.0000 -1.0000 4314803 1576291373.90 151.5494 60.0053 32.0000 1.9771 1.9790 414.3817 414.8636 0.0729 -1.0000 -1.0000 4314881 1576291374.00 151.5568 60.0053 32.0000 1.9757 1.9776 414.4986 414.9797 0.0728 -1.0000 -1.0000 4314943 1576291374.10 151.5509 60.0053 32.0000 1.9768 1.9787 414.5759 415.0564 0.0727 -1.0000 -1.0000 4315006 1576291374.20 151.5509 60.0053 32.0000 1.9764 1.9783 414.3914 414.8729 0.0729 -1.0000 -1.0000 4315147 1576291374.30 151.5479 60.0053 32.0000 1.9755 1.9774 414.3502 414.8314 0.0728 -1.0000 -1.0000 4315209 1576291374.40 151.4556 60.0053 32.0000 1.9757 1.9776 414.3845 414.8663 0.0730 -1.0000 -1.0000 4315272 1576291374.50 151.4556 60.0053 32.0000 1.9758 1.9777 414.5564 415.0381 0.0729 -1.0000 -1.0000 4315334 1576291374.60 151.4556 60.0053 32.0000 1.9754 1.9773 414.5209 415.0029 0.0730 -1.0000 -1.0000 4315412 1576291374.70 151.4556 60.0053 32.0000 1.9758 1.9777 414.6151 415.0974 0.0730 -1.0000 -1.0000 4315475 1576291374.80 151.4556 60.0053 32.0000 1.9765 1.9784 414.3508 414.8328 0.0729 -1.0000 -1.0000 4315537 1576291374.90 151.4814 60.0048 32.0000 1.9764 1.9783 414.4237 414.9047 0.0728 -1.0000 -1.0000 4315615 1576291375.00 151.4814 60.0048 32.0000 1.9758 1.9776 414.5050 414.9869 0.0730 -1.0000 -1.0000 4315678 1576291375.10 151.4814 60.0048 32.0000 1.9761 1.9780 414.5134 414.9959 0.0730 -1.0000 -1.0000 4315740 1576291375.20 151.4814 60.0048 32.0000 1.9772 1.9791 414.5638 415.0464 0.0731 -1.0000 -1.0000 4315818 1576291375.30 151.4814 60.0048 32.0000 1.9774 1.9793 414.4823 414.9639 0.0729 -1.0000 -1.0000 4315991 1576291375.40 151.4814 60.0048 32.0000 1.9767 1.9786 414.3875 414.8690 0.0728 -1.0000 -1.0000 4316053 1576291375.50 151.5113 60.0048 32.0000 1.9765 1.9784 414.5305 415.0124 0.0730 -1.0000 -1.0000 4316115 1576291375.60 151.5236 60.0048 32.0000 1.9765 1.9784 414.6116 415.0945 0.0730 -1.0000 -1.0000 4316178 1576291375.70 151.5236 60.0048 32.0000 1.9766 1.9785 414.5219 415.0039 0.0729 -1.0000 -1.0000 4316240 1576291375.80 151.5236 60.0048 32.0000 1.9764 1.9783 414.4178 414.8998 0.0730 -1.0000 -1.0000 4316647 1576291375.90 151.5236 60.0048 32.0000 1.9761 1.9779 414.5258 415.0066 0.0728 -1.0000 -1.0000 4316709 1576291376.00 151.5236 60.0048 32.0000 1.9762 1.9781 414.6357 415.1176 0.0729 -1.0000 -1.0000 4316772 1576291376.10 151.5071 60.0048 32.0000 1.9754 1.9773 414.5979 415.0799 0.0730 -1.0000 -1.0000 4316850 1576291376.20 151.5071 60.0048 32.0000 1.9766 1.9785 414.5085 414.9913 0.0730 -1.0000 -1.0000 4316912 1576291376.30 151.5071 60.0048 32.0000 1.9771 1.9790 414.3480 414.8291 0.0728 -1.0000 -1.0000 4317240 1576291376.40 151.5071 60.0048 32.0000 1.9766 1.9785 414.3976 414.8788 0.0729 -1.0000 -1.0000 4317303 1576291376.50 151.5071 60.0048 32.0000 1.9758 1.9776 414.6149 415.0964 0.0729 -1.0000 -1.0000 4317365 1576291376.60 151.4357 60.0048 32.0000 1.9761 1.9780 414.4870 414.9687 0.0730 -1.0000 -1.0000 4317428 1576291376.70 151.4273 60.0048 32.0000 1.9769 1.9788 414.3706 414.8521 0.0728 -1.0000 -1.0000 4317491 1576291376.80 151.4273 60.0048 32.0000 1.9767 1.9786 414.3350 414.8160 0.0729 -1.0000 -1.0000 4317725 1576291376.90 151.4273 60.0048 32.0000 1.9764 1.9783 414.3606 414.8418 0.0728 -1.0000 -1.0000 4317803 1576291377.00 151.4273 60.0048 32.0000 1.9763 1.9782 414.5536 415.0352 0.0730 -1.0000 -1.0000 4317865 1576291377.10 151.4331 60.0048 32.0000 1.9766 1.9785 414.4823 414.9635 0.0728 -1.0000 -1.0000 4317928 1576291377.20 151.4431 60.0048 32.0000 1.9769 1.9788 414.4091 414.8911 0.0730 -1.0000 -1.0000 4318006 1576291377.30 151.4431 60.0048 32.0000 1.9770 1.9789 414.3539 414.8362 0.0730 -1.0000 -1.0000 4318240 1576291377.40 151.4431 60.0048 32.0000 1.9758 1.9777 414.4163 414.8977 0.0729 -1.0000 -1.0000 4318303 1576291377.50 151.4431 60.0048 32.0000 1.9767 1.9786 414.4900 414.9719 0.0730 -1.0000 -1.0000 4318381 1576291377.60 151.4431 60.0048 32.0000 1.9759 1.9778 414.5916 415.0735 0.0729 -1.0000 -1.0000 4318443 1576291377.70 151.5534 60.0048 32.0000 1.9763 1.9782 414.5192 415.0006 0.0729 -1.0000 -1.0000 4318506 1576291377.80 151.5534 60.0048 32.0000 1.9778 1.9797 414.3376 414.8195 0.0728 -1.0000 -1.0000 4318756 1576291377.90 151.5534 60.0048 32.0000 1.9765 1.9783 414.4091 414.8906 0.0729 -1.0000 -1.0000 4318818 1576291378.00 151.5534 60.0048 32.0000 1.9759 1.9778 414.4898 414.9718 0.0730 -1.0000 -1.0000 4318881 1576291378.10 151.5534 60.0048 32.0000 1.9762 1.9781 414.5049 414.9868 0.0729 -1.0000 -1.0000 4318959 1576291378.20 151.5534 60.0048 32.0000 1.9764 1.9783 414.3295 414.8113 0.0730 -1.0000 -1.0000 4319022 1576291378.30 151.4981 60.0048 32.0000 1.9763 1.9782 414.3320 414.8130 0.0729 -1.0000 -1.0000 4319084 1576291378.40 151.4981 60.0048 32.0000 1.9764 1.9783 414.4775 414.9597 0.0730 -1.0000 -1.0000 4319381 1576291378.50 151.4981 60.0048 32.0000 1.9756 1.9775 414.6140 415.0958 0.0729 -1.0000 -1.0000 4319443 1576291378.60 151.4981 60.0048 32.0000 1.9757 1.9776 414.6328 415.1149 0.0729 -1.0000 -1.0000 4319522 1576291378.70 151.4981 60.0048 32.0000 1.9757 1.9776 414.4355 414.9165 0.0728 -1.0000 -1.0000 4319584 1576291378.80 151.4868 60.0048 32.0000 1.9769 1.9788 414.3644 414.8470 0.0730 -1.0000 -1.0000 4319647 1576291378.90 151.4852 60.0048 32.0000 1.9764 1.9783 414.4274 414.9085 0.0729 -1.0000 -1.0000 4320006 1576291379.00 151.4852 60.0048 32.0000 1.9756 1.9775 414.5733 415.0557 0.0730 -1.0000 -1.0000 4320162 1576291379.10 151.4852 60.0048 32.0000 1.9762 1.9781 414.5813 415.0630 0.0730 -1.0000 -1.0000 4320225 1576291379.20 151.4852 60.0048 32.0000 1.9764 1.9783 414.5032 414.9859 0.0730 -1.0000 -1.0000 4320303 1576291379.30 151.4852 60.0048 32.0000 1.9770 1.9789 414.4627 414.9450 0.0730 -1.0000 -1.0000 4320365 1576291379.40 151.5148 60.0048 32.0000 1.9759 1.9778 414.5598 415.0416 0.0729 -1.0000 -1.0000 4320631 1576291379.50 151.5148 60.0048 32.0000 1.9752 1.9771 414.5908 415.0730 0.0730 -1.0000 -1.0000 4320709 1576291379.60 151.5148 60.0048 32.0000 1.9771 1.9790 414.5230 415.0051 0.0729 -1.0000 -1.0000 4320772 1576291379.70 151.5148 60.0048 32.0000 1.9771 1.9789 414.5020 414.9842 0.0730 -1.0000 -1.0000 4320834 1576291379.80 151.5148 60.0048 32.0000 1.9766 1.9785 414.3267 414.8089 0.0730 -1.0000 -1.0000 4320897 1576291379.90 151.5650 60.0041 32.0000 1.9767 1.9786 414.3032 414.7845 0.0729 -1.0000 -1.0000 4321162 1576291380.00 151.5650 60.0041 32.0000 1.9763 1.9782 414.5541 415.0364 0.0729 -1.0000 -1.0000 4321225 1576291380.10 151.5650 60.0041 32.0000 1.9761 1.9780 414.6302 415.1116 0.0729 -1.0000 -1.0000 4321288 1576291380.20 151.5650 60.0041 32.0000 1.9757 1.9776 414.5609 415.0437 0.0731 -1.0000 -1.0000 4321350 1576291380.30 151.5650 60.0041 32.0000 1.9772 1.9791 414.4120 414.8933 0.0729 -1.0000 -1.0000 4321428 1576291380.40 151.5650 60.0041 32.0000 1.9760 1.9779 414.5384 415.0199 0.0728 -1.0000 -1.0000 4321491 1576291380.50 151.5020 60.0041 32.0000 1.9762 1.9781 414.5523 415.0334 0.0728 -1.0000 -1.0000 4321553 1576291380.60 151.4750 60.0041 32.0000 1.9755 1.9774 414.4810 414.9630 0.0730 -1.0000 -1.0000 4321631 1576291380.70 151.4750 60.0041 32.0000 1.9767 1.9786 414.4030 414.8850 0.0730 -1.0000 -1.0000 4321694 1576291380.80 151.4750 60.0041 32.0000 1.9763 1.9782 414.3291 414.8116 0.0731 -1.0000 -1.0000 4321756 1576291380.90 151.4750 60.0041 32.0000 1.9763 1.9781 414.3342 414.8159 0.0730 -1.0000 -1.0000 4321991 1576291381.00 151.4750 60.0041 32.0000 1.9756 1.9775 414.4904 414.9724 0.0729 -1.0000 -1.0000 4322053 1576291381.10 151.5100 60.0041 32.0000 1.9754 1.9773 414.6183 415.1006 0.0729 -1.0000 -1.0000 4322115 1576291381.20 151.5100 60.0041 32.0000 1.9756 1.9775 414.4934 414.9745 0.0728 -1.0000 -1.0000 4322193 1576291381.30 151.5100 60.0041 32.0000 1.9770 1.9789 414.4058 414.8873 0.0729 -1.0000 -1.0000 4322256 1576291381.40 151.5100 60.0041 32.0000 1.9763 1.9782 414.4184 414.9025 0.0732 -1.0000 -1.0000 4322475 1576291381.50 151.5100 60.0041 32.0000 1.9766 1.9785 414.6489 415.1303 0.0729 -1.0000 -1.0000 4322553 1576291381.60 151.5318 60.0041 32.0000 1.9765 1.9784 414.5261 415.0081 0.0730 -1.0000 -1.0000 4322615 1576291381.70 151.5318 60.0041 32.0000 1.9771 1.9790 414.4041 414.8854 0.0729 -1.0000 -1.0000 4322678 1576291381.80 151.5318 60.0041 32.0000 1.9764 1.9782 414.4784 414.9612 0.0730 -1.0000 -1.0000 4322756 1576291381.90 151.5318 60.0041 32.0000 1.9752 1.9771 414.6550 415.1376 0.0731 -1.0000 -1.0000 4322818 1576291382.00 151.5318 60.0041 32.0000 1.9770 1.9789 414.6802 415.1632 0.0731 -1.0000 -1.0000 4322991 1576291382.10 151.5318 60.0041 32.0000 1.9764 1.9783 414.5916 415.0739 0.0730 -1.0000 -1.0000 4323068 1576291382.20 151.5582 60.0041 32.0000 1.9772 1.9791 414.4359 414.9179 0.0730 -1.0000 -1.0000 4323131 1576291382.30 151.5582 60.0041 32.0000 1.9765 1.9784 414.3620 414.8440 0.0730 -1.0000 -1.0000 4323428 1576291382.40 151.5582 60.0041 32.0000 1.9763 1.9782 414.4609 414.9435 0.0731 -1.0000 -1.0000 4323491 1576291382.50 151.5582 60.0041 32.0000 1.9758 1.9777 414.5708 415.0538 0.0731 -1.0000 -1.0000 4323553 1576291382.60 151.5582 60.0041 32.0000 1.9759 1.9778 414.4451 414.9273 0.0730 -1.0000 -1.0000 4323615 1576291382.70 151.5248 60.0041 32.0000 1.9765 1.9784 414.3897 414.8716 0.0730 -1.0000 -1.0000 4323678 1576291382.80 151.4994 60.0041 32.0000 1.9759 1.9777 414.4665 414.9493 0.0731 -1.0000 -1.0000 4323740 1576291382.90 151.4994 60.0041 32.0000 1.9754 1.9773 414.5965 415.0796 0.0731 -1.0000 -1.0000 4323818 1576291383.00 151.4994 60.0041 32.0000 1.9760 1.9779 414.4774 414.9608 0.0731 -1.0000 -1.0000 4324397 1576291383.10 151.4994 60.0041 32.0000 1.9773 1.9792 414.3945 414.8761 0.0729 -1.0000 -1.0000 4324459 1576291383.20 151.4994 60.0041 32.0000 1.9764 1.9782 414.3029 414.7842 0.0729 -1.0000 -1.0000 4324537 1576291383.30 151.4272 60.0041 32.0000 1.9758 1.9777 414.4588 414.9415 0.0731 -1.0000 -1.0000 4324600 1576291383.40 151.4272 60.0041 32.0000 1.9752 1.9771 414.5559 415.0383 0.0729 -1.0000 -1.0000 4324662 1576291383.50 151.4272 60.0041 32.0000 1.9756 1.9775 414.5978 415.0804 0.0730 -1.0000 -1.0000 4324725 1576291383.60 151.4272 60.0041 32.0000 1.9762 1.9781 414.4928 414.9748 0.0729 -1.0000 -1.0000 4324787 1576291383.70 151.4272 60.0041 32.0000 1.9765 1.9784 414.4411 414.9231 0.0730 -1.0000 -1.0000 4324850 1576291383.80 151.4858 60.0041 32.0000 1.9766 1.9785 414.4516 414.9331 0.0729 -1.0000 -1.0000 4324928 1576291383.90 151.6136 60.0041 32.0000 1.9760 1.9779 414.5919 415.0748 0.0731 -1.0000 -1.0000 4324991 1576291384.00 151.6136 60.0041 32.0000 1.9770 1.9789 414.5307 415.0138 0.0731 -1.0000 -1.0000 4325178 1576291384.10 151.6136 60.0041 32.0000 1.9773 1.9792 414.4502 414.9323 0.0730 -1.0000 -1.0000 4325240 1576291384.20 151.6136 60.0041 32.0000 1.9763 1.9782 414.5334 415.0165 0.0731 -1.0000 -1.0000 4325303 1576291384.30 151.6136 60.0041 32.0000 1.9759 1.9778 414.5778 415.0605 0.0730 -1.0000 -1.0000 4325381 1576291384.40 151.6136 60.0041 32.0000 1.9757 1.9776 414.6471 415.1287 0.0729 -1.0000 -1.0000 4325443 1576291384.50 151.5306 60.0031 32.0000 1.9767 1.9786 414.4034 414.8846 0.0729 -1.0000 -1.0000 4325678 1576291384.60 151.5306 60.0031 32.0000 1.9765 1.9784 414.4371 414.9196 0.0731 -1.0000 -1.0000 4325756 1576291384.70 151.5306 60.0031 32.0000 1.9764 1.9783 414.5433 415.0254 0.0729 -1.0000 -1.0000 4325818 1576291384.80 151.5306 60.0031 32.0000 1.9760 1.9779 414.5568 415.0385 0.0729 -1.0000 -1.0000 4325881 1576291384.90 151.5306 60.0031 32.0000 1.9771 1.9790 414.2969 414.7786 0.0730 -1.0000 -1.0000 4325959 1576291385.00 151.5306 60.0031 32.0000 1.9766 1.9785 414.3280 414.8095 0.0728 -1.0000 -1.0000 4326412 1576291385.10 151.5306 60.0031 32.0000 1.9764 1.9783 414.3890 414.8712 0.0730 -1.0000 -1.0000 4326475 1576291385.20 151.5306 60.0031 32.0000 1.9764 1.9783 414.5631 415.0459 0.0731 -1.0000 -1.0000 4326537 1576291385.30 151.5306 60.0031 32.0000 1.9763 1.9782 414.6074 415.0900 0.0730 -1.0000 -1.0000 4326600 1576291385.40 151.5306 60.0031 32.0000 1.9769 1.9788 414.4895 414.9733 0.0732 -1.0000 -1.0000 4326662 1576291385.50 151.5306 60.0031 32.0000 1.9771 1.9790 414.3121 414.7941 0.0729 -1.0000 -1.0000 4326959 1576291385.60 151.4436 60.0031 32.0000 1.9768 1.9787 414.4476 414.9301 0.0731 -1.0000 -1.0000 4327022 1576291385.70 151.4436 60.0031 32.0000 1.9758 1.9777 414.6014 415.0839 0.0730 -1.0000 -1.0000 4327084 1576291385.80 151.4436 60.0031 32.0000 1.9760 1.9778 414.6717 415.1539 0.0730 -1.0000 -1.0000 4327162 1576291385.90 151.4436 60.0031 32.0000 1.9765 1.9784 414.5344 415.0173 0.0730 -1.0000 -1.0000 4327225 1576291386.00 151.4436 60.0031 32.0000 1.9768 1.9787 414.3957 414.8767 0.0728 -1.0000 -1.0000 4327287 1576291386.10 151.4436 60.0031 32.0000 1.9764 1.9783 414.5041 414.9861 0.0730 -1.0000 -1.0000 4327365 1576291386.20 151.5167 60.0031 32.0000 1.9760 1.9779 414.6680 415.1498 0.0729 -1.0000 -1.0000 4327428 1576291386.30 151.5167 60.0031 32.0000 1.9765 1.9784 414.5741 415.0568 0.0729 -1.0000 -1.0000 4327491 1576291386.40 151.5167 60.0031 32.0000 1.9772 1.9791 414.3627 414.8442 0.0730 -1.0000 -1.0000 4327553 1576291386.50 151.5167 60.0031 32.0000 1.9767 1.9786 414.4297 414.9131 0.0732 -1.0000 -1.0000 4327615 1576291386.60 151.5167 60.0031 32.0000 1.9760 1.9779 414.4919 414.9747 0.0731 -1.0000 -1.0000 4328022 1576291386.70 151.5184 60.0031 32.0000 1.9752 1.9771 414.5426 415.0253 0.0730 -1.0000 -1.0000 4328084 1576291386.80 151.5381 60.0031 32.0000 1.9762 1.9781 414.4867 414.9682 0.0729 -1.0000 -1.0000 4328147 1576291386.90 151.5381 60.0031 32.0000 1.9764 1.9783 414.4619 414.9443 0.0730 -1.0000 -1.0000 4328209 1576291387.00 151.5381 60.0031 32.0000 1.9765 1.9784 414.3759 414.8581 0.0730 -1.0000 -1.0000 4328272 1576291387.10 151.5381 60.0031 32.0000 1.9762 1.9780 414.5400 415.0221 0.0729 -1.0000 -1.0000 4328334 1576291387.20 151.5381 60.0031 32.0000 1.9762 1.9780 414.4968 414.9798 0.0731 -1.0000 -1.0000 4328412 1576291387.30 151.4713 60.0031 32.0000 1.9760 1.9779 414.3954 414.8777 0.0730 -1.0000 -1.0000 4328475 1576291387.40 151.4713 60.0031 32.0000 1.9773 1.9792 414.3118 414.7937 0.0730 -1.0000 -1.0000 4328537 1576291387.50 151.4713 60.0031 32.0000 1.9760 1.9779 414.5980 415.0800 0.0730 -1.0000 -1.0000 4328615 1576291387.60 151.4713 60.0031 32.0000 1.9764 1.9783 414.5842 415.0672 0.0731 -1.0000 -1.0000 4328678 1576291387.70 151.4713 60.0031 32.0000 1.9759 1.9778 414.5138 414.9963 0.0730 -1.0000 -1.0000 4328740 1576291387.80 151.4713 60.0031 32.0000 1.9768 1.9787 414.4449 414.9273 0.0730 -1.0000 -1.0000 4328818 1576291387.90 151.5356 60.0031 32.0000 1.9767 1.9786 414.4288 414.9098 0.0728 -1.0000 -1.0000 4328881 1576291388.00 151.5406 60.0031 32.0000 1.9759 1.9778 414.4175 414.8987 0.0729 -1.0000 -1.0000 4328943 1576291388.10 151.5406 60.0031 32.0000 1.9761 1.9779 414.6139 415.0959 0.0730 -1.0000 -1.0000 4329381 1576291388.20 151.5406 60.0031 32.0000 1.9763 1.9782 414.5041 414.9860 0.0729 -1.0000 -1.0000 4329443 1576291388.30 151.5406 60.0031 32.0000 1.9768 1.9787 414.3614 414.8426 0.0728 -1.0000 -1.0000 4329522 1576291388.40 151.5406 60.0031 32.0000 1.9759 1.9778 414.3935 414.8748 0.0729 -1.0000 -1.0000 4329584 1576291388.50 151.5406 60.0031 32.0000 1.9747 1.9766 414.6448 415.1273 0.0730 -1.0000 -1.0000 4329647 1576291388.60 151.5406 60.0031 32.0000 1.9761 1.9780 414.5302 415.0123 0.0729 -1.0000 -1.0000 4330006 1576291388.70 151.5406 60.0031 32.0000 1.9763 1.9782 414.3799 414.8625 0.0730 -1.0000 -1.0000 4330068 1576291388.80 151.5406 60.0031 32.0000 1.9768 1.9787 414.3582 414.8407 0.0731 -1.0000 -1.0000 4330131 1576291388.90 151.5406 60.0031 32.0000 1.9762 1.9781 414.4305 414.9127 0.0730 -1.0000 -1.0000 4330209 1576291389.00 151.5406 60.0031 32.0000 1.9759 1.9778 414.5486 415.0316 0.0730 -1.0000 -1.0000 4330272 1576291389.10 151.5359 60.0031 32.0000 1.9765 1.9784 414.5772 415.0596 0.0730 -1.0000 -1.0000 4330334 1576291389.20 151.5356 60.0031 32.0000 1.9767 1.9786 414.4674 414.9494 0.0730 -1.0000 -1.0000 4330912 1576291389.30 151.5356 60.0031 32.0000 1.9767 1.9786 414.3477 414.8300 0.0730 -1.0000 -1.0000 4330975 1576291389.40 151.5356 60.0031 32.0000 1.9751 1.9770 414.5472 415.0297 0.0730 -1.0000 -1.0000 4331037 1576291389.50 151.5356 60.0031 32.0000 1.9758 1.9777 414.4999 414.9822 0.0730 -1.0000 -1.0000 4331147 1576291389.60 151.5356 60.0031 32.0000 1.9766 1.9785 414.4181 414.9001 0.0729 -1.0000 -1.0000 4331209 1576291389.70 151.4974 60.0036 32.0000 1.9768 1.9787 414.3543 414.8356 0.0729 -1.0000 -1.0000 4331272 1576291389.80 151.4700 60.0040 32.0000 1.9761 1.9780 414.4843 414.9670 0.0731 -1.0000 -1.0000 4331350 1576291389.90 151.4700 60.0040 32.0000 1.9763 1.9782 414.6412 415.1236 0.0730 -1.0000 -1.0000 4331412 1576291390.00 151.4700 60.0040 32.0000 1.9753 1.9772 414.6051 415.0870 0.0728 -1.0000 -1.0000 4331475 1576291390.10 151.4700 60.0040 32.0000 1.9767 1.9786 414.3632 414.8457 0.0731 -1.0000 -1.0000 4331553 1576291390.20 151.4700 60.0040 32.0000 1.9768 1.9787 414.3378 414.8200 0.0730 -1.0000 -1.0000 4331631 1576291390.30 151.4925 60.0040 32.0000 1.9762 1.9781 414.3756 414.8574 0.0729 -1.0000 -1.0000 4331709 1576291390.40 151.4948 60.0040 32.0000 1.9765 1.9784 414.5017 414.9837 0.0730 -1.0000 -1.0000 4331772 1576291390.50 151.4948 60.0040 32.0000 1.9765 1.9784 414.4953 414.9781 0.0730 -1.0000 -1.0000 4331834 1576291390.60 151.4948 60.0040 32.0000 1.9773 1.9792 414.3591 414.8412 0.0730 -1.0000 -1.0000 4331912 1576291390.70 151.4948 60.0040 32.0000 1.9770 1.9789 414.3365 414.8194 0.0731 -1.0000 -1.0000 4331975 1576291390.80 151.4948 60.0040 32.0000 1.9757 1.9776 414.4796 414.9623 0.0730 -1.0000 -1.0000 4332037 1576291390.90 151.4103 60.0040 32.0000 1.9758 1.9776 414.6254 415.1085 0.0732 -1.0000 -1.0000 4332131 1576291391.00 151.4103 60.0040 32.0000 1.9756 1.9775 414.5456 415.0280 0.0730 -1.0000 -1.0000 4332193 1576291391.10 151.4103 60.0040 32.0000 1.9760 1.9779 414.4872 414.9704 0.0731 -1.0000 -1.0000 4332256 1576291391.20 151.4103 60.0040 32.0000 1.9776 1.9795 414.3467 414.8298 0.0732 -1.0000 -1.0000 4332334 1576291391.30 151.4103 60.0040 32.0000 1.9765 1.9784 414.3910 414.8719 0.0729 -1.0000 -1.0000 4332397 1576291391.40 151.4103 60.0040 32.0000 1.9760 1.9779 414.5249 415.0082 0.0732 -1.0000 -1.0000 4332459 1576291391.50 151.4103 60.0040 32.0000 1.9757 1.9776 414.6711 415.1542 0.0731 -1.0000 -1.0000 4332537 1576291391.60 151.4103 60.0040 32.0000 1.9760 1.9779 414.4320 414.9150 0.0731 -1.0000 -1.0000 4332600 1576291391.70 151.4103 60.0040 32.0000 1.9762 1.9781 414.3390 414.8211 0.0730 -1.0000 -1.0000 4332772 1576291391.80 151.4103 60.0040 32.0000 1.9766 1.9785 414.4048 414.8865 0.0729 -1.0000 -1.0000 4332834 1576291391.90 151.4103 60.0040 32.0000 1.9759 1.9778 414.5691 415.0515 0.0730 -1.0000 -1.0000 4332897 1576291392.00 151.4103 60.0040 32.0000 1.9762 1.9781 414.5134 414.9960 0.0730 -1.0000 -1.0000 4332959 1576291392.10 151.4319 60.0040 32.0000 1.9770 1.9789 414.5332 415.0158 0.0730 -1.0000 -1.0000 4333037 1576291392.20 151.4766 60.0040 32.0000 1.9774 1.9793 414.5124 414.9947 0.0730 -1.0000 -1.0000 4333537 1576291392.30 151.4766 60.0040 32.0000 1.9769 1.9788 414.4430 414.9249 0.0729 -1.0000 -1.0000 4333600 1576291392.40 151.4766 60.0040 32.0000 1.9759 1.9778 414.5960 415.0773 0.0729 -1.0000 -1.0000 4333662 1576291392.50 151.4766 60.0040 32.0000 1.9753 1.9772 414.5425 415.0257 0.0731 -1.0000 -1.0000 4333725 1576291392.60 151.4766 60.0040 32.0000 1.9767 1.9786 414.3864 414.8686 0.0730 -1.0000 -1.0000 4333803 1576291392.70 151.5611 60.0040 32.0000 1.9760 1.9779 414.4436 414.9257 0.0730 -1.0000 -1.0000 4333865 1576291392.80 151.5611 60.0040 32.0000 1.9750 1.9769 414.6318 415.1141 0.0730 -1.0000 -1.0000 4334147 1576291392.90 151.5611 60.0040 32.0000 1.9756 1.9774 414.6010 415.0834 0.0730 -1.0000 -1.0000 4334225 1576291393.00 151.5611 60.0040 32.0000 1.9761 1.9780 414.5043 414.9855 0.0728 -1.0000 -1.0000 4334287 1576291393.10 151.5611 60.0040 32.0000 1.9767 1.9785 414.3793 414.8621 0.0731 -1.0000 -1.0000 4334350 1576291393.20 151.5611 60.0040 32.0000 1.9767 1.9786 414.3591 414.8420 0.0731 -1.0000 -1.0000 4334412 1576291393.30 151.5013 60.0040 32.0000 1.9755 1.9774 414.4771 414.9582 0.0729 -1.0000 -1.0000 4334475 1576291393.40 151.5013 60.0040 32.0000 1.9757 1.9776 414.5165 414.9993 0.0731 -1.0000 -1.0000 4334537 1576291393.50 151.5013 60.0040 32.0000 1.9755 1.9774 414.4289 414.9111 0.0730 -1.0000 -1.0000 4334615 1576291393.60 151.5013 60.0040 32.0000 1.9769 1.9788 414.3947 414.8769 0.0730 -1.0000 -1.0000 4334678 1576291393.70 151.5013 60.0040 32.0000 1.9771 1.9790 414.2764 414.7581 0.0729 -1.0000 -1.0000 4334740 1576291393.80 151.4870 60.0040 32.0000 1.9765 1.9784 414.4951 414.9777 0.0731 -1.0000 -1.0000 4334959 1576291393.90 151.4599 60.0040 32.0000 1.9763 1.9782 414.4868 414.9686 0.0729 -1.0000 -1.0000 4335022 1576291394.00 151.4599 60.0040 32.0000 1.9763 1.9782 414.3247 414.8070 0.0730 -1.0000 -1.0000 4335100 1576291394.10 151.4599 60.0040 32.0000 1.9762 1.9781 414.4275 414.9100 0.0730 -1.0000 -1.0000 4335162 1576291394.20 151.4599 60.0040 32.0000 1.9758 1.9777 414.5889 415.0710 0.0729 -1.0000 -1.0000 4335225 1576291394.30 151.4599 60.0040 32.0000 1.9757 1.9776 414.6004 415.0818 0.0729 -1.0000 -1.0000 4335412 1576291394.40 151.4935 60.0040 32.0000 1.9760 1.9779 414.6091 415.0915 0.0730 -1.0000 -1.0000 4335491 1576291394.50 151.4935 60.0040 32.0000 1.9775 1.9794 414.4727 414.9560 0.0732 -1.0000 -1.0000 4335553 1576291394.60 151.4935 60.0040 32.0000 1.9768 1.9787 414.4883 414.9713 0.0731 -1.0000 -1.0000 4335631 1576291394.70 151.4935 60.0040 32.0000 1.9762 1.9781 414.4224 414.9050 0.0731 -1.0000 -1.0000 4335694 1576291394.80 151.4935 60.0040 32.0000 1.9758 1.9777 414.5716 415.0534 0.0729 -1.0000 -1.0000 4335756 1576291394.90 151.4935 60.0040 32.0000 1.9762 1.9781 414.5662 415.0481 0.0730 -1.0000 -1.0000 4335834 1576291395.00 151.4935 60.0040 32.0000 1.9773 1.9792 414.4062 414.8884 0.0730 -1.0000 -1.0000 4335897 1576291395.10 151.5473 60.0040 32.0000 1.9762 1.9781 414.4116 414.8950 0.0732 -1.0000 -1.0000 4335959 1576291395.20 151.5473 60.0040 32.0000 1.9762 1.9781 414.4751 414.9567 0.0729 -1.0000 -1.0000 4336022 1576291395.30 151.5473 60.0040 32.0000 1.9756 1.9775 414.5388 415.0206 0.0729 -1.0000 -1.0000 4336662 1576291395.40 151.5473 60.0040 32.0000 1.9761 1.9780 414.5467 415.0284 0.0729 -1.0000 -1.0000 4336725 1576291395.50 151.5473 60.0040 32.0000 1.9760 1.9779 414.5451 415.0271 0.0729 -1.0000 -1.0000 4336803 1576291395.60 151.5473 60.0040 32.0000 1.9760 1.9779 414.4431 414.9255 0.0730 -1.0000 -1.0000 4336865 1576291395.70 151.4220 60.0040 32.0000 1.9761 1.9780 414.4001 414.8821 0.0729 -1.0000 -1.0000 4336928 1576291395.80 151.4220 60.0040 32.0000 1.9762 1.9780 414.5150 414.9961 0.0728 -1.0000 -1.0000 4337194 1576291395.90 151.4220 60.0040 32.0000 1.9752 1.9771 414.5158 414.9978 0.0730 -1.0000 -1.0000 4337256 1576291396.00 151.4220 60.0040 32.0000 1.9756 1.9775 414.5033 414.9854 0.0729 -1.0000 -1.0000 4337318 1576291396.10 151.4220 60.0040 32.0000 1.9768 1.9787 414.3236 414.8051 0.0730 -1.0000 -1.0000 4337397 1576291396.20 151.4223 60.0040 32.0000 1.9766 1.9785 414.4259 414.9078 0.0729 -1.0000 -1.0000 4337459 1576291396.30 151.4223 60.0040 32.0000 1.9756 1.9775 414.5315 415.0127 0.0728 -1.0000 -1.0000 4337522 1576291396.40 151.4223 60.0040 32.0000 1.9758 1.9777 414.6292 415.1112 0.0730 -1.0000 -1.0000 4337584 1576291396.50 151.4223 60.0040 32.0000 1.9760 1.9779 414.6122 415.0955 0.0731 -1.0000 -1.0000 4337647 1576291396.60 151.4223 60.0040 32.0000 1.9756 1.9775 414.4482 414.9307 0.0730 -1.0000 -1.0000 4337725 1576291396.70 151.4223 60.0040 32.0000 1.9763 1.9782 414.3934 414.8755 0.0730 -1.0000 -1.0000 4337787 1576291396.80 151.4695 60.0040 32.0000 1.9753 1.9772 414.4283 414.9099 0.0729 -1.0000 -1.0000 4338022 1576291396.90 151.5962 60.0040 32.0000 1.9757 1.9776 414.5813 415.0634 0.0730 -1.0000 -1.0000 4338100 1576291397.00 151.5962 60.0040 32.0000 1.9762 1.9781 414.6109 415.0928 0.0729 -1.0000 -1.0000 4338162 1576291397.10 151.5962 60.0040 32.0000 1.9766 1.9785 414.4994 414.9813 0.0729 -1.0000 -1.0000 4338225 1576291397.20 151.5962 60.0040 32.0000 1.9768 1.9787 414.3621 414.8435 0.0730 -1.0000 -1.0000 4338287 1576291397.30 151.5962 60.0040 32.0000 1.9762 1.9781 414.5165 414.9989 0.0730 -1.0000 -1.0000 4338381 1576291397.40 151.5962 60.0040 32.0000 1.9757 1.9776 414.6556 415.1389 0.0730 -1.0000 -1.0000 4338443 1576291397.50 151.5962 60.0040 32.0000 1.9765 1.9783 414.5011 414.9827 0.0730 -1.0000 -1.0000 4338522 1576291397.60 151.5962 60.0040 32.0000 1.9770 1.9789 414.3694 414.8513 0.0729 -1.0000 -1.0000 4338584 1576291397.70 151.5962 60.0040 32.0000 1.9767 1.9786 414.4394 414.9215 0.0730 -1.0000 -1.0000 4338725 1576291397.80 151.5962 60.0040 32.0000 1.9762 1.9781 414.4299 414.9122 0.0730 -1.0000 -1.0000 4338897 1576291397.90 151.5188 60.0040 32.0000 1.9760 1.9779 414.6343 415.1170 0.0730 -1.0000 -1.0000 4338959 1576291398.00 151.5079 60.0040 32.0000 1.9757 1.9776 414.6098 415.0934 0.0732 -1.0000 -1.0000 4339022 1576291398.10 151.5079 60.0040 32.0000 1.9766 1.9785 414.4278 414.9101 0.0729 -1.0000 -1.0000 4339100 1576291398.20 151.5079 60.0040 32.0000 1.9768 1.9787 414.3261 414.8084 0.0730 -1.0000 -1.0000 4339162 1576291398.30 151.5079 60.0040 32.0000 1.9761 1.9780 414.4745 414.9551 0.0729 -1.0000 -1.0000 4339506 1576291398.40 151.5079 60.0040 32.0000 1.9756 1.9775 414.5892 415.0721 0.0731 -1.0000 -1.0000 4339568 1576291398.50 151.4529 60.0040 32.0000 1.9764 1.9783 414.4719 414.9545 0.0731 -1.0000 -1.0000 4339631 1576291398.60 151.4529 60.0040 32.0000 1.9768 1.9787 414.4010 414.8830 0.0730 -1.0000 -1.0000 4339694 1576291398.70 151.4529 60.0040 32.0000 1.9769 1.9788 414.3744 414.8563 0.0730 -1.0000 -1.0000 4339756 1576291398.80 151.4529 60.0040 32.0000 1.9760 1.9779 414.5335 415.0152 0.0729 -1.0000 -1.0000 4339818 1576291398.90 151.4529 60.0040 32.0000 1.9757 1.9776 414.5988 415.0810 0.0730 -1.0000 -1.0000 4340131 1576291399.00 151.4529 60.0040 32.0000 1.9760 1.9779 414.5600 415.0430 0.0731 -1.0000 -1.0000 4340193 1576291399.10 151.4539 60.0040 32.0000 1.9766 1.9785 414.4817 414.9640 0.0730 -1.0000 -1.0000 4340256 1576291399.20 151.4572 60.0040 32.0000 1.9753 1.9772 414.3132 414.7953 0.0730 -1.0000 -1.0000 4340334 1576291399.30 151.4572 60.0040 32.0000 1.9764 1.9783 414.2176 414.6990 0.0729 -1.0000 -1.0000 4340397 1576291399.40 151.4572 60.0040 32.0000 1.9761 1.9780 414.5455 415.0276 0.0730 -1.0000 -1.0000 4340647 1576291399.50 151.4572 60.0040 32.0000 1.9758 1.9777 414.6076 415.0897 0.0729 -1.0000 -1.0000 4340725 1576291399.60 151.4572 60.0040 32.0000 1.9766 1.9785 414.4695 414.9509 0.0729 -1.0000 -1.0000 4340787 1576291399.70 151.5274 60.0037 32.0000 1.9769 1.9788 414.3454 414.8267 0.0729 -1.0000 -1.0000 4340850 1576291399.80 151.5274 60.0037 32.0000 1.9759 1.9778 414.5757 415.0573 0.0729 -1.0000 -1.0000 4340928 1576291399.90 151.5274 60.0037 32.0000 1.9755 1.9773 414.5700 415.0530 0.0732 -1.0000 -1.0000 4340991 1576291400.00 151.5274 60.0037 32.0000 1.9757 1.9776 414.6012 415.0832 0.0729 -1.0000 -1.0000 4341053 1576291400.10 151.5274 60.0037 32.0000 1.9754 1.9773 414.4292 414.9104 0.0729 -1.0000 -1.0000 4341131 1576291400.20 151.5274 60.0037 32.0000 1.9764 1.9783 414.3517 414.8347 0.0732 -1.0000 -1.0000 4341194 1576291400.30 151.5274 60.0037 32.0000 1.9759 1.9778 414.4679 414.9498 0.0729 -1.0000 -1.0000 4341256 1576291400.40 151.4577 60.0037 32.0000 1.9757 1.9775 414.5579 415.0396 0.0729 -1.0000 -1.0000 4341491 1576291400.50 151.4350 60.0037 32.0000 1.9765 1.9784 414.4851 414.9667 0.0729 -1.0000 -1.0000 4341553 1576291400.60 151.4350 60.0037 32.0000 1.9770 1.9789 414.3366 414.8186 0.0730 -1.0000 -1.0000 4341631 1576291400.70 151.4350 60.0037 32.0000 1.9767 1.9786 414.4549 414.9381 0.0731 -1.0000 -1.0000 4341694 1576291400.80 151.4350 60.0037 32.0000 1.9757 1.9776 414.6288 415.1118 0.0731 -1.0000 -1.0000 4341756 1576291400.90 151.4350 60.0037 32.0000 1.9758 1.9777 414.5479 415.0305 0.0730 -1.0000 -1.0000 4341834 1576291401.00 151.4292 60.0037 32.0000 1.9762 1.9781 414.4644 414.9464 0.0730 -1.0000 -1.0000 4341897 1576291401.10 151.4292 60.0037 32.0000 1.9767 1.9786 414.3791 414.8617 0.0731 -1.0000 -1.0000 4341959 1576291401.20 151.4292 60.0037 32.0000 1.9763 1.9782 414.4003 414.8818 0.0729 -1.0000 -1.0000 4342022 1576291401.30 151.4292 60.0037 32.0000 1.9757 1.9776 414.5413 415.0229 0.0729 -1.0000 -1.0000 4342084 1576291401.40 151.4292 60.0037 32.0000 1.9757 1.9776 414.6647 415.1471 0.0730 -1.0000 -1.0000 4342256 1576291401.50 151.5186 60.0037 32.0000 1.9759 1.9778 414.6332 415.1162 0.0731 -1.0000 -1.0000 4342334 1576291401.60 151.5281 60.0037 32.0000 1.9770 1.9789 414.4580 414.9402 0.0729 -1.0000 -1.0000 4342397 1576291401.70 151.5281 60.0037 32.0000 1.9771 1.9789 414.4302 414.9116 0.0729 -1.0000 -1.0000 4342459 1576291401.80 151.5281 60.0037 32.0000 1.9759 1.9778 414.5906 415.0732 0.0730 -1.0000 -1.0000 4342537 1576291401.90 151.5281 60.0037 32.0000 1.9764 1.9783 414.6507 415.1331 0.0731 -1.0000 -1.0000 4342662 1576291402.00 151.5281 60.0037 32.0000 1.9772 1.9791 414.4945 414.9766 0.0729 -1.0000 -1.0000 4342725 1576291402.10 151.5282 60.0037 32.0000 1.9767 1.9785 414.3172 414.7988 0.0729 -1.0000 -1.0000 4342803 1576291402.20 151.5290 60.0037 32.0000 1.9763 1.9782 414.3987 414.8803 0.0730 -1.0000 -1.0000 4342865 1576291402.30 151.5290 60.0037 32.0000 1.9757 1.9776 414.5021 414.9843 0.0729 -1.0000 -1.0000 4342928 1576291402.40 151.5290 60.0037 32.0000 1.9749 1.9768 414.6553 415.1368 0.0728 -1.0000 -1.0000 4343068 1576291402.50 151.5290 60.0037 32.0000 1.9764 1.9783 414.4095 414.8908 0.0729 -1.0000 -1.0000 4343256 1576291402.60 151.5290 60.0037 32.0000 1.9765 1.9784 414.3165 414.7980 0.0729 -1.0000 -1.0000 4343334 1576291402.70 151.4193 60.0037 32.0000 1.9760 1.9778 414.3589 414.8412 0.0730 -1.0000 -1.0000 4343397 1576291402.80 151.4193 60.0037 32.0000 1.9759 1.9778 414.6065 415.0887 0.0729 -1.0000 -1.0000 4343459 1576291402.90 151.4193 60.0037 32.0000 1.9755 1.9774 414.6380 415.1197 0.0729 -1.0000 -1.0000 4343522 1576291403.00 151.4193 60.0037 32.0000 1.9756 1.9775 414.4397 414.9215 0.0730 -1.0000 -1.0000 4343756 1576291403.10 151.4193 60.0037 32.0000 1.9760 1.9779 414.3667 414.8481 0.0728 -1.0000 -1.0000 4343818 1576291403.20 151.3999 60.0037 32.0000 1.9764 1.9783 414.2769 414.7591 0.0730 -1.0000 -1.0000 4343881 1576291403.30 151.4391 60.0037 32.0000 1.9753 1.9772 414.5159 414.9978 0.0730 -1.0000 -1.0000 4343943 1576291403.40 151.4391 60.0037 32.0000 1.9755 1.9774 414.5243 415.0070 0.0730 -1.0000 -1.0000 4344006 1576291403.50 151.4391 60.0037 32.0000 1.9766 1.9785 414.5062 414.9897 0.0732 -1.0000 -1.0000 4344147 1576291403.60 151.4391 60.0037 32.0000 1.9771 1.9790 414.3927 414.8752 0.0729 -1.0000 -1.0000 4344209 1576291403.70 151.4391 60.0037 32.0000 1.9769 1.9788 414.3495 414.8304 0.0728 -1.0000 -1.0000 4344272 1576291403.80 151.4391 60.0037 32.0000 1.9762 1.9781 414.5035 414.9857 0.0730 -1.0000 -1.0000 4344350 1576291403.90 151.4391 60.0037 32.0000 1.9763 1.9782 414.4563 414.9383 0.0730 -1.0000 -1.0000 4344412 1576291404.00 151.4391 60.0037 32.0000 1.9773 1.9792 414.3913 414.8748 0.0732 -1.0000 -1.0000 4344709 1576291404.10 151.5131 60.0037 32.0000 1.9765 1.9784 414.3971 414.8791 0.0729 -1.0000 -1.0000 4344787 1576291404.20 151.5131 60.0037 32.0000 1.9759 1.9778 414.5672 415.0495 0.0730 -1.0000 -1.0000 4344850 1576291404.30 151.5509 60.0037 32.0000 1.9759 1.9778 414.6013 415.0838 0.0730 -1.0000 -1.0000 4344912 1576291404.40 151.5509 60.0037 32.0000 1.9764 1.9783 414.4721 414.9550 0.0730 -1.0000 -1.0000 4344975 1576291404.50 151.5509 60.0037 32.0000 1.9769 1.9788 414.4133 414.8945 0.0729 -1.0000 -1.0000 4345256 1576291404.60 151.5509 60.0037 32.0000 1.9775 1.9794 414.4030 414.8846 0.0729 -1.0000 -1.0000 4345334 1576291404.70 151.5509 60.0037 32.0000 1.9766 1.9785 414.5142 414.9964 0.0730 -1.0000 -1.0000 4345397 1576291404.80 151.5140 60.0037 32.0000 1.9764 1.9783 414.6530 415.1360 0.0730 -1.0000 -1.0000 4345459 1576291404.90 151.4645 60.0038 32.0000 1.9760 1.9779 414.6173 415.0998 0.0730 -1.0000 -1.0000 4345522 1576291405.00 151.4645 60.0038 32.0000 1.9763 1.9782 414.3730 414.8560 0.0731 -1.0000 -1.0000 4345912 1576291405.10 151.4645 60.0038 32.0000 1.9760 1.9779 414.4247 414.9074 0.0731 -1.0000 -1.0000 4345975 1576291405.20 151.4645 60.0038 32.0000 1.9763 1.9782 414.5795 415.0613 0.0729 -1.0000 -1.0000 4346053 1576291405.30 151.4645 60.0038 32.0000 1.9764 1.9783 414.6319 415.1150 0.0730 -1.0000 -1.0000 4346116 1576291405.40 151.4771 60.0038 32.0000 1.9760 1.9779 414.5847 415.0664 0.0729 -1.0000 -1.0000 4346178 1576291405.50 151.4771 60.0038 32.0000 1.9764 1.9783 414.4567 414.9383 0.0729 -1.0000 -1.0000 4346428 1576291405.60 151.4771 60.0038 32.0000 1.9768 1.9787 414.4040 414.8868 0.0730 -1.0000 -1.0000 4346490 1576291405.70 151.4771 60.0038 32.0000 1.9771 1.9790 414.3869 414.8686 0.0730 -1.0000 -1.0000 4346553 1576291405.80 151.4771 60.0038 32.0000 1.9764 1.9783 414.5934 415.0756 0.0730 -1.0000 -1.0000 4346631 1576291405.90 151.6166 60.0038 32.0000 1.9765 1.9784 414.6323 415.1154 0.0732 -1.0000 -1.0000 4346740 1576291406.00 151.6402 60.0038 32.0000 1.9768 1.9787 414.4860 414.9689 0.0730 -1.0000 -1.0000 4346803 1576291406.10 151.6402 60.0038 32.0000 1.9765 1.9784 414.5499 415.0312 0.0728 -1.0000 -1.0000 4347006 1576291406.20 151.6402 60.0038 32.0000 1.9759 1.9778 414.5748 415.0572 0.0730 -1.0000 -1.0000 4347068 1576291406.30 151.6402 60.0038 32.0000 1.9764 1.9783 414.6444 415.1269 0.0730 -1.0000 -1.0000 4347147 1576291406.40 151.6356 60.0038 32.0000 1.9766 1.9785 414.4715 414.9538 0.0730 -1.0000 -1.0000 4347209 1576291406.50 151.5048 60.0038 32.0000 1.9765 1.9784 414.3975 414.8801 0.0730 -1.0000 -1.0000 4347272 1576291406.60 151.5048 60.0038 32.0000 1.9762 1.9781 414.3774 414.8593 0.0730 -1.0000 -1.0000 4347397 1576291406.70 151.5048 60.0038 32.0000 1.9757 1.9776 414.4297 414.9118 0.0730 -1.0000 -1.0000 4347459 1576291406.80 151.5048 60.0038 32.0000 1.9744 1.9763 414.6199 415.1022 0.0730 -1.0000 -1.0000 4347522 1576291406.90 151.5048 60.0038 32.0000 1.9760 1.9778 414.5359 415.0184 0.0730 -1.0000 -1.0000 4347600 1576291407.00 151.4584 60.0038 32.0000 1.9765 1.9784 414.4077 414.8904 0.0730 -1.0000 -1.0000 4347662 1576291407.10 151.4584 60.0038 32.0000 1.9772 1.9791 414.3659 414.8476 0.0730 -1.0000 -1.0000 4347897 1576291407.20 151.4584 60.0038 32.0000 1.9763 1.9782 414.4856 414.9679 0.0730 -1.0000 -1.0000 4347959 1576291407.30 151.4584 60.0038 32.0000 1.9764 1.9783 414.6118 415.0950 0.0731 -1.0000 -1.0000 4348022 1576291407.40 151.4584 60.0038 32.0000 1.9761 1.9780 414.5158 414.9987 0.0731 -1.0000 -1.0000 4348084 1576291407.50 151.4584 60.0038 32.0000 1.9771 1.9790 414.4242 414.9069 0.0730 -1.0000 -1.0000 4348162 1576291407.60 151.4890 60.0038 32.0000 1.9769 1.9788 414.4590 414.9415 0.0730 -1.0000 -1.0000 4348443 1576291407.70 151.4890 60.0038 32.0000 1.9764 1.9783 414.6351 415.1172 0.0730 -1.0000 -1.0000 4348506 1576291407.80 151.4890 60.0038 32.0000 1.9763 1.9782 414.6125 415.0946 0.0729 -1.0000 -1.0000 4348568 1576291407.90 151.4890 60.0038 32.0000 1.9768 1.9787 414.4596 414.9407 0.0728 -1.0000 -1.0000 4348631 1576291408.00 151.4890 60.0038 32.0000 1.9774 1.9793 414.4053 414.8867 0.0729 -1.0000 -1.0000 4348693 1576291408.10 151.6218 60.0038 32.0000 1.9766 1.9785 414.5305 415.0131 0.0730 -1.0000 -1.0000 4349131 1576291408.20 151.6218 60.0038 32.0000 1.9761 1.9780 414.6831 415.1648 0.0729 -1.0000 -1.0000 4349193 1576291408.30 151.6218 60.0038 32.0000 1.9768 1.9787 414.5347 415.0177 0.0731 -1.0000 -1.0000 4349272 1576291408.40 151.6218 60.0038 32.0000 1.9765 1.9784 414.2827 414.7646 0.0729 -1.0000 -1.0000 4349334 1576291408.50 151.6218 60.0038 32.0000 1.9770 1.9789 414.4499 414.9316 0.0729 -1.0000 -1.0000 4349397 1576291408.60 151.6218 60.0038 32.0000 1.9769 1.9788 414.5637 415.0459 0.0730 -1.0000 -1.0000 4349475 1576291408.70 151.5237 60.0038 32.0000 1.9758 1.9776 414.6323 415.1148 0.0730 -1.0000 -1.0000 4349647 1576291408.80 151.5237 60.0038 32.0000 1.9766 1.9785 414.4673 414.9505 0.0731 -1.0000 -1.0000 4349709 1576291408.90 151.5237 60.0038 32.0000 1.9772 1.9791 414.4229 414.9048 0.0730 -1.0000 -1.0000 4349788 1576291409.00 151.5237 60.0038 32.0000 1.9764 1.9783 414.3924 414.8747 0.0730 -1.0000 -1.0000 4349850 1576291409.10 151.5237 60.0038 32.0000 1.9753 1.9772 414.5906 415.0725 0.0729 -1.0000 -1.0000 4349912 1576291409.20 151.4429 60.0038 32.0000 1.9762 1.9781 414.6092 415.0912 0.0729 -1.0000 -1.0000 4350147 1576291409.30 151.4407 60.0038 32.0000 1.9762 1.9781 414.6305 415.1123 0.0729 -1.0000 -1.0000 4350209 1576291409.40 151.4407 60.0038 32.0000 1.9767 1.9786 414.5040 414.9855 0.0729 -1.0000 -1.0000 4350287 1576291409.50 151.4407 60.0038 32.0000 1.9767 1.9786 414.4126 414.8948 0.0730 -1.0000 -1.0000 4350365 1576291409.60 151.4407 60.0038 32.0000 1.9763 1.9782 414.5552 415.0367 0.0728 -1.0000 -1.0000 4350428 1576291409.70 151.4463 60.0038 32.0000 1.9755 1.9774 414.5800 415.0619 0.0730 -1.0000 -1.0000 4350693 1576291409.80 151.4863 60.0038 32.0000 1.9770 1.9789 414.5305 415.0124 0.0730 -1.0000 -1.0000 4350772 1576291409.90 151.4863 60.0038 32.0000 1.9779 1.9797 414.4179 414.8992 0.0728 -1.0000 -1.0000 4350834 1576291410.00 151.4863 60.0038 32.0000 1.9771 1.9790 414.4777 414.9597 0.0730 -1.0000 -1.0000 4350897 1576291410.10 151.4863 60.0038 32.0000 1.9771 1.9790 414.5152 414.9978 0.0731 -1.0000 -1.0000 4350975 1576291410.20 151.4863 60.0038 32.0000 1.9767 1.9786 414.6121 415.0943 0.0729 -1.0000 -1.0000 4351037 1576291410.30 151.6219 60.0038 32.0000 1.9765 1.9783 414.7057 415.1873 0.0729 -1.0000 -1.0000 4351100 1576291410.40 151.6219 60.0038 32.0000 1.9764 1.9783 414.5678 415.0496 0.0729 -1.0000 -1.0000 4351162 1576291410.50 151.6219 60.0038 32.0000 1.9772 1.9791 414.5106 414.9917 0.0728 -1.0000 -1.0000 4351225 1576291410.60 151.6219 60.0038 32.0000 1.9763 1.9782 414.5462 415.0274 0.0728 -1.0000 -1.0000 4351303 1576291410.70 151.6219 60.0038 32.0000 1.9764 1.9782 414.6902 415.1721 0.0729 -1.0000 -1.0000 4351537 1576291410.80 151.5850 60.0038 32.0000 1.9758 1.9777 414.5521 415.0340 0.0729 -1.0000 -1.0000 4351600 1576291410.90 151.5604 60.0038 32.0000 1.9770 1.9788 414.3929 414.8746 0.0729 -1.0000 -1.0000 4351678 1576291411.00 151.5604 60.0038 32.0000 1.9762 1.9781 414.3789 414.8604 0.0729 -1.0000 -1.0000 4351740 1576291411.10 151.5604 60.0038 32.0000 1.9763 1.9781 414.4463 414.9287 0.0729 -1.0000 -1.0000 4351803 1576291411.20 151.5604 60.0038 32.0000 1.9757 1.9776 414.5392 415.0204 0.0729 -1.0000 -1.0000 4351991 1576291411.30 151.5604 60.0038 32.0000 1.9763 1.9782 414.5202 415.0019 0.0728 -1.0000 -1.0000 4352053 1576291411.40 151.4447 60.0038 32.0000 1.9765 1.9784 414.5295 415.0114 0.0729 -1.0000 -1.0000 4352116 1576291411.50 151.4447 60.0038 32.0000 1.9763 1.9782 414.3958 414.8775 0.0730 -1.0000 -1.0000 4352193 1576291411.60 151.4447 60.0038 32.0000 1.9765 1.9784 414.3721 414.8526 0.0727 -1.0000 -1.0000 4352256 1576291411.70 151.4447 60.0038 32.0000 1.9759 1.9777 414.5697 415.0518 0.0730 -1.0000 -1.0000 4352506 1576291411.80 151.4447 60.0038 32.0000 1.9768 1.9786 414.5097 414.9913 0.0729 -1.0000 -1.0000 4352568 1576291411.90 151.4447 60.0038 32.0000 1.9773 1.9792 414.3588 414.8393 0.0727 -1.0000 -1.0000 4352631 1576291412.00 151.4796 60.0038 32.0000 1.9766 1.9785 414.4423 414.9239 0.0729 -1.0000 -1.0000 4352693 1576291412.10 151.4796 60.0038 32.0000 1.9763 1.9782 414.6258 415.1077 0.0729 -1.0000 -1.0000 4352772 1576291412.20 151.4796 60.0038 32.0000 1.9760 1.9778 414.5370 415.0188 0.0730 -1.0000 -1.0000 4352834 1576291412.30 151.4796 60.0038 32.0000 1.9770 1.9789 414.5343 415.0154 0.0728 -1.0000 -1.0000 4353022 1576291412.40 151.4796 60.0038 32.0000 1.9775 1.9794 414.3934 414.8748 0.0729 -1.0000 -1.0000 4353084 1576291412.50 151.5397 60.0038 32.0000 1.9764 1.9783 414.4969 414.9778 0.0728 -1.0000 -1.0000 4353147 1576291412.60 151.6149 60.0038 32.0000 1.9760 1.9778 414.6283 415.1103 0.0729 -1.0000 -1.0000 4353225 1576291412.70 151.6149 60.0038 32.0000 1.9759 1.9778 414.7122 415.1932 0.0728 -1.0000 -1.0000 4353288 1576291412.80 151.6149 60.0038 32.0000 1.9765 1.9784 414.4777 414.9596 0.0730 -1.0000 -1.0000 4354037 1576291412.90 151.6149 60.0038 32.0000 1.9767 1.9786 414.3666 414.8466 0.0727 -1.0000 -1.0000 4354115 1576291413.00 151.6149 60.0038 32.0000 1.9764 1.9783 414.5164 414.9981 0.0729 -1.0000 -1.0000 4354178 1576291413.10 151.4768 60.0038 32.0000 1.9759 1.9778 414.6040 415.0854 0.0728 -1.0000 -1.0000 4354240 1576291413.20 151.4768 60.0038 32.0000 1.9767 1.9786 414.4939 414.9741 0.0727 -1.0000 -1.0000 4354303 1576291413.30 151.4768 60.0038 32.0000 1.9769 1.9788 414.3784 414.8598 0.0729 -1.0000 -1.0000 4354381 1576291413.40 151.4768 60.0038 32.0000 1.9770 1.9789 414.3035 414.7836 0.0727 -1.0000 -1.0000 4354443 1576291413.50 151.4768 60.0038 32.0000 1.9765 1.9784 414.4478 414.9296 0.0729 -1.0000 -1.0000 4354506 1576291413.60 151.4556 60.0038 32.0000 1.9758 1.9777 414.6202 415.1018 0.0729 -1.0000 -1.0000 4354568 1576291413.70 151.4542 60.0038 32.0000 1.9754 1.9772 414.5402 415.0222 0.0730 -1.0000 -1.0000 4354631 1576291413.80 151.4542 60.0038 32.0000 1.9767 1.9786 414.6160 415.0986 0.0730 -1.0000 -1.0000 4354709 1576291413.90 151.4542 60.0038 32.0000 1.9770 1.9789 414.4196 414.9009 0.0728 -1.0000 -1.0000 4354772 1576291414.00 151.4542 60.0038 32.0000 1.9767 1.9786 414.4198 414.9012 0.0728 -1.0000 -1.0000 4354834 1576291414.10 151.4542 60.0038 32.0000 1.9757 1.9776 414.5233 415.0040 0.0728 -1.0000 -1.0000 4354912 1576291414.20 151.5732 60.0038 32.0000 1.9766 1.9785 414.4759 414.9583 0.0731 -1.0000 -1.0000 4354990 1576291414.30 151.5732 60.0038 32.0000 1.9774 1.9793 414.3640 414.8457 0.0729 -1.0000 -1.0000 4355240 1576291414.40 151.5732 60.0038 32.0000 1.9769 1.9788 414.4051 414.8867 0.0729 -1.0000 -1.0000 4355303 1576291414.50 151.5732 60.0038 32.0000 1.9754 1.9773 414.5618 415.0436 0.0730 -1.0000 -1.0000 4355365 1576291414.60 151.5732 60.0038 32.0000 1.9756 1.9774 414.5756 415.0561 0.0727 -1.0000 -1.0000 4355443 1576291414.70 151.5337 60.0046 32.0000 1.9754 1.9773 414.4365 414.9178 0.0729 -1.0000 -1.0000 4355506 1576291414.80 151.5326 60.0046 32.0000 1.9766 1.9785 414.3406 414.8222 0.0729 -1.0000 -1.0000 4356147 1576291414.90 151.5326 60.0046 32.0000 1.9770 1.9789 414.3819 414.8628 0.0728 -1.0000 -1.0000 4356225 1576291415.00 151.5326 60.0046 32.0000 1.9762 1.9781 414.4149 414.8966 0.0729 -1.0000 -1.0000 4356287 1576291415.10 151.5326 60.0046 32.0000 1.9759 1.9778 414.5706 415.0522 0.0729 -1.0000 -1.0000 4356350 1576291415.20 151.5184 60.0046 32.0000 1.9767 1.9786 414.5175 414.9992 0.0729 -1.0000 -1.0000 4356412 1576291415.30 151.4592 60.0046 32.0000 1.9772 1.9791 414.3665 414.8484 0.0729 -1.0000 -1.0000 4356475 1576291415.40 151.4592 60.0046 32.0000 1.9760 1.9778 414.4586 414.9396 0.0728 -1.0000 -1.0000 4356537 1576291415.50 151.4592 60.0046 32.0000 1.9758 1.9777 414.5727 415.0544 0.0729 -1.0000 -1.0000 4356615 1576291415.60 151.4592 60.0046 32.0000 1.9765 1.9784 414.5292 415.0110 0.0729 -1.0000 -1.0000 4356772 1576291415.70 151.4592 60.0046 32.0000 1.9771 1.9790 414.4969 414.9775 0.0727 -1.0000 -1.0000 4356881 1576291415.80 151.4919 60.0046 32.0000 1.9771 1.9790 414.3268 414.8089 0.0729 -1.0000 -1.0000 4356975 1576291415.90 151.4919 60.0046 32.0000 1.9765 1.9784 414.4308 414.9118 0.0728 -1.0000 -1.0000 4357037 1576291416.00 151.4919 60.0046 32.0000 1.9769 1.9788 414.6060 415.0878 0.0729 -1.0000 -1.0000 4357100 1576291416.10 151.4919 60.0046 32.0000 1.9758 1.9777 414.5916 415.0735 0.0729 -1.0000 -1.0000 4357178 1576291416.20 151.4919 60.0046 32.0000 1.9774 1.9793 414.3279 414.8089 0.0728 -1.0000 -1.0000 4357240 1576291416.30 151.5801 60.0046 32.0000 1.9766 1.9785 414.3905 414.8722 0.0730 -1.0000 -1.0000 4357319 1576291416.40 151.5801 60.0046 32.0000 1.9759 1.9778 414.4472 414.9277 0.0727 -1.0000 -1.0000 4357412 1576291416.50 151.5801 60.0046 32.0000 1.9762 1.9780 414.5249 415.0047 0.0726 -1.0000 -1.0000 4357475 1576291416.60 151.5801 60.0046 32.0000 1.9761 1.9780 414.5796 415.0608 0.0729 -1.0000 -1.0000 4357553 1576291416.70 151.5801 60.0046 32.0000 1.9762 1.9781 414.5764 415.0588 0.0729 -1.0000 -1.0000 4357615 1576291416.80 151.5801 60.0046 32.0000 1.9772 1.9791 414.3424 414.8242 0.0730 -1.0000 -1.0000 4357678 1576291416.90 151.5562 60.0046 32.0000 1.9769 1.9788 414.3489 414.8309 0.0729 -1.0000 -1.0000 4357772 1576291417.00 151.5562 60.0046 32.0000 1.9760 1.9779 414.6128 415.0939 0.0728 -1.0000 -1.0000 4357834 1576291417.10 151.5562 60.0046 32.0000 1.9759 1.9777 414.6198 415.1006 0.0727 -1.0000 -1.0000 4357897 1576291417.20 151.5562 60.0046 32.0000 1.9760 1.9779 414.5229 415.0052 0.0729 -1.0000 -1.0000 4357959 1576291417.30 151.5562 60.0046 32.0000 1.9766 1.9785 414.2835 414.7635 0.0728 -1.0000 -1.0000 4358022 1576291417.40 151.4704 60.0046 32.0000 1.9758 1.9777 414.3926 414.8734 0.0728 -1.0000 -1.0000 4358787 1576291417.50 151.4704 60.0046 32.0000 1.9757 1.9776 414.6396 415.1220 0.0730 -1.0000 -1.0000 4358865 1576291417.60 151.4704 60.0046 32.0000 1.9762 1.9781 414.5962 415.0775 0.0728 -1.0000 -1.0000 4358928 1576291417.70 151.4704 60.0046 32.0000 1.9761 1.9780 414.4409 414.9221 0.0729 -1.0000 -1.0000 4358990 1576291417.80 151.4704 60.0046 32.0000 1.9773 1.9792 414.2990 414.7800 0.0729 -1.0000 -1.0000 4359053 1576291417.90 151.4704 60.0046 32.0000 1.9770 1.9789 414.4092 414.8913 0.0729 -1.0000 -1.0000 4359115 1576291418.00 151.4355 60.0046 32.0000 1.9767 1.9786 414.5899 415.0706 0.0727 -1.0000 -1.0000 4359178 1576291418.10 151.4355 60.0046 32.0000 1.9763 1.9782 414.6159 415.0983 0.0729 -1.0000 -1.0000 4359256 1576291418.20 151.4355 60.0046 32.0000 1.9768 1.9787 414.5587 415.0400 0.0729 -1.0000 -1.0000 4359319 1576291418.30 151.4355 60.0046 32.0000 1.9772 1.9791 414.3749 414.8559 0.0728 -1.0000 -1.0000 4359397 1576291418.40 151.4355 60.0046 32.0000 1.9766 1.9785 414.3793 414.8597 0.0727 -1.0000 -1.0000 4359459 1576291418.50 151.4508 60.0046 32.0000 1.9759 1.9778 414.6146 415.0958 0.0729 -1.0000 -1.0000 4359522 1576291418.60 151.5354 60.0046 32.0000 1.9764 1.9783 414.5708 415.0522 0.0728 -1.0000 -1.0000 4359584 1576291418.70 151.5354 60.0046 32.0000 1.9765 1.9784 414.3382 414.8191 0.0728 -1.0000 -1.0000 4359647 1576291418.80 151.5354 60.0046 32.0000 1.9758 1.9777 414.3213 414.8015 0.0727 -1.0000 -1.0000 4359709 1576291418.90 151.5354 60.0046 32.0000 1.9761 1.9780 414.4985 414.9790 0.0728 -1.0000 -1.0000 4359787 1576291419.00 151.5354 60.0046 32.0000 1.9759 1.9778 414.6252 415.1059 0.0728 -1.0000 -1.0000 4359850 1576291419.10 151.4953 60.0046 32.0000 1.9763 1.9782 414.4964 414.9776 0.0728 -1.0000 -1.0000 4359912 1576291419.20 151.4953 60.0046 32.0000 1.9761 1.9780 414.3249 414.8060 0.0729 -1.0000 -1.0000 4359991 1576291419.30 151.4953 60.0046 32.0000 1.9762 1.9781 414.2697 414.7510 0.0729 -1.0000 -1.0000 4400053 1576291419.40 151.4953 60.0046 32.0000 1.9757 1.9776 414.3822 414.8632 0.0728 -1.0000 -1.0000 4400443 1576291419.50 151.4953 60.0046 32.0000 1.9749 1.9768 414.4216 414.9021 0.0727 -1.0000 -1.0000 4400522 1576291419.60 151.4953 60.0046 32.0000 1.9761 1.9780 414.2546 414.7368 0.0730 -1.0000 -1.0000 4400584 1576291419.70 151.4953 60.0046 32.0000 1.9767 1.9785 414.2803 414.7618 0.0729 -1.0000 -1.0000 4400662 1576291419.80 151.4953 60.0046 32.0000 1.9762 1.9781 414.4032 414.8844 0.0729 -1.0000 -1.0000 4400740 1576291419.90 151.4953 60.0046 32.0000 1.9755 1.9774 414.4850 414.9660 0.0729 -1.0000 -1.0000 4400912 1576291420.00 151.4953 60.0046 32.0000 1.9762 1.9781 414.4566 414.9384 0.0729 -1.0000 -1.0000 4400990 1576291420.10 151.4833 60.0046 32.0000 1.9766 1.9785 414.5607 415.0422 0.0729 -1.0000 -1.0000 4401053 1576291420.20 151.4288 60.0044 32.0000 1.9767 1.9786 414.3333 414.8140 0.0728 -1.0000 -1.0000 4401115 1576291420.30 151.4752 60.0044 32.0000 1.9762 1.9781 414.3613 414.8421 0.0728 -1.0000 -1.0000 4401193 1576291420.40 151.4752 60.0044 32.0000 1.9760 1.9779 414.4650 414.9458 0.0728 -1.0000 -1.0000 4401412 1576291420.50 151.4752 60.0044 32.0000 1.9758 1.9777 414.6104 415.0921 0.0729 -1.0000 -1.0000 4401475 1576291420.60 151.4752 60.0044 32.0000 1.9765 1.9784 414.4251 414.9061 0.0728 -1.0000 -1.0000 4401553 1576291420.70 151.4752 60.0044 32.0000 1.9769 1.9788 414.3725 414.8535 0.0728 -1.0000 -1.0000 4401615 1576291420.80 151.5984 60.0044 32.0000 1.9763 1.9782 414.5122 414.9933 0.0728 -1.0000 -1.0000 4401678 1576291420.90 151.5984 60.0044 32.0000 1.9760 1.9778 414.5508 415.0319 0.0728 -1.0000 -1.0000 4401756 1576291421.00 151.5984 60.0044 32.0000 1.9769 1.9788 414.4240 414.9058 0.0730 -1.0000 -1.0000 4401928 1576291421.10 151.5984 60.0044 32.0000 1.9770 1.9789 414.3254 414.8065 0.0728 -1.0000 -1.0000 4401990 1576291421.20 151.5984 60.0044 32.0000 1.9765 1.9784 414.4940 414.9749 0.0729 -1.0000 -1.0000 4402068 1576291421.30 151.5731 60.0044 32.0000 1.9753 1.9772 414.4325 414.9137 0.0728 -1.0000 -1.0000 4402131 1576291421.40 151.4998 60.0044 32.0000 1.9756 1.9775 414.5999 415.0815 0.0729 -1.0000 -1.0000 4402193 1576291421.50 151.4998 60.0044 32.0000 1.9752 1.9771 414.4666 414.9486 0.0729 -1.0000 -1.0000 4402428 1576291421.60 151.4998 60.0044 32.0000 1.9768 1.9787 414.2363 414.7180 0.0729 -1.0000 -1.0000 4402490 1576291421.70 151.4998 60.0044 32.0000 1.9772 1.9791 414.4008 414.8815 0.0728 -1.0000 -1.0000 4402553 1576291421.80 151.4998 60.0044 32.0000 1.9765 1.9784 414.5631 415.0450 0.0729 -1.0000 -1.0000 4402631 1576291421.90 151.4989 60.0044 32.0000 1.9758 1.9777 414.5275 415.0088 0.0728 -1.0000 -1.0000 4402693 1576291422.00 151.4757 60.0044 32.0000 1.9768 1.9786 414.3444 414.8253 0.0728 -1.0000 -1.0000 4402912 1576291422.10 151.4757 60.0044 32.0000 1.9771 1.9790 414.3481 414.8286 0.0727 -1.0000 -1.0000 4402990 1576291422.20 151.4757 60.0044 32.0000 1.9767 1.9786 414.5396 415.0216 0.0731 -1.0000 -1.0000 4403053 1576291422.30 151.4757 60.0044 32.0000 1.9770 1.9789 414.6330 415.1144 0.0728 -1.0000 -1.0000 4403116 1576291422.40 151.4757 60.0044 32.0000 1.9767 1.9786 414.5484 415.0299 0.0728 -1.0000 -1.0000 4403303 1576291422.50 151.4937 60.0044 32.0000 1.9772 1.9791 414.3892 414.8700 0.0728 -1.0000 -1.0000 4403397 1576291422.60 151.4937 60.0044 32.0000 1.9767 1.9786 414.3795 414.8598 0.0727 -1.0000 -1.0000 4403475 1576291422.70 151.4937 60.0044 32.0000 1.9764 1.9783 414.4700 414.9511 0.0728 -1.0000 -1.0000 4403537 1576291422.80 151.4937 60.0044 32.0000 1.9758 1.9777 414.5423 415.0250 0.0730 -1.0000 -1.0000 4403600 1576291422.90 151.4937 60.0044 32.0000 1.9769 1.9788 414.4150 414.8958 0.0729 -1.0000 -1.0000 4403662 1576291423.00 151.5186 60.0044 32.0000 1.9766 1.9785 414.3628 414.8446 0.0729 -1.0000 -1.0000 4404397 1576291423.10 151.5519 60.0044 32.0000 1.9763 1.9782 414.3725 414.8531 0.0727 -1.0000 -1.0000 4404459 1576291423.20 151.5519 60.0044 32.0000 1.9760 1.9779 414.5919 415.0725 0.0728 -1.0000 -1.0000 4404537 1576291423.30 151.5519 60.0044 32.0000 1.9778 1.9797 414.4721 414.9541 0.0729 -1.0000 -1.0000 4404600 1576291423.40 151.5519 60.0044 32.0000 1.9768 1.9787 414.3329 414.8146 0.0730 -1.0000 -1.0000 4404662 1576291423.50 151.5519 60.0044 32.0000 1.9770 1.9789 414.2940 414.7754 0.0729 -1.0000 -1.0000 4404740 1576291423.60 151.4781 60.0044 32.0000 1.9751 1.9769 414.4791 414.9609 0.0729 -1.0000 -1.0000 4404803 1576291423.70 151.4781 60.0044 32.0000 1.9754 1.9773 414.5857 415.0670 0.0728 -1.0000 -1.0000 4404865 1576291423.80 151.4781 60.0044 32.0000 1.9766 1.9785 414.4126 414.8924 0.0727 -1.0000 -1.0000 4404943 1576291423.90 151.4781 60.0044 32.0000 1.9770 1.9789 414.3481 414.8300 0.0730 -1.0000 -1.0000 4405006 1576291424.00 151.4781 60.0044 32.0000 1.9770 1.9789 414.4617 414.9434 0.0729 -1.0000 -1.0000 4405068 1576291424.10 151.4422 60.0044 32.0000 1.9763 1.9782 414.6265 415.1082 0.0729 -1.0000 -1.0000 4405131 1576291424.20 151.4416 60.0044 32.0000 1.9766 1.9785 414.4172 414.8985 0.0729 -1.0000 -1.0000 4405193 1576291424.30 151.4416 60.0044 32.0000 1.9770 1.9789 414.3124 414.7946 0.0730 -1.0000 -1.0000 4405272 1576291424.40 151.4416 60.0044 32.0000 1.9759 1.9778 414.4188 414.9008 0.0729 -1.0000 -1.0000 4405334 1576291424.50 151.4416 60.0044 32.0000 1.9764 1.9783 414.5952 415.0771 0.0729 -1.0000 -1.0000 4405397 1576291424.60 151.5754 60.0046 32.0000 1.9763 1.9781 414.5889 415.0700 0.0727 -1.0000 -1.0000 4405647 1576291424.70 151.5754 60.0046 32.0000 1.9771 1.9790 414.4865 414.9671 0.0728 -1.0000 -1.0000 4405709 1576291424.80 151.5754 60.0046 32.0000 1.9769 1.9788 414.3982 414.8800 0.0729 -1.0000 -1.0000 4405772 1576291424.90 151.5754 60.0046 32.0000 1.9765 1.9784 414.4666 414.9478 0.0728 -1.0000 -1.0000 4405850 1576291425.00 151.5754 60.0046 32.0000 1.9762 1.9781 414.5234 415.0050 0.0728 -1.0000 -1.0000 4405912 1576291425.10 151.5754 60.0046 32.0000 1.9760 1.9779 414.4762 414.9574 0.0729 -1.0000 -1.0000 4405975 1576291425.20 151.5754 60.0046 32.0000 1.9767 1.9786 414.4061 414.8881 0.0730 -1.0000 -1.0000 4406053 1576291425.30 151.4816 60.0046 32.0000 1.9766 1.9785 414.2870 414.7688 0.0730 -1.0000 -1.0000 4406115 1576291425.40 151.4816 60.0046 32.0000 1.9760 1.9779 414.4377 414.9191 0.0728 -1.0000 -1.0000 4406178 1576291425.50 151.4816 60.0046 32.0000 1.9752 1.9770 414.5400 415.0212 0.0729 -1.0000 -1.0000 4406256 1576291425.60 151.4816 60.0046 32.0000 1.9763 1.9782 414.4761 414.9562 0.0728 -1.0000 -1.0000 4406318 1576291425.70 151.4816 60.0046 32.0000 1.9768 1.9787 414.3916 414.8737 0.0730 -1.0000 -1.0000 4406381 1576291425.80 151.4750 60.0046 32.0000 1.9768 1.9787 414.3921 414.8738 0.0729 -1.0000 -1.0000 4406443 1576291425.90 151.4750 60.0046 32.0000 1.9764 1.9783 414.6071 415.0885 0.0729 -1.0000 -1.0000 4406506 1576291426.00 151.4750 60.0046 32.0000 1.9771 1.9790 414.4400 414.9214 0.0728 -1.0000 -1.0000 4406568 1576291426.10 151.4750 60.0046 32.0000 1.9766 1.9785 414.3768 414.8581 0.0729 -1.0000 -1.0000 4407459 1576291426.20 151.4750 60.0046 32.0000 1.9766 1.9785 414.3668 414.8487 0.0729 -1.0000 -1.0000 4407522 1576291426.30 151.4895 60.0046 32.0000 1.9754 1.9773 414.4723 414.9534 0.0728 -1.0000 -1.0000 4407584 1576291426.40 151.5150 60.0046 32.0000 1.9761 1.9780 414.5543 415.0357 0.0729 -1.0000 -1.0000 4407647 1576291426.50 151.5150 60.0046 32.0000 1.9767 1.9786 414.4210 414.9019 0.0728 -1.0000 -1.0000 4407725 1576291426.60 151.5150 60.0046 32.0000 1.9765 1.9784 414.3573 414.8388 0.0729 -1.0000 -1.0000 4407803 1576291426.70 151.5150 60.0046 32.0000 1.9755 1.9774 414.5427 415.0245 0.0729 -1.0000 -1.0000 4407865 1576291426.80 151.5150 60.0046 32.0000 1.9757 1.9776 414.5996 415.0820 0.0730 -1.0000 -1.0000 4407928 1576291426.90 151.5728 60.0046 32.0000 1.9761 1.9780 414.5348 415.0159 0.0728 -1.0000 -1.0000 4408006 1576291427.00 151.5728 60.0046 32.0000 1.9769 1.9788 414.4567 414.9376 0.0728 -1.0000 -1.0000 4408053 1576291427.10 151.5728 60.0046 32.0000 1.9764 1.9782 414.3807 414.8618 0.0729 -1.0000 -1.0000 4408131 1576291427.20 151.5728 60.0046 32.0000 1.9756 1.9775 414.4834 414.9657 0.0730 -1.0000 -1.0000 4408193 1576291427.30 151.5728 60.0046 32.0000 1.9754 1.9773 414.5840 415.0666 0.0730 -1.0000 -1.0000 4408256 1576291427.40 151.5577 60.0046 32.0000 1.9762 1.9781 414.3142 414.7970 0.0730 -1.0000 -1.0000 4408318 1576291427.50 151.5548 60.0046 32.0000 1.9760 1.9779 414.3599 414.8403 0.0728 -1.0000 -1.0000 4408397 1576291427.60 151.5548 60.0046 32.0000 1.9763 1.9782 414.4845 414.9657 0.0727 -1.0000 -1.0000 4408459 1576291427.70 151.5548 60.0046 32.0000 1.9760 1.9779 414.5729 415.0546 0.0729 -1.0000 -1.0000 4408522 1576291427.80 151.5548 60.0046 32.0000 1.9760 1.9779 414.5323 415.0132 0.0728 -1.0000 -1.0000 4408584 1576291427.90 151.5548 60.0046 32.0000 1.9766 1.9784 414.3354 414.8169 0.0729 -1.0000 -1.0000 4408647 1576291428.00 151.5182 60.0046 32.0000 1.9760 1.9779 414.4175 414.8994 0.0729 -1.0000 -1.0000 4408725 1576291428.10 151.4485 60.0046 32.0000 1.9757 1.9776 414.3524 414.8339 0.0729 -1.0000 -1.0000 4408803 1576291428.20 151.4485 60.0046 32.0000 1.9758 1.9777 414.5317 415.0137 0.0729 -1.0000 -1.0000 4408928 1576291428.30 151.4485 60.0046 32.0000 1.9764 1.9783 414.5407 415.0224 0.0730 -1.0000 -1.0000 4409006 1576291428.40 151.4485 60.0046 32.0000 1.9758 1.9777 414.4149 414.8975 0.0730 -1.0000 -1.0000 4409068 1576291428.50 151.5279 60.0046 32.0000 1.9763 1.9782 414.4422 414.9238 0.0730 -1.0000 -1.0000 4409131 1576291428.60 151.5279 60.0046 32.0000 1.9761 1.9780 414.6181 415.0998 0.0729 -1.0000 -1.0000 4409193 1576291428.70 151.5279 60.0046 32.0000 1.9754 1.9773 414.5726 415.0544 0.0728 -1.0000 -1.0000 4409678 1576291428.80 151.5279 60.0046 32.0000 1.9761 1.9780 414.4138 414.8947 0.0728 -1.0000 -1.0000 4409740 1576291428.90 151.5279 60.0046 32.0000 1.9765 1.9784 414.3028 414.7846 0.0729 -1.0000 -1.0000 4409803 1576291429.00 151.5279 60.0046 32.0000 1.9758 1.9777 414.4938 414.9746 0.0728 -1.0000 -1.0000 4409866 1576291429.10 151.5401 60.0046 32.0000 1.9760 1.9779 414.5711 415.0528 0.0729 -1.0000 -1.0000 4409928 1576291429.20 151.5401 60.0046 32.0000 1.9762 1.9781 414.5066 414.9876 0.0728 -1.0000 -1.0000 4410209 1576291429.30 151.5401 60.0046 32.0000 1.9763 1.9782 414.2809 414.7618 0.0729 -1.0000 -1.0000 4410287 1576291429.40 151.5401 60.0046 32.0000 1.9764 1.9783 414.3499 414.8315 0.0729 -1.0000 -1.0000 4410350 1576291429.50 151.5401 60.0046 32.0000 1.9753 1.9772 414.5162 414.9983 0.0730 -1.0000 -1.0000 4410412 1576291429.60 151.5160 60.0045 32.0000 1.9762 1.9781 414.5394 415.0216 0.0729 -1.0000 -1.0000 4410475 1576291429.70 151.4578 60.0043 32.0000 1.9779 1.9798 414.3394 414.8206 0.0729 -1.0000 -1.0000 4410678 1576291429.80 151.4578 60.0043 32.0000 1.9772 1.9791 414.3930 414.8751 0.0730 -1.0000 -1.0000 4410756 1576291429.90 151.4578 60.0043 32.0000 1.9760 1.9778 414.3871 414.8691 0.0730 -1.0000 -1.0000 4410818 1576291430.00 151.4578 60.0043 32.0000 1.9764 1.9783 414.5773 415.0592 0.0729 -1.0000 -1.0000 4410881 1576291430.10 151.4578 60.0043 32.0000 1.9764 1.9783 414.5581 415.0385 0.0727 -1.0000 -1.0000 4410943 1576291430.20 151.5286 60.0043 32.0000 1.9765 1.9784 414.3857 414.8673 0.0728 -1.0000 -1.0000 4411178 1576291430.30 151.5286 60.0043 32.0000 1.9774 1.9792 414.3145 414.7959 0.0730 -1.0000 -1.0000 4411240 1576291430.40 151.5286 60.0043 32.0000 1.9770 1.9789 414.4838 414.9658 0.0729 -1.0000 -1.0000 4411318 1576291430.50 151.5286 60.0043 32.0000 1.9762 1.9781 414.5653 415.0466 0.0729 -1.0000 -1.0000 4411366 1576291430.60 151.5286 60.0043 32.0000 1.9764 1.9783 414.5755 415.0568 0.0728 -1.0000 -1.0000 4411443 1576291430.70 151.5131 60.0043 32.0000 1.9765 1.9784 414.2886 414.7693 0.0728 -1.0000 -1.0000 4411678 1576291430.80 151.5116 60.0043 32.0000 1.9761 1.9780 414.3769 414.8575 0.0728 -1.0000 -1.0000 4411740 1576291430.90 151.5116 60.0043 32.0000 1.9759 1.9778 414.4526 414.9340 0.0729 -1.0000 -1.0000 4411819 1576291431.00 151.5116 60.0043 32.0000 1.9760 1.9779 414.4726 414.9551 0.0730 -1.0000 -1.0000 4411881 1576291431.10 151.5116 60.0043 32.0000 1.9758 1.9777 414.5336 415.0149 0.0728 -1.0000 -1.0000 4411943 1576291431.20 151.5139 60.0043 32.0000 1.9767 1.9785 414.3943 414.8755 0.0729 -1.0000 -1.0000 4412193 1576291431.30 151.5632 60.0043 32.0000 1.9764 1.9783 414.2484 414.7302 0.0729 -1.0000 -1.0000 4412256 1576291431.40 151.5632 60.0043 32.0000 1.9765 1.9784 414.3200 414.8005 0.0727 -1.0000 -1.0000 4412318 1576291431.50 151.5632 60.0043 32.0000 1.9764 1.9783 414.4363 414.9162 0.0726 -1.0000 -1.0000 4412381 1576291431.60 151.5632 60.0043 32.0000 1.9758 1.9776 414.5009 414.9813 0.0728 -1.0000 -1.0000 4412459 1576291431.70 151.5632 60.0043 32.0000 1.9757 1.9776 414.4819 414.9635 0.0729 -1.0000 -1.0000 4412522 1576291431.80 151.4445 60.0043 32.0000 1.9762 1.9781 414.3883 414.8695 0.0729 -1.0000 -1.0000 4412709 1576291431.90 151.4445 60.0043 32.0000 1.9762 1.9781 414.4372 414.9192 0.0730 -1.0000 -1.0000 4412772 1576291432.00 151.4445 60.0043 32.0000 1.9760 1.9779 414.5352 415.0171 0.0729 -1.0000 -1.0000 4412834 1576291432.10 151.4445 60.0043 32.0000 1.9762 1.9781 414.5457 415.0277 0.0730 -1.0000 -1.0000 4412897 1576291432.20 151.4445 60.0043 32.0000 1.9764 1.9783 414.4396 414.9216 0.0729 -1.0000 -1.0000 4412959 1576291432.30 151.4479 60.0043 32.0000 1.9765 1.9784 414.2846 414.7654 0.0728 -1.0000 -1.0000 4413162 1576291432.40 151.4494 60.0043 32.0000 1.9765 1.9784 414.2995 414.7802 0.0728 -1.0000 -1.0000 4413225 1576291432.50 151.4494 60.0043 32.0000 1.9761 1.9780 414.4575 414.9386 0.0728 -1.0000 -1.0000 4413287 1576291432.60 151.4494 60.0043 32.0000 1.9759 1.9778 414.6041 415.0859 0.0729 -1.0000 -1.0000 4413365 1576291432.70 151.4494 60.0043 32.0000 1.9769 1.9787 414.4821 414.9639 0.0728 -1.0000 -1.0000 4413428 1576291432.80 151.4494 60.0043 32.0000 1.9771 1.9790 414.2975 414.7777 0.0728 -1.0000 -1.0000 4413897 1576291432.90 151.5575 60.0043 32.0000 1.9766 1.9785 414.3251 414.8057 0.0728 -1.0000 -1.0000 4413975 1576291433.00 151.5575 60.0043 32.0000 1.9759 1.9778 414.4734 414.9553 0.0730 -1.0000 -1.0000 4414037 1576291433.10 151.5575 60.0043 32.0000 1.9758 1.9777 414.5132 414.9954 0.0729 -1.0000 -1.0000 4414100 1576291433.20 151.5575 60.0043 32.0000 1.9767 1.9786 414.4312 414.9125 0.0729 -1.0000 -1.0000 4414162 1576291433.30 151.5575 60.0043 32.0000 1.9764 1.9783 414.4359 414.9176 0.0728 -1.0000 -1.0000 4414397 1576291433.40 151.4800 60.0043 32.0000 1.9747 1.9766 414.4428 414.9245 0.0729 -1.0000 -1.0000 4414459 1576291433.50 151.4721 60.0043 32.0000 1.9750 1.9769 414.4878 414.9698 0.0730 -1.0000 -1.0000 4414537 1576291433.60 151.4721 60.0043 32.0000 1.9751 1.9770 414.5110 414.9932 0.0730 -1.0000 -1.0000 4414600 1576291433.70 151.4721 60.0043 32.0000 1.9749 1.9768 414.3685 414.8501 0.0729 -1.0000 -1.0000 4414662 1576291433.80 151.4721 60.0043 32.0000 1.9767 1.9786 414.2889 414.7700 0.0728 -1.0000 -1.0000 4414897 1576291433.90 151.4629 60.0043 32.0000 1.9763 1.9782 414.3381 414.8193 0.0728 -1.0000 -1.0000 4414959 1576291434.00 151.4082 60.0043 32.0000 1.9757 1.9776 414.4955 414.9762 0.0727 -1.0000 -1.0000 4415022 1576291434.10 151.4082 60.0043 32.0000 1.9758 1.9777 414.4243 414.9056 0.0729 -1.0000 -1.0000 4415100 1576291434.20 151.4082 60.0043 32.0000 1.9764 1.9783 414.2665 414.7469 0.0728 -1.0000 -1.0000 4415162 1576291434.30 151.4082 60.0043 32.0000 1.9764 1.9783 414.2244 414.7059 0.0730 -1.0000 -1.0000 4415225 1576291434.40 151.4139 60.0043 32.0000 1.9759 1.9778 414.3354 414.8161 0.0728 -1.0000 -1.0000 4415287 1576291434.50 151.4511 60.0043 32.0000 1.9757 1.9776 414.5294 415.0112 0.0729 -1.0000 -1.0000 4415350 1576291434.60 151.4511 60.0043 32.0000 1.9761 1.9780 414.4033 414.8851 0.0729 -1.0000 -1.0000 4415428 1576291434.70 151.4511 60.0043 32.0000 1.9762 1.9781 414.3632 414.8453 0.0729 -1.0000 -1.0000 4415490 1576291434.80 151.4511 60.0043 32.0000 1.9772 1.9790 414.2531 414.7336 0.0728 -1.0000 -1.0000 4415553 1576291434.90 151.4511 60.0043 32.0000 1.9759 1.9778 414.4296 414.9106 0.0729 -1.0000 -1.0000 4415693 1576291435.00 151.4811 60.0042 32.0000 1.9757 1.9776 414.4656 414.9471 0.0728 -1.0000 -1.0000 4415756 1576291435.10 151.5299 60.0040 32.0000 1.9755 1.9774 414.5936 415.0748 0.0729 -1.0000 -1.0000 4415819 1576291435.20 151.5299 60.0040 32.0000 1.9765 1.9784 414.3556 414.8375 0.0730 -1.0000 -1.0000 4415881 1576291435.30 151.5299 60.0040 32.0000 1.9758 1.9777 414.3355 414.8165 0.0729 -1.0000 -1.0000 4415959 1576291435.40 151.5299 60.0040 32.0000 1.9762 1.9781 414.3523 414.8343 0.0729 -1.0000 -1.0000 4416178 1576291435.50 151.5299 60.0040 32.0000 1.9753 1.9772 414.4460 414.9276 0.0730 -1.0000 -1.0000 4416256 1576291435.60 151.4680 60.0040 32.0000 1.9754 1.9773 414.3963 414.8787 0.0730 -1.0000 -1.0000 4416334 1576291435.70 151.4680 60.0040 32.0000 1.9752 1.9771 414.2429 414.7243 0.0729 -1.0000 -1.0000 4416397 1576291435.80 151.4680 60.0040 32.0000 1.9757 1.9776 414.1838 414.6645 0.0728 -1.0000 -1.0000 4416459 1576291435.90 151.4680 60.0040 32.0000 1.9753 1.9772 414.3390 414.8199 0.0729 -1.0000 -1.0000 4416693 1576291436.00 151.4680 60.0040 32.0000 1.9757 1.9776 414.5971 415.0791 0.0729 -1.0000 -1.0000 4416756 1576291436.10 151.3487 60.0040 32.0000 1.9756 1.9775 414.4931 414.9744 0.0728 -1.0000 -1.0000 4416912 1576291436.20 151.3487 60.0040 32.0000 1.9764 1.9782 414.3551 414.8368 0.0729 -1.0000 -1.0000 4416975 1576291436.30 151.3487 60.0040 32.0000 1.9762 1.9780 414.3315 414.8129 0.0729 -1.0000 -1.0000 4417053 1576291436.40 151.3487 60.0040 32.0000 1.9753 1.9772 414.4391 414.9206 0.0729 -1.0000 -1.0000 4417147 1576291436.50 151.3487 60.0040 32.0000 1.9753 1.9772 414.4538 414.9345 0.0728 -1.0000 -1.0000 4417225 1576291436.60 151.3487 60.0040 32.0000 1.9761 1.9780 414.4102 414.8920 0.0729 -1.0000 -1.0000 4417287 1576291436.70 151.4074 60.0040 32.0000 1.9762 1.9781 414.2402 414.7213 0.0729 -1.0000 -1.0000 4417350 1576291436.80 151.4074 60.0040 32.0000 1.9757 1.9776 414.2857 414.7659 0.0728 -1.0000 -1.0000 4417412 1576291436.90 151.4074 60.0040 32.0000 1.9761 1.9780 414.3755 414.8571 0.0729 -1.0000 -1.0000 4417756 1576291437.00 151.4074 60.0040 32.0000 1.9748 1.9766 414.4705 414.9522 0.0730 -1.0000 -1.0000 4417819 1576291437.10 151.4074 60.0040 32.0000 1.9755 1.9774 414.4845 414.9678 0.0731 -1.0000 -1.0000 4417881 1576291437.20 151.5076 60.0040 32.0000 1.9760 1.9779 414.4092 414.8898 0.0726 -1.0000 -1.0000 4417959 1576291437.30 151.5076 60.0040 32.0000 1.9768 1.9787 414.3271 414.8084 0.0728 -1.0000 -1.0000 4418022 1576291437.40 151.5076 60.0040 32.0000 1.9768 1.9787 414.3971 414.8785 0.0730 -1.0000 -1.0000 4418256 1576291437.50 151.5076 60.0040 32.0000 1.9754 1.9773 414.5247 415.0069 0.0729 -1.0000 -1.0000 4418318 1576291437.60 151.5076 60.0040 32.0000 1.9755 1.9774 414.4907 414.9734 0.0730 -1.0000 -1.0000 4418381 1576291437.70 151.4987 60.0040 32.0000 1.9764 1.9783 414.4696 414.9509 0.0728 -1.0000 -1.0000 4418443 1576291437.80 151.4861 60.0040 32.0000 1.9768 1.9787 414.3179 414.7993 0.0729 -1.0000 -1.0000 4418522 1576291437.90 151.4861 60.0040 32.0000 1.9761 1.9780 414.3424 414.8240 0.0729 -1.0000 -1.0000 4418693 1576291438.00 151.4861 60.0040 32.0000 1.9748 1.9767 414.3943 414.8760 0.0729 -1.0000 -1.0000 4418756 1576291438.10 151.4861 60.0040 32.0000 1.9757 1.9776 414.4662 414.9478 0.0729 -1.0000 -1.0000 4418834 1576291438.20 151.4861 60.0040 32.0000 1.9766 1.9785 414.3139 414.7952 0.0729 -1.0000 -1.0000 4418897 1576291438.30 151.4194 60.0040 32.0000 1.9773 1.9792 414.2714 414.7532 0.0730 -1.0000 -1.0000 4418975 1576291438.40 151.4194 60.0040 32.0000 1.9761 1.9780 414.3671 414.8498 0.0731 -1.0000 -1.0000 4419272 1576291438.50 151.4194 60.0040 32.0000 1.9749 1.9768 414.4121 414.8933 0.0729 -1.0000 -1.0000 4419334 1576291438.60 151.4194 60.0040 32.0000 1.9759 1.9778 414.3719 414.8540 0.0728 -1.0000 -1.0000 4419412 1576291438.70 151.4194 60.0040 32.0000 1.9775 1.9794 414.3242 414.8059 0.0731 -1.0000 -1.0000 4419475 1576291438.80 151.4693 60.0040 32.0000 1.9773 1.9792 414.2433 414.7252 0.0730 -1.0000 -1.0000 4419537 1576291438.90 151.4738 60.0040 32.0000 1.9764 1.9783 414.4044 414.8865 0.0730 -1.0000 -1.0000 4419600 1576291439.00 151.4738 60.0040 32.0000 1.9759 1.9777 414.5928 415.0745 0.0728 -1.0000 -1.0000 4420209 1576291439.10 151.4738 60.0040 32.0000 1.9762 1.9781 414.5974 415.0790 0.0729 -1.0000 -1.0000 4420272 1576291439.20 151.4738 60.0040 32.0000 1.9773 1.9792 414.4265 414.9087 0.0730 -1.0000 -1.0000 4420350 1576291439.30 151.4790 60.0040 32.0000 1.9777 1.9796 414.3257 414.8074 0.0729 -1.0000 -1.0000 4420412 1576291439.40 151.5728 60.0040 32.0000 1.9765 1.9784 414.4175 414.8990 0.0730 -1.0000 -1.0000 4420475 1576291439.50 151.5728 60.0040 32.0000 1.9760 1.9779 414.4879 414.9699 0.0729 -1.0000 -1.0000 4420928 1576291439.60 151.5728 60.0040 32.0000 1.9759 1.9777 414.6168 415.0989 0.0729 -1.0000 -1.0000 4420990 1576291439.70 151.5728 60.0040 32.0000 1.9770 1.9789 414.3178 414.7993 0.0729 -1.0000 -1.0000 4421053 1576291439.80 151.5728 60.0040 32.0000 1.9767 1.9786 414.3251 414.8054 0.0726 -1.0000 -1.0000 4421115 1576291439.90 151.5075 60.0043 32.0000 1.9761 1.9780 414.4168 414.8977 0.0729 -1.0000 -1.0000 4421193 1576291440.00 151.5075 60.0043 32.0000 1.9761 1.9780 414.5043 414.9864 0.0729 -1.0000 -1.0000 4421256 1576291440.10 151.5075 60.0043 32.0000 1.9765 1.9783 414.4137 414.8949 0.0728 -1.0000 -1.0000 4421319 1576291440.20 151.5075 60.0043 32.0000 1.9764 1.9783 414.3745 414.8559 0.0729 -1.0000 -1.0000 4421381 1576291440.30 151.5075 60.0043 32.0000 1.9762 1.9781 414.2877 414.7691 0.0729 -1.0000 -1.0000 4421459 1576291440.40 151.5075 60.0043 32.0000 1.9766 1.9785 414.3826 414.8644 0.0730 -1.0000 -1.0000 4421522 1576291440.50 151.5036 60.0043 32.0000 1.9756 1.9775 414.5142 414.9967 0.0730 -1.0000 -1.0000 4421678 1576291440.60 151.4939 60.0043 32.0000 1.9758 1.9776 414.5403 415.0219 0.0729 -1.0000 -1.0000 4421756 1576291440.70 151.4939 60.0043 32.0000 1.9758 1.9777 414.4992 414.9802 0.0728 -1.0000 -1.0000 4421819 1576291440.80 151.4939 60.0043 32.0000 1.9767 1.9786 414.3099 414.7919 0.0730 -1.0000 -1.0000 4421881 1576291440.90 151.4939 60.0043 32.0000 1.9766 1.9785 414.3148 414.7959 0.0727 -1.0000 -1.0000 4421943 1576291441.00 151.4939 60.0043 32.0000 1.9760 1.9778 414.5418 415.0236 0.0730 -1.0000 -1.0000 4422678 1576291441.10 151.4890 60.0043 32.0000 1.9759 1.9778 414.5310 415.0132 0.0729 -1.0000 -1.0000 4422740 1576291441.20 151.4890 60.0043 32.0000 1.9769 1.9788 414.4505 414.9314 0.0729 -1.0000 -1.0000 4422818 1576291441.30 151.4890 60.0043 32.0000 1.9771 1.9790 414.3819 414.8642 0.0730 -1.0000 -1.0000 4422881 1576291441.40 151.4890 60.0043 32.0000 1.9768 1.9787 414.4382 414.9201 0.0729 -1.0000 -1.0000 4422943 1576291441.50 151.4890 60.0043 32.0000 1.9759 1.9778 414.4837 414.9653 0.0729 -1.0000 -1.0000 4423022 1576291441.60 151.5374 60.0043 32.0000 1.9753 1.9772 414.4890 414.9704 0.0729 -1.0000 -1.0000 4423084 1576291441.70 151.5525 60.0043 32.0000 1.9753 1.9772 414.4123 414.8940 0.0728 -1.0000 -1.0000 4423147 1576291441.80 151.5525 60.0043 32.0000 1.9765 1.9784 414.3831 414.8640 0.0729 -1.0000 -1.0000 4423209 1576291441.90 151.5525 60.0043 32.0000 1.9763 1.9782 414.4687 414.9499 0.0729 -1.0000 -1.0000 4423288 1576291442.00 151.5525 60.0043 32.0000 1.9757 1.9776 414.4813 414.9641 0.0731 -1.0000 -1.0000 4423350 1576291442.10 151.5525 60.0043 32.0000 1.9754 1.9773 414.5174 415.0000 0.0731 -1.0000 -1.0000 4423428 1576291442.20 151.4994 60.0043 32.0000 1.9767 1.9786 414.3503 414.8331 0.0730 -1.0000 -1.0000 4423506 1576291442.30 151.4994 60.0043 32.0000 1.9772 1.9791 414.3609 414.8417 0.0729 -1.0000 -1.0000 4423584 1576291442.40 151.4994 60.0043 32.0000 1.9763 1.9782 414.3717 414.8531 0.0728 -1.0000 -1.0000 4423647 1576291442.50 151.4994 60.0043 32.0000 1.9761 1.9780 414.5045 414.9858 0.0729 -1.0000 -1.0000 4423709 1576291442.60 151.4994 60.0043 32.0000 1.9773 1.9792 414.5732 415.0548 0.0729 -1.0000 -1.0000 4423787 1576291442.70 151.4994 60.0043 32.0000 1.9776 1.9795 414.4491 414.9310 0.0729 -1.0000 -1.0000 4423850 1576291442.80 151.4220 60.0043 32.0000 1.9768 1.9787 414.2976 414.7777 0.0727 -1.0000 -1.0000 4423912 1576291442.90 151.4220 60.0043 32.0000 1.9767 1.9785 414.3316 414.8135 0.0729 -1.0000 -1.0000 4423990 1576291443.00 151.4220 60.0043 32.0000 1.9761 1.9780 414.4472 414.9285 0.0729 -1.0000 -1.0000 4424053 1576291443.10 151.4220 60.0043 32.0000 1.9773 1.9792 414.2843 414.7653 0.0728 -1.0000 -1.0000 4424506 1576291443.20 151.4220 60.0043 32.0000 1.9766 1.9785 414.2926 414.7744 0.0730 -1.0000 -1.0000 4424584 1576291443.30 151.4220 60.0043 32.0000 1.9767 1.9786 414.4596 414.9421 0.0730 -1.0000 -1.0000 4424647 1576291443.40 151.5896 60.0043 32.0000 1.9762 1.9781 414.5522 415.0346 0.0730 -1.0000 -1.0000 4424709 1576291443.50 151.5896 60.0043 32.0000 1.9768 1.9787 414.4685 414.9512 0.0731 -1.0000 -1.0000 4424787 1576291443.60 151.5896 60.0043 32.0000 1.9772 1.9791 414.3624 414.8449 0.0730 -1.0000 -1.0000 4424850 1576291443.70 151.5896 60.0043 32.0000 1.9765 1.9784 414.3636 414.8459 0.0730 -1.0000 -1.0000 4424912 1576291443.80 151.5896 60.0043 32.0000 1.9758 1.9777 414.5517 415.0332 0.0730 -1.0000 -1.0000 4424975 1576291443.90 151.5738 60.0043 32.0000 1.9755 1.9774 414.5850 415.0678 0.0730 -1.0000 -1.0000 4425037 1576291444.00 151.5738 60.0043 32.0000 1.9766 1.9785 414.5398 415.0224 0.0730 -1.0000 -1.0000 4425100 1576291444.10 151.5738 60.0043 32.0000 1.9768 1.9787 414.4139 414.8950 0.0728 -1.0000 -1.0000 4425178 1576291444.20 151.5738 60.0043 32.0000 1.9763 1.9782 414.6099 415.0908 0.0729 -1.0000 -1.0000 4425240 1576291444.30 151.5738 60.0043 32.0000 1.9751 1.9770 414.5759 415.0575 0.0728 -1.0000 -1.0000 4425319 1576291444.40 151.5738 60.0043 32.0000 1.9767 1.9786 414.4103 414.8922 0.0730 -1.0000 -1.0000 4425381 1576291444.50 151.5738 60.0043 32.0000 1.9766 1.9785 414.3319 414.8140 0.0729 -1.0000 -1.0000 4425443 1576291444.60 151.5112 60.0041 32.0000 1.9767 1.9786 414.5043 414.9869 0.0731 -1.0000 -1.0000 4425506 1576291444.70 151.5112 60.0041 32.0000 1.9764 1.9783 414.6513 415.1329 0.0729 -1.0000 -1.0000 4425569 1576291444.80 151.5112 60.0041 32.0000 1.9768 1.9787 414.5994 415.0812 0.0729 -1.0000 -1.0000 4425631 1576291444.90 151.5112 60.0041 32.0000 1.9782 1.9801 414.4533 414.9350 0.0729 -1.0000 -1.0000 4425709 1576291445.00 151.5112 60.0041 32.0000 1.9767 1.9786 414.4867 414.9678 0.0728 -1.0000 -1.0000 4425772 1576291445.10 151.4863 60.0041 32.0000 1.9763 1.9781 414.4457 414.9272 0.0729 -1.0000 -1.0000 4425959 1576291445.20 151.4467 60.0041 32.0000 1.9758 1.9777 414.6308 415.1137 0.0731 -1.0000 -1.0000 4426037 1576291445.30 151.4467 60.0041 32.0000 1.9763 1.9782 414.4172 414.8990 0.0729 -1.0000 -1.0000 4426100 1576291445.40 151.4467 60.0041 32.0000 1.9768 1.9787 414.3211 414.8028 0.0730 -1.0000 -1.0000 4426162 1576291445.50 151.4467 60.0041 32.0000 1.9771 1.9790 414.4109 414.8935 0.0730 -1.0000 -1.0000 4426240 1576291445.60 151.4467 60.0041 32.0000 1.9766 1.9785 414.5905 415.0726 0.0730 -1.0000 -1.0000 4426303 1576291445.70 151.5638 60.0041 32.0000 1.9771 1.9790 414.6285 415.1106 0.0729 -1.0000 -1.0000 4426412 1576291445.80 151.5638 60.0041 32.0000 1.9772 1.9791 414.6098 415.0917 0.0729 -1.0000 -1.0000 4426490 1576291445.90 151.5638 60.0041 32.0000 1.9772 1.9791 414.3400 414.8211 0.0728 -1.0000 -1.0000 4426553 1576291446.00 151.5638 60.0041 32.0000 1.9765 1.9784 414.3980 414.8793 0.0729 -1.0000 -1.0000 4426615 1576291446.10 151.5638 60.0041 32.0000 1.9755 1.9774 414.6535 415.1353 0.0729 -1.0000 -1.0000 4426693 1576291446.20 151.5288 60.0041 32.0000 1.9764 1.9783 414.5801 415.0615 0.0729 -1.0000 -1.0000 4427178 1576291446.30 151.5193 60.0041 32.0000 1.9767 1.9786 414.5084 414.9909 0.0730 -1.0000 -1.0000 4427256 1576291446.40 151.5193 60.0041 32.0000 1.9765 1.9784 414.5140 414.9959 0.0729 -1.0000 -1.0000 4427319 1576291446.50 151.5193 60.0041 32.0000 1.9754 1.9773 414.5895 415.0710 0.0728 -1.0000 -1.0000 4427381 1576291446.60 151.5193 60.0041 32.0000 1.9759 1.9778 414.5816 415.0629 0.0729 -1.0000 -1.0000 4427443 1576291446.70 151.5193 60.0041 32.0000 1.9763 1.9782 414.4221 414.9042 0.0730 -1.0000 -1.0000 4427772 1576291446.80 151.4730 60.0041 32.0000 1.9765 1.9784 414.4181 414.8988 0.0727 -1.0000 -1.0000 4427834 1576291446.90 151.4730 60.0041 32.0000 1.9761 1.9780 414.3810 414.8626 0.0729 -1.0000 -1.0000 4427912 1576291447.00 151.4730 60.0041 32.0000 1.9755 1.9774 414.5942 415.0761 0.0729 -1.0000 -1.0000 4427975 1576291447.10 151.4730 60.0041 32.0000 1.9762 1.9781 414.6244 415.1050 0.0727 -1.0000 -1.0000 4428037 1576291447.20 151.4730 60.0041 32.0000 1.9774 1.9793 414.3882 414.8698 0.0728 -1.0000 -1.0000 4428116 1576291447.30 151.5323 60.0041 32.0000 1.9770 1.9789 414.4351 414.9164 0.0729 -1.0000 -1.0000 4428178 1576291447.40 151.5323 60.0041 32.0000 1.9765 1.9784 414.6016 415.0835 0.0730 -1.0000 -1.0000 4428240 1576291447.50 151.5323 60.0041 32.0000 1.9763 1.9782 414.6797 415.1627 0.0730 -1.0000 -1.0000 4428303 1576291447.60 151.5323 60.0041 32.0000 1.9774 1.9793 414.3855 414.8671 0.0729 -1.0000 -1.0000 4428365 1576291447.70 151.5323 60.0041 32.0000 1.9767 1.9786 414.3836 414.8654 0.0729 -1.0000 -1.0000 4428506 1576291447.80 151.5464 60.0041 32.0000 1.9768 1.9786 414.3783 414.8590 0.0728 -1.0000 -1.0000 4428568 1576291447.90 151.5699 60.0041 32.0000 1.9768 1.9787 414.5421 415.0239 0.0729 -1.0000 -1.0000 4428631 1576291448.00 151.5699 60.0041 32.0000 1.9761 1.9780 414.5236 415.0065 0.0730 -1.0000 -1.0000 4428693 1576291448.10 151.5699 60.0041 32.0000 1.9767 1.9786 414.5334 415.0143 0.0727 -1.0000 -1.0000 4428772 1576291448.20 151.5699 60.0041 32.0000 1.9767 1.9786 414.3301 414.8114 0.0730 -1.0000 -1.0000 4428959 1576291448.30 151.5699 60.0041 32.0000 1.9767 1.9786 414.3418 414.8236 0.0730 -1.0000 -1.0000 4429022 1576291448.40 151.5303 60.0041 32.0000 1.9767 1.9786 414.4311 414.9129 0.0729 -1.0000 -1.0000 4429084 1576291448.50 151.5289 60.0041 32.0000 1.9755 1.9774 414.5616 415.0437 0.0730 -1.0000 -1.0000 4429147 1576291448.60 151.5289 60.0041 32.0000 1.9756 1.9775 414.5185 414.9996 0.0728 -1.0000 -1.0000 4429225 1576291448.70 151.5289 60.0041 32.0000 1.9768 1.9787 414.3192 414.8002 0.0729 -1.0000 -1.0000 4429443 1576291448.80 151.5289 60.0041 32.0000 1.9762 1.9781 414.4626 414.9447 0.0730 -1.0000 -1.0000 4429506 1576291448.90 151.5229 60.0041 32.0000 1.9759 1.9778 414.5346 415.0172 0.0731 -1.0000 -1.0000 4429584 1576291449.00 151.4466 60.0041 32.0000 1.9760 1.9779 414.5516 415.0341 0.0730 -1.0000 -1.0000 4429647 1576291449.10 151.4466 60.0041 32.0000 1.9767 1.9786 414.3281 414.8096 0.0729 -1.0000 -1.0000 4429709 1576291449.20 151.4466 60.0041 32.0000 1.9771 1.9790 414.3157 414.7974 0.0729 -1.0000 -1.0000 4430506 1576291449.30 151.4466 60.0041 32.0000 1.9766 1.9785 414.3539 414.8349 0.0729 -1.0000 -1.0000 4430615 1576291449.40 151.4466 60.0041 32.0000 1.9758 1.9777 414.5376 415.0201 0.0731 -1.0000 -1.0000 4430678 1576291449.50 151.5236 60.0041 32.0000 1.9762 1.9781 414.5443 415.0265 0.0729 -1.0000 -1.0000 4430740 1576291449.60 151.5236 60.0041 32.0000 1.9772 1.9791 414.5301 415.0117 0.0729 -1.0000 -1.0000 4430803 1576291449.70 151.5236 60.0041 32.0000 1.9773 1.9792 414.4311 414.9134 0.0730 -1.0000 -1.0000 4430865 1576291449.80 151.5236 60.0041 32.0000 1.9764 1.9783 414.5415 415.0240 0.0730 -1.0000 -1.0000 4430943 1576291449.90 151.5236 60.0041 32.0000 1.9756 1.9775 414.5607 415.0430 0.0730 -1.0000 -1.0000 4431006 1576291450.00 151.5776 60.0040 32.0000 1.9757 1.9776 414.4089 414.8912 0.0730 -1.0000 -1.0000 4431068 1576291450.10 151.5869 60.0040 32.0000 1.9768 1.9787 414.3307 414.8128 0.0729 -1.0000 -1.0000 4431147 1576291450.20 151.5869 60.0040 32.0000 1.9767 1.9786 414.4634 414.9441 0.0728 -1.0000 -1.0000 4431209 1576291450.30 151.5869 60.0040 32.0000 1.9761 1.9780 414.5975 415.0796 0.0730 -1.0000 -1.0000 4431272 1576291450.40 151.5869 60.0040 32.0000 1.9759 1.9778 414.6054 415.0873 0.0729 -1.0000 -1.0000 4431334 1576291450.50 151.5869 60.0040 32.0000 1.9762 1.9780 414.4282 414.9096 0.0729 -1.0000 -1.0000 4431397 1576291450.60 151.4031 60.0040 32.0000 1.9764 1.9783 414.2635 414.7447 0.0728 -1.0000 -1.0000 4431475 1576291450.70 151.4031 60.0040 32.0000 1.9756 1.9775 414.3315 414.8133 0.0729 -1.0000 -1.0000 4431537 1576291450.80 151.4031 60.0040 32.0000 1.9753 1.9772 414.5139 414.9952 0.0728 -1.0000 -1.0000 4431709 1576291450.90 151.4031 60.0040 32.0000 1.9758 1.9777 414.3459 414.8272 0.0729 -1.0000 -1.0000 4431787 1576291451.00 151.4031 60.0040 32.0000 1.9767 1.9786 414.3150 414.7964 0.0729 -1.0000 -1.0000 4431850 1576291451.10 151.4031 60.0040 32.0000 1.9761 1.9780 414.4118 414.8936 0.0730 -1.0000 -1.0000 4431912 1576291451.20 151.4965 60.0040 32.0000 1.9755 1.9774 414.5490 415.0317 0.0730 -1.0000 -1.0000 4431990 1576291451.30 151.4965 60.0040 32.0000 1.9765 1.9784 414.4477 414.9289 0.0728 -1.0000 -1.0000 4432178 1576291451.40 151.4965 60.0040 32.0000 1.9773 1.9792 414.4091 414.8901 0.0728 -1.0000 -1.0000 4432240 1576291451.50 151.4965 60.0040 32.0000 1.9774 1.9793 414.3988 414.8797 0.0728 -1.0000 -1.0000 4432303 1576291451.60 151.4965 60.0040 32.0000 1.9760 1.9779 414.3884 414.8708 0.0730 -1.0000 -1.0000 4432365 1576291451.70 151.4965 60.0040 32.0000 1.9753 1.9772 414.5696 415.0508 0.0728 -1.0000 -1.0000 4432428 1576291451.80 151.5509 60.0040 32.0000 1.9759 1.9778 414.5497 415.0313 0.0729 -1.0000 -1.0000 4432725 1576291451.90 151.5509 60.0040 32.0000 1.9757 1.9776 414.3622 414.8448 0.0730 -1.0000 -1.0000 4432772 1576291452.00 151.5509 60.0040 32.0000 1.9763 1.9782 414.3567 414.8381 0.0728 -1.0000 -1.0000 4432850 1576291452.10 151.5509 60.0040 32.0000 1.9755 1.9774 414.5877 415.0700 0.0731 -1.0000 -1.0000 4432912 1576291452.20 151.5509 60.0040 32.0000 1.9763 1.9782 414.5002 414.9813 0.0728 -1.0000 -1.0000 4432975 1576291452.30 151.5037 60.0040 32.0000 1.9760 1.9779 414.3945 414.8753 0.0728 -1.0000 -1.0000 4433053 1576291452.40 151.5037 60.0040 32.0000 1.9762 1.9781 414.3631 414.8451 0.0730 -1.0000 -1.0000 4433693 1576291452.50 151.5037 60.0040 32.0000 1.9752 1.9771 414.5148 414.9962 0.0728 -1.0000 -1.0000 4433756 1576291452.60 151.5037 60.0040 32.0000 1.9747 1.9766 414.5075 414.9891 0.0729 -1.0000 -1.0000 4433834 1576291452.70 151.5037 60.0040 32.0000 1.9759 1.9778 414.5084 414.9897 0.0728 -1.0000 -1.0000 4433897 1576291452.80 151.4783 60.0040 32.0000 1.9764 1.9783 414.2796 414.7606 0.0729 -1.0000 -1.0000 4433990 1576291452.90 151.4472 60.0040 32.0000 1.9759 1.9778 414.2859 414.7675 0.0729 -1.0000 -1.0000 4434053 1576291453.00 151.4472 60.0040 32.0000 1.9758 1.9777 414.4770 414.9586 0.0729 -1.0000 -1.0000 4434116 1576291453.10 151.4472 60.0040 32.0000 1.9761 1.9779 414.5047 414.9862 0.0729 -1.0000 -1.0000 4434193 1576291453.20 151.4472 60.0040 32.0000 1.9766 1.9785 414.3839 414.8654 0.0729 -1.0000 -1.0000 4434287 1576291453.30 151.4472 60.0040 32.0000 1.9771 1.9789 414.3251 414.8067 0.0729 -1.0000 -1.0000 4434350 1576291453.40 151.4908 60.0040 32.0000 1.9769 1.9788 414.4394 414.9195 0.0727 -1.0000 -1.0000 4434428 1576291453.50 151.4908 60.0040 32.0000 1.9763 1.9781 414.5870 415.0681 0.0728 -1.0000 -1.0000 4434506 1576291453.60 151.4908 60.0040 32.0000 1.9764 1.9783 414.5214 415.0024 0.0728 -1.0000 -1.0000 4434568 1576291453.70 151.4908 60.0040 32.0000 1.9764 1.9783 414.4677 414.9491 0.0728 -1.0000 -1.0000 4434631 1576291453.80 151.4908 60.0040 32.0000 1.9773 1.9792 414.3452 414.8259 0.0728 -1.0000 -1.0000 4434709 1576291453.90 151.5303 60.0040 32.0000 1.9757 1.9776 414.4225 414.9039 0.0729 -1.0000 -1.0000 4434928 1576291454.00 151.5360 60.0040 32.0000 1.9753 1.9772 414.5576 415.0389 0.0729 -1.0000 -1.0000 4434990 1576291454.10 151.5360 60.0040 32.0000 1.9757 1.9776 414.6146 415.0965 0.0729 -1.0000 -1.0000 4435068 1576291454.20 151.5360 60.0040 32.0000 1.9761 1.9780 414.4916 414.9725 0.0728 -1.0000 -1.0000 4435147 1576291454.30 151.5360 60.0040 32.0000 1.9763 1.9782 414.3991 414.8795 0.0728 -1.0000 -1.0000 4435209 1576291454.40 151.5360 60.0040 32.0000 1.9762 1.9781 414.5829 415.0648 0.0729 -1.0000 -1.0000 4435443 1576291454.50 151.4874 60.0040 32.0000 1.9756 1.9775 414.5151 414.9967 0.0729 -1.0000 -1.0000 4435506 1576291454.60 151.4874 60.0040 32.0000 1.9761 1.9779 414.3782 414.8586 0.0727 -1.0000 -1.0000 4435584 1576291454.70 151.4874 60.0040 32.0000 1.9761 1.9780 414.3158 414.7966 0.0728 -1.0000 -1.0000 4435647 1576291454.80 151.4874 60.0040 32.0000 1.9759 1.9777 414.3466 414.8274 0.0728 -1.0000 -1.0000 4435709 1576291454.90 151.4874 60.0040 32.0000 1.9759 1.9778 414.4594 414.9396 0.0727 -1.0000 -1.0000 4435943 1576291455.00 151.4876 60.0048 32.0000 1.9765 1.9784 414.4964 414.9767 0.0727 -1.0000 -1.0000 4436006 1576291455.10 151.4877 60.0048 32.0000 1.9758 1.9777 414.5152 414.9962 0.0729 -1.0000 -1.0000 4436069 1576291455.20 151.4877 60.0048 32.0000 1.9767 1.9786 414.3052 414.7865 0.0729 -1.0000 -1.0000 4436147 1576291455.30 151.4877 60.0048 32.0000 1.9761 1.9779 414.3316 414.8123 0.0728 -1.0000 -1.0000 4436209 1576291455.40 151.4877 60.0048 32.0000 1.9765 1.9784 414.5237 415.0048 0.0728 -1.0000 -1.0000 4436443 1576291455.50 151.4865 60.0048 32.0000 1.9763 1.9782 414.5128 414.9937 0.0728 -1.0000 -1.0000 4436522 1576291455.60 151.4654 60.0048 32.0000 1.9770 1.9789 414.3098 414.7918 0.0730 -1.0000 -1.0000 4436584 1576291455.70 151.4654 60.0048 32.0000 1.9759 1.9778 414.3356 414.8168 0.0728 -1.0000 -1.0000 4436647 1576291455.80 151.4654 60.0048 32.0000 1.9755 1.9774 414.5287 415.0089 0.0727 -1.0000 -1.0000 4436709 1576291455.90 151.4654 60.0048 32.0000 1.9768 1.9787 414.5588 415.0401 0.0728 -1.0000 -1.0000 4436772 1576291456.00 151.4654 60.0048 32.0000 1.9764 1.9783 414.3674 414.8480 0.0728 -1.0000 -1.0000 4437053 1576291456.10 151.5608 60.0048 32.0000 1.9768 1.9787 414.2980 414.7795 0.0729 -1.0000 -1.0000 4437131 1576291456.20 151.5608 60.0048 32.0000 1.9756 1.9775 414.5614 415.0428 0.0728 -1.0000 -1.0000 4437193 1576291456.30 151.5608 60.0048 32.0000 1.9751 1.9770 414.5372 415.0182 0.0727 -1.0000 -1.0000 4437272 1576291456.40 151.5608 60.0048 32.0000 1.9765 1.9784 414.4206 414.9014 0.0728 -1.0000 -1.0000 4437334 1576291456.50 151.5608 60.0048 32.0000 1.9774 1.9793 414.3974 414.8787 0.0729 -1.0000 -1.0000 4437428 1576291456.60 151.4979 60.0048 32.0000 1.9757 1.9776 414.5926 415.0740 0.0728 -1.0000 -1.0000 4437490 1576291456.70 151.4409 60.0048 32.0000 1.9757 1.9776 414.5271 415.0088 0.0729 -1.0000 -1.0000 4437569 1576291456.80 151.4409 60.0048 32.0000 1.9760 1.9779 414.4848 414.9676 0.0730 -1.0000 -1.0000 4437631 1576291456.90 151.4409 60.0048 32.0000 1.9763 1.9782 414.3218 414.8035 0.0729 -1.0000 -1.0000 4437693 1576291457.00 151.4409 60.0048 32.0000 1.9755 1.9774 414.4356 414.9161 0.0727 -1.0000 -1.0000 4437928 1576291457.10 151.4409 60.0048 32.0000 1.9754 1.9773 414.5505 415.0312 0.0728 -1.0000 -1.0000 4437990 1576291457.20 151.4166 60.0048 32.0000 1.9753 1.9772 414.5446 415.0259 0.0729 -1.0000 -1.0000 4438069 1576291457.30 151.4166 60.0048 32.0000 1.9762 1.9781 414.3768 414.8591 0.0731 -1.0000 -1.0000 4438131 1576291457.40 151.4166 60.0048 32.0000 1.9765 1.9784 414.3352 414.8165 0.0729 -1.0000 -1.0000 4438193 1576291457.50 151.4166 60.0048 32.0000 1.9766 1.9785 414.4822 414.9629 0.0727 -1.0000 -1.0000 4438443 1576291457.60 151.4166 60.0048 32.0000 1.9759 1.9778 414.5766 415.0575 0.0728 -1.0000 -1.0000 4438506 1576291457.70 151.4746 60.0048 32.0000 1.9765 1.9784 414.3814 414.8629 0.0729 -1.0000 -1.0000 4438568 1576291457.80 151.4995 60.0048 32.0000 1.9768 1.9787 414.3707 414.8520 0.0729 -1.0000 -1.0000 4438647 1576291457.90 151.4995 60.0048 32.0000 1.9772 1.9790 414.3951 414.8764 0.0729 -1.0000 -1.0000 4438709 1576291458.00 151.4995 60.0048 32.0000 1.9760 1.9778 414.5696 415.0511 0.0728 -1.0000 -1.0000 4438928 1576291458.10 151.4995 60.0048 32.0000 1.9758 1.9777 414.5627 415.0436 0.0728 -1.0000 -1.0000 4439006 1576291458.20 151.4995 60.0048 32.0000 1.9770 1.9789 414.5075 414.9883 0.0728 -1.0000 -1.0000 4439068 1576291458.30 151.5170 60.0048 32.0000 1.9770 1.9789 414.3135 414.7944 0.0728 -1.0000 -1.0000 4439131 1576291458.40 151.5170 60.0048 32.0000 1.9759 1.9778 414.4467 414.9276 0.0728 -1.0000 -1.0000 4439193 1576291458.50 151.5170 60.0048 32.0000 1.9754 1.9772 414.5955 415.0765 0.0728 -1.0000 -1.0000 4439522 1576291458.60 151.5170 60.0048 32.0000 1.9755 1.9774 414.5144 414.9960 0.0729 -1.0000 -1.0000 4439600 1576291458.70 151.5170 60.0048 32.0000 1.9760 1.9779 414.5683 415.0497 0.0728 -1.0000 -1.0000 4439662 1576291458.80 151.5142 60.0048 32.0000 1.9761 1.9780 414.4481 414.9295 0.0730 -1.0000 -1.0000 4439725 1576291458.90 151.5127 60.0048 32.0000 1.9761 1.9780 414.4729 414.9549 0.0729 -1.0000 -1.0000 4439803 1576291459.00 151.5127 60.0048 32.0000 1.9758 1.9777 414.5986 415.0801 0.0728 -1.0000 -1.0000 4440037 1576291459.10 151.5127 60.0048 32.0000 1.9756 1.9775 414.5077 414.9885 0.0727 -1.0000 -1.0000 4440100 1576291459.20 151.5127 60.0048 32.0000 1.9765 1.9783 414.3637 414.8446 0.0728 -1.0000 -1.0000 4440178 1576291459.30 151.5127 60.0048 32.0000 1.9773 1.9792 414.3575 414.8378 0.0727 -1.0000 -1.0000 4440240 1576291459.40 151.4449 60.0048 32.0000 1.9762 1.9781 414.4425 414.9232 0.0728 -1.0000 -1.0000 4440303 1576291459.50 151.4449 60.0048 32.0000 1.9767 1.9786 414.5064 414.9869 0.0728 -1.0000 -1.0000 4440365 1576291459.60 151.4449 60.0048 32.0000 1.9763 1.9782 414.5255 415.0066 0.0728 -1.0000 -1.0000 4440725 1576291459.70 151.4449 60.0048 32.0000 1.9771 1.9790 414.4649 414.9466 0.0729 -1.0000 -1.0000 4440787 1576291459.80 151.4449 60.0048 32.0000 1.9769 1.9787 414.4132 414.8944 0.0728 -1.0000 -1.0000 4440865 1576291459.90 151.4892 60.0042 32.0000 1.9765 1.9784 414.4574 414.9380 0.0728 -1.0000 -1.0000 4440975 1576291460.00 151.4892 60.0042 32.0000 1.9763 1.9782 414.5068 414.9876 0.0728 -1.0000 -1.0000 4441037 1576291460.10 151.4892 60.0042 32.0000 1.9768 1.9786 414.4175 414.8992 0.0729 -1.0000 -1.0000 4441100 1576291460.20 151.4892 60.0042 32.0000 1.9768 1.9787 414.3882 414.8686 0.0727 -1.0000 -1.0000 4441162 1576291460.30 151.4892 60.0042 32.0000 1.9756 1.9775 414.5157 414.9967 0.0728 -1.0000 -1.0000 4441240 1576291460.40 151.4892 60.0042 32.0000 1.9762 1.9781 414.5498 415.0307 0.0727 -1.0000 -1.0000 4441303 1576291460.50 151.4905 60.0042 32.0000 1.9770 1.9788 414.4883 414.9690 0.0728 -1.0000 -1.0000 4441381 1576291460.60 151.5002 60.0042 32.0000 1.9765 1.9784 414.3203 414.8018 0.0729 -1.0000 -1.0000 4441506 1576291460.70 151.5002 60.0042 32.0000 1.9757 1.9776 414.3855 414.8664 0.0728 -1.0000 -1.0000 4441569 1576291460.80 151.5002 60.0042 32.0000 1.9753 1.9772 414.4484 414.9300 0.0729 -1.0000 -1.0000 4441631 1576291460.90 151.5002 60.0042 32.0000 1.9749 1.9768 414.6091 415.0912 0.0730 -1.0000 -1.0000 4441709 1576291461.00 151.5002 60.0042 32.0000 1.9760 1.9779 414.5795 415.0610 0.0728 -1.0000 -1.0000 4441772 1576291461.10 151.4047 60.0042 32.0000 1.9763 1.9782 414.2881 414.7685 0.0727 -1.0000 -1.0000 4442006 1576291461.20 151.4047 60.0042 32.0000 1.9755 1.9773 414.3980 414.8783 0.0727 -1.0000 -1.0000 4442069 1576291461.30 151.4047 60.0042 32.0000 1.9745 1.9764 414.5717 415.0535 0.0729 -1.0000 -1.0000 4442131 1576291461.40 151.4047 60.0042 32.0000 1.9754 1.9773 414.4554 414.9364 0.0727 -1.0000 -1.0000 4442193 1576291461.50 151.4047 60.0042 32.0000 1.9767 1.9786 414.3706 414.8516 0.0729 -1.0000 -1.0000 4442272 1576291461.60 151.4081 60.0042 32.0000 1.9763 1.9782 414.3239 414.8049 0.0728 -1.0000 -1.0000 4442522 1576291461.70 151.4109 60.0042 32.0000 1.9760 1.9779 414.2954 414.7759 0.0727 -1.0000 -1.0000 4442584 1576291461.80 151.4109 60.0042 32.0000 1.9757 1.9776 414.4984 414.9804 0.0730 -1.0000 -1.0000 4442647 1576291461.90 151.4109 60.0042 32.0000 1.9761 1.9780 414.5029 414.9843 0.0730 -1.0000 -1.0000 4442709 1576291462.00 151.4109 60.0042 32.0000 1.9770 1.9789 414.3764 414.8582 0.0728 -1.0000 -1.0000 4442772 1576291462.10 151.4109 60.0042 32.0000 1.9767 1.9786 414.3095 414.7903 0.0728 -1.0000 -1.0000 4443443 1576291462.20 151.5535 60.0042 32.0000 1.9758 1.9777 414.4156 414.8966 0.0728 -1.0000 -1.0000 4443506 1576291462.30 151.5535 60.0042 32.0000 1.9760 1.9779 414.5798 415.0604 0.0728 -1.0000 -1.0000 4443584 1576291462.40 151.5535 60.0042 32.0000 1.9766 1.9785 414.4324 414.9125 0.0726 -1.0000 -1.0000 4443647 1576291462.50 151.5535 60.0042 32.0000 1.9763 1.9782 414.3359 414.8178 0.0729 -1.0000 -1.0000 4443787 1576291462.60 151.5535 60.0042 32.0000 1.9760 1.9779 414.3146 414.7946 0.0727 -1.0000 -1.0000 4443850 1576291462.70 151.5318 60.0042 32.0000 1.9756 1.9775 414.5076 414.9885 0.0728 -1.0000 -1.0000 4443928 1576291462.80 151.5318 60.0042 32.0000 1.9760 1.9779 414.4894 414.9696 0.0728 -1.0000 -1.0000 4443990 1576291462.90 151.5318 60.0042 32.0000 1.9779 1.9798 414.3191 414.8011 0.0729 -1.0000 -1.0000 4444069 1576291463.00 151.5318 60.0042 32.0000 1.9768 1.9787 414.2956 414.7772 0.0730 -1.0000 -1.0000 4444116 1576291463.10 151.5318 60.0042 32.0000 1.9760 1.9778 414.3467 414.8269 0.0727 -1.0000 -1.0000 4444178 1576291463.20 151.5005 60.0042 32.0000 1.9757 1.9776 414.4140 414.8950 0.0728 -1.0000 -1.0000 4444693 1576291463.30 151.4612 60.0042 32.0000 1.9762 1.9781 414.4411 414.9219 0.0728 -1.0000 -1.0000 4444756 1576291463.40 151.4612 60.0042 32.0000 1.9764 1.9783 414.3861 414.8680 0.0729 -1.0000 -1.0000 4444818 1576291463.50 151.4612 60.0042 32.0000 1.9771 1.9790 414.2717 414.7525 0.0728 -1.0000 -1.0000 4444897 1576291463.60 151.4612 60.0042 32.0000 1.9759 1.9778 414.3435 414.8241 0.0728 -1.0000 -1.0000 4444959 1576291463.70 151.4612 60.0042 32.0000 1.9754 1.9773 414.5682 415.0488 0.0728 -1.0000 -1.0000 4445022 1576291463.80 151.4818 60.0042 32.0000 1.9759 1.9778 414.4249 414.9064 0.0729 -1.0000 -1.0000 4445100 1576291463.90 151.4818 60.0042 32.0000 1.9768 1.9787 414.2847 414.7653 0.0727 -1.0000 -1.0000 4445162 1576291464.00 151.4818 60.0042 32.0000 1.9762 1.9781 414.4231 414.9037 0.0728 -1.0000 -1.0000 4445225 1576291464.10 151.4818 60.0042 32.0000 1.9759 1.9778 414.5747 415.0556 0.0727 -1.0000 -1.0000 4445303 1576291464.20 151.4818 60.0042 32.0000 1.9765 1.9784 414.4814 414.9624 0.0728 -1.0000 -1.0000 4445366 1576291464.30 151.5065 60.0042 32.0000 1.9767 1.9786 414.3307 414.8121 0.0729 -1.0000 -1.0000 4445428 1576291464.40 151.5091 60.0042 32.0000 1.9768 1.9787 414.3447 414.8257 0.0728 -1.0000 -1.0000 4445490 1576291464.50 151.5091 60.0042 32.0000 1.9758 1.9777 414.5915 415.0733 0.0730 -1.0000 -1.0000 4445553 1576291464.60 151.5091 60.0042 32.0000 1.9759 1.9778 414.5467 415.0288 0.0729 -1.0000 -1.0000 4445631 1576291464.70 151.5091 60.0042 32.0000 1.9765 1.9784 414.3148 414.7962 0.0729 -1.0000 -1.0000 4445693 1576291464.80 151.5091 60.0042 32.0000 1.9760 1.9779 414.2358 414.7171 0.0729 -1.0000 -1.0000 4445756 1576291464.90 151.4330 60.0043 32.0000 1.9755 1.9773 414.4501 414.9310 0.0728 -1.0000 -1.0000 4445834 1576291465.00 151.4330 60.0043 32.0000 1.9756 1.9775 414.4736 414.9550 0.0729 -1.0000 -1.0000 4445897 1576291465.10 151.4330 60.0043 32.0000 1.9757 1.9776 414.5205 415.0030 0.0730 -1.0000 -1.0000 4445959 1576291465.20 151.4330 60.0043 32.0000 1.9762 1.9781 414.3425 414.8236 0.0728 -1.0000 -1.0000 4446193 1576291465.30 151.4330 60.0043 32.0000 1.9764 1.9783 414.2498 414.7311 0.0728 -1.0000 -1.0000 4446256 1576291465.40 151.4330 60.0043 32.0000 1.9753 1.9772 414.3247 414.8056 0.0729 -1.0000 -1.0000 4446318 1576291465.50 151.4330 60.0043 32.0000 1.9755 1.9773 414.4171 414.8980 0.0729 -1.0000 -1.0000 4446397 1576291465.60 151.4330 60.0043 32.0000 1.9755 1.9774 414.3501 414.8324 0.0730 -1.0000 -1.0000 4446459 1576291465.70 151.4330 60.0043 32.0000 1.9770 1.9789 414.2997 414.7809 0.0728 -1.0000 -1.0000 4446693 1576291465.80 151.4330 60.0043 32.0000 1.9766 1.9785 414.3496 414.8300 0.0728 -1.0000 -1.0000 4446756 1576291465.90 151.4330 60.0043 32.0000 1.9756 1.9775 414.4778 414.9592 0.0728 -1.0000 -1.0000 4446818 1576291466.00 151.5783 60.0043 32.0000 1.9750 1.9769 414.4340 414.9144 0.0727 -1.0000 -1.0000 4446881 1576291466.10 151.5783 60.0043 32.0000 1.9769 1.9788 414.2874 414.7686 0.0729 -1.0000 -1.0000 4446959 1576291466.20 151.5783 60.0043 32.0000 1.9767 1.9786 414.3370 414.8188 0.0730 -1.0000 -1.0000 4447209 1576291466.30 151.5783 60.0043 32.0000 1.9777 1.9796 414.3802 414.8617 0.0728 -1.0000 -1.0000 4447272 1576291466.40 151.5783 60.0043 32.0000 1.9761 1.9780 414.5255 415.0058 0.0726 -1.0000 -1.0000 4447412 1576291466.50 151.5924 60.0043 32.0000 1.9765 1.9784 414.5444 415.0244 0.0728 -1.0000 -1.0000 4447475 1576291466.60 151.6163 60.0043 32.0000 1.9776 1.9795 414.3997 414.8817 0.0729 -1.0000 -1.0000 4447537 1576291466.70 151.6163 60.0043 32.0000 1.9766 1.9785 414.4283 414.9089 0.0727 -1.0000 -1.0000 4447600 1576291466.80 151.6163 60.0043 32.0000 1.9753 1.9771 414.5196 415.0007 0.0728 -1.0000 -1.0000 4447662 1576291466.90 151.6163 60.0043 32.0000 1.9765 1.9784 414.6193 415.0999 0.0727 -1.0000 -1.0000 4447740 1576291467.00 151.6163 60.0043 32.0000 1.9761 1.9779 414.4977 414.9786 0.0728 -1.0000 -1.0000 4447803 1576291467.10 151.5751 60.0043 32.0000 1.9771 1.9790 414.3311 414.8120 0.0728 -1.0000 -1.0000 4447866 1576291467.20 151.5751 60.0043 32.0000 1.9766 1.9785 414.3489 414.8294 0.0728 -1.0000 -1.0000 4447943 1576291467.30 151.5751 60.0043 32.0000 1.9762 1.9780 414.4729 414.9535 0.0727 -1.0000 -1.0000 4448209 1576291467.40 151.5751 60.0043 32.0000 1.9760 1.9779 414.5834 415.0643 0.0728 -1.0000 -1.0000 4448287 1576291467.50 151.5751 60.0043 32.0000 1.9767 1.9786 414.5355 415.0158 0.0727 -1.0000 -1.0000 4448350 1576291467.60 151.5281 60.0043 32.0000 1.9768 1.9787 414.3510 414.8315 0.0727 -1.0000 -1.0000 4448412 1576291467.70 151.4968 60.0043 32.0000 1.9767 1.9786 414.3427 414.8229 0.0727 -1.0000 -1.0000 4448490 1576291467.80 151.4968 60.0043 32.0000 1.9768 1.9787 414.5630 415.0441 0.0729 -1.0000 -1.0000 4448725 1576291467.90 151.4968 60.0043 32.0000 1.9770 1.9789 414.5824 415.0631 0.0727 -1.0000 -1.0000 4448787 1576291468.00 151.4968 60.0043 32.0000 1.9777 1.9796 414.3532 414.8346 0.0729 -1.0000 -1.0000 4448850 1576291468.10 151.4968 60.0043 32.0000 1.9770 1.9789 414.3709 414.8523 0.0729 -1.0000 -1.0000 4448928 1576291468.20 151.4875 60.0043 32.0000 1.9767 1.9785 414.4417 414.9234 0.0729 -1.0000 -1.0000 4448990 1576291468.30 151.4875 60.0043 32.0000 1.9761 1.9780 414.5832 415.0638 0.0728 -1.0000 -1.0000 4449693 1576291468.40 151.4875 60.0043 32.0000 1.9759 1.9778 414.5675 415.0496 0.0730 -1.0000 -1.0000 4449772 1576291468.50 151.4875 60.0043 32.0000 1.9774 1.9793 414.5403 415.0209 0.0727 -1.0000 -1.0000 4449834 1576291468.60 151.4875 60.0043 32.0000 1.9771 1.9790 414.3292 414.8090 0.0726 -1.0000 -1.0000 4449897 1576291468.70 151.6443 60.0043 32.0000 1.9769 1.9788 414.3862 414.8673 0.0729 -1.0000 -1.0000 4449959 1576291468.80 151.6465 60.0043 32.0000 1.9759 1.9778 414.5031 414.9849 0.0729 -1.0000 -1.0000 4450022 1576291468.90 151.6465 60.0043 32.0000 1.9761 1.9780 414.4816 414.9630 0.0729 -1.0000 -1.0000 4450100 1576291469.00 151.6465 60.0043 32.0000 1.9773 1.9792 414.2955 414.7761 0.0727 -1.0000 -1.0000 4450162 1576291469.10 151.6465 60.0043 32.0000 1.9766 1.9784 414.4678 414.9496 0.0729 -1.0000 -1.0000 4450225 1576291469.20 151.6465 60.0043 32.0000 1.9759 1.9778 414.4870 414.9683 0.0728 -1.0000 -1.0000 4450303 1576291469.30 151.5393 60.0043 32.0000 1.9762 1.9781 414.5902 415.0701 0.0725 -1.0000 -1.0000 4451162 1576291469.40 151.5393 60.0043 32.0000 1.9768 1.9787 414.3808 414.8607 0.0727 -1.0000 -1.0000 4451225 1576291469.50 151.5393 60.0043 32.0000 1.9769 1.9788 414.3246 414.8049 0.0727 -1.0000 -1.0000 4451303 1576291469.60 151.5393 60.0043 32.0000 1.9760 1.9779 414.4364 414.9169 0.0727 -1.0000 -1.0000 4451366 1576291469.70 151.5393 60.0043 32.0000 1.9754 1.9773 414.6124 415.0933 0.0728 -1.0000 -1.0000 4451428 1576291469.80 151.4798 60.0044 32.0000 1.9758 1.9777 414.4840 414.9647 0.0727 -1.0000 -1.0000 4451506 1576291469.90 151.4727 60.0044 32.0000 1.9764 1.9783 414.3801 414.8606 0.0728 -1.0000 -1.0000 4451569 1576291470.00 151.4727 60.0044 32.0000 1.9775 1.9794 414.4306 414.9117 0.0728 -1.0000 -1.0000 4451616 1576291470.10 151.4727 60.0044 32.0000 1.9764 1.9783 414.6142 415.0954 0.0728 -1.0000 -1.0000 4451693 1576291470.20 151.4727 60.0044 32.0000 1.9762 1.9780 414.5631 415.0444 0.0729 -1.0000 -1.0000 4451756 1576291470.30 151.4727 60.0044 32.0000 1.9764 1.9783 414.5219 415.0027 0.0728 -1.0000 -1.0000 4451834 1576291470.40 151.4725 60.0044 32.0000 1.9766 1.9785 414.3116 414.7923 0.0728 -1.0000 -1.0000 4451897 1576291470.50 151.4716 60.0044 32.0000 1.9759 1.9778 414.3523 414.8323 0.0726 -1.0000 -1.0000 4451959 1576291470.60 151.4716 60.0044 32.0000 1.9762 1.9781 414.4874 414.9685 0.0728 -1.0000 -1.0000 4452037 1576291470.70 151.4716 60.0044 32.0000 1.9750 1.9769 414.5262 415.0073 0.0728 -1.0000 -1.0000 4452100 1576291470.80 151.4716 60.0044 32.0000 1.9771 1.9789 414.4086 414.8898 0.0729 -1.0000 -1.0000 4452162 1576291470.90 151.4716 60.0044 32.0000 1.9769 1.9787 414.3648 414.8457 0.0728 -1.0000 -1.0000 4452240 1576291471.00 151.5410 60.0044 32.0000 1.9768 1.9787 414.2765 414.7565 0.0727 -1.0000 -1.0000 4452303 1576291471.10 151.5410 60.0044 32.0000 1.9767 1.9786 414.4312 414.9120 0.0728 -1.0000 -1.0000 4452365 1576291471.20 151.5410 60.0044 32.0000 1.9764 1.9783 414.3510 414.8322 0.0729 -1.0000 -1.0000 4452428 1576291471.30 151.5410 60.0044 32.0000 1.9771 1.9790 414.3061 414.7868 0.0727 -1.0000 -1.0000 4452490 1576291471.40 151.5410 60.0044 32.0000 1.9762 1.9781 414.2870 414.7670 0.0727 -1.0000 -1.0000 4452553 1576291471.50 151.5410 60.0044 32.0000 1.9755 1.9773 414.4530 414.9342 0.0729 -1.0000 -1.0000 4452631 1576291471.60 151.5410 60.0044 32.0000 1.9757 1.9775 414.4788 414.9599 0.0728 -1.0000 -1.0000 4452693 1576291471.70 151.5410 60.0044 32.0000 1.9759 1.9778 414.4027 414.8834 0.0727 -1.0000 -1.0000 4452756 1576291471.80 151.5410 60.0044 32.0000 1.9765 1.9784 414.4010 414.8817 0.0728 -1.0000 -1.0000 4452834 1576291471.90 151.5410 60.0044 32.0000 1.9764 1.9783 414.3040 414.7842 0.0727 -1.0000 -1.0000 4452897 1576291472.00 151.5410 60.0044 32.0000 1.9759 1.9778 414.3752 414.8552 0.0727 -1.0000 -1.0000 4452959 1576291472.10 151.5366 60.0044 32.0000 1.9750 1.9769 414.4766 414.9563 0.0726 -1.0000 -1.0000 4453022 1576291472.20 151.4740 60.0044 32.0000 1.9759 1.9778 414.5726 415.0528 0.0727 -1.0000 -1.0000 4453084 1576291472.30 151.4740 60.0044 32.0000 1.9768 1.9787 414.3933 414.8739 0.0728 -1.0000 -1.0000 4453178 1576291472.40 151.4740 60.0044 32.0000 1.9767 1.9786 414.3738 414.8561 0.0730 -1.0000 -1.0000 4453240 1576291472.50 151.4740 60.0044 32.0000 1.9758 1.9777 414.5002 414.9812 0.0728 -1.0000 -1.0000 4453459 1576291472.60 151.4740 60.0044 32.0000 1.9760 1.9779 414.4786 414.9598 0.0729 -1.0000 -1.0000 4453537 1576291472.70 151.4744 60.0044 32.0000 1.9764 1.9783 414.3791 414.8601 0.0728 -1.0000 -1.0000 4453600 1576291472.80 151.5163 60.0044 32.0000 1.9773 1.9792 414.3431 414.8241 0.0728 -1.0000 -1.0000 4453662 1576291472.90 151.5163 60.0044 32.0000 1.9763 1.9782 414.3123 414.7939 0.0729 -1.0000 -1.0000 4453725 1576291473.00 151.5163 60.0044 32.0000 1.9762 1.9781 414.4003 414.8801 0.0726 -1.0000 -1.0000 4453959 1576291473.10 151.5163 60.0044 32.0000 1.9753 1.9772 414.6107 415.0904 0.0726 -1.0000 -1.0000 4454022 1576291473.20 151.5163 60.0044 32.0000 1.9760 1.9779 414.5288 415.0092 0.0727 -1.0000 -1.0000 4454084 1576291473.30 151.4963 60.0044 32.0000 1.9765 1.9783 414.3710 414.8516 0.0728 -1.0000 -1.0000 4454272 1576291473.40 151.4664 60.0044 32.0000 1.9763 1.9782 414.3978 414.8784 0.0727 -1.0000 -1.0000 4454334 1576291473.50 151.4664 60.0044 32.0000 1.9754 1.9773 414.3874 414.8685 0.0728 -1.0000 -1.0000 4454459 1576291473.60 151.4664 60.0044 32.0000 1.9752 1.9771 414.5274 415.0074 0.0726 -1.0000 -1.0000 4454522 1576291473.70 151.4664 60.0044 32.0000 1.9757 1.9776 414.4780 414.9583 0.0728 -1.0000 -1.0000 4454584 1576291473.80 151.4664 60.0044 32.0000 1.9760 1.9779 414.2275 414.7087 0.0728 -1.0000 -1.0000 4454662 1576291473.90 151.4521 60.0044 32.0000 1.9767 1.9786 414.3387 414.8188 0.0728 -1.0000 -1.0000 4454725 1576291474.00 151.4521 60.0044 32.0000 1.9762 1.9781 414.3839 414.8643 0.0727 -1.0000 -1.0000 4454943 1576291474.10 151.4521 60.0044 32.0000 1.9763 1.9781 414.4851 414.9660 0.0728 -1.0000 -1.0000 4455022 1576291474.20 151.4521 60.0044 32.0000 1.9764 1.9783 414.4720 414.9535 0.0729 -1.0000 -1.0000 4455084 1576291474.30 151.4521 60.0044 32.0000 1.9762 1.9781 414.2729 414.7544 0.0729 -1.0000 -1.0000 4455162 1576291474.40 151.4907 60.0044 32.0000 1.9763 1.9782 414.3665 414.8482 0.0729 -1.0000 -1.0000 4455225 1576291474.50 151.5073 60.0044 32.0000 1.9762 1.9781 414.4038 414.8850 0.0728 -1.0000 -1.0000 4455459 1576291474.60 151.5073 60.0044 32.0000 1.9765 1.9784 414.4175 414.8989 0.0729 -1.0000 -1.0000 4455537 1576291474.70 151.5073 60.0044 32.0000 1.9769 1.9788 414.2605 414.7415 0.0728 -1.0000 -1.0000 4455600 1576291474.80 151.5073 60.0044 32.0000 1.9768 1.9787 414.3579 414.8389 0.0728 -1.0000 -1.0000 4455662 1576291474.90 151.5073 60.0044 32.0000 1.9756 1.9775 414.4960 414.9769 0.0728 -1.0000 -1.0000 4455725 1576291475.00 151.5654 60.0043 32.0000 1.9754 1.9773 414.5497 415.0302 0.0728 -1.0000 -1.0000 4456022 1576291475.10 151.5654 60.0043 32.0000 1.9751 1.9770 414.5176 414.9997 0.0729 -1.0000 -1.0000 4456069 1576291475.20 151.5654 60.0043 32.0000 1.9767 1.9785 414.3343 414.8158 0.0730 -1.0000 -1.0000 4456147 1576291475.30 151.5654 60.0043 32.0000 1.9761 1.9780 414.3651 414.8463 0.0728 -1.0000 -1.0000 4456209 1576291475.40 151.5654 60.0043 32.0000 1.9757 1.9776 414.4892 414.9702 0.0728 -1.0000 -1.0000 4456272 1576291475.50 151.5654 60.0043 32.0000 1.9752 1.9771 414.5943 415.0753 0.0728 -1.0000 -1.0000 4456522 1576291475.60 151.5393 60.0043 32.0000 1.9756 1.9775 414.5035 414.9845 0.0728 -1.0000 -1.0000 4456584 1576291475.70 151.5393 60.0043 32.0000 1.9767 1.9785 414.3223 414.8031 0.0728 -1.0000 -1.0000 4456647 1576291475.80 151.5393 60.0043 32.0000 1.9758 1.9777 414.4041 414.8843 0.0727 -1.0000 -1.0000 4456725 1576291475.90 151.5393 60.0043 32.0000 1.9761 1.9780 414.5569 415.0380 0.0728 -1.0000 -1.0000 4456787 1576291476.00 151.5393 60.0043 32.0000 1.9751 1.9770 414.5887 415.0694 0.0728 -1.0000 -1.0000 4456850 1576291476.10 151.4583 60.0043 32.0000 1.9759 1.9778 414.4168 414.8973 0.0727 -1.0000 -1.0000 4457084 1576291476.20 151.4583 60.0043 32.0000 1.9770 1.9788 414.3614 414.8414 0.0727 -1.0000 -1.0000 4457147 1576291476.30 151.4583 60.0043 32.0000 1.9774 1.9792 414.3052 414.7859 0.0728 -1.0000 -1.0000 4457225 1576291476.40 151.4583 60.0043 32.0000 1.9759 1.9778 414.5661 415.0477 0.0729 -1.0000 -1.0000 4457287 1576291476.50 151.4583 60.0043 32.0000 1.9764 1.9783 414.5306 415.0123 0.0729 -1.0000 -1.0000 4457350 1576291476.60 151.4583 60.0043 32.0000 1.9763 1.9782 414.5459 415.0268 0.0727 -1.0000 -1.0000 4457631 1576291476.70 151.5426 60.0043 32.0000 1.9769 1.9788 414.4412 414.9212 0.0727 -1.0000 -1.0000 4457693 1576291476.80 151.5426 60.0043 32.0000 1.9763 1.9782 414.5279 415.0100 0.0729 -1.0000 -1.0000 4457803 1576291476.90 151.5426 60.0043 32.0000 1.9760 1.9779 414.5964 415.0778 0.0728 -1.0000 -1.0000 4457881 1576291477.00 151.5426 60.0043 32.0000 1.9758 1.9777 414.5603 415.0417 0.0728 -1.0000 -1.0000 4457943 1576291477.10 151.5426 60.0043 32.0000 1.9766 1.9785 414.3891 414.8701 0.0728 -1.0000 -1.0000 4458006 1576291477.20 151.6027 60.0043 32.0000 1.9771 1.9790 414.3844 414.8648 0.0727 -1.0000 -1.0000 4458084 1576291477.30 151.6027 60.0043 32.0000 1.9760 1.9779 414.4347 414.9148 0.0727 -1.0000 -1.0000 4458147 1576291477.40 151.6027 60.0043 32.0000 1.9755 1.9774 414.5364 415.0179 0.0729 -1.0000 -1.0000 4458209 1576291477.50 151.6027 60.0043 32.0000 1.9756 1.9775 414.5726 415.0545 0.0729 -1.0000 -1.0000 4458287 1576291477.60 151.6027 60.0043 32.0000 1.9767 1.9786 414.5418 415.0235 0.0729 -1.0000 -1.0000 4458522 1576291477.70 151.5299 60.0043 32.0000 1.9771 1.9789 414.4016 414.8831 0.0729 -1.0000 -1.0000 4458584 1576291477.80 151.4592 60.0043 32.0000 1.9769 1.9788 414.3026 414.7835 0.0728 -1.0000 -1.0000 4458662 1576291477.90 151.4592 60.0043 32.0000 1.9761 1.9780 414.4840 414.9653 0.0729 -1.0000 -1.0000 4458725 1576291478.00 151.4592 60.0043 32.0000 1.9762 1.9780 414.4545 414.9366 0.0729 -1.0000 -1.0000 4458787 1576291478.10 151.4592 60.0043 32.0000 1.9768 1.9787 414.3645 414.8455 0.0728 -1.0000 -1.0000 4458865 1576291478.20 151.4626 60.0043 32.0000 1.9771 1.9790 414.4573 414.9387 0.0728 -1.0000 -1.0000 4458928 1576291478.30 151.4972 60.0043 32.0000 1.9763 1.9782 414.5777 415.0597 0.0729 -1.0000 -1.0000 4459006 1576291478.40 151.4972 60.0043 32.0000 1.9765 1.9784 414.4463 414.9272 0.0728 -1.0000 -1.0000 4459068 1576291478.50 151.4972 60.0043 32.0000 1.9765 1.9784 414.3555 414.8370 0.0729 -1.0000 -1.0000 4459115 1576291478.60 151.4972 60.0043 32.0000 1.9771 1.9790 414.3768 414.8573 0.0728 -1.0000 -1.0000 4459803 1576291478.70 151.4972 60.0043 32.0000 1.9767 1.9786 414.3841 414.8643 0.0727 -1.0000 -1.0000 4459866 1576291478.80 151.5447 60.0043 32.0000 1.9763 1.9782 414.5873 415.0683 0.0728 -1.0000 -1.0000 4459928 1576291478.90 151.5495 60.0043 32.0000 1.9762 1.9781 414.5960 415.0769 0.0728 -1.0000 -1.0000 4459990 1576291479.00 151.5495 60.0043 32.0000 1.9764 1.9783 414.4543 414.9362 0.0729 -1.0000 -1.0000 4500053 1576291479.10 151.5495 60.0043 32.0000 1.9765 1.9784 414.4150 414.8961 0.0728 -1.0000 -1.0000 4500115 1576291479.20 151.5495 60.0043 32.0000 1.9761 1.9780 414.5551 415.0357 0.0728 -1.0000 -1.0000 4500193 1576291479.30 151.5490 60.0043 32.0000 1.9753 1.9772 414.4913 414.9724 0.0728 -1.0000 -1.0000 4500256 1576291479.40 151.5331 60.0043 32.0000 1.9770 1.9789 414.3329 414.8139 0.0728 -1.0000 -1.0000 4500318 1576291479.50 151.5331 60.0043 32.0000 1.9770 1.9789 414.2060 414.6866 0.0728 -1.0000 -1.0000 4500397 1576291479.60 151.5331 60.0043 32.0000 1.9765 1.9784 414.3446 414.8251 0.0728 -1.0000 -1.0000 4500459 1576291479.70 151.5331 60.0043 32.0000 1.9767 1.9786 414.4474 414.9283 0.0728 -1.0000 -1.0000 4500522 1576291479.80 151.5331 60.0043 32.0000 1.9772 1.9791 414.6204 415.1012 0.0728 -1.0000 -1.0000 4500584 1576291479.90 151.4011 60.0047 32.0000 1.9764 1.9783 414.4362 414.9172 0.0728 -1.0000 -1.0000 4500647 1576291480.00 151.4011 60.0047 32.0000 1.9765 1.9784 414.2996 414.7804 0.0728 -1.0000 -1.0000 4500709 1576291480.10 151.4011 60.0047 32.0000 1.9764 1.9783 414.3434 414.8247 0.0729 -1.0000 -1.0000 4500787 1576291480.20 151.4011 60.0047 32.0000 1.9757 1.9776 414.5578 415.0390 0.0728 -1.0000 -1.0000 4500959 1576291480.30 151.4011 60.0047 32.0000 1.9762 1.9781 414.4969 414.9783 0.0729 -1.0000 -1.0000 4501037 1576291480.40 151.4011 60.0047 32.0000 1.9771 1.9790 414.4614 414.9428 0.0729 -1.0000 -1.0000 4501100 1576291480.50 151.4634 60.0047 32.0000 1.9774 1.9793 414.4028 414.8842 0.0729 -1.0000 -1.0000 4501162 1576291480.60 151.5804 60.0047 32.0000 1.9768 1.9787 414.4622 414.9438 0.0729 -1.0000 -1.0000 4501225 1576291480.70 151.5804 60.0047 32.0000 1.9765 1.9783 414.5497 415.0312 0.0729 -1.0000 -1.0000 4501428 1576291480.80 151.5804 60.0047 32.0000 1.9770 1.9788 414.5914 415.0729 0.0728 -1.0000 -1.0000 4501490 1576291480.90 151.5804 60.0047 32.0000 1.9772 1.9791 414.3777 414.8592 0.0729 -1.0000 -1.0000 4501568 1576291481.00 151.5804 60.0047 32.0000 1.9763 1.9781 414.3131 414.7942 0.0729 -1.0000 -1.0000 4501631 1576291481.10 151.6130 60.0047 32.0000 1.9769 1.9788 414.3166 414.7973 0.0727 -1.0000 -1.0000 4501693 1576291481.20 151.6130 60.0047 32.0000 1.9758 1.9777 414.5204 415.0015 0.0729 -1.0000 -1.0000 4502490 1576291481.30 151.6130 60.0047 32.0000 1.9768 1.9787 414.4749 414.9573 0.0729 -1.0000 -1.0000 4502553 1576291481.40 151.6130 60.0047 32.0000 1.9776 1.9794 414.3559 414.8364 0.0728 -1.0000 -1.0000 4502615 1576291481.50 151.6130 60.0047 32.0000 1.9766 1.9785 414.5058 414.9876 0.0729 -1.0000 -1.0000 4502693 1576291481.60 151.5684 60.0047 32.0000 1.9764 1.9783 414.7210 415.2033 0.0729 -1.0000 -1.0000 4502756 1576291481.70 151.5231 60.0047 32.0000 1.9767 1.9786 414.5045 414.9867 0.0731 -1.0000 -1.0000 4502818 1576291481.80 151.5231 60.0047 32.0000 1.9765 1.9784 414.3723 414.8544 0.0730 -1.0000 -1.0000 4502881 1576291481.90 151.5231 60.0047 32.0000 1.9758 1.9777 414.2732 414.7551 0.0729 -1.0000 -1.0000 4502943 1576291482.00 151.5231 60.0047 32.0000 1.9755 1.9774 414.4022 414.8832 0.0728 -1.0000 -1.0000 4503022 1576291482.10 151.5231 60.0047 32.0000 1.9754 1.9773 414.5824 415.0642 0.0729 -1.0000 -1.0000 4503084 1576291482.20 151.4802 60.0047 32.0000 1.9761 1.9780 414.5872 415.0692 0.0729 -1.0000 -1.0000 4503178 1576291482.30 151.4802 60.0047 32.0000 1.9764 1.9783 414.4422 414.9232 0.0728 -1.0000 -1.0000 4503256 1576291482.40 151.4802 60.0047 32.0000 1.9767 1.9786 414.3811 414.8629 0.0729 -1.0000 -1.0000 4503318 1576291482.50 151.4802 60.0047 32.0000 1.9752 1.9771 414.6165 415.0976 0.0728 -1.0000 -1.0000 4503381 1576291482.60 151.4802 60.0047 32.0000 1.9760 1.9779 414.5853 415.0670 0.0729 -1.0000 -1.0000 4503459 1576291482.70 151.4949 60.0047 32.0000 1.9762 1.9781 414.6139 415.0951 0.0728 -1.0000 -1.0000 4503693 1576291482.80 151.4949 60.0047 32.0000 1.9769 1.9788 414.3370 414.8187 0.0729 -1.0000 -1.0000 4503756 1576291482.90 151.4949 60.0047 32.0000 1.9763 1.9782 414.3522 414.8341 0.0730 -1.0000 -1.0000 4503818 1576291483.00 151.4949 60.0047 32.0000 1.9761 1.9779 414.5074 414.9888 0.0728 -1.0000 -1.0000 4503881 1576291483.10 151.4949 60.0047 32.0000 1.9758 1.9777 414.5959 415.0771 0.0728 -1.0000 -1.0000 4503943 1576291483.20 151.5023 60.0047 32.0000 1.9764 1.9783 414.4038 414.8848 0.0728 -1.0000 -1.0000 4504678 1576291483.30 151.5560 60.0047 32.0000 1.9767 1.9786 414.3109 414.7928 0.0729 -1.0000 -1.0000 4504881 1576291483.40 151.5560 60.0047 32.0000 1.9775 1.9793 414.3803 414.8611 0.0728 -1.0000 -1.0000 4504959 1576291483.50 151.5560 60.0047 32.0000 1.9765 1.9784 414.5073 414.9888 0.0729 -1.0000 -1.0000 4505022 1576291483.60 151.5560 60.0047 32.0000 1.9763 1.9782 414.4630 414.9445 0.0729 -1.0000 -1.0000 4505084 1576291483.70 151.5560 60.0047 32.0000 1.9758 1.9777 414.3234 414.8045 0.0729 -1.0000 -1.0000 4505147 1576291483.80 151.4694 60.0047 32.0000 1.9762 1.9781 414.3680 414.8497 0.0729 -1.0000 -1.0000 4505225 1576291483.90 151.4694 60.0047 32.0000 1.9756 1.9775 414.5470 415.0279 0.0728 -1.0000 -1.0000 4505287 1576291484.00 151.4694 60.0047 32.0000 1.9763 1.9782 414.5841 415.0668 0.0730 -1.0000 -1.0000 4505350 1576291484.10 151.4694 60.0047 32.0000 1.9755 1.9774 414.3311 414.8123 0.0728 -1.0000 -1.0000 4505428 1576291484.20 151.4694 60.0047 32.0000 1.9761 1.9780 414.2851 414.7667 0.0730 -1.0000 -1.0000 4505490 1576291484.30 151.4694 60.0047 32.0000 1.9759 1.9778 414.4543 414.9357 0.0729 -1.0000 -1.0000 4505569 1576291484.40 151.4444 60.0047 32.0000 1.9754 1.9773 414.5844 415.0659 0.0728 -1.0000 -1.0000 4505631 1576291484.50 151.4172 60.0047 32.0000 1.9765 1.9784 414.4662 414.9473 0.0728 -1.0000 -1.0000 4505693 1576291484.60 151.4172 60.0047 32.0000 1.9769 1.9788 414.3590 414.8407 0.0729 -1.0000 -1.0000 4505772 1576291484.70 151.4172 60.0047 32.0000 1.9753 1.9772 414.5429 415.0243 0.0729 -1.0000 -1.0000 4505818 1576291484.80 151.4172 60.0047 32.0000 1.9750 1.9769 414.6359 415.1179 0.0729 -1.0000 -1.0000 4505897 1576291484.90 151.4172 60.0047 32.0000 1.9763 1.9782 414.3892 414.8710 0.0729 -1.0000 -1.0000 4505975 1576291485.00 151.5473 60.0044 32.0000 1.9767 1.9786 414.3503 414.8316 0.0729 -1.0000 -1.0000 4506037 1576291485.10 151.5473 60.0044 32.0000 1.9762 1.9780 414.4497 414.9315 0.0729 -1.0000 -1.0000 4506100 1576291485.20 151.5473 60.0044 32.0000 1.9754 1.9773 414.5369 415.0188 0.0729 -1.0000 -1.0000 4506162 1576291485.30 151.5473 60.0044 32.0000 1.9753 1.9772 414.6046 415.0864 0.0729 -1.0000 -1.0000 4506225 1576291485.40 151.5473 60.0044 32.0000 1.9773 1.9792 414.4472 414.9286 0.0729 -1.0000 -1.0000 4506287 1576291485.50 151.5531 60.0044 32.0000 1.9765 1.9784 414.3750 414.8566 0.0729 -1.0000 -1.0000 4506365 1576291485.60 151.5547 60.0044 32.0000 1.9755 1.9774 414.3637 414.8458 0.0730 -1.0000 -1.0000 4506428 1576291485.70 151.5547 60.0044 32.0000 1.9760 1.9779 414.5710 415.0532 0.0730 -1.0000 -1.0000 4506490 1576291485.80 151.5547 60.0044 32.0000 1.9762 1.9781 414.3832 414.8648 0.0729 -1.0000 -1.0000 4506678 1576291485.90 151.5547 60.0044 32.0000 1.9760 1.9779 414.3181 414.7998 0.0730 -1.0000 -1.0000 4506740 1576291486.00 151.5547 60.0044 32.0000 1.9756 1.9775 414.3719 414.8539 0.0730 -1.0000 -1.0000 4506803 1576291486.10 151.4718 60.0044 32.0000 1.9758 1.9777 414.5465 415.0285 0.0729 -1.0000 -1.0000 4506881 1576291486.20 151.4718 60.0044 32.0000 1.9752 1.9771 414.5314 415.0130 0.0729 -1.0000 -1.0000 4506943 1576291486.30 151.4718 60.0044 32.0000 1.9751 1.9770 414.4363 414.9176 0.0729 -1.0000 -1.0000 4507240 1576291486.40 151.4718 60.0044 32.0000 1.9765 1.9784 414.3233 414.8060 0.0730 -1.0000 -1.0000 4507303 1576291486.50 151.4718 60.0044 32.0000 1.9768 1.9787 414.3630 414.8447 0.0729 -1.0000 -1.0000 4507365 1576291486.60 151.4718 60.0044 32.0000 1.9751 1.9769 414.5629 415.0440 0.0728 -1.0000 -1.0000 4507428 1576291486.70 151.4306 60.0044 32.0000 1.9764 1.9783 414.4330 414.9145 0.0729 -1.0000 -1.0000 4507490 1576291486.80 151.4306 60.0044 32.0000 1.9772 1.9791 414.3134 414.7950 0.0729 -1.0000 -1.0000 4508225 1576291486.90 151.4306 60.0044 32.0000 1.9765 1.9784 414.4593 414.9401 0.0727 -1.0000 -1.0000 4508303 1576291487.00 151.4306 60.0044 32.0000 1.9758 1.9777 414.5475 415.0291 0.0730 -1.0000 -1.0000 4508365 1576291487.10 151.4306 60.0044 32.0000 1.9760 1.9779 414.5249 415.0068 0.0729 -1.0000 -1.0000 4508428 1576291487.20 151.5746 60.0044 32.0000 1.9766 1.9785 414.3704 414.8520 0.0729 -1.0000 -1.0000 4508490 1576291487.30 151.5746 60.0044 32.0000 1.9770 1.9789 414.3875 414.8694 0.0729 -1.0000 -1.0000 4508553 1576291487.40 151.5746 60.0044 32.0000 1.9766 1.9784 414.4659 414.9471 0.0729 -1.0000 -1.0000 4508615 1576291487.50 151.5746 60.0044 32.0000 1.9758 1.9777 414.5468 415.0289 0.0730 -1.0000 -1.0000 4508693 1576291487.60 151.5746 60.0044 32.0000 1.9762 1.9781 414.4709 414.9530 0.0730 -1.0000 -1.0000 4508772 1576291487.70 151.5745 60.0044 32.0000 1.9766 1.9785 414.3549 414.8366 0.0729 -1.0000 -1.0000 4508818 1576291487.80 151.5744 60.0044 32.0000 1.9767 1.9786 414.2657 414.7474 0.0730 -1.0000 -1.0000 4508897 1576291487.90 151.5744 60.0044 32.0000 1.9762 1.9781 414.3993 414.8799 0.0728 -1.0000 -1.0000 4508959 1576291488.00 151.5744 60.0044 32.0000 1.9753 1.9772 414.5359 415.0172 0.0728 -1.0000 -1.0000 4509022 1576291488.10 151.5744 60.0044 32.0000 1.9758 1.9777 414.2989 414.7796 0.0727 -1.0000 -1.0000 4509100 1576291488.20 151.5744 60.0044 32.0000 1.9763 1.9782 414.3134 414.7948 0.0729 -1.0000 -1.0000 4509162 1576291488.30 151.5300 60.0044 32.0000 1.9766 1.9785 414.4406 414.9225 0.0729 -1.0000 -1.0000 4509240 1576291488.40 151.5300 60.0044 32.0000 1.9759 1.9778 414.5554 415.0370 0.0728 -1.0000 -1.0000 4509818 1576291488.50 151.5300 60.0044 32.0000 1.9769 1.9788 414.5132 414.9952 0.0730 -1.0000 -1.0000 4509881 1576291488.60 151.5300 60.0044 32.0000 1.9770 1.9789 414.3342 414.8155 0.0729 -1.0000 -1.0000 4509959 1576291488.70 151.5300 60.0044 32.0000 1.9772 1.9791 414.3523 414.8335 0.0728 -1.0000 -1.0000 4510022 1576291488.80 151.5300 60.0044 32.0000 1.9765 1.9784 414.5335 415.0149 0.0729 -1.0000 -1.0000 4510084 1576291488.90 151.5300 60.0044 32.0000 1.9766 1.9785 414.5413 415.0227 0.0729 -1.0000 -1.0000 4510162 1576291489.00 151.5300 60.0044 32.0000 1.9771 1.9790 414.5881 415.0705 0.0730 -1.0000 -1.0000 4510225 1576291489.10 151.5300 60.0044 32.0000 1.9772 1.9791 414.4869 414.9683 0.0729 -1.0000 -1.0000 4510287 1576291489.20 151.5300 60.0044 32.0000 1.9764 1.9783 414.3990 414.8800 0.0728 -1.0000 -1.0000 4510350 1576291489.30 151.5300 60.0044 32.0000 1.9762 1.9780 414.4344 414.9151 0.0728 -1.0000 -1.0000 4510412 1576291489.40 151.5300 60.0044 32.0000 1.9760 1.9779 414.5370 415.0174 0.0727 -1.0000 -1.0000 4510490 1576291489.50 151.6165 60.0044 32.0000 1.9764 1.9783 414.5059 414.9871 0.0729 -1.0000 -1.0000 4510584 1576291489.60 151.6165 60.0044 32.0000 1.9768 1.9787 414.2655 414.7469 0.0729 -1.0000 -1.0000 4510647 1576291489.70 151.6165 60.0044 32.0000 1.9767 1.9786 414.3885 414.8695 0.0728 -1.0000 -1.0000 4510709 1576291489.80 151.6165 60.0044 32.0000 1.9768 1.9787 414.3502 414.8316 0.0729 -1.0000 -1.0000 4510772 1576291489.90 151.6165 60.0044 32.0000 1.9769 1.9788 414.5172 414.9992 0.0729 -1.0000 -1.0000 4510834 1576291490.00 151.6259 60.0040 32.0000 1.9775 1.9793 414.6720 415.1531 0.0728 -1.0000 -1.0000 4510897 1576291490.10 151.6395 60.0034 32.0000 1.9781 1.9800 414.5748 415.0560 0.0729 -1.0000 -1.0000 4510975 1576291490.20 151.6395 60.0034 32.0000 1.9783 1.9802 414.3876 414.8692 0.0729 -1.0000 -1.0000 4511037 1576291490.30 151.6395 60.0034 32.0000 1.9770 1.9789 414.7254 415.2068 0.0729 -1.0000 -1.0000 4511115 1576291490.40 151.6395 60.0034 32.0000 1.9772 1.9791 414.6293 415.1118 0.0730 -1.0000 -1.0000 4511209 1576291490.50 151.6395 60.0034 32.0000 1.9768 1.9787 414.5987 415.0815 0.0731 -1.0000 -1.0000 4511272 1576291490.60 151.6395 60.0034 32.0000 1.9775 1.9794 414.3620 414.8445 0.0730 -1.0000 -1.0000 4511350 1576291490.70 151.5544 60.0034 32.0000 1.9773 1.9791 414.3763 414.8580 0.0729 -1.0000 -1.0000 4511412 1576291490.80 151.5544 60.0034 32.0000 1.9776 1.9795 414.5655 415.0467 0.0728 -1.0000 -1.0000 4511475 1576291490.90 151.5544 60.0034 32.0000 1.9762 1.9781 414.5959 415.0778 0.0729 -1.0000 -1.0000 4511803 1576291491.00 151.5544 60.0034 32.0000 1.9778 1.9797 414.4636 414.9445 0.0727 -1.0000 -1.0000 4511865 1576291491.10 151.5544 60.0034 32.0000 1.9773 1.9792 414.2928 414.7735 0.0728 -1.0000 -1.0000 4511928 1576291491.20 151.5699 60.0034 32.0000 1.9772 1.9790 414.3168 414.7973 0.0728 -1.0000 -1.0000 4512006 1576291491.30 151.5712 60.0034 32.0000 1.9765 1.9784 414.4656 414.9469 0.0729 -1.0000 -1.0000 4512069 1576291491.40 151.5712 60.0034 32.0000 1.9760 1.9779 414.4099 414.8901 0.0727 -1.0000 -1.0000 4512131 1576291491.50 151.5712 60.0034 32.0000 1.9770 1.9788 414.3242 414.8052 0.0728 -1.0000 -1.0000 4512475 1576291491.60 151.5712 60.0034 32.0000 1.9770 1.9788 414.3665 414.8471 0.0728 -1.0000 -1.0000 4512537 1576291491.70 151.5599 60.0034 32.0000 1.9768 1.9787 414.5052 414.9868 0.0729 -1.0000 -1.0000 4512600 1576291491.80 151.5284 60.0034 32.0000 1.9767 1.9785 414.6364 415.1174 0.0728 -1.0000 -1.0000 4512678 1576291491.90 151.5284 60.0034 32.0000 1.9767 1.9786 414.4537 414.9347 0.0728 -1.0000 -1.0000 4512740 1576291492.00 151.5284 60.0034 32.0000 1.9763 1.9782 414.4125 414.8934 0.0728 -1.0000 -1.0000 4512959 1576291492.10 151.5284 60.0034 32.0000 1.9771 1.9790 414.3228 414.8037 0.0728 -1.0000 -1.0000 4513037 1576291492.20 151.5284 60.0034 32.0000 1.9760 1.9779 414.4987 414.9789 0.0726 -1.0000 -1.0000 4513100 1576291492.30 151.4928 60.0034 32.0000 1.9759 1.9777 414.5953 415.0756 0.0727 -1.0000 -1.0000 4513178 1576291492.40 151.4928 60.0034 32.0000 1.9763 1.9782 414.5349 415.0153 0.0727 -1.0000 -1.0000 4513240 1576291492.50 151.4928 60.0034 32.0000 1.9773 1.9792 414.4377 414.9182 0.0727 -1.0000 -1.0000 4513459 1576291492.60 151.4928 60.0034 32.0000 1.9762 1.9781 414.5912 415.0722 0.0728 -1.0000 -1.0000 4513537 1576291492.70 151.4928 60.0034 32.0000 1.9754 1.9773 414.5704 415.0511 0.0728 -1.0000 -1.0000 4513600 1576291492.80 151.4050 60.0034 32.0000 1.9763 1.9782 414.5779 415.0593 0.0729 -1.0000 -1.0000 4513662 1576291492.90 151.3921 60.0034 32.0000 1.9765 1.9784 414.3000 414.7810 0.0728 -1.0000 -1.0000 4513740 1576291493.00 151.3921 60.0034 32.0000 1.9771 1.9790 414.3514 414.8318 0.0728 -1.0000 -1.0000 4514178 1576291493.10 151.3921 60.0034 32.0000 1.9761 1.9780 414.4463 414.9273 0.0728 -1.0000 -1.0000 4514240 1576291493.20 151.3921 60.0034 32.0000 1.9755 1.9773 414.4813 414.9619 0.0727 -1.0000 -1.0000 4514318 1576291493.30 151.3921 60.0034 32.0000 1.9751 1.9770 414.4424 414.9233 0.0728 -1.0000 -1.0000 4514381 1576291493.40 151.6197 60.0034 32.0000 1.9768 1.9787 414.3634 414.8450 0.0730 -1.0000 -1.0000 4514443 1576291493.50 151.6197 60.0034 32.0000 1.9774 1.9793 414.3701 414.8495 0.0726 -1.0000 -1.0000 4514709 1576291493.60 151.6197 60.0034 32.0000 1.9770 1.9789 414.4410 414.9209 0.0727 -1.0000 -1.0000 4514772 1576291493.70 151.6197 60.0034 32.0000 1.9754 1.9773 414.5868 415.0673 0.0727 -1.0000 -1.0000 4514834 1576291493.80 151.6197 60.0034 32.0000 1.9756 1.9775 414.5924 415.0734 0.0728 -1.0000 -1.0000 4514897 1576291493.90 151.5339 60.0034 32.0000 1.9758 1.9776 414.4517 414.9331 0.0729 -1.0000 -1.0000 4514959 1576291494.00 151.4563 60.0034 32.0000 1.9767 1.9786 414.3006 414.7819 0.0729 -1.0000 -1.0000 4515022 1576291494.10 151.4563 60.0034 32.0000 1.9761 1.9780 414.3728 414.8527 0.0727 -1.0000 -1.0000 4515100 1576291494.20 151.4563 60.0034 32.0000 1.9757 1.9775 414.4570 414.9376 0.0727 -1.0000 -1.0000 4515162 1576291494.30 151.4563 60.0034 32.0000 1.9763 1.9782 414.5142 414.9948 0.0728 -1.0000 -1.0000 4515225 1576291494.40 151.4563 60.0034 32.0000 1.9768 1.9787 414.3783 414.8604 0.0729 -1.0000 -1.0000 4515303 1576291494.50 151.4563 60.0034 32.0000 1.9767 1.9786 414.3414 414.8215 0.0727 -1.0000 -1.0000 4515366 1576291494.60 151.4341 60.0034 32.0000 1.9771 1.9790 414.2571 414.7374 0.0727 -1.0000 -1.0000 4515428 1576291494.70 151.4341 60.0034 32.0000 1.9768 1.9787 414.3909 414.8713 0.0727 -1.0000 -1.0000 4515490 1576291494.80 151.4341 60.0034 32.0000 1.9764 1.9782 414.5039 414.9845 0.0727 -1.0000 -1.0000 4515553 1576291494.90 151.4341 60.0034 32.0000 1.9759 1.9777 414.3521 414.8326 0.0728 -1.0000 -1.0000 4515631 1576291495.00 151.4341 60.0034 32.0000 1.9766 1.9785 414.3305 414.8115 0.0728 -1.0000 -1.0000 4515693 1576291495.10 151.4754 60.0034 32.0000 1.9766 1.9784 414.4041 414.8857 0.0729 -1.0000 -1.0000 4516303 1576291495.20 151.4920 60.0034 32.0000 1.9754 1.9772 414.4980 414.9787 0.0728 -1.0000 -1.0000 4516381 1576291495.30 151.4920 60.0034 32.0000 1.9756 1.9775 414.5035 414.9849 0.0728 -1.0000 -1.0000 4516443 1576291495.40 151.4920 60.0034 32.0000 1.9768 1.9787 414.4753 414.9553 0.0727 -1.0000 -1.0000 4516506 1576291495.50 151.4920 60.0034 32.0000 1.9769 1.9788 414.3926 414.8730 0.0727 -1.0000 -1.0000 4516584 1576291495.60 151.4920 60.0034 32.0000 1.9768 1.9787 414.4556 414.9362 0.0727 -1.0000 -1.0000 4516647 1576291495.70 151.4920 60.0034 32.0000 1.9761 1.9780 414.6060 415.0862 0.0726 -1.0000 -1.0000 4516709 1576291495.80 151.5250 60.0034 32.0000 1.9762 1.9781 414.5419 415.0217 0.0726 -1.0000 -1.0000 4516772 1576291495.90 151.5250 60.0034 32.0000 1.9771 1.9790 414.2805 414.7607 0.0727 -1.0000 -1.0000 4516834 1576291496.00 151.5250 60.0034 32.0000 1.9763 1.9782 414.3716 414.8521 0.0727 -1.0000 -1.0000 4516897 1576291496.10 151.5250 60.0034 32.0000 1.9760 1.9779 414.5346 415.0155 0.0728 -1.0000 -1.0000 4516975 1576291496.20 151.5250 60.0034 32.0000 1.9763 1.9782 414.5882 415.0690 0.0727 -1.0000 -1.0000 4517037 1576291496.30 151.4806 60.0034 32.0000 1.9765 1.9784 414.4416 414.9214 0.0726 -1.0000 -1.0000 4517115 1576291496.40 151.4183 60.0034 32.0000 1.9769 1.9788 414.3429 414.8228 0.0727 -1.0000 -1.0000 4517178 1576291496.50 151.4183 60.0034 32.0000 1.9760 1.9779 414.2984 414.7786 0.0727 -1.0000 -1.0000 4517256 1576291496.60 151.4183 60.0034 32.0000 1.9752 1.9771 414.4484 414.9285 0.0726 -1.0000 -1.0000 4517475 1576291496.70 151.4183 60.0034 32.0000 1.9758 1.9777 414.5050 414.9849 0.0726 -1.0000 -1.0000 4517537 1576291496.80 151.4183 60.0034 32.0000 1.9764 1.9783 414.4542 414.9338 0.0727 -1.0000 -1.0000 4517600 1576291496.90 151.4271 60.0034 32.0000 1.9769 1.9788 414.3628 414.8427 0.0726 -1.0000 -1.0000 4517693 1576291497.00 151.4271 60.0034 32.0000 1.9771 1.9790 414.4952 414.9754 0.0727 -1.0000 -1.0000 4517756 1576291497.10 151.4271 60.0034 32.0000 1.9760 1.9779 414.5479 415.0282 0.0726 -1.0000 -1.0000 4518006 1576291497.20 151.4271 60.0034 32.0000 1.9761 1.9780 414.4755 414.9552 0.0727 -1.0000 -1.0000 4518084 1576291497.30 151.4271 60.0034 32.0000 1.9765 1.9784 414.3807 414.8613 0.0728 -1.0000 -1.0000 4518147 1576291497.40 151.4882 60.0034 32.0000 1.9760 1.9778 414.3676 414.8482 0.0727 -1.0000 -1.0000 4518209 1576291497.50 151.4931 60.0034 32.0000 1.9763 1.9782 414.5635 415.0445 0.0729 -1.0000 -1.0000 4518272 1576291497.60 151.4931 60.0034 32.0000 1.9752 1.9771 414.5441 415.0257 0.0728 -1.0000 -1.0000 4518459 1576291497.70 151.4931 60.0034 32.0000 1.9756 1.9775 414.4928 414.9724 0.0727 -1.0000 -1.0000 4518522 1576291497.80 151.4931 60.0034 32.0000 1.9759 1.9778 414.3279 414.8090 0.0729 -1.0000 -1.0000 4518584 1576291497.90 151.4931 60.0034 32.0000 1.9767 1.9786 414.2883 414.7688 0.0727 -1.0000 -1.0000 4518647 1576291498.00 151.4829 60.0034 32.0000 1.9766 1.9785 414.3987 414.8779 0.0726 -1.0000 -1.0000 4518709 1576291498.10 151.4829 60.0034 32.0000 1.9754 1.9773 414.5417 415.0215 0.0725 -1.0000 -1.0000 4519475 1576291498.20 151.4829 60.0034 32.0000 1.9755 1.9773 414.4781 414.9578 0.0726 -1.0000 -1.0000 4519537 1576291498.30 151.4829 60.0034 32.0000 1.9766 1.9784 414.3048 414.7848 0.0727 -1.0000 -1.0000 4519615 1576291498.40 151.4829 60.0034 32.0000 1.9763 1.9782 414.3511 414.8303 0.0725 -1.0000 -1.0000 4519678 1576291498.50 151.4558 60.0034 32.0000 1.9762 1.9781 414.5882 415.0690 0.0728 -1.0000 -1.0000 4519740 1576291498.60 151.4558 60.0034 32.0000 1.9761 1.9780 414.5989 415.0792 0.0726 -1.0000 -1.0000 4519803 1576291498.70 151.4558 60.0034 32.0000 1.9765 1.9783 414.5355 415.0152 0.0726 -1.0000 -1.0000 4519865 1576291498.80 151.4558 60.0034 32.0000 1.9760 1.9779 414.3694 414.8494 0.0727 -1.0000 -1.0000 4519928 1576291498.90 151.4558 60.0034 32.0000 1.9761 1.9780 414.4542 414.9341 0.0727 -1.0000 -1.0000 4520006 1576291499.00 151.4558 60.0034 32.0000 1.9753 1.9772 414.5332 415.0139 0.0727 -1.0000 -1.0000 4520069 1576291499.10 151.4100 60.0034 32.0000 1.9759 1.9777 414.5394 415.0200 0.0727 -1.0000 -1.0000 4520131 1576291499.20 151.4100 60.0034 32.0000 1.9766 1.9785 414.4671 414.9473 0.0727 -1.0000 -1.0000 4520209 1576291499.30 151.4100 60.0034 32.0000 1.9756 1.9775 414.4708 414.9504 0.0725 -1.0000 -1.0000 4520272 1576291499.40 151.4100 60.0034 32.0000 1.9756 1.9775 414.6448 415.1250 0.0727 -1.0000 -1.0000 4520334 1576291499.50 151.4100 60.0034 32.0000 1.9756 1.9774 414.5184 414.9981 0.0726 -1.0000 -1.0000 4520397 1576291499.60 151.6080 60.0026 32.0000 1.9777 1.9796 414.4306 414.9110 0.0728 -1.0000 -1.0000 4520459 1576291499.70 151.6080 60.0026 32.0000 1.9773 1.9792 414.3817 414.8617 0.0726 -1.0000 -1.0000 4520725 1576291499.80 151.6080 60.0026 32.0000 1.9772 1.9791 414.4424 414.9223 0.0727 -1.0000 -1.0000 4520834 1576291499.90 151.6080 60.0026 32.0000 1.9761 1.9779 414.5268 415.0078 0.0728 -1.0000 -1.0000 4520897 1576291500.00 151.6080 60.0026 32.0000 1.9761 1.9780 414.5667 415.0477 0.0728 -1.0000 -1.0000 4520959 1576291500.10 151.6080 60.0026 32.0000 1.9757 1.9776 414.5162 414.9971 0.0727 -1.0000 -1.0000 4521022 1576291500.20 151.5834 60.0026 32.0000 1.9766 1.9785 414.3451 414.8251 0.0727 -1.0000 -1.0000 4521209 1576291500.30 151.4725 60.0026 32.0000 1.9765 1.9784 414.3550 414.8363 0.0728 -1.0000 -1.0000 4521272 1576291500.40 151.4725 60.0026 32.0000 1.9752 1.9771 414.6621 415.1424 0.0726 -1.0000 -1.0000 4521334 1576291500.50 151.4725 60.0026 32.0000 1.9758 1.9777 414.5824 415.0619 0.0725 -1.0000 -1.0000 4521397 1576291500.60 151.4725 60.0026 32.0000 1.9765 1.9784 414.3297 414.8107 0.0728 -1.0000 -1.0000 4521475 1576291500.70 151.4725 60.0026 32.0000 1.9761 1.9780 414.3515 414.8316 0.0727 -1.0000 -1.0000 4522209 1576291500.80 151.4981 60.0026 32.0000 1.9759 1.9778 414.4431 414.9226 0.0726 -1.0000 -1.0000 4522287 1576291500.90 151.4981 60.0026 32.0000 1.9759 1.9778 414.5313 415.0114 0.0726 -1.0000 -1.0000 4522365 1576291501.00 151.4981 60.0026 32.0000 1.9766 1.9785 414.6307 415.1111 0.0728 -1.0000 -1.0000 4522428 1576291501.10 151.4981 60.0026 32.0000 1.9771 1.9790 414.4784 414.9581 0.0726 -1.0000 -1.0000 4522490 1576291501.20 151.4981 60.0026 32.0000 1.9776 1.9795 414.3362 414.8165 0.0727 -1.0000 -1.0000 4522568 1576291501.30 151.5430 60.0026 32.0000 1.9768 1.9787 414.3646 414.8456 0.0729 -1.0000 -1.0000 4522631 1576291501.40 151.5555 60.0026 32.0000 1.9766 1.9785 414.5595 415.0408 0.0728 -1.0000 -1.0000 4522693 1576291501.50 151.5555 60.0026 32.0000 1.9767 1.9786 414.3634 414.8428 0.0727 -1.0000 -1.0000 4522756 1576291501.60 151.5555 60.0026 32.0000 1.9777 1.9796 414.3626 414.8433 0.0727 -1.0000 -1.0000 4522818 1576291501.70 151.5555 60.0026 32.0000 1.9770 1.9789 414.4078 414.8879 0.0727 -1.0000 -1.0000 4522881 1576291501.80 151.5565 60.0026 32.0000 1.9752 1.9771 414.4826 414.9632 0.0728 -1.0000 -1.0000 4522959 1576291501.90 151.5682 60.0026 32.0000 1.9754 1.9772 414.5774 415.0587 0.0728 -1.0000 -1.0000 4523022 1576291502.00 151.5682 60.0026 32.0000 1.9772 1.9791 414.4715 414.9524 0.0728 -1.0000 -1.0000 4523084 1576291502.10 151.5682 60.0026 32.0000 1.9769 1.9788 414.3261 414.8068 0.0728 -1.0000 -1.0000 4523162 1576291502.20 151.5682 60.0026 32.0000 1.9762 1.9781 414.4628 414.9436 0.0727 -1.0000 -1.0000 4523240 1576291502.30 151.5682 60.0026 32.0000 1.9757 1.9776 414.6235 415.1044 0.0728 -1.0000 -1.0000 4523318 1576291502.40 151.5105 60.0026 32.0000 1.9758 1.9777 414.5581 415.0384 0.0727 -1.0000 -1.0000 4523381 1576291502.50 151.5105 60.0026 32.0000 1.9773 1.9792 414.4456 414.9267 0.0729 -1.0000 -1.0000 4523443 1576291502.60 151.5105 60.0026 32.0000 1.9768 1.9787 414.5225 415.0030 0.0726 -1.0000 -1.0000 4523506 1576291502.70 151.5105 60.0026 32.0000 1.9760 1.9779 414.6639 415.1445 0.0727 -1.0000 -1.0000 4523569 1576291502.80 151.5105 60.0026 32.0000 1.9760 1.9779 414.6420 415.1223 0.0727 -1.0000 -1.0000 4523647 1576291502.90 151.5087 60.0026 32.0000 1.9764 1.9783 414.5499 415.0305 0.0727 -1.0000 -1.0000 4523709 1576291503.00 151.5010 60.0026 32.0000 1.9766 1.9785 414.3563 414.8359 0.0727 -1.0000 -1.0000 4523772 1576291503.10 151.5010 60.0026 32.0000 1.9776 1.9795 414.4162 414.8963 0.0727 -1.0000 -1.0000 4523834 1576291503.20 151.5010 60.0026 32.0000 1.9769 1.9788 414.5603 415.0405 0.0727 -1.0000 -1.0000 4524022 1576291503.30 151.5010 60.0026 32.0000 1.9767 1.9785 414.6025 415.0834 0.0728 -1.0000 -1.0000 4524084 1576291503.40 151.5010 60.0026 32.0000 1.9764 1.9783 414.3792 414.8602 0.0727 -1.0000 -1.0000 4524147 1576291503.50 151.6090 60.0026 32.0000 1.9779 1.9798 414.4058 414.8871 0.0729 -1.0000 -1.0000 4524225 1576291503.60 151.6090 60.0026 32.0000 1.9766 1.9784 414.4199 414.9003 0.0728 -1.0000 -1.0000 4524334 1576291503.70 151.6090 60.0026 32.0000 1.9772 1.9791 414.5794 415.0598 0.0726 -1.0000 -1.0000 4524553 1576291503.80 151.6090 60.0026 32.0000 1.9768 1.9786 414.4281 414.9088 0.0728 -1.0000 -1.0000 4524615 1576291503.90 151.6090 60.0026 32.0000 1.9768 1.9787 414.3363 414.8170 0.0727 -1.0000 -1.0000 4524678 1576291504.00 151.5607 60.0026 32.0000 1.9770 1.9788 414.3865 414.8664 0.0727 -1.0000 -1.0000 4524740 1576291504.10 151.5184 60.0026 32.0000 1.9753 1.9772 414.5550 415.0362 0.0729 -1.0000 -1.0000 4524818 1576291504.20 151.5184 60.0026 32.0000 1.9756 1.9775 414.5360 415.0169 0.0727 -1.0000 -1.0000 4524881 1576291504.30 151.5184 60.0026 32.0000 1.9764 1.9783 414.3701 414.8503 0.0727 -1.0000 -1.0000 4525756 1576291504.40 151.5184 60.0026 32.0000 1.9764 1.9783 414.3709 414.8513 0.0727 -1.0000 -1.0000 4525818 1576291504.50 151.5184 60.0026 32.0000 1.9758 1.9777 414.4654 414.9452 0.0727 -1.0000 -1.0000 4525881 1576291504.60 151.4221 60.0026 32.0000 1.9755 1.9774 414.5993 415.0801 0.0727 -1.0000 -1.0000 4525944 1576291504.70 151.4221 60.0026 32.0000 1.9750 1.9768 414.5431 415.0236 0.0727 -1.0000 -1.0000 4526022 1576291504.80 151.4221 60.0026 32.0000 1.9762 1.9781 414.5166 414.9981 0.0728 -1.0000 -1.0000 4526084 1576291504.90 151.4221 60.0026 32.0000 1.9764 1.9783 414.4684 414.9488 0.0728 -1.0000 -1.0000 4526147 1576291505.00 151.4221 60.0026 32.0000 1.9763 1.9782 414.5631 415.0434 0.0726 -1.0000 -1.0000 4526209 1576291505.10 151.5405 60.0029 32.0000 1.9763 1.9782 414.5555 415.0361 0.0727 -1.0000 -1.0000 4526272 1576291505.20 151.5510 60.0029 32.0000 1.9765 1.9784 414.4135 414.8930 0.0726 -1.0000 -1.0000 4526350 1576291505.30 151.5510 60.0029 32.0000 1.9772 1.9791 414.3392 414.8194 0.0727 -1.0000 -1.0000 4526412 1576291505.40 151.5510 60.0029 32.0000 1.9762 1.9781 414.4195 414.8991 0.0726 -1.0000 -1.0000 4526475 1576291505.50 151.5510 60.0029 32.0000 1.9761 1.9780 414.5535 415.0337 0.0727 -1.0000 -1.0000 4526553 1576291505.60 151.5510 60.0029 32.0000 1.9763 1.9782 414.6907 415.1712 0.0727 -1.0000 -1.0000 4526615 1576291505.70 151.5201 60.0029 32.0000 1.9763 1.9781 414.4482 414.9288 0.0727 -1.0000 -1.0000 4526678 1576291505.80 151.5201 60.0029 32.0000 1.9770 1.9789 414.4081 414.8891 0.0728 -1.0000 -1.0000 4527178 1576291505.90 151.5201 60.0029 32.0000 1.9768 1.9787 414.4040 414.8843 0.0727 -1.0000 -1.0000 4527240 1576291506.00 151.5201 60.0029 32.0000 1.9759 1.9778 414.5473 415.0275 0.0727 -1.0000 -1.0000 4527303 1576291506.10 151.5201 60.0029 32.0000 1.9756 1.9775 414.4534 414.9347 0.0728 -1.0000 -1.0000 4527381 1576291506.20 151.4939 60.0029 32.0000 1.9762 1.9781 414.3734 414.8538 0.0727 -1.0000 -1.0000 4527444 1576291506.30 151.4651 60.0029 32.0000 1.9755 1.9774 414.2795 414.7597 0.0727 -1.0000 -1.0000 4527522 1576291506.40 151.4651 60.0029 32.0000 1.9753 1.9772 414.5436 415.0245 0.0728 -1.0000 -1.0000 4527584 1576291506.50 151.4651 60.0029 32.0000 1.9762 1.9781 414.5476 415.0281 0.0727 -1.0000 -1.0000 4527647 1576291506.60 151.4651 60.0029 32.0000 1.9761 1.9780 414.4821 414.9618 0.0727 -1.0000 -1.0000 4527709 1576291506.70 151.4651 60.0029 32.0000 1.9763 1.9782 414.4151 414.8962 0.0728 -1.0000 -1.0000 4527772 1576291506.80 151.4165 60.0029 32.0000 1.9761 1.9780 414.3865 414.8666 0.0727 -1.0000 -1.0000 4528490 1576291506.90 151.4165 60.0029 32.0000 1.9758 1.9777 414.5390 415.0192 0.0726 -1.0000 -1.0000 4528568 1576291507.00 151.4165 60.0029 32.0000 1.9753 1.9772 414.6308 415.1109 0.0726 -1.0000 -1.0000 4528631 1576291507.10 151.4165 60.0029 32.0000 1.9759 1.9778 414.3676 414.8474 0.0727 -1.0000 -1.0000 4528693 1576291507.20 151.4165 60.0029 32.0000 1.9769 1.9788 414.3366 414.8176 0.0728 -1.0000 -1.0000 4528772 1576291507.30 151.4165 60.0029 32.0000 1.9763 1.9782 414.3338 414.8139 0.0727 -1.0000 -1.0000 4528834 1576291507.40 151.4588 60.0029 32.0000 1.9758 1.9777 414.6552 415.1363 0.0728 -1.0000 -1.0000 4528897 1576291507.50 151.5397 60.0029 32.0000 1.9769 1.9788 414.5478 415.0290 0.0728 -1.0000 -1.0000 4528959 1576291507.60 151.5397 60.0029 32.0000 1.9765 1.9783 414.5235 415.0044 0.0728 -1.0000 -1.0000 4529022 1576291507.70 151.5397 60.0029 32.0000 1.9765 1.9784 414.3427 414.8236 0.0728 -1.0000 -1.0000 4529084 1576291507.80 151.5397 60.0029 32.0000 1.9758 1.9777 414.4059 414.8867 0.0728 -1.0000 -1.0000 4529162 1576291507.90 151.5397 60.0029 32.0000 1.9756 1.9775 414.5046 414.9851 0.0727 -1.0000 -1.0000 4529225 1576291508.00 151.4617 60.0029 32.0000 1.9752 1.9771 414.5130 414.9933 0.0727 -1.0000 -1.0000 4529287 1576291508.10 151.4617 60.0029 32.0000 1.9752 1.9771 414.5283 415.0085 0.0727 -1.0000 -1.0000 4529366 1576291508.20 151.4617 60.0029 32.0000 1.9756 1.9775 414.4184 414.8989 0.0727 -1.0000 -1.0000 4529428 1576291508.30 151.4617 60.0029 32.0000 1.9759 1.9777 414.4397 414.9189 0.0726 -1.0000 -1.0000 4529490 1576291508.40 151.4617 60.0029 32.0000 1.9757 1.9775 414.4797 414.9600 0.0727 -1.0000 -1.0000 4529553 1576291508.50 151.4215 60.0029 32.0000 1.9759 1.9778 414.4775 414.9578 0.0727 -1.0000 -1.0000 4529615 1576291508.60 151.4159 60.0029 32.0000 1.9763 1.9782 414.3749 414.8552 0.0727 -1.0000 -1.0000 4529694 1576291508.70 151.4159 60.0029 32.0000 1.9760 1.9779 414.2878 414.7683 0.0727 -1.0000 -1.0000 4529756 1576291508.80 151.4159 60.0029 32.0000 1.9765 1.9784 414.3434 414.8237 0.0727 -1.0000 -1.0000 4529818 1576291508.90 151.4159 60.0029 32.0000 1.9760 1.9778 414.4047 414.8853 0.0728 -1.0000 -1.0000 4529959 1576291509.00 151.4159 60.0029 32.0000 1.9757 1.9776 414.5568 415.0366 0.0725 -1.0000 -1.0000 4530022 1576291509.10 151.5772 60.0029 32.0000 1.9763 1.9781 414.4637 414.9444 0.0728 -1.0000 -1.0000 4530084 1576291509.20 151.5772 60.0029 32.0000 1.9772 1.9791 414.4528 414.9336 0.0727 -1.0000 -1.0000 4530162 1576291509.30 151.5772 60.0029 32.0000 1.9769 1.9788 414.3937 414.8738 0.0727 -1.0000 -1.0000 4530225 1576291509.40 151.5772 60.0029 32.0000 1.9763 1.9782 414.4616 414.9418 0.0727 -1.0000 -1.0000 4530459 1576291509.50 151.5772 60.0029 32.0000 1.9757 1.9775 414.6548 415.1347 0.0726 -1.0000 -1.0000 4530537 1576291509.60 151.5747 60.0028 32.0000 1.9758 1.9777 414.6049 415.0860 0.0728 -1.0000 -1.0000 4530600 1576291509.70 151.5747 60.0028 32.0000 1.9762 1.9781 414.3008 414.7798 0.0726 -1.0000 -1.0000 4530662 1576291509.80 151.5747 60.0028 32.0000 1.9764 1.9783 414.3361 414.8159 0.0727 -1.0000 -1.0000 4530772 1576291509.90 151.5747 60.0028 32.0000 1.9762 1.9781 414.2755 414.7557 0.0727 -1.0000 -1.0000 4530959 1576291510.00 151.5747 60.0028 32.0000 1.9763 1.9782 414.4811 414.9612 0.0727 -1.0000 -1.0000 4531022 1576291510.10 151.5747 60.0028 32.0000 1.9751 1.9769 414.5491 415.0302 0.0728 -1.0000 -1.0000 4531084 1576291510.20 151.5747 60.0028 32.0000 1.9752 1.9771 414.4758 414.9561 0.0727 -1.0000 -1.0000 4531147 1576291510.30 151.4902 60.0028 32.0000 1.9765 1.9784 414.3665 414.8461 0.0726 -1.0000 -1.0000 4531225 1576291510.40 151.4902 60.0028 32.0000 1.9763 1.9782 414.4165 414.8962 0.0726 -1.0000 -1.0000 4531709 1576291510.50 151.4902 60.0028 32.0000 1.9756 1.9775 414.5541 415.0350 0.0728 -1.0000 -1.0000 4531772 1576291510.60 151.4902 60.0028 32.0000 1.9765 1.9784 414.4821 414.9616 0.0726 -1.0000 -1.0000 4531850 1576291510.70 151.4902 60.0028 32.0000 1.9776 1.9795 414.4577 414.9379 0.0728 -1.0000 -1.0000 4531912 1576291510.80 151.4567 60.0028 32.0000 1.9768 1.9787 414.4000 414.8811 0.0728 -1.0000 -1.0000 4531975 1576291510.90 151.4511 60.0028 32.0000 1.9756 1.9774 414.5342 415.0137 0.0725 -1.0000 -1.0000 4532193 1576291511.00 151.4511 60.0028 32.0000 1.9752 1.9771 414.6107 415.0913 0.0728 -1.0000 -1.0000 4532256 1576291511.10 151.4511 60.0028 32.0000 1.9758 1.9777 414.4801 414.9601 0.0727 -1.0000 -1.0000 4532318 1576291511.20 151.4511 60.0028 32.0000 1.9769 1.9788 414.3371 414.8173 0.0727 -1.0000 -1.0000 4532397 1576291511.30 151.4511 60.0028 32.0000 1.9769 1.9788 414.4072 414.8876 0.0727 -1.0000 -1.0000 4532459 1576291511.40 151.4560 60.0028 32.0000 1.9763 1.9782 414.4414 414.9212 0.0726 -1.0000 -1.0000 4532553 1576291511.50 151.4700 60.0028 32.0000 1.9759 1.9778 414.4866 414.9663 0.0726 -1.0000 -1.0000 4532631 1576291511.60 151.4700 60.0028 32.0000 1.9771 1.9790 414.3622 414.8417 0.0726 -1.0000 -1.0000 4532693 1576291511.70 151.4700 60.0028 32.0000 1.9763 1.9782 414.2136 414.6934 0.0726 -1.0000 -1.0000 4532756 1576291511.80 151.4700 60.0028 32.0000 1.9750 1.9769 414.4683 414.9474 0.0725 -1.0000 -1.0000 4532818 1576291511.90 151.4700 60.0028 32.0000 1.9751 1.9770 414.5142 414.9934 0.0725 -1.0000 -1.0000 4533053 1576291512.00 151.4812 60.0028 32.0000 1.9757 1.9776 414.4844 414.9645 0.0727 -1.0000 -1.0000 4533115 1576291512.10 151.4812 60.0028 32.0000 1.9766 1.9784 414.3315 414.8117 0.0727 -1.0000 -1.0000 4533193 1576291512.20 151.4812 60.0028 32.0000 1.9768 1.9787 414.2881 414.7681 0.0726 -1.0000 -1.0000 4533256 1576291512.30 151.4812 60.0028 32.0000 1.9760 1.9779 414.4776 414.9563 0.0725 -1.0000 -1.0000 4533334 1576291512.40 151.4812 60.0028 32.0000 1.9760 1.9779 414.5616 415.0417 0.0727 -1.0000 -1.0000 4533397 1576291512.50 151.4812 60.0028 32.0000 1.9760 1.9779 414.5720 415.0514 0.0726 -1.0000 -1.0000 4533459 1576291512.60 151.4655 60.0028 32.0000 1.9767 1.9786 414.3765 414.8567 0.0727 -1.0000 -1.0000 4533537 1576291512.70 151.4655 60.0028 32.0000 1.9756 1.9775 414.3745 414.8547 0.0728 -1.0000 -1.0000 4533584 1576291512.80 151.4655 60.0028 32.0000 1.9757 1.9776 414.4799 414.9598 0.0726 -1.0000 -1.0000 4533647 1576291512.90 151.4655 60.0028 32.0000 1.9756 1.9775 414.5412 415.0217 0.0727 -1.0000 -1.0000 4533725 1576291513.00 151.4655 60.0028 32.0000 1.9770 1.9789 414.4094 414.8891 0.0726 -1.0000 -1.0000 4534490 1576291513.10 151.5695 60.0028 32.0000 1.9756 1.9775 414.4316 414.9119 0.0727 -1.0000 -1.0000 4534553 1576291513.20 151.5710 60.0028 32.0000 1.9751 1.9770 414.5487 415.0293 0.0726 -1.0000 -1.0000 4534631 1576291513.30 151.5710 60.0028 32.0000 1.9758 1.9777 414.5369 415.0154 0.0725 -1.0000 -1.0000 4534693 1576291513.40 151.5710 60.0028 32.0000 1.9761 1.9780 414.3458 414.8259 0.0727 -1.0000 -1.0000 4534756 1576291513.50 151.5710 60.0028 32.0000 1.9766 1.9785 414.2804 414.7603 0.0727 -1.0000 -1.0000 4534818 1576291513.60 151.5710 60.0028 32.0000 1.9755 1.9774 414.4558 414.9356 0.0726 -1.0000 -1.0000 4534881 1576291513.70 151.4651 60.0028 32.0000 1.9749 1.9768 414.5806 415.0604 0.0726 -1.0000 -1.0000 4534959 1576291513.80 151.4651 60.0028 32.0000 1.9761 1.9780 414.4273 414.9069 0.0726 -1.0000 -1.0000 4535022 1576291513.90 151.4651 60.0028 32.0000 1.9761 1.9780 414.2849 414.7644 0.0726 -1.0000 -1.0000 4535084 1576291514.00 151.4651 60.0028 32.0000 1.9762 1.9781 414.2777 414.7572 0.0726 -1.0000 -1.0000 4535209 1576291514.10 151.4651 60.0028 32.0000 1.9758 1.9777 414.5206 414.9993 0.0725 -1.0000 -1.0000 4535287 1576291514.20 151.4638 60.0028 32.0000 1.9757 1.9775 414.5161 414.9955 0.0725 -1.0000 -1.0000 4535350 1576291514.30 151.4509 60.0028 32.0000 1.9764 1.9783 414.3557 414.8357 0.0728 -1.0000 -1.0000 4535428 1576291514.40 151.4509 60.0028 32.0000 1.9766 1.9785 414.3030 414.7835 0.0727 -1.0000 -1.0000 4535490 1576291514.50 151.4509 60.0028 32.0000 1.9761 1.9780 414.4331 414.9120 0.0725 -1.0000 -1.0000 4535725 1576291514.60 151.4509 60.0028 32.0000 1.9759 1.9778 414.5281 415.0078 0.0726 -1.0000 -1.0000 4535787 1576291514.70 151.4509 60.0028 32.0000 1.9755 1.9774 414.5293 415.0101 0.0727 -1.0000 -1.0000 4535850 1576291514.80 151.5692 60.0025 32.0000 1.9759 1.9777 414.3870 414.8662 0.0726 -1.0000 -1.0000 4535912 1576291514.90 151.5692 60.0025 32.0000 1.9762 1.9781 414.4320 414.9116 0.0726 -1.0000 -1.0000 4535990 1576291515.00 151.5692 60.0025 32.0000 1.9758 1.9777 414.5044 414.9836 0.0726 -1.0000 -1.0000 4536225 1576291515.10 151.5692 60.0025 32.0000 1.9756 1.9775 414.5379 415.0181 0.0726 -1.0000 -1.0000 4536287 1576291515.20 151.5692 60.0025 32.0000 1.9764 1.9783 414.3761 414.8554 0.0726 -1.0000 -1.0000 4536350 1576291515.30 151.5257 60.0025 32.0000 1.9765 1.9784 414.3319 414.8110 0.0725 -1.0000 -1.0000 4536412 1576291515.40 151.4967 60.0025 32.0000 1.9764 1.9782 414.3739 414.8532 0.0726 -1.0000 -1.0000 4536475 1576291515.50 151.4967 60.0025 32.0000 1.9751 1.9770 414.5108 414.9901 0.0725 -1.0000 -1.0000 4536725 1576291515.60 151.4967 60.0025 32.0000 1.9759 1.9778 414.5925 415.0716 0.0725 -1.0000 -1.0000 4536787 1576291515.70 151.4967 60.0025 32.0000 1.9758 1.9777 414.3958 414.8749 0.0725 -1.0000 -1.0000 4536850 1576291515.80 151.4967 60.0025 32.0000 1.9762 1.9781 414.1771 414.6566 0.0727 -1.0000 -1.0000 4536928 1576291515.90 151.4967 60.0025 32.0000 1.9769 1.9788 414.3365 414.8166 0.0726 -1.0000 -1.0000 4536990 1576291516.00 151.4967 60.0025 32.0000 1.9765 1.9784 414.4655 414.9448 0.0725 -1.0000 -1.0000 4537053 1576291516.10 151.4469 60.0025 32.0000 1.9766 1.9785 414.4981 414.9779 0.0726 -1.0000 -1.0000 4537193 1576291516.20 151.4469 60.0025 32.0000 1.9767 1.9786 414.3375 414.8171 0.0726 -1.0000 -1.0000 4537256 1576291516.30 151.4469 60.0025 32.0000 1.9764 1.9783 414.2106 414.6893 0.0725 -1.0000 -1.0000 4537334 1576291516.40 151.4469 60.0025 32.0000 1.9756 1.9775 414.4414 414.9206 0.0725 -1.0000 -1.0000 4537397 1576291516.50 151.4469 60.0025 32.0000 1.9751 1.9770 414.5934 415.0733 0.0726 -1.0000 -1.0000 4537459 1576291516.60 151.4469 60.0025 32.0000 1.9768 1.9786 414.5433 415.0226 0.0725 -1.0000 -1.0000 4537975 1576291516.70 151.6210 60.0025 32.0000 1.9773 1.9792 414.5296 415.0101 0.0726 -1.0000 -1.0000 4538037 1576291516.80 151.6210 60.0025 32.0000 1.9768 1.9786 414.3038 414.7824 0.0725 -1.0000 -1.0000 4538100 1576291516.90 151.6210 60.0025 32.0000 1.9770 1.9789 414.2985 414.7781 0.0726 -1.0000 -1.0000 4538178 1576291517.00 151.6210 60.0025 32.0000 1.9763 1.9781 414.5229 415.0017 0.0726 -1.0000 -1.0000 4538240 1576291517.10 151.6210 60.0025 32.0000 1.9762 1.9781 414.4591 414.9387 0.0725 -1.0000 -1.0000 4538303 1576291517.20 151.5302 60.0025 32.0000 1.9766 1.9785 414.4252 414.9043 0.0725 -1.0000 -1.0000 4538381 1576291517.30 151.5141 60.0025 32.0000 1.9770 1.9789 414.2751 414.7550 0.0727 -1.0000 -1.0000 4538443 1576291517.40 151.5141 60.0025 32.0000 1.9764 1.9783 414.3679 414.8481 0.0727 -1.0000 -1.0000 4538506 1576291517.50 151.5141 60.0025 32.0000 1.9764 1.9782 414.5409 415.0206 0.0725 -1.0000 -1.0000 4538584 1576291517.60 151.5141 60.0025 32.0000 1.9769 1.9788 414.4748 414.9541 0.0725 -1.0000 -1.0000 4538647 1576291517.70 151.5141 60.0025 32.0000 1.9773 1.9791 414.3507 414.8305 0.0728 -1.0000 -1.0000 4538709 1576291517.80 151.4805 60.0025 32.0000 1.9774 1.9793 414.4219 414.9022 0.0726 -1.0000 -1.0000 4538787 1576291517.90 151.4805 60.0025 32.0000 1.9764 1.9782 414.5948 415.0745 0.0726 -1.0000 -1.0000 4538850 1576291518.00 151.4805 60.0025 32.0000 1.9754 1.9773 414.5921 415.0718 0.0726 -1.0000 -1.0000 4538912 1576291518.10 151.4805 60.0025 32.0000 1.9765 1.9784 414.5558 415.0350 0.0725 -1.0000 -1.0000 4539287 1576291518.20 151.4805 60.0025 32.0000 1.9764 1.9783 414.4265 414.9065 0.0726 -1.0000 -1.0000 4539350 1576291518.30 151.5174 60.0025 32.0000 1.9758 1.9777 414.4466 414.9266 0.0727 -1.0000 -1.0000 4539412 1576291518.40 151.5180 60.0025 32.0000 1.9761 1.9780 414.5841 415.0639 0.0725 -1.0000 -1.0000 4539475 1576291518.50 151.5180 60.0025 32.0000 1.9763 1.9782 414.5694 415.0478 0.0726 -1.0000 -1.0000 4539537 1576291518.60 151.5180 60.0025 32.0000 1.9773 1.9791 414.3665 414.8471 0.0727 -1.0000 -1.0000 4539944 1576291518.70 151.5180 60.0025 32.0000 1.9770 1.9788 414.3923 414.8717 0.0726 -1.0000 -1.0000 4540006 1576291518.80 151.5217 60.0025 32.0000 1.9765 1.9783 414.6425 415.1224 0.0726 -1.0000 -1.0000 4540068 1576291518.90 151.6088 60.0025 32.0000 1.9760 1.9779 414.6793 415.1593 0.0726 -1.0000 -1.0000 4540131 1576291519.00 151.6088 60.0025 32.0000 1.9765 1.9784 414.4489 414.9284 0.0726 -1.0000 -1.0000 4540193 1576291519.10 151.6088 60.0025 32.0000 1.9772 1.9791 414.2965 414.7750 0.0724 -1.0000 -1.0000 4540303 1576291519.20 151.6088 60.0025 32.0000 1.9767 1.9786 414.4534 414.9320 0.0725 -1.0000 -1.0000 4540365 1576291519.30 151.6088 60.0025 32.0000 1.9761 1.9780 414.6093 415.0886 0.0725 -1.0000 -1.0000 4540428 1576291519.40 151.6088 60.0025 32.0000 1.9766 1.9785 414.3896 414.8689 0.0726 -1.0000 -1.0000 4540490 1576291519.50 151.6088 60.0025 32.0000 1.9766 1.9784 414.2825 414.7622 0.0727 -1.0000 -1.0000 4540568 1576291519.60 151.4597 60.0027 32.0000 1.9762 1.9781 414.3650 414.8449 0.0726 -1.0000 -1.0000 4540631 1576291519.70 151.4597 60.0027 32.0000 1.9760 1.9778 414.6605 415.1402 0.0726 -1.0000 -1.0000 4540693 1576291519.80 151.4597 60.0027 32.0000 1.9767 1.9785 414.5336 415.0143 0.0727 -1.0000 -1.0000 4540803 1576291519.90 151.4597 60.0027 32.0000 1.9768 1.9787 414.3815 414.8613 0.0726 -1.0000 -1.0000 4540959 1576291520.00 151.4597 60.0027 32.0000 1.9770 1.9789 414.2967 414.7755 0.0725 -1.0000 -1.0000 4541022 1576291520.10 151.4597 60.0027 32.0000 1.9761 1.9780 414.5856 415.0650 0.0725 -1.0000 -1.0000 4541100 1576291520.20 151.4597 60.0027 32.0000 1.9761 1.9780 414.5795 415.0586 0.0725 -1.0000 -1.0000 4541240 1576291520.30 151.4731 60.0027 32.0000 1.9775 1.9794 414.3636 414.8429 0.0726 -1.0000 -1.0000 4541303 1576291520.40 151.5017 60.0027 32.0000 1.9765 1.9784 414.4384 414.9172 0.0725 -1.0000 -1.0000 4541365 1576291520.50 151.5017 60.0027 32.0000 1.9759 1.9777 414.5076 414.9869 0.0726 -1.0000 -1.0000 4541443 1576291520.60 151.5017 60.0027 32.0000 1.9763 1.9782 414.5067 414.9867 0.0727 -1.0000 -1.0000 4541506 1576291520.70 151.5017 60.0027 32.0000 1.9761 1.9780 414.5020 414.9819 0.0727 -1.0000 -1.0000 4541990 1576291520.80 151.5017 60.0027 32.0000 1.9770 1.9789 414.3860 414.8665 0.0727 -1.0000 -1.0000 4542053 1576291520.90 151.5643 60.0027 32.0000 1.9763 1.9782 414.5426 415.0216 0.0724 -1.0000 -1.0000 4542131 1576291521.00 151.5643 60.0027 32.0000 1.9763 1.9782 414.6855 415.1637 0.0724 -1.0000 -1.0000 4542193 1576291521.10 151.5643 60.0027 32.0000 1.9764 1.9783 414.6389 415.1193 0.0727 -1.0000 -1.0000 4542256 1576291521.20 151.5643 60.0027 32.0000 1.9761 1.9780 414.4967 414.9757 0.0725 -1.0000 -1.0000 4542334 1576291521.30 151.5643 60.0027 32.0000 1.9770 1.9788 414.3993 414.8781 0.0725 -1.0000 -1.0000 4542397 1576291521.40 151.5643 60.0027 32.0000 1.9766 1.9785 414.3858 414.8649 0.0725 -1.0000 -1.0000 4542459 1576291521.50 151.4796 60.0027 32.0000 1.9754 1.9773 414.4915 414.9715 0.0727 -1.0000 -1.0000 4542522 1576291521.60 151.4796 60.0027 32.0000 1.9758 1.9776 414.5904 415.0698 0.0725 -1.0000 -1.0000 4542584 1576291521.70 151.4796 60.0027 32.0000 1.9769 1.9787 414.4420 414.9203 0.0724 -1.0000 -1.0000 4542709 1576291521.80 151.4796 60.0027 32.0000 1.9764 1.9783 414.4774 414.9568 0.0726 -1.0000 -1.0000 4542787 1576291521.90 151.4796 60.0027 32.0000 1.9757 1.9776 414.5469 415.0264 0.0726 -1.0000 -1.0000 4542850 1576291522.00 151.5491 60.0027 32.0000 1.9762 1.9781 414.5001 414.9796 0.0726 -1.0000 -1.0000 4542912 1576291522.10 151.5605 60.0027 32.0000 1.9767 1.9785 414.4135 414.8925 0.0725 -1.0000 -1.0000 4542990 1576291522.20 151.5605 60.0027 32.0000 1.9771 1.9790 414.3812 414.8603 0.0725 -1.0000 -1.0000 4543225 1576291522.30 151.5605 60.0027 32.0000 1.9769 1.9787 414.4242 414.9042 0.0728 -1.0000 -1.0000 4543287 1576291522.40 151.5605 60.0027 32.0000 1.9760 1.9779 414.5717 415.0522 0.0727 -1.0000 -1.0000 4543350 1576291522.50 151.5605 60.0027 32.0000 1.9765 1.9784 414.6051 415.0860 0.0727 -1.0000 -1.0000 4543428 1576291522.60 151.5605 60.0027 32.0000 1.9767 1.9786 414.5330 415.0127 0.0725 -1.0000 -1.0000 4543491 1576291522.70 151.5605 60.0027 32.0000 1.9772 1.9790 414.4760 414.9559 0.0727 -1.0000 -1.0000 4543741 1576291522.80 151.5605 60.0027 32.0000 1.9765 1.9784 414.5948 415.0751 0.0726 -1.0000 -1.0000 4543803 1576291522.90 151.5605 60.0027 32.0000 1.9757 1.9776 414.5913 415.0707 0.0726 -1.0000 -1.0000 4543866 1576291523.00 151.5605 60.0027 32.0000 1.9760 1.9779 414.5694 415.0488 0.0726 -1.0000 -1.0000 4543928 1576291523.10 151.5605 60.0027 32.0000 1.9763 1.9782 414.4515 414.9314 0.0726 -1.0000 -1.0000 4543990 1576291523.20 151.5274 60.0027 32.0000 1.9770 1.9789 414.3505 414.8293 0.0725 -1.0000 -1.0000 4544756 1576291523.30 151.5274 60.0027 32.0000 1.9762 1.9781 414.3913 414.8706 0.0726 -1.0000 -1.0000 4544818 1576291523.40 151.5274 60.0027 32.0000 1.9761 1.9780 414.4428 414.9228 0.0727 -1.0000 -1.0000 4544991 1576291523.50 151.5274 60.0027 32.0000 1.9754 1.9773 414.4739 414.9541 0.0726 -1.0000 -1.0000 4545069 1576291523.60 151.5274 60.0027 32.0000 1.9764 1.9782 414.4712 414.9505 0.0726 -1.0000 -1.0000 4545131 1576291523.70 151.5274 60.0027 32.0000 1.9756 1.9775 414.3346 414.8145 0.0727 -1.0000 -1.0000 4545194 1576291523.80 151.3947 60.0027 32.0000 1.9760 1.9778 414.3752 414.8540 0.0725 -1.0000 -1.0000 4545272 1576291523.90 151.3947 60.0027 32.0000 1.9758 1.9776 414.5203 415.0012 0.0728 -1.0000 -1.0000 4545334 1576291524.00 151.3947 60.0027 32.0000 1.9761 1.9780 414.3625 414.8416 0.0726 -1.0000 -1.0000 4545397 1576291524.10 151.3947 60.0027 32.0000 1.9763 1.9782 414.3597 414.8399 0.0728 -1.0000 -1.0000 4545459 1576291524.20 151.3947 60.0027 32.0000 1.9762 1.9781 414.4061 414.8860 0.0726 -1.0000 -1.0000 4545522 1576291524.30 151.4929 60.0027 32.0000 1.9767 1.9786 414.6189 415.0986 0.0725 -1.0000 -1.0000 4545600 1576291524.40 151.4929 60.0027 32.0000 1.9762 1.9781 414.5164 414.9957 0.0726 -1.0000 -1.0000 4545662 1576291524.50 151.4929 60.0027 32.0000 1.9770 1.9789 414.5186 414.9985 0.0726 -1.0000 -1.0000 4545725 1576291524.60 151.4929 60.0027 32.0000 1.9769 1.9788 414.4099 414.8894 0.0726 -1.0000 -1.0000 4545803 1576291524.70 151.4929 60.0027 32.0000 1.9770 1.9789 414.4535 414.9333 0.0727 -1.0000 -1.0000 4545865 1576291524.80 151.4929 60.0027 32.0000 1.9755 1.9773 414.6208 415.1002 0.0726 -1.0000 -1.0000 4546053 1576291524.90 151.4249 60.0028 32.0000 1.9752 1.9771 414.5578 415.0379 0.0725 -1.0000 -1.0000 4546115 1576291525.00 151.4249 60.0028 32.0000 1.9763 1.9782 414.4664 414.9464 0.0728 -1.0000 -1.0000 4546178 1576291525.10 151.4249 60.0028 32.0000 1.9761 1.9779 414.4408 414.9193 0.0724 -1.0000 -1.0000 4546240 1576291525.20 151.4249 60.0028 32.0000 1.9751 1.9770 414.5711 415.0506 0.0726 -1.0000 -1.0000 4546318 1576291525.30 151.4249 60.0028 32.0000 1.9758 1.9777 414.5049 414.9847 0.0726 -1.0000 -1.0000 4546381 1576291525.40 151.4249 60.0028 32.0000 1.9769 1.9788 414.2379 414.7178 0.0726 -1.0000 -1.0000 4546443 1576291525.50 151.4249 60.0028 32.0000 1.9767 1.9786 414.3352 414.8143 0.0726 -1.0000 -1.0000 4546522 1576291525.60 151.4249 60.0028 32.0000 1.9768 1.9787 414.6021 415.0821 0.0726 -1.0000 -1.0000 4546584 1576291525.70 151.4249 60.0028 32.0000 1.9761 1.9780 414.6268 415.1065 0.0726 -1.0000 -1.0000 4546647 1576291525.80 151.4249 60.0028 32.0000 1.9763 1.9782 414.3467 414.8263 0.0726 -1.0000 -1.0000 4546834 1576291525.90 151.4249 60.0028 32.0000 1.9768 1.9787 414.3959 414.8754 0.0726 -1.0000 -1.0000 4546897 1576291526.00 151.4366 60.0028 32.0000 1.9766 1.9785 414.3090 414.7879 0.0725 -1.0000 -1.0000 4546959 1576291526.10 151.6137 60.0028 32.0000 1.9765 1.9783 414.4769 414.9563 0.0726 -1.0000 -1.0000 4547022 1576291526.20 151.6137 60.0028 32.0000 1.9770 1.9789 414.5260 415.0058 0.0726 -1.0000 -1.0000 4547084 1576291526.30 151.6137 60.0028 32.0000 1.9768 1.9787 414.3166 414.7969 0.0727 -1.0000 -1.0000 4547225 1576291526.40 151.6137 60.0028 32.0000 1.9768 1.9787 414.4295 414.9099 0.0726 -1.0000 -1.0000 4547287 1576291526.50 151.6137 60.0028 32.0000 1.9758 1.9777 414.5334 415.0131 0.0726 -1.0000 -1.0000 4547350 1576291526.60 151.6137 60.0028 32.0000 1.9756 1.9775 414.6293 415.1088 0.0726 -1.0000 -1.0000 4547428 1576291526.70 151.6137 60.0028 32.0000 1.9761 1.9780 414.5928 415.0725 0.0726 -1.0000 -1.0000 4547491 1576291526.80 151.6137 60.0028 32.0000 1.9767 1.9786 414.5060 414.9858 0.0726 -1.0000 -1.0000 4548084 1576291526.90 151.6137 60.0028 32.0000 1.9764 1.9783 414.3089 414.7887 0.0726 -1.0000 -1.0000 4548147 1576291527.00 151.6137 60.0028 32.0000 1.9769 1.9788 414.4846 414.9641 0.0726 -1.0000 -1.0000 4548209 1576291527.10 151.6137 60.0028 32.0000 1.9757 1.9776 414.6459 415.1256 0.0725 -1.0000 -1.0000 4548272 1576291527.20 151.4678 60.0028 32.0000 1.9752 1.9770 414.5042 414.9827 0.0725 -1.0000 -1.0000 4548350 1576291527.30 151.4381 60.0028 32.0000 1.9760 1.9779 414.3441 414.8233 0.0725 -1.0000 -1.0000 4548475 1576291527.40 151.4381 60.0028 32.0000 1.9765 1.9784 414.3108 414.7898 0.0726 -1.0000 -1.0000 4548537 1576291527.50 151.4381 60.0028 32.0000 1.9764 1.9783 414.5684 415.0483 0.0726 -1.0000 -1.0000 4548615 1576291527.60 151.4381 60.0028 32.0000 1.9765 1.9783 414.5740 415.0535 0.0726 -1.0000 -1.0000 4548678 1576291527.70 151.4381 60.0028 32.0000 1.9763 1.9782 414.4565 414.9369 0.0727 -1.0000 -1.0000 4548740 1576291527.80 151.5485 60.0028 32.0000 1.9774 1.9793 414.3436 414.8231 0.0726 -1.0000 -1.0000 4548818 1576291527.90 151.6382 60.0028 32.0000 1.9772 1.9791 414.3188 414.7980 0.0725 -1.0000 -1.0000 4548881 1576291528.00 151.6382 60.0028 32.0000 1.9763 1.9782 414.5972 415.0764 0.0726 -1.0000 -1.0000 4548943 1576291528.10 151.6382 60.0028 32.0000 1.9763 1.9781 414.5535 415.0338 0.0726 -1.0000 -1.0000 4549006 1576291528.20 151.6382 60.0028 32.0000 1.9761 1.9780 414.5876 415.0678 0.0727 -1.0000 -1.0000 4549068 1576291528.30 151.6382 60.0028 32.0000 1.9769 1.9788 414.4383 414.9179 0.0726 -1.0000 -1.0000 4549147 1576291528.40 151.5192 60.0028 32.0000 1.9754 1.9772 414.5053 414.9846 0.0725 -1.0000 -1.0000 4549350 1576291528.50 151.5192 60.0028 32.0000 1.9754 1.9773 414.5798 415.0593 0.0726 -1.0000 -1.0000 4549412 1576291528.60 151.5192 60.0028 32.0000 1.9761 1.9780 414.6222 415.1022 0.0726 -1.0000 -1.0000 4549475 1576291528.70 151.5192 60.0028 32.0000 1.9762 1.9781 414.2777 414.7568 0.0726 -1.0000 -1.0000 4549537 1576291528.80 151.5192 60.0028 32.0000 1.9756 1.9775 414.3093 414.7882 0.0725 -1.0000 -1.0000 4549600 1576291528.90 151.5106 60.0028 32.0000 1.9757 1.9776 414.4774 414.9569 0.0726 -1.0000 -1.0000 4549850 1576291529.00 151.5058 60.0028 32.0000 1.9749 1.9767 414.5749 415.0554 0.0726 -1.0000 -1.0000 4549912 1576291529.10 151.5058 60.0028 32.0000 1.9769 1.9788 414.4103 414.8891 0.0725 -1.0000 -1.0000 4549975 1576291529.20 151.5058 60.0028 32.0000 1.9769 1.9788 414.2970 414.7761 0.0726 -1.0000 -1.0000 4550037 1576291529.30 151.5058 60.0028 32.0000 1.9765 1.9784 414.3757 414.8549 0.0725 -1.0000 -1.0000 4550100 1576291529.40 151.5058 60.0028 32.0000 1.9758 1.9777 414.4120 414.8909 0.0726 -1.0000 -1.0000 4550741 1576291529.50 151.5058 60.0028 32.0000 1.9761 1.9780 414.3436 414.8233 0.0726 -1.0000 -1.0000 4550818 1576291529.60 151.5058 60.0028 32.0000 1.9763 1.9781 414.2377 414.7167 0.0725 -1.0000 -1.0000 4550881 1576291529.70 151.5249 60.0029 32.0000 1.9764 1.9783 414.2609 414.7399 0.0726 -1.0000 -1.0000 4550944 1576291529.80 151.5249 60.0029 32.0000 1.9758 1.9777 414.5000 414.9803 0.0727 -1.0000 -1.0000 4551006 1576291529.90 151.5249 60.0029 32.0000 1.9759 1.9778 414.5344 415.0145 0.0726 -1.0000 -1.0000 4551069 1576291530.00 151.5249 60.0029 32.0000 1.9773 1.9792 414.4268 414.9061 0.0725 -1.0000 -1.0000 4551131 1576291530.10 151.5249 60.0029 32.0000 1.9774 1.9793 414.4535 414.9323 0.0725 -1.0000 -1.0000 4551209 1576291530.20 151.5249 60.0029 32.0000 1.9773 1.9792 414.3620 414.8418 0.0727 -1.0000 -1.0000 4551272 1576291530.30 151.5524 60.0029 32.0000 1.9759 1.9778 414.5148 414.9948 0.0726 -1.0000 -1.0000 4551334 1576291530.40 151.6114 60.0029 32.0000 1.9758 1.9777 414.4775 414.9579 0.0727 -1.0000 -1.0000 4551568 1576291530.50 151.6114 60.0029 32.0000 1.9769 1.9788 414.5695 415.0495 0.0727 -1.0000 -1.0000 4551631 1576291530.60 151.6114 60.0029 32.0000 1.9764 1.9783 414.4853 414.9653 0.0726 -1.0000 -1.0000 4551741 1576291530.70 151.6114 60.0029 32.0000 1.9762 1.9781 414.4706 414.9500 0.0725 -1.0000 -1.0000 4551803 1576291530.80 151.6114 60.0029 32.0000 1.9762 1.9781 414.5905 415.0694 0.0725 -1.0000 -1.0000 4551865 1576291530.90 151.5189 60.0029 32.0000 1.9758 1.9777 414.5008 414.9802 0.0726 -1.0000 -1.0000 4551991 1576291531.00 151.5189 60.0029 32.0000 1.9764 1.9782 414.2785 414.7586 0.0727 -1.0000 -1.0000 4552053 1576291531.10 151.5189 60.0029 32.0000 1.9767 1.9786 414.3897 414.8693 0.0726 -1.0000 -1.0000 4552115 1576291531.20 151.5189 60.0029 32.0000 1.9765 1.9784 414.4229 414.9027 0.0726 -1.0000 -1.0000 4552193 1576291531.30 151.5189 60.0029 32.0000 1.9762 1.9781 414.5999 415.0791 0.0726 -1.0000 -1.0000 4552256 1576291531.40 151.5193 60.0029 32.0000 1.9760 1.9779 414.6256 415.1062 0.0727 -1.0000 -1.0000 4552475 1576291531.50 151.5198 60.0029 32.0000 1.9764 1.9783 414.4598 414.9389 0.0725 -1.0000 -1.0000 4552553 1576291531.60 151.5198 60.0029 32.0000 1.9771 1.9790 414.4974 414.9770 0.0726 -1.0000 -1.0000 4552615 1576291531.70 151.5198 60.0029 32.0000 1.9771 1.9790 414.4167 414.8958 0.0726 -1.0000 -1.0000 4552678 1576291531.80 151.5198 60.0029 32.0000 1.9765 1.9784 414.5982 415.0782 0.0727 -1.0000 -1.0000 4552756 1576291531.90 151.5198 60.0029 32.0000 1.9765 1.9784 414.4557 414.9358 0.0726 -1.0000 -1.0000 4552818 1576291532.00 151.5393 60.0029 32.0000 1.9774 1.9793 414.4087 414.8879 0.0726 -1.0000 -1.0000 4552881 1576291532.10 151.5393 60.0029 32.0000 1.9762 1.9780 414.4472 414.9264 0.0725 -1.0000 -1.0000 4552943 1576291532.20 151.5393 60.0029 32.0000 1.9753 1.9772 414.5527 415.0320 0.0725 -1.0000 -1.0000 4553006 1576291532.30 151.5393 60.0029 32.0000 1.9752 1.9771 414.5313 415.0109 0.0725 -1.0000 -1.0000 4553084 1576291532.40 151.5393 60.0029 32.0000 1.9769 1.9788 414.4192 414.8988 0.0726 -1.0000 -1.0000 4553475 1576291532.50 151.5393 60.0029 32.0000 1.9766 1.9785 414.4738 414.9531 0.0726 -1.0000 -1.0000 4553553 1576291532.60 151.5277 60.0029 32.0000 1.9762 1.9781 414.4012 414.8807 0.0726 -1.0000 -1.0000 4553631 1576291532.70 151.5277 60.0029 32.0000 1.9758 1.9777 414.4229 414.9016 0.0725 -1.0000 -1.0000 4553694 1576291532.80 151.5277 60.0029 32.0000 1.9752 1.9771 414.5077 414.9881 0.0727 -1.0000 -1.0000 4553756 1576291532.90 151.5277 60.0029 32.0000 1.9767 1.9786 414.2812 414.7611 0.0726 -1.0000 -1.0000 4553991 1576291533.00 151.5277 60.0029 32.0000 1.9764 1.9782 414.3143 414.7938 0.0726 -1.0000 -1.0000 4554053 1576291533.10 151.5142 60.0029 32.0000 1.9769 1.9788 414.5627 415.0422 0.0726 -1.0000 -1.0000 4554115 1576291533.20 151.4624 60.0029 32.0000 1.9754 1.9773 414.6398 415.1196 0.0726 -1.0000 -1.0000 4554178 1576291533.30 151.4624 60.0029 32.0000 1.9759 1.9778 414.4691 414.9494 0.0728 -1.0000 -1.0000 4554240 1576291533.40 151.4624 60.0029 32.0000 1.9768 1.9787 414.3325 414.8112 0.0725 -1.0000 -1.0000 4554303 1576291533.50 151.4624 60.0029 32.0000 1.9762 1.9781 414.3283 414.8078 0.0726 -1.0000 -1.0000 4554381 1576291533.60 151.4624 60.0029 32.0000 1.9760 1.9779 414.5687 415.0491 0.0727 -1.0000 -1.0000 4554443 1576291533.70 151.5691 60.0029 32.0000 1.9761 1.9780 414.6274 415.1072 0.0726 -1.0000 -1.0000 4554506 1576291533.80 151.5691 60.0029 32.0000 1.9763 1.9782 414.4986 414.9788 0.0727 -1.0000 -1.0000 4554584 1576291533.90 151.5691 60.0029 32.0000 1.9766 1.9785 414.4332 414.9129 0.0726 -1.0000 -1.0000 4554647 1576291534.00 151.5691 60.0029 32.0000 1.9764 1.9783 414.5570 415.0368 0.0725 -1.0000 -1.0000 4555037 1576291534.10 151.5691 60.0029 32.0000 1.9758 1.9777 414.6277 415.1069 0.0726 -1.0000 -1.0000 4555115 1576291534.20 151.5530 60.0029 32.0000 1.9758 1.9777 414.5003 414.9797 0.0725 -1.0000 -1.0000 4555178 1576291534.30 151.5085 60.0029 32.0000 1.9762 1.9781 414.3309 414.8101 0.0725 -1.0000 -1.0000 4555240 1576291534.40 151.5085 60.0029 32.0000 1.9766 1.9785 414.3691 414.8487 0.0727 -1.0000 -1.0000 4555303 1576291534.50 151.5085 60.0029 32.0000 1.9759 1.9778 414.3267 414.8068 0.0727 -1.0000 -1.0000 4555756 1576291534.60 151.5085 60.0029 32.0000 1.9757 1.9775 414.4954 414.9754 0.0727 -1.0000 -1.0000 4555818 1576291534.70 151.5085 60.0029 32.0000 1.9762 1.9780 414.4994 414.9789 0.0725 -1.0000 -1.0000 4555881 1576291534.80 151.5397 60.0029 32.0000 1.9765 1.9784 414.3682 414.8482 0.0727 -1.0000 -1.0000 4555944 1576291534.90 151.5397 60.0029 32.0000 1.9765 1.9784 414.3011 414.7803 0.0726 -1.0000 -1.0000 4556022 1576291535.00 151.5397 60.0029 32.0000 1.9762 1.9781 414.3924 414.8719 0.0725 -1.0000 -1.0000 4556209 1576291535.10 151.5397 60.0029 32.0000 1.9762 1.9780 414.5273 415.0068 0.0726 -1.0000 -1.0000 4556272 1576291535.20 151.5397 60.0029 32.0000 1.9766 1.9785 414.4009 414.8812 0.0727 -1.0000 -1.0000 4556334 1576291535.30 151.5397 60.0029 32.0000 1.9773 1.9792 414.3361 414.8163 0.0727 -1.0000 -1.0000 4556397 1576291535.40 151.4996 60.0029 32.0000 1.9761 1.9780 414.3886 414.8689 0.0727 -1.0000 -1.0000 4556459 1576291535.50 151.4616 60.0029 32.0000 1.9754 1.9773 414.5153 414.9960 0.0726 -1.0000 -1.0000 4556756 1576291535.60 151.4616 60.0029 32.0000 1.9761 1.9779 414.5172 414.9964 0.0726 -1.0000 -1.0000 4556818 1576291535.70 151.4616 60.0029 32.0000 1.9773 1.9792 414.3944 414.8753 0.0728 -1.0000 -1.0000 4556881 1576291535.80 151.4616 60.0029 32.0000 1.9765 1.9784 414.3136 414.7926 0.0726 -1.0000 -1.0000 4556959 1576291535.90 151.4616 60.0029 32.0000 1.9756 1.9774 414.4479 414.9279 0.0727 -1.0000 -1.0000 4557022 1576291536.00 151.4460 60.0029 32.0000 1.9755 1.9774 414.4785 414.9591 0.0728 -1.0000 -1.0000 4557084 1576291536.10 151.4460 60.0029 32.0000 1.9756 1.9775 414.4295 414.9110 0.0728 -1.0000 -1.0000 4557147 1576291536.20 151.4460 60.0029 32.0000 1.9764 1.9783 414.3878 414.8670 0.0726 -1.0000 -1.0000 4557209 1576291536.30 151.4460 60.0029 32.0000 1.9761 1.9780 414.4064 414.8863 0.0727 -1.0000 -1.0000 4557287 1576291536.40 151.4460 60.0029 32.0000 1.9763 1.9782 414.5067 414.9874 0.0726 -1.0000 -1.0000 4557350 1576291536.50 151.5612 60.0029 32.0000 1.9761 1.9780 414.5636 415.0420 0.0725 -1.0000 -1.0000 4557412 1576291536.60 151.5691 60.0029 32.0000 1.9775 1.9794 414.3276 414.8072 0.0726 -1.0000 -1.0000 4558818 1576291536.70 151.5691 60.0029 32.0000 1.9764 1.9783 414.3570 414.8360 0.0725 -1.0000 -1.0000 4558881 1576291536.80 151.5691 60.0029 32.0000 1.9759 1.9778 414.4463 414.9254 0.0725 -1.0000 -1.0000 4558959 1576291536.90 151.5691 60.0029 32.0000 1.9756 1.9775 414.5135 414.9927 0.0725 -1.0000 -1.0000 4559037 1576291537.00 151.5625 60.0029 32.0000 1.9767 1.9786 414.4131 414.8932 0.0727 -1.0000 -1.0000 4559100 1576291537.10 151.5085 60.0029 32.0000 1.9772 1.9791 414.2943 414.7740 0.0726 -1.0000 -1.0000 4559162 1576291537.20 151.5085 60.0029 32.0000 1.9761 1.9780 414.2720 414.7516 0.0726 -1.0000 -1.0000 4559241 1576291537.30 151.5085 60.0029 32.0000 1.9757 1.9776 414.4475 414.9281 0.0728 -1.0000 -1.0000 4559303 1576291537.40 151.5085 60.0029 32.0000 1.9768 1.9787 414.4406 414.9218 0.0727 -1.0000 -1.0000 4559366 1576291537.50 151.5085 60.0029 32.0000 1.9776 1.9795 414.3035 414.7829 0.0726 -1.0000 -1.0000 4559428 1576291537.60 151.5085 60.0029 32.0000 1.9768 1.9787 414.3117 414.7915 0.0726 -1.0000 -1.0000 4559491 1576291537.70 151.4762 60.0029 32.0000 1.9768 1.9787 414.4517 414.9309 0.0726 -1.0000 -1.0000 4559569 1576291537.80 151.4762 60.0029 32.0000 1.9758 1.9776 414.5238 415.0035 0.0726 -1.0000 -1.0000 4559631 1576291537.90 151.4762 60.0029 32.0000 1.9767 1.9786 414.4375 414.9176 0.0727 -1.0000 -1.0000 4559694 1576291538.00 151.4762 60.0029 32.0000 1.9762 1.9781 414.3821 414.8618 0.0726 -1.0000 -1.0000 4559756 1576291538.10 151.4762 60.0029 32.0000 1.9766 1.9785 414.3822 414.8623 0.0727 -1.0000 -1.0000 4559834 1576291538.20 151.5334 60.0029 32.0000 1.9763 1.9782 414.5336 415.0135 0.0726 -1.0000 -1.0000 4559897 1576291538.30 151.5570 60.0029 32.0000 1.9761 1.9780 414.4946 414.9752 0.0727 -1.0000 -1.0000 4559975 1576291538.40 151.5570 60.0029 32.0000 1.9762 1.9781 414.4523 414.9317 0.0725 -1.0000 -1.0000 4600037 1576291538.50 151.5570 60.0029 32.0000 1.9763 1.9782 414.3751 414.8543 0.0726 -1.0000 -1.0000 4600100 1576291538.60 151.5570 60.0029 32.0000 1.9760 1.9778 414.4814 414.9618 0.0727 -1.0000 -1.0000 4600178 1576291538.70 151.5570 60.0029 32.0000 1.9763 1.9782 414.5832 415.0630 0.0726 -1.0000 -1.0000 4600240 1576291538.80 151.5570 60.0029 32.0000 1.9763 1.9782 414.4120 414.8922 0.0727 -1.0000 -1.0000 4600303 1576291538.90 151.5570 60.0029 32.0000 1.9770 1.9789 414.2936 414.7739 0.0727 -1.0000 -1.0000 4600381 1576291539.00 151.5570 60.0029 32.0000 1.9764 1.9783 414.4422 414.9217 0.0726 -1.0000 -1.0000 4600443 1576291539.10 151.5570 60.0029 32.0000 1.9757 1.9776 414.4968 414.9769 0.0726 -1.0000 -1.0000 4600506 1576291539.20 151.5570 60.0029 32.0000 1.9756 1.9774 414.5195 414.9984 0.0726 -1.0000 -1.0000 4600584 1576291539.30 151.5570 60.0029 32.0000 1.9766 1.9785 414.3992 414.8792 0.0726 -1.0000 -1.0000 4600647 1576291539.40 151.5570 60.0029 32.0000 1.9767 1.9786 414.2567 414.7359 0.0726 -1.0000 -1.0000 4600709 1576291539.50 151.5570 60.0029 32.0000 1.9763 1.9782 414.3201 414.7995 0.0726 -1.0000 -1.0000 4600787 1576291539.60 151.5570 60.0029 32.0000 1.9763 1.9782 414.4755 414.9549 0.0725 -1.0000 -1.0000 4600850 1576291539.70 151.5570 60.0029 32.0000 1.9765 1.9784 414.3475 414.8255 0.0723 -1.0000 -1.0000 4600912 1576291539.80 151.5570 60.0029 32.0000 1.9766 1.9785 414.3144 414.7937 0.0726 -1.0000 -1.0000 4600975 1576291539.90 151.5570 60.0029 32.0000 1.9763 1.9782 414.3963 414.8763 0.0726 -1.0000 -1.0000 4601053 1576291540.00 151.4976 60.0025 32.0000 1.9757 1.9776 414.5158 414.9951 0.0725 -1.0000 -1.0000 4601115 1576291540.10 151.4976 60.0025 32.0000 1.9757 1.9776 414.5850 415.0656 0.0727 -1.0000 -1.0000 4601178 1576291540.20 151.4976 60.0025 32.0000 1.9761 1.9780 414.4790 414.9591 0.0727 -1.0000 -1.0000 4601240 1576291540.30 151.4976 60.0025 32.0000 1.9767 1.9786 414.3417 414.8215 0.0726 -1.0000 -1.0000 4601318 1576291540.40 151.4976 60.0025 32.0000 1.9768 1.9787 414.3386 414.8175 0.0726 -1.0000 -1.0000 4601381 1576291540.50 151.4976 60.0025 32.0000 1.9754 1.9773 414.4878 414.9674 0.0725 -1.0000 -1.0000 4601443 1576291540.60 151.5901 60.0025 32.0000 1.9755 1.9774 414.5815 415.0609 0.0726 -1.0000 -1.0000 4601522 1576291540.70 151.5901 60.0025 32.0000 1.9762 1.9780 414.4752 414.9552 0.0727 -1.0000 -1.0000 4601756 1576291540.80 151.5901 60.0025 32.0000 1.9759 1.9778 414.3011 414.7815 0.0728 -1.0000 -1.0000 4601803 1576291540.90 151.5901 60.0025 32.0000 1.9760 1.9778 414.5015 414.9811 0.0726 -1.0000 -1.0000 4601881 1576291541.00 151.5901 60.0025 32.0000 1.9759 1.9778 414.5970 415.0773 0.0727 -1.0000 -1.0000 4601943 1576291541.10 151.4641 60.0025 32.0000 1.9751 1.9770 414.5422 415.0219 0.0725 -1.0000 -1.0000 4602006 1576291541.20 151.4414 60.0025 32.0000 1.9753 1.9772 414.3871 414.8669 0.0727 -1.0000 -1.0000 4602256 1576291541.30 151.4414 60.0025 32.0000 1.9765 1.9784 414.2579 414.7377 0.0726 -1.0000 -1.0000 4602318 1576291541.40 151.4414 60.0025 32.0000 1.9759 1.9778 414.3394 414.8191 0.0727 -1.0000 -1.0000 4602381 1576291541.50 151.4414 60.0025 32.0000 1.9755 1.9774 414.5295 415.0104 0.0727 -1.0000 -1.0000 4602459 1576291541.60 151.4414 60.0025 32.0000 1.9759 1.9778 414.5624 415.0425 0.0726 -1.0000 -1.0000 4602522 1576291541.70 151.4414 60.0025 32.0000 1.9764 1.9783 414.4657 414.9455 0.0726 -1.0000 -1.0000 4602709 1576291541.80 151.4414 60.0025 32.0000 1.9774 1.9793 414.2961 414.7751 0.0725 -1.0000 -1.0000 4602787 1576291541.90 151.4484 60.0025 32.0000 1.9761 1.9780 414.4288 414.9083 0.0726 -1.0000 -1.0000 4602850 1576291542.00 151.4820 60.0025 32.0000 1.9758 1.9777 414.5697 415.0494 0.0726 -1.0000 -1.0000 4602912 1576291542.10 151.4820 60.0025 32.0000 1.9765 1.9784 414.5297 415.0102 0.0727 -1.0000 -1.0000 4602975 1576291542.20 151.4820 60.0025 32.0000 1.9774 1.9793 414.3290 414.8086 0.0725 -1.0000 -1.0000 4603209 1576291542.30 151.5298 60.0025 32.0000 1.9761 1.9780 414.3402 414.8192 0.0726 -1.0000 -1.0000 4603287 1576291542.40 151.5298 60.0025 32.0000 1.9753 1.9772 414.4577 414.9380 0.0726 -1.0000 -1.0000 4603350 1576291542.50 151.5298 60.0025 32.0000 1.9755 1.9774 414.5001 414.9792 0.0725 -1.0000 -1.0000 4603412 1576291542.60 151.5298 60.0025 32.0000 1.9763 1.9782 414.3551 414.8347 0.0726 -1.0000 -1.0000 4603491 1576291542.70 151.5298 60.0025 32.0000 1.9760 1.9779 414.3333 414.8131 0.0726 -1.0000 -1.0000 4603725 1576291542.80 151.5012 60.0025 32.0000 1.9754 1.9772 414.5072 414.9870 0.0727 -1.0000 -1.0000 4603787 1576291542.90 151.4943 60.0025 32.0000 1.9762 1.9781 414.6616 415.1417 0.0726 -1.0000 -1.0000 4603850 1576291543.00 151.4943 60.0025 32.0000 1.9763 1.9782 414.3255 414.8060 0.0728 -1.0000 -1.0000 4603912 1576291543.10 151.4943 60.0025 32.0000 1.9761 1.9780 414.3785 414.8584 0.0726 -1.0000 -1.0000 4603975 1576291543.20 151.4943 60.0025 32.0000 1.9758 1.9777 414.4127 414.8915 0.0725 -1.0000 -1.0000 4604225 1576291543.30 151.4943 60.0025 32.0000 1.9761 1.9780 414.5665 415.0460 0.0727 -1.0000 -1.0000 4604287 1576291543.40 151.4631 60.0025 32.0000 1.9757 1.9776 414.4532 414.9345 0.0728 -1.0000 -1.0000 4604350 1576291543.50 151.4631 60.0025 32.0000 1.9768 1.9787 414.3121 414.7920 0.0727 -1.0000 -1.0000 4604428 1576291543.60 151.4631 60.0025 32.0000 1.9769 1.9788 414.3353 414.8150 0.0727 -1.0000 -1.0000 4604475 1576291543.70 151.4631 60.0025 32.0000 1.9763 1.9781 414.4183 414.8983 0.0726 -1.0000 -1.0000 4604553 1576291543.80 151.4631 60.0025 32.0000 1.9753 1.9772 414.4982 414.9778 0.0726 -1.0000 -1.0000 4604725 1576291543.90 151.5686 60.0025 32.0000 1.9758 1.9777 414.4516 414.9328 0.0728 -1.0000 -1.0000 4604787 1576291544.00 151.5686 60.0025 32.0000 1.9771 1.9790 414.3682 414.8485 0.0726 -1.0000 -1.0000 4604850 1576291544.10 151.5686 60.0025 32.0000 1.9767 1.9786 414.4565 414.9365 0.0727 -1.0000 -1.0000 4604912 1576291544.20 151.5686 60.0025 32.0000 1.9759 1.9778 414.5615 415.0408 0.0726 -1.0000 -1.0000 4604990 1576291544.30 151.5686 60.0025 32.0000 1.9760 1.9779 414.5722 415.0529 0.0727 -1.0000 -1.0000 4605053 1576291544.40 151.5538 60.0025 32.0000 1.9766 1.9784 414.3868 414.8664 0.0726 -1.0000 -1.0000 4605115 1576291544.50 151.5499 60.0025 32.0000 1.9770 1.9789 414.3748 414.8545 0.0726 -1.0000 -1.0000 4605178 1576291544.60 151.5499 60.0025 32.0000 1.9763 1.9782 414.3973 414.8769 0.0726 -1.0000 -1.0000 4605256 1576291544.70 151.5499 60.0025 32.0000 1.9759 1.9778 414.5334 415.0132 0.0727 -1.0000 -1.0000 4605318 1576291544.80 151.5499 60.0025 32.0000 1.9764 1.9783 414.6615 415.1421 0.0727 -1.0000 -1.0000 4605553 1576291544.90 151.5499 60.0025 32.0000 1.9759 1.9778 414.3662 414.8456 0.0726 -1.0000 -1.0000 4605631 1576291545.00 151.3975 60.0022 32.0000 1.9756 1.9775 414.3074 414.7863 0.0725 -1.0000 -1.0000 4605694 1576291545.10 151.3975 60.0022 32.0000 1.9755 1.9774 414.4566 414.9363 0.0726 -1.0000 -1.0000 4605756 1576291545.20 151.3975 60.0022 32.0000 1.9753 1.9771 414.4586 414.9384 0.0726 -1.0000 -1.0000 4605834 1576291545.30 151.3975 60.0022 32.0000 1.9764 1.9783 414.3348 414.8144 0.0726 -1.0000 -1.0000 4606068 1576291545.40 151.3975 60.0022 32.0000 1.9766 1.9785 414.3681 414.8475 0.0726 -1.0000 -1.0000 4606131 1576291545.50 151.3975 60.0022 32.0000 1.9779 1.9798 414.4784 414.9580 0.0726 -1.0000 -1.0000 4606193 1576291545.60 151.3975 60.0022 32.0000 1.9759 1.9777 414.5598 415.0400 0.0727 -1.0000 -1.0000 4606256 1576291545.70 151.3975 60.0022 32.0000 1.9762 1.9781 414.5380 415.0169 0.0725 -1.0000 -1.0000 4606318 1576291545.80 151.3975 60.0022 32.0000 1.9762 1.9781 414.2713 414.7503 0.0726 -1.0000 -1.0000 4606725 1576291545.90 151.3988 60.0022 32.0000 1.9767 1.9785 414.3197 414.7988 0.0725 -1.0000 -1.0000 4606787 1576291546.00 151.4624 60.0022 32.0000 1.9758 1.9777 414.5230 415.0034 0.0726 -1.0000 -1.0000 4606850 1576291546.10 151.6004 60.0022 32.0000 1.9760 1.9779 414.5453 415.0245 0.0726 -1.0000 -1.0000 4606912 1576291546.20 151.6004 60.0022 32.0000 1.9766 1.9784 414.4223 414.9020 0.0726 -1.0000 -1.0000 4606975 1576291546.30 151.6004 60.0022 32.0000 1.9768 1.9787 414.3262 414.8053 0.0726 -1.0000 -1.0000 4607069 1576291546.40 151.6004 60.0022 32.0000 1.9759 1.9778 414.5351 415.0158 0.0727 -1.0000 -1.0000 4607131 1576291546.50 151.6004 60.0022 32.0000 1.9749 1.9768 414.5563 415.0357 0.0725 -1.0000 -1.0000 4607194 1576291546.60 151.5052 60.0022 32.0000 1.9749 1.9768 414.4678 414.9482 0.0727 -1.0000 -1.0000 4607272 1576291546.70 151.4976 60.0022 32.0000 1.9763 1.9782 414.4169 414.8969 0.0726 -1.0000 -1.0000 4607334 1576291546.80 151.4976 60.0022 32.0000 1.9766 1.9785 414.3338 414.8132 0.0726 -1.0000 -1.0000 4607568 1576291546.90 151.4976 60.0022 32.0000 1.9761 1.9780 414.3692 414.8491 0.0726 -1.0000 -1.0000 4607647 1576291547.00 151.4976 60.0022 32.0000 1.9756 1.9775 414.4995 414.9796 0.0727 -1.0000 -1.0000 4607709 1576291547.10 151.4976 60.0022 32.0000 1.9757 1.9776 414.4452 414.9248 0.0726 -1.0000 -1.0000 4607772 1576291547.20 151.4185 60.0022 32.0000 1.9766 1.9785 414.3220 414.8013 0.0726 -1.0000 -1.0000 4607834 1576291547.30 151.4185 60.0022 32.0000 1.9762 1.9781 414.3406 414.8203 0.0726 -1.0000 -1.0000 4607897 1576291547.40 151.4185 60.0022 32.0000 1.9763 1.9782 414.4541 414.9341 0.0727 -1.0000 -1.0000 4608318 1576291547.50 151.4185 60.0022 32.0000 1.9760 1.9779 414.4207 414.9010 0.0727 -1.0000 -1.0000 4608381 1576291547.60 151.4185 60.0022 32.0000 1.9768 1.9786 414.2642 414.7444 0.0726 -1.0000 -1.0000 4608444 1576291547.70 151.5272 60.0022 32.0000 1.9768 1.9786 414.2705 414.7498 0.0726 -1.0000 -1.0000 4608506 1576291547.80 151.5272 60.0022 32.0000 1.9759 1.9778 414.5348 415.0146 0.0726 -1.0000 -1.0000 4608584 1576291547.90 151.5272 60.0022 32.0000 1.9762 1.9781 414.6072 415.0874 0.0727 -1.0000 -1.0000 4608818 1576291548.00 151.5272 60.0022 32.0000 1.9768 1.9787 414.6055 415.0863 0.0728 -1.0000 -1.0000 4608881 1576291548.10 151.5272 60.0022 32.0000 1.9764 1.9783 414.4327 414.9128 0.0726 -1.0000 -1.0000 4608959 1576291548.20 151.4911 60.0022 32.0000 1.9769 1.9788 414.3620 414.8409 0.0726 -1.0000 -1.0000 4609022 1576291548.30 151.4687 60.0022 32.0000 1.9759 1.9778 414.4162 414.8948 0.0724 -1.0000 -1.0000 4609100 1576291548.40 151.4687 60.0022 32.0000 1.9755 1.9774 414.5053 414.9853 0.0726 -1.0000 -1.0000 4609318 1576291548.50 151.4687 60.0022 32.0000 1.9747 1.9766 414.4952 414.9747 0.0726 -1.0000 -1.0000 4609397 1576291548.60 151.4687 60.0022 32.0000 1.9751 1.9770 414.3239 414.8032 0.0726 -1.0000 -1.0000 4609459 1576291548.70 151.4687 60.0022 32.0000 1.9755 1.9773 414.4668 414.9481 0.0728 -1.0000 -1.0000 4609522 1576291548.80 151.4687 60.0022 32.0000 1.9744 1.9763 414.4307 414.9110 0.0727 -1.0000 -1.0000 4609584 1576291548.90 151.4687 60.0022 32.0000 1.9756 1.9775 414.4500 414.9290 0.0724 -1.0000 -1.0000 4609756 1576291549.00 151.4821 60.0022 32.0000 1.9770 1.9789 414.2689 414.7481 0.0726 -1.0000 -1.0000 4609818 1576291549.10 151.4821 60.0022 32.0000 1.9759 1.9778 414.3893 414.8685 0.0726 -1.0000 -1.0000 4609881 1576291549.20 151.4821 60.0022 32.0000 1.9753 1.9772 414.5565 415.0359 0.0725 -1.0000 -1.0000 4609959 1576291549.30 151.5258 60.0022 32.0000 1.9764 1.9783 414.6500 415.1304 0.0727 -1.0000 -1.0000 4610022 1576291549.40 151.5258 60.0022 32.0000 1.9769 1.9788 414.3746 414.8543 0.0726 -1.0000 -1.0000 4610303 1576291549.50 151.5258 60.0022 32.0000 1.9767 1.9786 414.3471 414.8265 0.0726 -1.0000 -1.0000 4610365 1576291549.60 151.5258 60.0022 32.0000 1.9765 1.9784 414.4339 414.9138 0.0726 -1.0000 -1.0000 4610428 1576291549.70 151.5258 60.0022 32.0000 1.9756 1.9775 414.5073 414.9874 0.0726 -1.0000 -1.0000 4610490 1576291549.80 151.5258 60.0022 32.0000 1.9768 1.9787 414.3889 414.8682 0.0725 -1.0000 -1.0000 4610568 1576291549.90 151.5217 60.0022 32.0000 1.9766 1.9785 414.3007 414.7791 0.0724 -1.0000 -1.0000 4610818 1576291550.00 151.5217 60.0022 32.0000 1.9765 1.9783 414.3430 414.8216 0.0725 -1.0000 -1.0000 4610881 1576291550.10 151.5217 60.0022 32.0000 1.9756 1.9775 414.4690 414.9481 0.0725 -1.0000 -1.0000 4610959 1576291550.20 151.5217 60.0022 32.0000 1.9755 1.9774 414.5232 415.0036 0.0726 -1.0000 -1.0000 4611022 1576291550.30 151.5217 60.0022 32.0000 1.9760 1.9779 414.4094 414.8877 0.0725 -1.0000 -1.0000 4611084 1576291550.40 151.5173 60.0022 32.0000 1.9766 1.9785 414.2931 414.7728 0.0727 -1.0000 -1.0000 4611365 1576291550.50 151.5133 60.0022 32.0000 1.9765 1.9784 414.3624 414.8417 0.0726 -1.0000 -1.0000 4611428 1576291550.60 151.5133 60.0022 32.0000 1.9755 1.9774 414.5234 415.0036 0.0727 -1.0000 -1.0000 4611491 1576291550.70 151.5133 60.0022 32.0000 1.9753 1.9772 414.5085 414.9883 0.0725 -1.0000 -1.0000 4611569 1576291550.80 151.5133 60.0022 32.0000 1.9763 1.9782 414.3420 414.8222 0.0727 -1.0000 -1.0000 4611631 1576291550.90 151.5128 60.0022 32.0000 1.9757 1.9775 414.4450 414.9253 0.0726 -1.0000 -1.0000 4611694 1576291551.00 151.4976 60.0022 32.0000 1.9760 1.9779 414.5444 415.0239 0.0726 -1.0000 -1.0000 4612491 1576291551.10 151.4976 60.0022 32.0000 1.9764 1.9783 414.4974 414.9768 0.0726 -1.0000 -1.0000 4612553 1576291551.20 151.4976 60.0022 32.0000 1.9769 1.9788 414.3565 414.8364 0.0727 -1.0000 -1.0000 4612615 1576291551.30 151.4976 60.0022 32.0000 1.9766 1.9785 414.2811 414.7606 0.0725 -1.0000 -1.0000 4612678 1576291551.40 151.4976 60.0022 32.0000 1.9760 1.9778 414.5070 414.9861 0.0725 -1.0000 -1.0000 4612741 1576291551.50 151.5724 60.0022 32.0000 1.9761 1.9780 414.5754 415.0554 0.0727 -1.0000 -1.0000 4612818 1576291551.60 151.5724 60.0022 32.0000 1.9763 1.9782 414.4027 414.8833 0.0727 -1.0000 -1.0000 4612881 1576291551.70 151.5724 60.0022 32.0000 1.9770 1.9789 414.2585 414.7381 0.0726 -1.0000 -1.0000 4612944 1576291551.80 151.5724 60.0022 32.0000 1.9767 1.9786 414.3234 414.8033 0.0726 -1.0000 -1.0000 4613022 1576291551.90 151.5724 60.0022 32.0000 1.9764 1.9783 414.4683 414.9491 0.0729 -1.0000 -1.0000 4613084 1576291552.00 151.5802 60.0022 32.0000 1.9763 1.9782 414.4220 414.9020 0.0726 -1.0000 -1.0000 4613147 1576291552.10 151.5900 60.0022 32.0000 1.9772 1.9791 414.2889 414.7683 0.0726 -1.0000 -1.0000 4613209 1576291552.20 151.5900 60.0022 32.0000 1.9767 1.9785 414.3345 414.8145 0.0727 -1.0000 -1.0000 4613272 1576291552.30 151.5900 60.0022 32.0000 1.9763 1.9781 414.4618 414.9419 0.0727 -1.0000 -1.0000 4613350 1576291552.40 151.5900 60.0022 32.0000 1.9754 1.9772 414.5315 415.0111 0.0725 -1.0000 -1.0000 4613412 1576291552.50 151.5900 60.0022 32.0000 1.9763 1.9782 414.4679 414.9467 0.0725 -1.0000 -1.0000 4613475 1576291552.60 151.4579 60.0022 32.0000 1.9762 1.9781 414.3773 414.8565 0.0726 -1.0000 -1.0000 4613553 1576291552.70 151.4579 60.0022 32.0000 1.9767 1.9785 414.2741 414.7533 0.0726 -1.0000 -1.0000 4613615 1576291552.80 151.4579 60.0022 32.0000 1.9758 1.9777 414.4331 414.9124 0.0726 -1.0000 -1.0000 4613678 1576291552.90 151.4579 60.0022 32.0000 1.9756 1.9775 414.4651 414.9446 0.0726 -1.0000 -1.0000 4613741 1576291553.00 151.4579 60.0022 32.0000 1.9760 1.9779 414.5738 415.0533 0.0726 -1.0000 -1.0000 4613803 1576291553.10 151.4579 60.0022 32.0000 1.9774 1.9793 414.3987 414.8780 0.0725 -1.0000 -1.0000 4613866 1576291553.20 151.4949 60.0022 32.0000 1.9771 1.9790 414.4352 414.9142 0.0725 -1.0000 -1.0000 4613944 1576291553.30 151.5356 60.0022 32.0000 1.9755 1.9774 414.4779 414.9572 0.0726 -1.0000 -1.0000 4614006 1576291553.40 151.5356 60.0022 32.0000 1.9760 1.9779 414.5590 415.0379 0.0724 -1.0000 -1.0000 4614069 1576291553.50 151.5356 60.0022 32.0000 1.9773 1.9792 414.4743 414.9533 0.0726 -1.0000 -1.0000 4614991 1576291553.60 151.5356 60.0022 32.0000 1.9770 1.9789 414.3473 414.8273 0.0725 -1.0000 -1.0000 4615053 1576291553.70 151.5356 60.0022 32.0000 1.9766 1.9784 414.3310 414.8105 0.0727 -1.0000 -1.0000 4615115 1576291553.80 151.5175 60.0022 32.0000 1.9758 1.9776 414.4376 414.9166 0.0726 -1.0000 -1.0000 4615225 1576291553.90 151.5175 60.0022 32.0000 1.9761 1.9780 414.5886 415.0690 0.0726 -1.0000 -1.0000 4615318 1576291554.00 151.5175 60.0022 32.0000 1.9767 1.9786 414.4583 414.9384 0.0727 -1.0000 -1.0000 4615381 1576291554.10 151.5175 60.0022 32.0000 1.9757 1.9775 414.3329 414.8124 0.0726 -1.0000 -1.0000 4615459 1576291554.20 151.5175 60.0022 32.0000 1.9761 1.9780 414.4074 414.8866 0.0725 -1.0000 -1.0000 4615522 1576291554.30 151.5175 60.0022 32.0000 1.9757 1.9776 414.5852 415.0644 0.0725 -1.0000 -1.0000 4615584 1576291554.40 151.5175 60.0022 32.0000 1.9756 1.9775 414.5886 415.0688 0.0727 -1.0000 -1.0000 4615647 1576291554.50 151.5175 60.0022 32.0000 1.9764 1.9783 414.4146 414.8946 0.0726 -1.0000 -1.0000 4615725 1576291554.60 151.5175 60.0022 32.0000 1.9771 1.9790 414.3214 414.8008 0.0726 -1.0000 -1.0000 4615787 1576291554.70 151.5175 60.0022 32.0000 1.9765 1.9784 414.4537 414.9332 0.0726 -1.0000 -1.0000 4615850 1576291554.80 151.5175 60.0022 32.0000 1.9762 1.9781 414.5183 414.9985 0.0727 -1.0000 -1.0000 4615912 1576291554.90 151.4669 60.0018 32.0000 1.9758 1.9777 414.6489 415.1284 0.0726 -1.0000 -1.0000 4615991 1576291555.00 151.4669 60.0018 32.0000 1.9766 1.9785 414.3967 414.8760 0.0725 -1.0000 -1.0000 4616053 1576291555.10 151.4669 60.0018 32.0000 1.9769 1.9788 414.2670 414.7461 0.0726 -1.0000 -1.0000 4616115 1576291555.20 151.4669 60.0018 32.0000 1.9767 1.9786 414.4174 414.8966 0.0725 -1.0000 -1.0000 4616193 1576291555.30 151.4669 60.0018 32.0000 1.9763 1.9782 414.4430 414.9215 0.0724 -1.0000 -1.0000 4616256 1576291555.40 151.5882 60.0018 32.0000 1.9773 1.9791 414.3875 414.8659 0.0725 -1.0000 -1.0000 4616318 1576291555.50 151.5991 60.0018 32.0000 1.9765 1.9784 414.3526 414.8301 0.0722 -1.0000 -1.0000 4616397 1576291555.60 151.5991 60.0018 32.0000 1.9760 1.9779 414.5231 415.0024 0.0725 -1.0000 -1.0000 4616475 1576291555.70 151.5991 60.0018 32.0000 1.9761 1.9780 414.5425 415.0220 0.0726 -1.0000 -1.0000 4616537 1576291555.80 151.5991 60.0018 32.0000 1.9764 1.9783 414.4362 414.9155 0.0725 -1.0000 -1.0000 4616615 1576291555.90 151.5925 60.0018 32.0000 1.9761 1.9779 414.2879 414.7682 0.0727 -1.0000 -1.0000 4616678 1576291556.00 151.5099 60.0018 32.0000 1.9758 1.9777 414.2773 414.7568 0.0726 -1.0000 -1.0000 4616740 1576291556.10 151.5099 60.0018 32.0000 1.9759 1.9777 414.4531 414.9317 0.0724 -1.0000 -1.0000 4616975 1576291556.20 151.5099 60.0018 32.0000 1.9755 1.9773 414.5464 415.0255 0.0725 -1.0000 -1.0000 4617037 1576291556.30 151.5099 60.0018 32.0000 1.9754 1.9773 414.5135 414.9928 0.0726 -1.0000 -1.0000 4617115 1576291556.40 151.5099 60.0018 32.0000 1.9768 1.9787 414.4492 414.9278 0.0724 -1.0000 -1.0000 4617178 1576291556.50 151.4843 60.0018 32.0000 1.9759 1.9778 414.4045 414.8828 0.0725 -1.0000 -1.0000 4617241 1576291556.60 151.4737 60.0018 32.0000 1.9761 1.9780 414.5572 415.0363 0.0725 -1.0000 -1.0000 4618022 1576291556.70 151.4737 60.0018 32.0000 1.9759 1.9778 414.6034 415.0828 0.0725 -1.0000 -1.0000 4618100 1576291556.80 151.4737 60.0018 32.0000 1.9769 1.9787 414.5630 415.0419 0.0725 -1.0000 -1.0000 4618162 1576291556.90 151.4737 60.0018 32.0000 1.9770 1.9789 414.3927 414.8720 0.0726 -1.0000 -1.0000 4618240 1576291557.00 151.4737 60.0018 32.0000 1.9761 1.9780 414.4583 414.9370 0.0725 -1.0000 -1.0000 4618303 1576291557.10 151.5222 60.0018 32.0000 1.9761 1.9780 414.4687 414.9475 0.0724 -1.0000 -1.0000 4618365 1576291557.20 151.5222 60.0018 32.0000 1.9763 1.9781 414.5464 415.0253 0.0725 -1.0000 -1.0000 4618443 1576291557.30 151.5222 60.0018 32.0000 1.9770 1.9788 414.4798 414.9585 0.0724 -1.0000 -1.0000 4618506 1576291557.40 151.5222 60.0018 32.0000 1.9768 1.9787 414.4231 414.9017 0.0725 -1.0000 -1.0000 4618568 1576291557.50 151.5222 60.0018 32.0000 1.9769 1.9788 414.3734 414.8517 0.0724 -1.0000 -1.0000 4618631 1576291557.60 151.5222 60.0018 32.0000 1.9755 1.9774 414.5361 415.0148 0.0724 -1.0000 -1.0000 4618725 1576291557.70 151.5222 60.0018 32.0000 1.9753 1.9771 414.5101 414.9887 0.0724 -1.0000 -1.0000 4618818 1576291557.80 151.5222 60.0018 32.0000 1.9767 1.9786 414.3866 414.8656 0.0725 -1.0000 -1.0000 4618897 1576291557.90 151.5222 60.0018 32.0000 1.9767 1.9786 414.3199 414.7991 0.0726 -1.0000 -1.0000 4618959 1576291558.00 151.5222 60.0018 32.0000 1.9761 1.9780 414.5056 414.9854 0.0725 -1.0000 -1.0000 4619022 1576291558.10 151.5222 60.0018 32.0000 1.9759 1.9778 414.5563 415.0351 0.0725 -1.0000 -1.0000 4619209 1576291558.20 151.4813 60.0018 32.0000 1.9753 1.9772 414.4888 414.9675 0.0724 -1.0000 -1.0000 4619272 1576291558.30 151.4813 60.0018 32.0000 1.9762 1.9781 414.3872 414.8655 0.0725 -1.0000 -1.0000 4619350 1576291558.40 151.4813 60.0018 32.0000 1.9759 1.9778 414.2831 414.7629 0.0727 -1.0000 -1.0000 4619412 1576291558.50 151.4813 60.0018 32.0000 1.9758 1.9777 414.3861 414.8645 0.0724 -1.0000 -1.0000 4619475 1576291558.60 151.4813 60.0018 32.0000 1.9752 1.9771 414.5349 415.0140 0.0725 -1.0000 -1.0000 4619553 1576291558.70 151.4149 60.0018 32.0000 1.9760 1.9779 414.3416 414.8209 0.0726 -1.0000 -1.0000 4619615 1576291558.80 151.4149 60.0018 32.0000 1.9758 1.9777 414.3143 414.7917 0.0724 -1.0000 -1.0000 4619678 1576291558.90 151.4149 60.0018 32.0000 1.9755 1.9774 414.3803 414.8592 0.0725 -1.0000 -1.0000 4619756 1576291559.00 151.4149 60.0018 32.0000 1.9761 1.9780 414.5670 415.0470 0.0727 -1.0000 -1.0000 4619818 1576291559.10 151.4149 60.0018 32.0000 1.9764 1.9783 414.4356 414.9145 0.0725 -1.0000 -1.0000 4620381 1576291559.20 151.4651 60.0018 32.0000 1.9767 1.9786 414.4020 414.8811 0.0725 -1.0000 -1.0000 4620459 1576291559.30 151.5316 60.0018 32.0000 1.9759 1.9777 414.2657 414.7439 0.0724 -1.0000 -1.0000 4620522 1576291559.40 151.5316 60.0018 32.0000 1.9764 1.9783 414.3603 414.8392 0.0725 -1.0000 -1.0000 4620584 1576291559.50 151.5316 60.0018 32.0000 1.9748 1.9767 414.5444 415.0230 0.0724 -1.0000 -1.0000 4620647 1576291559.60 151.5316 60.0018 32.0000 1.9753 1.9772 414.5436 415.0235 0.0726 -1.0000 -1.0000 4620709 1576291559.70 151.5316 60.0018 32.0000 1.9756 1.9775 414.4957 414.9746 0.0725 -1.0000 -1.0000 4620787 1576291559.80 151.5316 60.0018 32.0000 1.9761 1.9780 414.4062 414.8856 0.0726 -1.0000 -1.0000 4620850 1576291559.90 151.5316 60.0018 32.0000 1.9754 1.9773 414.4598 414.9384 0.0724 -1.0000 -1.0000 4620912 1576291560.00 151.5316 60.0018 32.0000 1.9754 1.9773 414.5654 415.0439 0.0725 -1.0000 -1.0000 4620975 1576291560.10 151.5316 60.0018 32.0000 1.9758 1.9777 414.4210 414.8995 0.0724 -1.0000 -1.0000 4621053 1576291560.20 151.5316 60.0018 32.0000 1.9765 1.9784 414.2667 414.7448 0.0724 -1.0000 -1.0000 4621115 1576291560.30 151.5316 60.0018 32.0000 1.9764 1.9783 414.3146 414.7935 0.0725 -1.0000 -1.0000 4621178 1576291560.40 151.4277 60.0017 32.0000 1.9759 1.9777 414.3677 414.8456 0.0723 -1.0000 -1.0000 4621256 1576291560.50 151.4007 60.0017 32.0000 1.9757 1.9776 414.5668 415.0452 0.0725 -1.0000 -1.0000 4621350 1576291560.60 151.4007 60.0017 32.0000 1.9763 1.9782 414.4045 414.8837 0.0725 -1.0000 -1.0000 4621428 1576291560.70 151.4007 60.0017 32.0000 1.9762 1.9781 414.3228 414.8010 0.0724 -1.0000 -1.0000 4621553 1576291560.80 151.4007 60.0017 32.0000 1.9770 1.9789 414.3011 414.7792 0.0724 -1.0000 -1.0000 4621615 1576291560.90 151.4007 60.0017 32.0000 1.9756 1.9775 414.4347 414.9133 0.0725 -1.0000 -1.0000 4621678 1576291561.00 151.5261 60.0017 32.0000 1.9765 1.9784 414.5163 414.9948 0.0724 -1.0000 -1.0000 4621741 1576291561.10 151.5261 60.0017 32.0000 1.9768 1.9787 414.3539 414.8327 0.0725 -1.0000 -1.0000 4621818 1576291561.20 151.5261 60.0017 32.0000 1.9765 1.9784 414.3457 414.8250 0.0725 -1.0000 -1.0000 4622006 1576291561.30 151.5261 60.0017 32.0000 1.9767 1.9786 414.3501 414.8288 0.0725 -1.0000 -1.0000 4622069 1576291561.40 151.5261 60.0017 32.0000 1.9765 1.9783 414.4126 414.8922 0.0726 -1.0000 -1.0000 4622131 1576291561.50 151.5455 60.0017 32.0000 1.9760 1.9778 414.5839 415.0631 0.0725 -1.0000 -1.0000 4622209 1576291561.60 151.5455 60.0017 32.0000 1.9759 1.9777 414.5552 415.0330 0.0723 -1.0000 -1.0000 4622272 1576291561.70 151.5455 60.0017 32.0000 1.9761 1.9780 414.3812 414.8602 0.0725 -1.0000 -1.0000 4622506 1576291561.80 151.5455 60.0017 32.0000 1.9760 1.9778 414.3431 414.8220 0.0725 -1.0000 -1.0000 4622584 1576291561.90 151.5455 60.0017 32.0000 1.9761 1.9780 414.3036 414.7821 0.0725 -1.0000 -1.0000 4622647 1576291562.00 151.5455 60.0017 32.0000 1.9760 1.9779 414.4107 414.8895 0.0725 -1.0000 -1.0000 4622709 1576291562.10 151.4165 60.0017 32.0000 1.9760 1.9779 414.5192 414.9983 0.0725 -1.0000 -1.0000 4622772 1576291562.20 151.4165 60.0017 32.0000 1.9759 1.9778 414.4287 414.9071 0.0724 -1.0000 -1.0000 4623225 1576291562.30 151.4165 60.0017 32.0000 1.9762 1.9781 414.3699 414.8488 0.0725 -1.0000 -1.0000 4623287 1576291562.40 151.4165 60.0017 32.0000 1.9758 1.9777 414.3924 414.8710 0.0724 -1.0000 -1.0000 4623350 1576291562.50 151.4165 60.0017 32.0000 1.9762 1.9781 414.5286 415.0069 0.0724 -1.0000 -1.0000 4623412 1576291562.60 151.4583 60.0017 32.0000 1.9760 1.9778 414.5305 415.0088 0.0724 -1.0000 -1.0000 4623491 1576291562.70 151.4627 60.0017 32.0000 1.9765 1.9784 414.5328 415.0116 0.0725 -1.0000 -1.0000 4623725 1576291562.80 151.4627 60.0017 32.0000 1.9769 1.9788 414.3211 414.8000 0.0725 -1.0000 -1.0000 4623787 1576291562.90 151.4627 60.0017 32.0000 1.9761 1.9779 414.2938 414.7723 0.0725 -1.0000 -1.0000 4623866 1576291563.00 151.4627 60.0017 32.0000 1.9765 1.9784 414.5100 414.9891 0.0725 -1.0000 -1.0000 4623928 1576291563.10 151.4627 60.0017 32.0000 1.9753 1.9772 414.5418 415.0204 0.0725 -1.0000 -1.0000 4623991 1576291563.20 151.4627 60.0017 32.0000 1.9766 1.9785 414.3622 414.8413 0.0726 -1.0000 -1.0000 4624287 1576291563.30 151.4627 60.0017 32.0000 1.9765 1.9784 414.3498 414.8279 0.0723 -1.0000 -1.0000 4624350 1576291563.40 151.4627 60.0017 32.0000 1.9764 1.9783 414.4323 414.9114 0.0725 -1.0000 -1.0000 4624412 1576291563.50 151.4627 60.0017 32.0000 1.9758 1.9776 414.5016 414.9802 0.0725 -1.0000 -1.0000 4624491 1576291563.60 151.4627 60.0017 32.0000 1.9764 1.9782 414.4304 414.9096 0.0725 -1.0000 -1.0000 4624600 1576291563.70 151.4648 60.0017 32.0000 1.9769 1.9788 414.3955 414.8747 0.0725 -1.0000 -1.0000 4624694 1576291563.80 151.4648 60.0017 32.0000 1.9766 1.9785 414.3848 414.8628 0.0723 -1.0000 -1.0000 4624772 1576291563.90 151.5404 60.0017 32.0000 1.9755 1.9774 414.4954 414.9731 0.0723 -1.0000 -1.0000 4624834 1576291564.00 151.5425 60.0017 32.0000 1.9758 1.9777 414.5198 414.9980 0.0724 -1.0000 -1.0000 4624897 1576291564.10 151.5425 60.0017 32.0000 1.9766 1.9785 414.3454 414.8242 0.0724 -1.0000 -1.0000 4624975 1576291564.20 151.4674 60.0017 32.0000 1.9766 1.9785 414.2585 414.7361 0.0723 -1.0000 -1.0000 4625037 1576291564.30 151.3858 60.0017 32.0000 1.9760 1.9778 414.4847 414.9632 0.0724 -1.0000 -1.0000 4625241 1576291564.40 151.3858 60.0017 32.0000 1.9760 1.9779 414.4788 414.9576 0.0725 -1.0000 -1.0000 4625303 1576291564.50 151.3858 60.0017 32.0000 1.9763 1.9782 414.3039 414.7832 0.0726 -1.0000 -1.0000 4625366 1576291564.60 151.3858 60.0017 32.0000 1.9763 1.9782 414.3249 414.8045 0.0725 -1.0000 -1.0000 4625444 1576291564.70 151.3858 60.0017 32.0000 1.9754 1.9773 414.4732 414.9528 0.0725 -1.0000 -1.0000 4625506 1576291564.80 151.4522 60.0015 32.0000 1.9761 1.9780 414.5685 415.0470 0.0725 -1.0000 -1.0000 4625725 1576291564.90 151.4522 60.0015 32.0000 1.9767 1.9786 414.4595 414.9386 0.0725 -1.0000 -1.0000 4625803 1576291565.00 151.4522 60.0015 32.0000 1.9766 1.9785 414.3629 414.8416 0.0724 -1.0000 -1.0000 4625865 1576291565.10 151.4522 60.0015 32.0000 1.9763 1.9782 414.3408 414.8185 0.0723 -1.0000 -1.0000 4625928 1576291565.20 151.4522 60.0015 32.0000 1.9757 1.9776 414.3876 414.8654 0.0724 -1.0000 -1.0000 4626006 1576291565.30 151.4848 60.0015 32.0000 1.9756 1.9775 414.5704 415.0492 0.0724 -1.0000 -1.0000 4626741 1576291565.40 151.5446 60.0015 32.0000 1.9761 1.9780 414.4477 414.9266 0.0726 -1.0000 -1.0000 4626803 1576291565.50 151.5446 60.0015 32.0000 1.9766 1.9785 414.3517 414.8298 0.0724 -1.0000 -1.0000 4626865 1576291565.60 151.5446 60.0015 32.0000 1.9760 1.9779 414.5044 414.9837 0.0725 -1.0000 -1.0000 4626928 1576291565.70 151.5446 60.0015 32.0000 1.9753 1.9771 414.5810 415.0597 0.0724 -1.0000 -1.0000 4626991 1576291565.80 151.5446 60.0015 32.0000 1.9760 1.9779 414.4439 414.9230 0.0725 -1.0000 -1.0000 4627068 1576291565.90 151.4343 60.0015 32.0000 1.9764 1.9783 414.3556 414.8343 0.0725 -1.0000 -1.0000 4627131 1576291566.00 151.4343 60.0015 32.0000 1.9761 1.9780 414.2757 414.7546 0.0725 -1.0000 -1.0000 4627194 1576291566.10 151.4343 60.0015 32.0000 1.9749 1.9768 414.3730 414.8513 0.0724 -1.0000 -1.0000 4627272 1576291566.20 151.4343 60.0015 32.0000 1.9751 1.9769 414.6009 415.0794 0.0724 -1.0000 -1.0000 4627334 1576291566.30 151.4343 60.0015 32.0000 1.9755 1.9774 414.4999 414.9782 0.0724 -1.0000 -1.0000 4627475 1576291566.40 151.4343 60.0015 32.0000 1.9760 1.9778 414.4691 414.9473 0.0724 -1.0000 -1.0000 4627537 1576291566.50 151.4343 60.0015 32.0000 1.9765 1.9784 414.3784 414.8561 0.0724 -1.0000 -1.0000 4627600 1576291566.60 151.4343 60.0015 32.0000 1.9751 1.9769 414.5233 415.0006 0.0722 -1.0000 -1.0000 4627662 1576291566.70 151.4343 60.0015 32.0000 1.9754 1.9773 414.4962 414.9739 0.0722 -1.0000 -1.0000 4627725 1576291566.80 151.4343 60.0015 32.0000 1.9762 1.9781 414.4811 414.9588 0.0724 -1.0000 -1.0000 4627787 1576291566.90 151.4343 60.0015 32.0000 1.9765 1.9784 414.4172 414.8960 0.0724 -1.0000 -1.0000 4628037 1576291567.00 151.5321 60.0015 32.0000 1.9767 1.9786 414.3603 414.8384 0.0724 -1.0000 -1.0000 4628100 1576291567.10 151.5321 60.0015 32.0000 1.9767 1.9786 414.3936 414.8713 0.0723 -1.0000 -1.0000 4628162 1576291567.20 151.5321 60.0015 32.0000 1.9758 1.9777 414.4603 414.9395 0.0725 -1.0000 -1.0000 4628225 1576291567.30 151.5321 60.0015 32.0000 1.9759 1.9778 414.5655 415.0445 0.0725 -1.0000 -1.0000 4628318 1576291567.40 151.5321 60.0015 32.0000 1.9761 1.9780 414.4540 414.9324 0.0724 -1.0000 -1.0000 4628381 1576291567.50 151.5474 60.0015 32.0000 1.9774 1.9792 414.2932 414.7703 0.0723 -1.0000 -1.0000 4628443 1576291567.60 151.5685 60.0015 32.0000 1.9765 1.9784 414.4387 414.9170 0.0724 -1.0000 -1.0000 4628506 1576291567.70 151.5685 60.0015 32.0000 1.9760 1.9779 414.5653 415.0438 0.0724 -1.0000 -1.0000 4628568 1576291567.80 151.5685 60.0015 32.0000 1.9759 1.9777 414.4589 414.9375 0.0724 -1.0000 -1.0000 4628647 1576291567.90 151.5685 60.0015 32.0000 1.9766 1.9785 414.4071 414.8849 0.0724 -1.0000 -1.0000 4628709 1576291568.00 151.5685 60.0015 32.0000 1.9764 1.9783 414.4224 414.9012 0.0725 -1.0000 -1.0000 4628772 1576291568.10 151.4502 60.0015 32.0000 1.9756 1.9775 414.5347 415.0118 0.0722 -1.0000 -1.0000 4628850 1576291568.20 151.4502 60.0015 32.0000 1.9753 1.9772 414.5163 414.9943 0.0724 -1.0000 -1.0000 4628912 1576291568.30 151.4502 60.0015 32.0000 1.9765 1.9783 414.4656 414.9437 0.0724 -1.0000 -1.0000 4628975 1576291568.40 151.4502 60.0015 32.0000 1.9762 1.9781 414.3696 414.8476 0.0724 -1.0000 -1.0000 4629053 1576291568.50 151.4502 60.0015 32.0000 1.9761 1.9780 414.4079 414.8862 0.0725 -1.0000 -1.0000 4629115 1576291568.60 151.4756 60.0015 32.0000 1.9757 1.9775 414.5578 415.0365 0.0724 -1.0000 -1.0000 4629178 1576291568.70 151.4772 60.0015 32.0000 1.9757 1.9776 414.6106 415.0898 0.0725 -1.0000 -1.0000 4629240 1576291568.80 151.4772 60.0015 32.0000 1.9770 1.9789 414.3580 414.8367 0.0724 -1.0000 -1.0000 4629303 1576291568.90 151.4772 60.0015 32.0000 1.9762 1.9781 414.4557 414.9338 0.0724 -1.0000 -1.0000 4629803 1576291569.00 151.4772 60.0015 32.0000 1.9759 1.9778 414.5610 415.0392 0.0723 -1.0000 -1.0000 4629866 1576291569.10 151.4860 60.0015 32.0000 1.9762 1.9780 414.5819 415.0598 0.0724 -1.0000 -1.0000 4629928 1576291569.20 151.5262 60.0015 32.0000 1.9760 1.9779 414.3413 414.8205 0.0725 -1.0000 -1.0000 4629991 1576291569.30 151.5262 60.0015 32.0000 1.9770 1.9789 414.3182 414.7970 0.0725 -1.0000 -1.0000 4630053 1576291569.40 151.5262 60.0015 32.0000 1.9765 1.9784 414.4260 414.9048 0.0725 -1.0000 -1.0000 4630303 1576291569.50 151.5262 60.0015 32.0000 1.9753 1.9771 414.5295 415.0081 0.0724 -1.0000 -1.0000 4630365 1576291569.60 151.5262 60.0015 32.0000 1.9755 1.9774 414.6019 415.0805 0.0724 -1.0000 -1.0000 4630428 1576291569.70 151.5262 60.0015 32.0000 1.9754 1.9773 414.4275 414.9060 0.0725 -1.0000 -1.0000 4630491 1576291569.80 151.5262 60.0015 32.0000 1.9767 1.9786 414.3158 414.7947 0.0725 -1.0000 -1.0000 4630568 1576291569.90 151.5262 60.0015 32.0000 1.9764 1.9782 414.5304 415.0088 0.0724 -1.0000 -1.0000 4630756 1576291570.00 151.5262 60.0015 32.0000 1.9756 1.9775 414.4952 414.9743 0.0725 -1.0000 -1.0000 4630818 1576291570.10 151.5262 60.0015 32.0000 1.9762 1.9780 414.4897 414.9685 0.0725 -1.0000 -1.0000 4630881 1576291570.20 151.5964 60.0016 32.0000 1.9769 1.9788 414.3575 414.8359 0.0724 -1.0000 -1.0000 4630944 1576291570.30 151.4903 60.0016 32.0000 1.9761 1.9779 414.4143 414.8922 0.0723 -1.0000 -1.0000 4631022 1576291570.40 151.4813 60.0016 32.0000 1.9760 1.9779 414.5295 415.0071 0.0723 -1.0000 -1.0000 4631381 1576291570.50 151.4813 60.0016 32.0000 1.9759 1.9778 414.4714 414.9495 0.0724 -1.0000 -1.0000 4631444 1576291570.60 151.4813 60.0016 32.0000 1.9762 1.9781 414.5693 415.0477 0.0724 -1.0000 -1.0000 4631522 1576291570.70 151.4813 60.0016 32.0000 1.9759 1.9778 414.3884 414.8664 0.0724 -1.0000 -1.0000 4631584 1576291570.80 151.4813 60.0016 32.0000 1.9768 1.9787 414.3451 414.8234 0.0724 -1.0000 -1.0000 4631647 1576291570.90 151.5247 60.0016 32.0000 1.9767 1.9786 414.2856 414.7638 0.0725 -1.0000 -1.0000 4631725 1576291571.00 151.5247 60.0016 32.0000 1.9767 1.9785 414.5114 414.9904 0.0725 -1.0000 -1.0000 4631803 1576291571.10 151.5247 60.0016 32.0000 1.9771 1.9789 414.4893 414.9679 0.0724 -1.0000 -1.0000 4631865 1576291571.20 151.5247 60.0016 32.0000 1.9765 1.9784 414.4001 414.8785 0.0724 -1.0000 -1.0000 4631928 1576291571.30 151.5247 60.0016 32.0000 1.9765 1.9784 414.3209 414.7999 0.0725 -1.0000 -1.0000 4631991 1576291571.40 151.5676 60.0016 32.0000 1.9758 1.9777 414.4384 414.9157 0.0723 -1.0000 -1.0000 4632053 1576291571.50 151.5676 60.0016 32.0000 1.9758 1.9777 414.4510 414.9294 0.0724 -1.0000 -1.0000 4632318 1576291571.60 151.5676 60.0016 32.0000 1.9756 1.9775 414.5829 415.0607 0.0723 -1.0000 -1.0000 4632381 1576291571.70 151.5676 60.0016 32.0000 1.9773 1.9792 414.4660 414.9441 0.0724 -1.0000 -1.0000 4632444 1576291571.80 151.5676 60.0016 32.0000 1.9764 1.9783 414.2749 414.7527 0.0724 -1.0000 -1.0000 4632506 1576291571.90 151.5399 60.0016 32.0000 1.9768 1.9787 414.2775 414.7556 0.0724 -1.0000 -1.0000 4632568 1576291572.00 151.5094 60.0016 32.0000 1.9762 1.9781 414.3960 414.8737 0.0724 -1.0000 -1.0000 4633068 1576291572.10 151.5094 60.0016 32.0000 1.9758 1.9777 414.4321 414.9109 0.0725 -1.0000 -1.0000 4633131 1576291572.20 151.5094 60.0016 32.0000 1.9767 1.9786 414.4545 414.9333 0.0724 -1.0000 -1.0000 4633194 1576291572.30 151.5094 60.0016 32.0000 1.9765 1.9783 414.3240 414.8016 0.0723 -1.0000 -1.0000 4633272 1576291572.40 151.5094 60.0016 32.0000 1.9760 1.9779 414.4070 414.8849 0.0723 -1.0000 -1.0000 4633334 1576291572.50 151.5094 60.0016 32.0000 1.9754 1.9773 414.5275 415.0051 0.0723 -1.0000 -1.0000 4633568 1576291572.60 151.5094 60.0016 32.0000 1.9763 1.9782 414.5157 414.9942 0.0724 -1.0000 -1.0000 4633647 1576291572.70 151.5094 60.0016 32.0000 1.9755 1.9774 414.4181 414.8978 0.0727 -1.0000 -1.0000 4633709 1576291572.80 151.5094 60.0016 32.0000 1.9764 1.9782 414.2665 414.7451 0.0725 -1.0000 -1.0000 4633772 1576291572.90 151.5094 60.0016 32.0000 1.9757 1.9776 414.3512 414.8299 0.0725 -1.0000 -1.0000 4633834 1576291573.00 151.3729 60.0016 32.0000 1.9755 1.9773 414.5367 415.0156 0.0724 -1.0000 -1.0000 4634068 1576291573.10 151.3729 60.0016 32.0000 1.9762 1.9781 414.4855 414.9631 0.0723 -1.0000 -1.0000 4634131 1576291573.20 151.3729 60.0016 32.0000 1.9757 1.9775 414.4131 414.8909 0.0724 -1.0000 -1.0000 4634209 1576291573.30 151.3729 60.0016 32.0000 1.9765 1.9784 414.2815 414.7590 0.0723 -1.0000 -1.0000 4634272 1576291573.40 151.3729 60.0016 32.0000 1.9768 1.9786 414.4298 414.9085 0.0724 -1.0000 -1.0000 4634334 1576291573.50 151.3823 60.0016 32.0000 1.9757 1.9776 414.4798 414.9578 0.0724 -1.0000 -1.0000 4635412 1576291573.60 151.5181 60.0016 32.0000 1.9756 1.9775 414.4296 414.9088 0.0726 -1.0000 -1.0000 4635475 1576291573.70 151.5916 60.0016 32.0000 1.9764 1.9783 414.3459 414.8237 0.0723 -1.0000 -1.0000 4635537 1576291573.80 151.5916 60.0016 32.0000 1.9763 1.9781 414.3154 414.7931 0.0724 -1.0000 -1.0000 4635615 1576291573.90 151.5916 60.0016 32.0000 1.9754 1.9772 414.3344 414.8135 0.0725 -1.0000 -1.0000 4635678 1576291574.00 151.5916 60.0016 32.0000 1.9753 1.9772 414.5584 415.0370 0.0724 -1.0000 -1.0000 4635741 1576291574.10 151.5191 60.0016 32.0000 1.9753 1.9771 414.5166 414.9952 0.0725 -1.0000 -1.0000 4635818 1576291574.20 151.5191 60.0016 32.0000 1.9762 1.9781 414.4073 414.8854 0.0724 -1.0000 -1.0000 4635881 1576291574.30 151.5191 60.0016 32.0000 1.9767 1.9786 414.3783 414.8576 0.0726 -1.0000 -1.0000 4635959 1576291574.40 151.5191 60.0016 32.0000 1.9757 1.9776 414.4070 414.8859 0.0724 -1.0000 -1.0000 4636022 1576291574.50 151.5191 60.0016 32.0000 1.9752 1.9770 414.4167 414.8950 0.0724 -1.0000 -1.0000 4636084 1576291574.60 151.5191 60.0016 32.0000 1.9751 1.9770 414.5583 415.0366 0.0723 -1.0000 -1.0000 4636147 1576291574.70 151.4551 60.0013 32.0000 1.9764 1.9783 414.4288 414.9073 0.0725 -1.0000 -1.0000 4636209 1576291574.80 151.4551 60.0013 32.0000 1.9765 1.9784 414.2703 414.7498 0.0726 -1.0000 -1.0000 4636272 1576291574.90 151.4551 60.0013 32.0000 1.9764 1.9782 414.3399 414.8182 0.0724 -1.0000 -1.0000 4636350 1576291575.00 151.4551 60.0013 32.0000 1.9757 1.9776 414.5261 415.0048 0.0725 -1.0000 -1.0000 4636412 1576291575.10 151.4551 60.0013 32.0000 1.9762 1.9781 414.4972 414.9775 0.0727 -1.0000 -1.0000 4636475 1576291575.20 151.4575 60.0013 32.0000 1.9773 1.9792 414.3475 414.8270 0.0725 -1.0000 -1.0000 4636553 1576291575.30 151.4862 60.0013 32.0000 1.9768 1.9787 414.2728 414.7514 0.0725 -1.0000 -1.0000 4636615 1576291575.40 151.4862 60.0013 32.0000 1.9765 1.9784 414.3356 414.8150 0.0726 -1.0000 -1.0000 4636678 1576291575.50 151.4862 60.0013 32.0000 1.9767 1.9786 414.5397 415.0198 0.0726 -1.0000 -1.0000 4636756 1576291575.60 151.4862 60.0013 32.0000 1.9771 1.9789 414.3719 414.8507 0.0725 -1.0000 -1.0000 4636818 1576291575.70 151.4862 60.0013 32.0000 1.9767 1.9785 414.2297 414.7086 0.0725 -1.0000 -1.0000 4636881 1576291575.80 151.5135 60.0013 32.0000 1.9758 1.9777 414.4746 414.9529 0.0725 -1.0000 -1.0000 4636959 1576291575.90 151.5763 60.0013 32.0000 1.9747 1.9766 414.5465 415.0257 0.0725 -1.0000 -1.0000 4637022 1576291576.00 151.5763 60.0013 32.0000 1.9753 1.9772 414.5131 414.9914 0.0724 -1.0000 -1.0000 4637084 1576291576.10 151.5763 60.0013 32.0000 1.9763 1.9782 414.3384 414.8163 0.0724 -1.0000 -1.0000 4637147 1576291576.20 151.5763 60.0013 32.0000 1.9768 1.9787 414.3344 414.8132 0.0725 -1.0000 -1.0000 4637209 1576291576.30 151.5763 60.0013 32.0000 1.9759 1.9778 414.4428 414.9239 0.0728 -1.0000 -1.0000 4637287 1576291576.40 151.5763 60.0013 32.0000 1.9760 1.9779 414.5452 415.0252 0.0726 -1.0000 -1.0000 4637350 1576291576.50 151.5763 60.0013 32.0000 1.9752 1.9771 414.5604 415.0402 0.0726 -1.0000 -1.0000 4637412 1576291576.60 151.5763 60.0013 32.0000 1.9761 1.9779 414.2593 414.7376 0.0724 -1.0000 -1.0000 4637568 1576291576.70 151.5763 60.0013 32.0000 1.9761 1.9779 414.2869 414.7658 0.0725 -1.0000 -1.0000 4637631 1576291576.80 151.5120 60.0013 32.0000 1.9760 1.9779 414.4225 414.9011 0.0724 -1.0000 -1.0000 4637694 1576291576.90 151.5120 60.0013 32.0000 1.9764 1.9783 414.6520 415.1315 0.0726 -1.0000 -1.0000 4637756 1576291577.00 151.5120 60.0013 32.0000 1.9764 1.9783 414.5739 415.0536 0.0726 -1.0000 -1.0000 4637834 1576291577.10 151.5120 60.0013 32.0000 1.9770 1.9789 414.3436 414.8220 0.0724 -1.0000 -1.0000 4638084 1576291577.20 151.5120 60.0013 32.0000 1.9770 1.9789 414.3305 414.8093 0.0725 -1.0000 -1.0000 4638162 1576291577.30 151.5120 60.0013 32.0000 1.9765 1.9784 414.3789 414.8573 0.0725 -1.0000 -1.0000 4638272 1576291577.40 151.5161 60.0013 32.0000 1.9764 1.9783 414.6056 415.0844 0.0725 -1.0000 -1.0000 4638334 1576291577.50 151.5161 60.0013 32.0000 1.9762 1.9781 414.6336 415.1135 0.0726 -1.0000 -1.0000 4638475 1576291577.60 151.5688 60.0013 32.0000 1.9760 1.9779 414.4971 414.9762 0.0725 -1.0000 -1.0000 4638615 1576291577.70 151.5769 60.0013 32.0000 1.9764 1.9782 414.3407 414.8198 0.0726 -1.0000 -1.0000 4638756 1576291577.80 151.5769 60.0013 32.0000 1.9761 1.9780 414.3650 414.8442 0.0725 -1.0000 -1.0000 4638834 1576291577.90 151.5769 60.0013 32.0000 1.9759 1.9778 414.5554 415.0345 0.0726 -1.0000 -1.0000 4638897 1576291578.00 151.5769 60.0013 32.0000 1.9769 1.9788 414.4589 414.9384 0.0727 -1.0000 -1.0000 4638959 1576291578.10 151.5769 60.0013 32.0000 1.9762 1.9780 414.3231 414.8024 0.0726 -1.0000 -1.0000 4639053 1576291578.20 151.5473 60.0013 32.0000 1.9764 1.9783 414.2810 414.7598 0.0724 -1.0000 -1.0000 4639115 1576291578.30 151.5473 60.0013 32.0000 1.9762 1.9780 414.2059 414.6862 0.0727 -1.0000 -1.0000 4639194 1576291578.40 151.5473 60.0013 32.0000 1.9761 1.9780 414.4211 414.8996 0.0724 -1.0000 -1.0000 4639256 1576291578.50 151.5473 60.0013 32.0000 1.9762 1.9781 414.4687 414.9474 0.0725 -1.0000 -1.0000 4639318 1576291578.60 151.5473 60.0013 32.0000 1.9763 1.9782 414.4112 414.8904 0.0725 -1.0000 -1.0000 4639568 1576291578.70 151.4906 60.0013 32.0000 1.9767 1.9786 414.2728 414.7514 0.0724 -1.0000 -1.0000 4639631 1576291578.80 151.4906 60.0013 32.0000 1.9762 1.9781 414.4148 414.8937 0.0725 -1.0000 -1.0000 4639694 1576291578.90 151.4906 60.0013 32.0000 1.9758 1.9777 414.4465 414.9255 0.0725 -1.0000 -1.0000 4639772 1576291579.00 151.4906 60.0013 32.0000 1.9765 1.9784 414.4786 414.9582 0.0726 -1.0000 -1.0000 4639834 1576291579.10 151.4906 60.0013 32.0000 1.9768 1.9787 414.3780 414.8575 0.0726 -1.0000 -1.0000 4639897 1576291579.20 151.5026 60.0013 32.0000 1.9768 1.9787 414.2008 414.6795 0.0725 -1.0000 -1.0000 4639991 1576291579.30 151.5101 60.0013 32.0000 1.9764 1.9783 414.4463 414.9250 0.0725 -1.0000 -1.0000 4640053 1576291579.40 151.5101 60.0013 32.0000 1.9756 1.9775 414.5229 415.0032 0.0727 -1.0000 -1.0000 4640115 1576291579.50 151.5101 60.0013 32.0000 1.9767 1.9786 414.4679 414.9481 0.0727 -1.0000 -1.0000 4640193 1576291579.60 151.5101 60.0013 32.0000 1.9770 1.9789 414.2930 414.7726 0.0726 -1.0000 -1.0000 4640256 1576291579.70 151.5101 60.0013 32.0000 1.9769 1.9788 414.4159 414.8944 0.0724 -1.0000 -1.0000 4640741 1576291579.80 151.6095 60.0014 32.0000 1.9763 1.9782 414.5566 415.0349 0.0725 -1.0000 -1.0000 4640834 1576291579.90 151.6095 60.0014 32.0000 1.9765 1.9783 414.4985 414.9779 0.0724 -1.0000 -1.0000 4640897 1576291580.00 151.6095 60.0014 32.0000 1.9769 1.9788 414.3065 414.7852 0.0726 -1.0000 -1.0000 4640959 1576291580.10 151.6095 60.0014 32.0000 1.9759 1.9778 414.3726 414.8530 0.0727 -1.0000 -1.0000 4641038 1576291580.20 151.6095 60.0014 32.0000 1.9759 1.9778 414.4773 414.9566 0.0726 -1.0000 -1.0000 4641256 1576291580.30 151.6095 60.0014 32.0000 1.9756 1.9775 414.4595 414.9392 0.0726 -1.0000 -1.0000 4641334 1576291580.40 151.6095 60.0014 32.0000 1.9764 1.9783 414.2914 414.7700 0.0725 -1.0000 -1.0000 4641397 1576291580.50 151.6095 60.0014 32.0000 1.9759 1.9778 414.3143 414.7943 0.0727 -1.0000 -1.0000 4641459 1576291580.60 151.6095 60.0014 32.0000 1.9760 1.9778 414.4818 414.9615 0.0725 -1.0000 -1.0000 4641537 1576291580.70 151.6095 60.0014 32.0000 1.9752 1.9771 414.5082 414.9853 0.0723 -1.0000 -1.0000 4641772 1576291580.80 151.5078 60.0014 32.0000 1.9761 1.9780 414.4270 414.9074 0.0727 -1.0000 -1.0000 4641834 1576291580.90 151.4951 60.0014 32.0000 1.9767 1.9786 414.2754 414.7551 0.0727 -1.0000 -1.0000 4641897 1576291581.00 151.4951 60.0014 32.0000 1.9769 1.9788 414.4253 414.9043 0.0725 -1.0000 -1.0000 4641975 1576291581.10 151.4951 60.0014 32.0000 1.9761 1.9780 414.5342 415.0130 0.0725 -1.0000 -1.0000 4642100 1576291581.20 151.4951 60.0014 32.0000 1.9756 1.9774 414.5044 414.9845 0.0727 -1.0000 -1.0000 4642350 1576291581.30 151.4951 60.0014 32.0000 1.9766 1.9785 414.3627 414.8424 0.0726 -1.0000 -1.0000 4642412 1576291581.40 151.4237 60.0014 32.0000 1.9761 1.9780 414.3964 414.8765 0.0726 -1.0000 -1.0000 4642475 1576291581.50 151.5294 60.0014 32.0000 1.9759 1.9778 414.5598 415.0397 0.0726 -1.0000 -1.0000 4642553 1576291581.60 151.5294 60.0014 32.0000 1.9753 1.9772 414.6008 415.0813 0.0727 -1.0000 -1.0000 4642600 1576291581.70 151.5294 60.0014 32.0000 1.9755 1.9774 414.3811 414.8605 0.0726 -1.0000 -1.0000 4642678 1576291581.80 151.5294 60.0014 32.0000 1.9763 1.9782 414.3524 414.8317 0.0726 -1.0000 -1.0000 4642740 1576291581.90 151.5764 60.0014 32.0000 1.9756 1.9775 414.3816 414.8614 0.0726 -1.0000 -1.0000 4642803 1576291582.00 151.5828 60.0014 32.0000 1.9756 1.9775 414.5376 415.0173 0.0726 -1.0000 -1.0000 4642865 1576291582.10 151.5828 60.0014 32.0000 1.9756 1.9775 414.4975 414.9769 0.0725 -1.0000 -1.0000 4642943 1576291582.20 151.5828 60.0014 32.0000 1.9763 1.9781 414.3217 414.8011 0.0726 -1.0000 -1.0000 4643006 1576291582.30 151.5828 60.0014 32.0000 1.9771 1.9790 414.3085 414.7877 0.0725 -1.0000 -1.0000 4643068 1576291582.40 151.5828 60.0014 32.0000 1.9762 1.9781 414.4328 414.9129 0.0728 -1.0000 -1.0000 4643131 1576291582.50 151.4444 60.0014 32.0000 1.9754 1.9773 414.4888 414.9695 0.0727 -1.0000 -1.0000 4643193 1576291582.60 151.4444 60.0014 32.0000 1.9762 1.9781 414.3333 414.8131 0.0726 -1.0000 -1.0000 4643272 1576291582.70 151.4444 60.0014 32.0000 1.9764 1.9783 414.3013 414.7812 0.0727 -1.0000 -1.0000 4643334 1576291582.80 151.4444 60.0014 32.0000 1.9764 1.9783 414.3770 414.8559 0.0725 -1.0000 -1.0000 4643568 1576291582.90 151.4444 60.0014 32.0000 1.9755 1.9774 414.4866 414.9660 0.0726 -1.0000 -1.0000 4643631 1576291583.00 151.4856 60.0014 32.0000 1.9758 1.9776 414.5828 415.0631 0.0727 -1.0000 -1.0000 4643694 1576291583.10 151.4864 60.0014 32.0000 1.9766 1.9785 414.6054 415.0854 0.0726 -1.0000 -1.0000 4643756 1576291583.20 151.4864 60.0014 32.0000 1.9762 1.9781 414.3192 414.7990 0.0727 -1.0000 -1.0000 4643834 1576291583.30 151.4864 60.0014 32.0000 1.9767 1.9786 414.4160 414.8959 0.0726 -1.0000 -1.0000 4644006 1576291583.40 151.4864 60.0014 32.0000 1.9762 1.9781 414.5896 415.0691 0.0725 -1.0000 -1.0000 4644068 1576291583.50 151.5265 60.0014 32.0000 1.9753 1.9772 414.4813 414.9609 0.0726 -1.0000 -1.0000 4644147 1576291583.60 151.6049 60.0014 32.0000 1.9765 1.9784 414.4773 414.9581 0.0728 -1.0000 -1.0000 4644209 1576291583.70 151.6049 60.0014 32.0000 1.9775 1.9794 414.2263 414.7064 0.0727 -1.0000 -1.0000 4644272 1576291583.80 151.6049 60.0014 32.0000 1.9774 1.9793 414.3211 414.8013 0.0726 -1.0000 -1.0000 4644568 1576291583.90 151.6049 60.0014 32.0000 1.9761 1.9780 414.3928 414.8717 0.0725 -1.0000 -1.0000 4644615 1576291584.00 151.6049 60.0014 32.0000 1.9763 1.9782 414.5613 415.0417 0.0726 -1.0000 -1.0000 4644678 1576291584.10 151.6049 60.0014 32.0000 1.9766 1.9785 414.5339 415.0131 0.0725 -1.0000 -1.0000 4644756 1576291584.20 151.6049 60.0014 32.0000 1.9767 1.9785 414.3513 414.8304 0.0725 -1.0000 -1.0000 4644818 1576291584.30 151.6049 60.0014 32.0000 1.9768 1.9786 414.2668 414.7464 0.0726 -1.0000 -1.0000 4645803 1576291584.40 151.6049 60.0014 32.0000 1.9768 1.9787 414.4438 414.9236 0.0727 -1.0000 -1.0000 4645865 1576291584.50 151.6049 60.0014 32.0000 1.9762 1.9780 414.5240 415.0039 0.0726 -1.0000 -1.0000 4645928 1576291584.60 151.5664 60.0014 32.0000 1.9768 1.9786 414.3938 414.8741 0.0726 -1.0000 -1.0000 4646006 1576291584.70 151.5646 60.0014 32.0000 1.9769 1.9787 414.2650 414.7439 0.0726 -1.0000 -1.0000 4646068 1576291584.80 151.5646 60.0014 32.0000 1.9755 1.9774 414.4412 414.9202 0.0724 -1.0000 -1.0000 4646131 1576291584.90 151.5646 60.0014 32.0000 1.9756 1.9775 414.5824 415.0627 0.0726 -1.0000 -1.0000 4646193 1576291585.00 151.5646 60.0014 32.0000 1.9757 1.9776 414.5499 415.0293 0.0726 -1.0000 -1.0000 4646256 1576291585.10 151.5646 60.0014 32.0000 1.9769 1.9788 414.3491 414.8288 0.0726 -1.0000 -1.0000 4646318 1576291585.20 151.4820 60.0013 32.0000 1.9765 1.9784 414.4049 414.8840 0.0725 -1.0000 -1.0000 4646397 1576291585.30 151.4820 60.0013 32.0000 1.9765 1.9784 414.5408 415.0203 0.0726 -1.0000 -1.0000 4646459 1576291585.40 151.4820 60.0013 32.0000 1.9771 1.9789 414.5951 415.0743 0.0725 -1.0000 -1.0000 4646522 1576291585.50 151.4820 60.0013 32.0000 1.9770 1.9789 414.4845 414.9638 0.0726 -1.0000 -1.0000 4646600 1576291585.60 151.4820 60.0013 32.0000 1.9768 1.9787 414.3310 414.8115 0.0727 -1.0000 -1.0000 4646662 1576291585.70 151.5743 60.0013 32.0000 1.9765 1.9784 414.4971 414.9775 0.0727 -1.0000 -1.0000 4646725 1576291585.80 151.5743 60.0013 32.0000 1.9764 1.9782 414.6166 415.0946 0.0724 -1.0000 -1.0000 4646803 1576291585.90 151.5754 60.0013 32.0000 1.9766 1.9785 414.5081 414.9883 0.0727 -1.0000 -1.0000 4646865 1576291586.00 151.5214 60.0013 32.0000 1.9773 1.9792 414.3642 414.8438 0.0726 -1.0000 -1.0000 4646928 1576291586.10 151.5214 60.0013 32.0000 1.9773 1.9792 414.4083 414.8862 0.0723 -1.0000 -1.0000 4646991 1576291586.20 151.5214 60.0013 32.0000 1.9769 1.9787 414.4349 414.9137 0.0725 -1.0000 -1.0000 4647053 1576291586.30 151.5214 60.0013 32.0000 1.9755 1.9774 414.5034 414.9833 0.0726 -1.0000 -1.0000 4647131 1576291586.40 151.5214 60.0013 32.0000 1.9758 1.9777 414.5178 414.9968 0.0725 -1.0000 -1.0000 4647788 1576291586.50 151.5214 60.0013 32.0000 1.9761 1.9780 414.3985 414.8780 0.0726 -1.0000 -1.0000 4647850 1576291586.60 151.5214 60.0013 32.0000 1.9768 1.9787 414.2373 414.7164 0.0726 -1.0000 -1.0000 4647928 1576291586.70 151.5214 60.0013 32.0000 1.9757 1.9776 414.5082 414.9875 0.0726 -1.0000 -1.0000 4647991 1576291586.80 151.4244 60.0013 32.0000 1.9752 1.9770 414.4978 414.9780 0.0726 -1.0000 -1.0000 4648053 1576291586.90 151.4244 60.0013 32.0000 1.9758 1.9777 414.3810 414.8601 0.0726 -1.0000 -1.0000 4648115 1576291587.00 151.4244 60.0013 32.0000 1.9760 1.9779 414.4038 414.8832 0.0727 -1.0000 -1.0000 4648178 1576291587.10 151.4244 60.0013 32.0000 1.9760 1.9779 414.4596 414.9389 0.0725 -1.0000 -1.0000 4648240 1576291587.20 151.4244 60.0013 32.0000 1.9761 1.9779 414.5340 415.0134 0.0726 -1.0000 -1.0000 4648334 1576291587.30 151.4244 60.0013 32.0000 1.9765 1.9784 414.5535 415.0325 0.0725 -1.0000 -1.0000 4648412 1576291587.40 151.4244 60.0013 32.0000 1.9765 1.9783 414.3360 414.8160 0.0727 -1.0000 -1.0000 4648522 1576291587.50 151.4244 60.0013 32.0000 1.9767 1.9786 414.2639 414.7432 0.0726 -1.0000 -1.0000 4648647 1576291587.60 151.4273 60.0013 32.0000 1.9754 1.9773 414.4540 414.9341 0.0726 -1.0000 -1.0000 4648709 1576291587.70 151.4902 60.0013 32.0000 1.9759 1.9778 414.5910 415.0705 0.0726 -1.0000 -1.0000 4648772 1576291587.80 151.4902 60.0013 32.0000 1.9763 1.9782 414.4076 414.8861 0.0724 -1.0000 -1.0000 4648850 1576291587.90 151.4477 60.0013 32.0000 1.9767 1.9786 414.2144 414.6931 0.0726 -1.0000 -1.0000 4649022 1576291588.00 151.4452 60.0013 32.0000 1.9765 1.9784 414.3996 414.8798 0.0727 -1.0000 -1.0000 4649084 1576291588.10 151.4452 60.0013 32.0000 1.9759 1.9778 414.5219 415.0015 0.0726 -1.0000 -1.0000 4649162 1576291588.20 151.4452 60.0013 32.0000 1.9754 1.9773 414.4841 414.9633 0.0725 -1.0000 -1.0000 4649225 1576291588.30 151.4452 60.0013 32.0000 1.9762 1.9781 414.3458 414.8248 0.0725 -1.0000 -1.0000 4649303 1576291588.40 151.4452 60.0013 32.0000 1.9763 1.9782 414.2870 414.7665 0.0726 -1.0000 -1.0000 4649537 1576291588.50 151.4452 60.0013 32.0000 1.9760 1.9779 414.2785 414.7579 0.0726 -1.0000 -1.0000 4649584 1576291588.60 151.4452 60.0013 32.0000 1.9751 1.9770 414.5611 415.0405 0.0726 -1.0000 -1.0000 4649662 1576291588.70 151.4452 60.0013 32.0000 1.9760 1.9779 414.4828 414.9620 0.0725 -1.0000 -1.0000 4649741 1576291588.80 151.4452 60.0013 32.0000 1.9762 1.9781 414.3676 414.8475 0.0726 -1.0000 -1.0000 4649803 1576291588.90 151.4452 60.0013 32.0000 1.9756 1.9775 414.3192 414.7985 0.0726 -1.0000 -1.0000 4650038 1576291589.00 151.4452 60.0013 32.0000 1.9750 1.9769 414.4994 414.9794 0.0727 -1.0000 -1.0000 4650100 1576291589.10 151.4338 60.0013 32.0000 1.9754 1.9773 414.5683 415.0487 0.0727 -1.0000 -1.0000 4650162 1576291589.20 151.4456 60.0013 32.0000 1.9763 1.9782 414.3728 414.8526 0.0726 -1.0000 -1.0000 4650240 1576291589.30 151.4456 60.0013 32.0000 1.9770 1.9788 414.4132 414.8919 0.0724 -1.0000 -1.0000 4650303 1576291589.40 151.4456 60.0013 32.0000 1.9765 1.9784 414.2850 414.7633 0.0725 -1.0000 -1.0000 4650365 1576291589.50 151.4456 60.0013 32.0000 1.9753 1.9772 414.4216 414.9012 0.0726 -1.0000 -1.0000 4650506 1576291589.60 151.4529 60.0013 32.0000 1.9758 1.9777 414.4837 414.9642 0.0727 -1.0000 -1.0000 4650568 1576291589.70 151.5312 60.0011 32.0000 1.9768 1.9787 414.3603 414.8393 0.0725 -1.0000 -1.0000 4650631 1576291589.80 151.5312 60.0011 32.0000 1.9762 1.9781 414.2946 414.7734 0.0726 -1.0000 -1.0000 4650709 1576291589.90 151.5312 60.0011 32.0000 1.9758 1.9776 414.3307 414.8106 0.0727 -1.0000 -1.0000 4650772 1576291590.00 151.5312 60.0011 32.0000 1.9761 1.9780 414.4296 414.9090 0.0726 -1.0000 -1.0000 4651006 1576291590.10 151.5312 60.0011 32.0000 1.9764 1.9783 414.3746 414.8546 0.0727 -1.0000 -1.0000 4651084 1576291590.20 151.5312 60.0011 32.0000 1.9763 1.9782 414.2807 414.7600 0.0725 -1.0000 -1.0000 4651147 1576291590.30 151.5607 60.0011 32.0000 1.9759 1.9778 414.2590 414.7383 0.0726 -1.0000 -1.0000 4651209 1576291590.40 151.5607 60.0011 32.0000 1.9751 1.9770 414.5207 414.9998 0.0725 -1.0000 -1.0000 4651272 1576291590.50 151.5607 60.0011 32.0000 1.9754 1.9772 414.5669 415.0461 0.0726 -1.0000 -1.0000 4652162 1576291590.60 151.5607 60.0011 32.0000 1.9759 1.9778 414.4878 414.9668 0.0725 -1.0000 -1.0000 4652287 1576291590.70 151.5607 60.0011 32.0000 1.9766 1.9785 414.2742 414.7532 0.0726 -1.0000 -1.0000 4652350 1576291590.80 151.5607 60.0011 32.0000 1.9758 1.9777 414.3783 414.8581 0.0726 -1.0000 -1.0000 4652428 1576291590.90 151.4779 60.0011 32.0000 1.9753 1.9771 414.5437 415.0230 0.0726 -1.0000 -1.0000 4652506 1576291591.00 151.4779 60.0011 32.0000 1.9757 1.9776 414.5849 415.0650 0.0727 -1.0000 -1.0000 4652568 1576291591.10 151.4779 60.0011 32.0000 1.9764 1.9782 414.3976 414.8771 0.0725 -1.0000 -1.0000 4652631 1576291591.20 151.4779 60.0011 32.0000 1.9763 1.9782 414.4776 414.9563 0.0725 -1.0000 -1.0000 4652709 1576291591.30 151.4779 60.0011 32.0000 1.9752 1.9771 414.5115 414.9908 0.0725 -1.0000 -1.0000 4652772 1576291591.40 151.4779 60.0011 32.0000 1.9765 1.9784 414.5220 415.0012 0.0725 -1.0000 -1.0000 4652834 1576291591.50 151.4786 60.0011 32.0000 1.9761 1.9779 414.3903 414.8699 0.0726 -1.0000 -1.0000 4652912 1576291591.60 151.4786 60.0011 32.0000 1.9765 1.9784 414.3630 414.8411 0.0725 -1.0000 -1.0000 4652975 1576291591.70 151.4786 60.0011 32.0000 1.9765 1.9784 414.4480 414.9272 0.0725 -1.0000 -1.0000 4653038 1576291591.80 151.4786 60.0011 32.0000 1.9763 1.9782 414.4868 414.9659 0.0725 -1.0000 -1.0000 4653100 1576291591.90 151.4786 60.0011 32.0000 1.9758 1.9777 414.5169 414.9961 0.0725 -1.0000 -1.0000 4653162 1576291592.00 151.5213 60.0011 32.0000 1.9762 1.9780 414.3781 414.8573 0.0726 -1.0000 -1.0000 4653241 1576291592.10 151.5213 60.0011 32.0000 1.9766 1.9785 414.2826 414.7626 0.0727 -1.0000 -1.0000 4653303 1576291592.20 151.5213 60.0011 32.0000 1.9759 1.9778 414.3379 414.8172 0.0725 -1.0000 -1.0000 4653365 1576291592.30 151.5213 60.0011 32.0000 1.9761 1.9779 414.4394 414.9188 0.0726 -1.0000 -1.0000 4653444 1576291592.40 151.5213 60.0011 32.0000 1.9761 1.9780 414.3436 414.8225 0.0725 -1.0000 -1.0000 4653506 1576291592.50 151.5213 60.0011 32.0000 1.9763 1.9781 414.3493 414.8282 0.0725 -1.0000 -1.0000 4653568 1576291592.60 151.5213 60.0011 32.0000 1.9755 1.9774 414.3262 414.8053 0.0726 -1.0000 -1.0000 4653772 1576291592.70 151.5213 60.0011 32.0000 1.9753 1.9772 414.6191 415.0988 0.0726 -1.0000 -1.0000 4653834 1576291592.80 151.5213 60.0011 32.0000 1.9754 1.9772 414.5736 415.0525 0.0725 -1.0000 -1.0000 4653897 1576291592.90 151.5213 60.0011 32.0000 1.9759 1.9777 414.4974 414.9769 0.0725 -1.0000 -1.0000 4653959 1576291593.00 151.5213 60.0011 32.0000 1.9765 1.9784 414.4640 414.9440 0.0726 -1.0000 -1.0000 4654022 1576291593.10 151.5213 60.0011 32.0000 1.9765 1.9784 414.3105 414.7891 0.0725 -1.0000 -1.0000 4654084 1576291593.20 151.4460 60.0011 32.0000 1.9757 1.9776 414.4252 414.9038 0.0724 -1.0000 -1.0000 4654162 1576291593.30 151.4460 60.0011 32.0000 1.9758 1.9777 414.5550 415.0342 0.0725 -1.0000 -1.0000 4654240 1576291593.40 151.4460 60.0011 32.0000 1.9761 1.9780 414.5175 414.9964 0.0725 -1.0000 -1.0000 4654303 1576291593.50 151.4460 60.0011 32.0000 1.9767 1.9785 414.3938 414.8733 0.0726 -1.0000 -1.0000 4654381 1576291593.60 151.4460 60.0011 32.0000 1.9765 1.9784 414.3476 414.8270 0.0726 -1.0000 -1.0000 4654506 1576291593.70 151.4950 60.0011 32.0000 1.9756 1.9775 414.4794 414.9588 0.0726 -1.0000 -1.0000 4654568 1576291593.80 151.4974 60.0011 32.0000 1.9762 1.9781 414.5961 415.0757 0.0726 -1.0000 -1.0000 4654647 1576291593.90 151.4974 60.0011 32.0000 1.9769 1.9787 414.4125 414.8918 0.0725 -1.0000 -1.0000 4654694 1576291594.00 151.4974 60.0011 32.0000 1.9774 1.9792 414.4243 414.9034 0.0725 -1.0000 -1.0000 4654756 1576291594.10 151.4974 60.0011 32.0000 1.9762 1.9781 414.4060 414.8853 0.0725 -1.0000 -1.0000 4655615 1576291594.20 151.4974 60.0011 32.0000 1.9754 1.9773 414.6414 415.1216 0.0726 -1.0000 -1.0000 4655678 1576291594.30 151.5491 60.0011 32.0000 1.9757 1.9776 414.5146 414.9939 0.0726 -1.0000 -1.0000 4655756 1576291594.40 151.5555 60.0011 32.0000 1.9763 1.9782 414.4098 414.8891 0.0725 -1.0000 -1.0000 4655818 1576291594.50 151.5555 60.0011 32.0000 1.9764 1.9783 414.4759 414.9549 0.0725 -1.0000 -1.0000 4655881 1576291594.60 151.5555 60.0011 32.0000 1.9752 1.9771 414.5937 415.0736 0.0726 -1.0000 -1.0000 4655944 1576291594.70 151.5555 60.0011 32.0000 1.9755 1.9774 414.4953 414.9751 0.0727 -1.0000 -1.0000 4656022 1576291594.80 151.5555 60.0011 32.0000 1.9763 1.9782 414.4279 414.9075 0.0726 -1.0000 -1.0000 4656084 1576291594.90 151.5461 60.0012 32.0000 1.9762 1.9781 414.3240 414.8035 0.0726 -1.0000 -1.0000 4656147 1576291595.00 151.5010 60.0018 32.0000 1.9764 1.9783 414.3138 414.7934 0.0726 -1.0000 -1.0000 4656209 1576291595.10 151.5010 60.0018 32.0000 1.9760 1.9779 414.4804 414.9610 0.0728 -1.0000 -1.0000 4656287 1576291595.20 151.5010 60.0018 32.0000 1.9759 1.9778 414.5060 414.9860 0.0725 -1.0000 -1.0000 4656350 1576291595.30 151.5010 60.0018 32.0000 1.9766 1.9785 414.4502 414.9292 0.0726 -1.0000 -1.0000 4656412 1576291595.40 151.5010 60.0018 32.0000 1.9761 1.9780 414.2890 414.7675 0.0724 -1.0000 -1.0000 4656475 1576291595.50 151.4109 60.0018 32.0000 1.9759 1.9778 414.4169 414.8952 0.0724 -1.0000 -1.0000 4656553 1576291595.60 151.4046 60.0018 32.0000 1.9757 1.9776 414.5885 415.0674 0.0725 -1.0000 -1.0000 4656615 1576291595.70 151.4046 60.0018 32.0000 1.9762 1.9781 414.4443 414.9227 0.0724 -1.0000 -1.0000 4656741 1576291595.80 151.4046 60.0018 32.0000 1.9764 1.9782 414.2833 414.7621 0.0725 -1.0000 -1.0000 4656818 1576291595.90 151.4046 60.0018 32.0000 1.9758 1.9777 414.2492 414.7277 0.0725 -1.0000 -1.0000 4656881 1576291596.00 151.4046 60.0018 32.0000 1.9754 1.9773 414.5062 414.9836 0.0723 -1.0000 -1.0000 4656944 1576291596.10 151.4046 60.0018 32.0000 1.9765 1.9784 414.5526 415.0317 0.0725 -1.0000 -1.0000 4657006 1576291596.20 151.4046 60.0018 32.0000 1.9766 1.9785 414.4534 414.9337 0.0728 -1.0000 -1.0000 4657256 1576291596.30 151.4046 60.0018 32.0000 1.9765 1.9784 414.2313 414.7105 0.0726 -1.0000 -1.0000 4657334 1576291596.40 151.4046 60.0018 32.0000 1.9757 1.9776 414.3533 414.8318 0.0724 -1.0000 -1.0000 4657397 1576291596.50 151.4046 60.0018 32.0000 1.9750 1.9768 414.5378 415.0164 0.0725 -1.0000 -1.0000 4657459 1576291596.60 151.4046 60.0018 32.0000 1.9752 1.9771 414.5516 415.0300 0.0724 -1.0000 -1.0000 4657537 1576291596.70 151.4874 60.0018 32.0000 1.9756 1.9775 414.4126 414.8914 0.0725 -1.0000 -1.0000 4657756 1576291596.80 151.4899 60.0018 32.0000 1.9763 1.9782 414.3775 414.8571 0.0727 -1.0000 -1.0000 4657818 1576291596.90 151.4899 60.0018 32.0000 1.9761 1.9780 414.5255 415.0048 0.0725 -1.0000 -1.0000 4657897 1576291597.00 151.4899 60.0018 32.0000 1.9761 1.9780 414.4797 414.9592 0.0726 -1.0000 -1.0000 4657959 1576291597.10 151.4899 60.0018 32.0000 1.9764 1.9783 414.3648 414.8442 0.0726 -1.0000 -1.0000 4658022 1576291597.20 151.4899 60.0018 32.0000 1.9761 1.9780 414.3545 414.8338 0.0726 -1.0000 -1.0000 4658272 1576291597.30 151.4267 60.0018 32.0000 1.9758 1.9776 414.4401 414.9192 0.0726 -1.0000 -1.0000 4658334 1576291597.40 151.4267 60.0018 32.0000 1.9757 1.9775 414.5358 415.0158 0.0726 -1.0000 -1.0000 4658397 1576291597.50 151.4267 60.0018 32.0000 1.9762 1.9781 414.4640 414.9431 0.0725 -1.0000 -1.0000 4658475 1576291597.60 151.4267 60.0018 32.0000 1.9770 1.9789 414.3433 414.8223 0.0725 -1.0000 -1.0000 4658537 1576291597.70 151.4267 60.0018 32.0000 1.9766 1.9785 414.3605 414.8390 0.0724 -1.0000 -1.0000 4658787 1576291597.80 151.5168 60.0018 32.0000 1.9766 1.9785 414.4347 414.9135 0.0725 -1.0000 -1.0000 4658850 1576291597.90 151.5514 60.0018 32.0000 1.9764 1.9782 414.5012 414.9809 0.0727 -1.0000 -1.0000 4658912 1576291598.00 151.5514 60.0018 32.0000 1.9773 1.9792 414.4035 414.8836 0.0726 -1.0000 -1.0000 4658975 1576291598.10 151.5514 60.0018 32.0000 1.9768 1.9787 414.3017 414.7809 0.0725 -1.0000 -1.0000 4659053 1576291598.20 151.5514 60.0018 32.0000 1.9765 1.9783 414.3629 414.8420 0.0725 -1.0000 -1.0000 4659115 1576291598.30 151.5514 60.0018 32.0000 1.9759 1.9778 414.5595 415.0390 0.0726 -1.0000 -1.0000 4659318 1576291598.40 151.6134 60.0018 32.0000 1.9762 1.9781 414.5117 414.9921 0.0727 -1.0000 -1.0000 4659381 1576291598.50 151.6134 60.0018 32.0000 1.9759 1.9778 414.4788 414.9582 0.0726 -1.0000 -1.0000 4659444 1576291598.60 151.6134 60.0018 32.0000 1.9772 1.9791 414.3361 414.8156 0.0726 -1.0000 -1.0000 4659506 1576291598.70 151.6134 60.0018 32.0000 1.9761 1.9780 414.4279 414.9075 0.0726 -1.0000 -1.0000 4659568 1576291598.80 151.6134 60.0018 32.0000 1.9751 1.9770 414.5358 415.0153 0.0726 -1.0000 -1.0000 4659788 1576291598.90 151.5702 60.0018 32.0000 1.9759 1.9777 414.4810 414.9603 0.0725 -1.0000 -1.0000 4659850 1576291599.00 151.5674 60.0018 32.0000 1.9764 1.9783 414.4695 414.9490 0.0726 -1.0000 -1.0000 4659944 1576291599.10 151.5674 60.0018 32.0000 1.9766 1.9785 414.3741 414.8532 0.0726 -1.0000 -1.0000 4700006 1576291599.20 151.5674 60.0018 32.0000 1.9764 1.9783 414.4422 414.9213 0.0725 -1.0000 -1.0000 4700068 1576291599.30 151.5674 60.0018 32.0000 1.9751 1.9770 414.5683 415.0470 0.0725 -1.0000 -1.0000 4701022 1576291599.40 151.5316 60.0018 32.0000 1.9760 1.9779 414.4378 414.9164 0.0725 -1.0000 -1.0000 4701084 1576291599.50 151.4599 60.0018 32.0000 1.9758 1.9776 414.3396 414.8186 0.0726 -1.0000 -1.0000 4701162 1576291599.60 151.4599 60.0018 32.0000 1.9765 1.9784 414.3280 414.8078 0.0726 -1.0000 -1.0000 4701225 1576291599.70 151.4599 60.0018 32.0000 1.9761 1.9780 414.4666 414.9462 0.0726 -1.0000 -1.0000 4701287 1576291599.80 151.4599 60.0018 32.0000 1.9759 1.9777 414.4896 414.9684 0.0724 -1.0000 -1.0000 4701365 1576291599.90 151.4599 60.0018 32.0000 1.9754 1.9773 414.5742 415.0533 0.0726 -1.0000 -1.0000 4701428 1576291600.00 151.6300 60.0009 32.0000 1.9761 1.9780 414.4466 414.9263 0.0726 -1.0000 -1.0000 4701490 1576291600.10 151.6300 60.0009 32.0000 1.9768 1.9787 414.2930 414.7722 0.0726 -1.0000 -1.0000 4701553 1576291600.20 151.6300 60.0009 32.0000 1.9767 1.9785 414.4695 414.9487 0.0726 -1.0000 -1.0000 4701615 1576291600.30 151.6300 60.0009 32.0000 1.9761 1.9780 414.6156 415.0950 0.0725 -1.0000 -1.0000 4701693 1576291600.40 151.6300 60.0009 32.0000 1.9765 1.9784 414.4507 414.9290 0.0724 -1.0000 -1.0000 4701803 1576291600.50 151.5607 60.0009 32.0000 1.9766 1.9785 414.3260 414.8066 0.0727 -1.0000 -1.0000 4701865 1576291600.60 151.5406 60.0009 32.0000 1.9754 1.9773 414.3590 414.8379 0.0726 -1.0000 -1.0000 4701943 1576291600.70 151.5406 60.0009 32.0000 1.9754 1.9773 414.4538 414.9333 0.0726 -1.0000 -1.0000 4702037 1576291600.80 151.5406 60.0009 32.0000 1.9757 1.9775 414.4861 414.9657 0.0725 -1.0000 -1.0000 4702100 1576291600.90 151.5406 60.0009 32.0000 1.9763 1.9781 414.3993 414.8776 0.0725 -1.0000 -1.0000 4702178 1576291601.00 151.5350 60.0009 32.0000 1.9758 1.9777 414.2213 414.6999 0.0725 -1.0000 -1.0000 4702240 1576291601.10 151.4969 60.0009 32.0000 1.9756 1.9774 414.2914 414.7705 0.0725 -1.0000 -1.0000 4702303 1576291601.20 151.4969 60.0009 32.0000 1.9757 1.9776 414.4730 414.9518 0.0724 -1.0000 -1.0000 4702381 1576291601.30 151.4969 60.0009 32.0000 1.9755 1.9773 414.3744 414.8531 0.0725 -1.0000 -1.0000 4702444 1576291601.40 151.4969 60.0009 32.0000 1.9763 1.9782 414.3101 414.7888 0.0725 -1.0000 -1.0000 4702506 1576291601.50 151.4969 60.0009 32.0000 1.9770 1.9789 414.3459 414.8251 0.0725 -1.0000 -1.0000 4702584 1576291601.60 151.4969 60.0009 32.0000 1.9761 1.9780 414.5142 414.9937 0.0726 -1.0000 -1.0000 4702631 1576291601.70 151.4969 60.0009 32.0000 1.9762 1.9781 414.4794 414.9602 0.0727 -1.0000 -1.0000 4702694 1576291601.80 151.4969 60.0009 32.0000 1.9763 1.9782 414.4454 414.9246 0.0726 -1.0000 -1.0000 4702772 1576291601.90 151.4969 60.0009 32.0000 1.9764 1.9782 414.3513 414.8305 0.0725 -1.0000 -1.0000 4702834 1576291602.00 151.4969 60.0009 32.0000 1.9759 1.9778 414.4337 414.9118 0.0725 -1.0000 -1.0000 4702897 1576291602.10 151.4969 60.0009 32.0000 1.9758 1.9776 414.4782 414.9579 0.0726 -1.0000 -1.0000 4702975 1576291602.20 151.5444 60.0009 32.0000 1.9761 1.9780 414.4527 414.9312 0.0724 -1.0000 -1.0000 4703037 1576291602.30 151.5444 60.0009 32.0000 1.9754 1.9773 414.2762 414.7548 0.0725 -1.0000 -1.0000 4703100 1576291602.40 151.5444 60.0009 32.0000 1.9761 1.9780 414.3220 414.8009 0.0725 -1.0000 -1.0000 4703538 1576291602.50 151.5444 60.0009 32.0000 1.9752 1.9770 414.4907 414.9689 0.0724 -1.0000 -1.0000 4703600 1576291602.60 151.5444 60.0009 32.0000 1.9752 1.9771 414.5266 415.0055 0.0725 -1.0000 -1.0000 4703678 1576291602.70 151.5444 60.0009 32.0000 1.9758 1.9777 414.3969 414.8754 0.0724 -1.0000 -1.0000 4703741 1576291602.80 151.4285 60.0009 32.0000 1.9759 1.9778 414.3098 414.7890 0.0726 -1.0000 -1.0000 4703803 1576291602.90 151.4285 60.0009 32.0000 1.9755 1.9773 414.4039 414.8828 0.0725 -1.0000 -1.0000 4703865 1576291603.00 151.4285 60.0009 32.0000 1.9754 1.9773 414.5206 414.9998 0.0724 -1.0000 -1.0000 4703928 1576291603.10 151.4285 60.0009 32.0000 1.9759 1.9778 414.3960 414.8748 0.0725 -1.0000 -1.0000 4703991 1576291603.20 151.4285 60.0009 32.0000 1.9765 1.9783 414.2657 414.7450 0.0726 -1.0000 -1.0000 4704068 1576291603.30 151.4179 60.0009 32.0000 1.9766 1.9785 414.2628 414.7412 0.0723 -1.0000 -1.0000 4704131 1576291603.40 151.4035 60.0009 32.0000 1.9757 1.9775 414.3352 414.8142 0.0726 -1.0000 -1.0000 4704365 1576291603.50 151.4035 60.0009 32.0000 1.9758 1.9777 414.4549 414.9333 0.0724 -1.0000 -1.0000 4704428 1576291603.60 151.4035 60.0009 32.0000 1.9758 1.9777 414.2908 414.7694 0.0725 -1.0000 -1.0000 4704490 1576291603.70 151.4035 60.0009 32.0000 1.9770 1.9789 414.2944 414.7732 0.0725 -1.0000 -1.0000 4704553 1576291603.80 151.4035 60.0009 32.0000 1.9768 1.9787 414.3314 414.8095 0.0724 -1.0000 -1.0000 4704631 1576291603.90 151.5530 60.0009 32.0000 1.9759 1.9778 414.5172 414.9957 0.0725 -1.0000 -1.0000 4704850 1576291604.00 151.5530 60.0009 32.0000 1.9759 1.9777 414.4957 414.9752 0.0726 -1.0000 -1.0000 4704912 1576291604.10 151.5530 60.0009 32.0000 1.9763 1.9782 414.4658 414.9468 0.0727 -1.0000 -1.0000 4704991 1576291604.20 151.5530 60.0009 32.0000 1.9767 1.9786 414.3759 414.8545 0.0724 -1.0000 -1.0000 4705053 1576291604.30 151.5530 60.0009 32.0000 1.9762 1.9781 414.2738 414.7528 0.0726 -1.0000 -1.0000 4705131 1576291604.40 151.5530 60.0009 32.0000 1.9758 1.9776 414.4845 414.9635 0.0726 -1.0000 -1.0000 4705538 1576291604.50 151.5004 60.0009 32.0000 1.9757 1.9776 414.4694 414.9493 0.0726 -1.0000 -1.0000 4705600 1576291604.60 151.5004 60.0009 32.0000 1.9761 1.9780 414.4406 414.9205 0.0727 -1.0000 -1.0000 4705678 1576291604.70 151.5004 60.0009 32.0000 1.9762 1.9781 414.2712 414.7511 0.0725 -1.0000 -1.0000 4705741 1576291604.80 151.5004 60.0009 32.0000 1.9763 1.9782 414.4099 414.8881 0.0724 -1.0000 -1.0000 4705803 1576291604.90 151.5004 60.0009 32.0000 1.9749 1.9768 414.4425 414.9212 0.0725 -1.0000 -1.0000 4706100 1576291605.00 151.4495 60.0020 32.0000 1.9757 1.9776 414.4047 414.8846 0.0727 -1.0000 -1.0000 4706162 1576291605.10 151.4495 60.0020 32.0000 1.9763 1.9782 414.2471 414.7269 0.0726 -1.0000 -1.0000 4706225 1576291605.20 151.4495 60.0020 32.0000 1.9762 1.9780 414.3291 414.8082 0.0725 -1.0000 -1.0000 4706303 1576291605.30 151.4495 60.0020 32.0000 1.9759 1.9778 414.4585 414.9378 0.0726 -1.0000 -1.0000 4706365 1576291605.40 151.4495 60.0020 32.0000 1.9754 1.9772 414.5374 415.0164 0.0725 -1.0000 -1.0000 4706788 1576291605.50 151.4495 60.0020 32.0000 1.9763 1.9782 414.5082 414.9879 0.0726 -1.0000 -1.0000 4706865 1576291605.60 151.4496 60.0020 32.0000 1.9764 1.9783 414.3674 414.8463 0.0725 -1.0000 -1.0000 4706928 1576291605.70 151.4496 60.0020 32.0000 1.9773 1.9792 414.2881 414.7672 0.0726 -1.0000 -1.0000 4706991 1576291605.80 151.4496 60.0020 32.0000 1.9766 1.9785 414.5520 415.0313 0.0726 -1.0000 -1.0000 4707068 1576291605.90 151.4496 60.0020 32.0000 1.9761 1.9780 414.4710 414.9516 0.0727 -1.0000 -1.0000 4707131 1576291606.00 151.4496 60.0020 32.0000 1.9772 1.9791 414.3698 414.8493 0.0725 -1.0000 -1.0000 4707194 1576291606.10 151.5822 60.0020 32.0000 1.9762 1.9780 414.2635 414.7429 0.0726 -1.0000 -1.0000 4707256 1576291606.20 151.5822 60.0020 32.0000 1.9760 1.9779 414.3921 414.8719 0.0726 -1.0000 -1.0000 4707318 1576291606.30 151.5822 60.0020 32.0000 1.9754 1.9773 414.5111 414.9918 0.0728 -1.0000 -1.0000 4707397 1576291606.40 151.5822 60.0020 32.0000 1.9759 1.9778 414.5467 415.0277 0.0727 -1.0000 -1.0000 4707459 1576291606.50 151.5822 60.0020 32.0000 1.9765 1.9784 414.4124 414.8919 0.0725 -1.0000 -1.0000 4707522 1576291606.60 151.5268 60.0020 32.0000 1.9765 1.9784 414.2802 414.7591 0.0725 -1.0000 -1.0000 4707600 1576291606.70 151.5222 60.0020 32.0000 1.9764 1.9783 414.3505 414.8298 0.0726 -1.0000 -1.0000 4707662 1576291606.80 151.5222 60.0020 32.0000 1.9762 1.9780 414.4262 414.9057 0.0726 -1.0000 -1.0000 4707725 1576291606.90 151.5222 60.0020 32.0000 1.9757 1.9776 414.3599 414.8390 0.0725 -1.0000 -1.0000 4707788 1576291607.00 151.5222 60.0020 32.0000 1.9768 1.9787 414.3288 414.8070 0.0724 -1.0000 -1.0000 4707850 1576291607.10 151.5222 60.0020 32.0000 1.9767 1.9786 414.2655 414.7441 0.0725 -1.0000 -1.0000 4707912 1576291607.20 151.5645 60.0020 32.0000 1.9762 1.9780 414.3873 414.8668 0.0726 -1.0000 -1.0000 4707991 1576291607.30 151.5645 60.0020 32.0000 1.9759 1.9778 414.5265 415.0065 0.0727 -1.0000 -1.0000 4708053 1576291607.40 151.5645 60.0020 32.0000 1.9769 1.9788 414.5119 414.9922 0.0727 -1.0000 -1.0000 4708115 1576291607.50 151.5645 60.0020 32.0000 1.9767 1.9786 414.3558 414.8355 0.0726 -1.0000 -1.0000 4708350 1576291607.60 151.5645 60.0020 32.0000 1.9779 1.9798 414.3971 414.8766 0.0726 -1.0000 -1.0000 4708412 1576291607.70 151.5661 60.0020 32.0000 1.9762 1.9781 414.4793 414.9590 0.0726 -1.0000 -1.0000 4708475 1576291607.80 151.5676 60.0020 32.0000 1.9761 1.9780 414.5560 415.0367 0.0727 -1.0000 -1.0000 4708568 1576291607.90 151.5676 60.0020 32.0000 1.9760 1.9779 414.4487 414.9281 0.0726 -1.0000 -1.0000 4708678 1576291608.00 151.5676 60.0020 32.0000 1.9761 1.9780 414.4039 414.8832 0.0725 -1.0000 -1.0000 4709100 1576291608.10 151.5676 60.0020 32.0000 1.9758 1.9777 414.5157 414.9953 0.0727 -1.0000 -1.0000 4709178 1576291608.20 151.5676 60.0020 32.0000 1.9753 1.9771 414.5239 415.0045 0.0727 -1.0000 -1.0000 4709240 1576291608.30 151.5014 60.0020 32.0000 1.9754 1.9772 414.4407 414.9205 0.0727 -1.0000 -1.0000 4709318 1576291608.40 151.5014 60.0020 32.0000 1.9763 1.9782 414.2737 414.7535 0.0726 -1.0000 -1.0000 4709381 1576291608.50 151.5014 60.0020 32.0000 1.9759 1.9777 414.2505 414.7293 0.0725 -1.0000 -1.0000 4709600 1576291608.60 151.5014 60.0020 32.0000 1.9760 1.9779 414.3582 414.8374 0.0726 -1.0000 -1.0000 4709678 1576291608.70 151.5014 60.0020 32.0000 1.9752 1.9771 414.4122 414.8903 0.0724 -1.0000 -1.0000 4709741 1576291608.80 151.4911 60.0020 32.0000 1.9764 1.9782 414.4488 414.9282 0.0726 -1.0000 -1.0000 4709803 1576291608.90 151.4582 60.0020 32.0000 1.9763 1.9781 414.3056 414.7841 0.0724 -1.0000 -1.0000 4709881 1576291609.00 151.4582 60.0020 32.0000 1.9763 1.9781 414.2378 414.7163 0.0725 -1.0000 -1.0000 4710318 1576291609.10 151.4582 60.0020 32.0000 1.9760 1.9778 414.4239 414.9036 0.0726 -1.0000 -1.0000 4710381 1576291609.20 151.4582 60.0020 32.0000 1.9767 1.9786 414.4012 414.8811 0.0727 -1.0000 -1.0000 4710444 1576291609.30 151.4582 60.0020 32.0000 1.9769 1.9788 414.1900 414.6692 0.0725 -1.0000 -1.0000 4710506 1576291609.40 151.5103 60.0020 32.0000 1.9767 1.9786 414.3363 414.8159 0.0726 -1.0000 -1.0000 4710568 1576291609.50 151.5103 60.0020 32.0000 1.9759 1.9778 414.5165 414.9959 0.0726 -1.0000 -1.0000 4710788 1576291609.60 151.5103 60.0020 32.0000 1.9755 1.9774 414.5407 415.0187 0.0723 -1.0000 -1.0000 4710850 1576291609.70 151.5103 60.0020 32.0000 1.9763 1.9782 414.3677 414.8469 0.0725 -1.0000 -1.0000 4710912 1576291609.80 151.5103 60.0020 32.0000 1.9769 1.9788 414.3402 414.8187 0.0725 -1.0000 -1.0000 4710991 1576291609.90 151.5123 60.0020 32.0000 1.9758 1.9777 414.4090 414.8886 0.0726 -1.0000 -1.0000 4711037 1576291610.00 151.5702 60.0016 32.0000 1.9751 1.9769 414.5211 414.9998 0.0725 -1.0000 -1.0000 4711115 1576291610.10 151.5702 60.0016 32.0000 1.9761 1.9780 414.5219 415.0018 0.0726 -1.0000 -1.0000 4711303 1576291610.20 151.5702 60.0016 32.0000 1.9762 1.9781 414.4196 414.8976 0.0724 -1.0000 -1.0000 4711365 1576291610.30 151.5702 60.0016 32.0000 1.9760 1.9779 414.2875 414.7662 0.0725 -1.0000 -1.0000 4711444 1576291610.40 151.5702 60.0016 32.0000 1.9755 1.9774 414.3298 414.8087 0.0725 -1.0000 -1.0000 4711506 1576291610.50 151.5702 60.0016 32.0000 1.9759 1.9778 414.4798 414.9587 0.0725 -1.0000 -1.0000 4711568 1576291610.60 151.4839 60.0016 32.0000 1.9760 1.9779 414.4822 414.9626 0.0727 -1.0000 -1.0000 4711818 1576291610.70 151.4839 60.0016 32.0000 1.9765 1.9784 414.2857 414.7653 0.0726 -1.0000 -1.0000 4711881 1576291610.80 151.4839 60.0016 32.0000 1.9764 1.9783 414.2816 414.7608 0.0726 -1.0000 -1.0000 4711944 1576291610.90 151.4839 60.0016 32.0000 1.9762 1.9781 414.3101 414.7896 0.0726 -1.0000 -1.0000 4712006 1576291611.00 151.4839 60.0016 32.0000 1.9755 1.9774 414.4821 414.9611 0.0725 -1.0000 -1.0000 4712068 1576291611.10 151.4839 60.0016 32.0000 1.9758 1.9777 414.5441 415.0235 0.0725 -1.0000 -1.0000 4712959 1576291611.20 151.5847 60.0016 32.0000 1.9763 1.9781 414.4555 414.9347 0.0725 -1.0000 -1.0000 4713115 1576291611.30 151.5847 60.0016 32.0000 1.9767 1.9786 414.3611 414.8415 0.0728 -1.0000 -1.0000 4713178 1576291611.40 151.5847 60.0016 32.0000 1.9758 1.9777 414.4582 414.9378 0.0726 -1.0000 -1.0000 4713241 1576291611.50 151.5847 60.0016 32.0000 1.9757 1.9775 414.5041 414.9830 0.0725 -1.0000 -1.0000 4713318 1576291611.60 151.5847 60.0016 32.0000 1.9774 1.9793 414.3808 414.8598 0.0725 -1.0000 -1.0000 4713381 1576291611.70 151.5741 60.0016 32.0000 1.9766 1.9785 414.3003 414.7801 0.0727 -1.0000 -1.0000 4713444 1576291611.80 151.5177 60.0016 32.0000 1.9756 1.9775 414.4552 414.9350 0.0726 -1.0000 -1.0000 4713538 1576291611.90 151.5177 60.0016 32.0000 1.9756 1.9775 414.4645 414.9438 0.0725 -1.0000 -1.0000 4713600 1576291612.00 151.5177 60.0016 32.0000 1.9756 1.9775 414.4807 414.9607 0.0726 -1.0000 -1.0000 4713662 1576291612.10 151.5177 60.0016 32.0000 1.9761 1.9780 414.3078 414.7872 0.0726 -1.0000 -1.0000 4713725 1576291612.20 151.5177 60.0016 32.0000 1.9754 1.9773 414.3262 414.8058 0.0727 -1.0000 -1.0000 4713788 1576291612.30 151.3862 60.0016 32.0000 1.9759 1.9778 414.3481 414.8254 0.0723 -1.0000 -1.0000 4713865 1576291612.40 151.3862 60.0016 32.0000 1.9747 1.9765 414.4920 414.9716 0.0726 -1.0000 -1.0000 4713928 1576291612.50 151.3862 60.0016 32.0000 1.9760 1.9778 414.3719 414.8514 0.0726 -1.0000 -1.0000 4713991 1576291612.60 151.3862 60.0016 32.0000 1.9762 1.9781 414.3559 414.8352 0.0726 -1.0000 -1.0000 4714068 1576291612.70 151.3862 60.0016 32.0000 1.9760 1.9779 414.5247 415.0050 0.0727 -1.0000 -1.0000 4714131 1576291612.80 151.3862 60.0016 32.0000 1.9765 1.9784 414.4522 414.9319 0.0726 -1.0000 -1.0000 4714193 1576291612.90 151.6053 60.0016 32.0000 1.9771 1.9790 414.2934 414.7739 0.0728 -1.0000 -1.0000 4714256 1576291613.00 151.6053 60.0016 32.0000 1.9764 1.9783 414.3677 414.8483 0.0728 -1.0000 -1.0000 4714318 1576291613.10 151.6053 60.0016 32.0000 1.9762 1.9781 414.3416 414.8217 0.0727 -1.0000 -1.0000 4714553 1576291613.20 151.6053 60.0016 32.0000 1.9760 1.9778 414.5459 415.0256 0.0726 -1.0000 -1.0000 4714631 1576291613.30 151.6053 60.0016 32.0000 1.9761 1.9780 414.3679 414.8479 0.0726 -1.0000 -1.0000 4714694 1576291613.40 151.6053 60.0016 32.0000 1.9766 1.9784 414.4039 414.8834 0.0726 -1.0000 -1.0000 4714756 1576291613.50 151.6053 60.0016 32.0000 1.9775 1.9793 414.2877 414.7672 0.0726 -1.0000 -1.0000 4714834 1576291613.60 151.6053 60.0016 32.0000 1.9762 1.9781 414.3395 414.8189 0.0726 -1.0000 -1.0000 4714897 1576291613.70 151.6053 60.0016 32.0000 1.9757 1.9776 414.5425 415.0220 0.0725 -1.0000 -1.0000 4715022 1576291613.80 151.6053 60.0016 32.0000 1.9764 1.9782 414.4084 414.8875 0.0726 -1.0000 -1.0000 4715084 1576291613.90 151.6053 60.0016 32.0000 1.9766 1.9784 414.2467 414.7271 0.0727 -1.0000 -1.0000 4715147 1576291614.00 151.5978 60.0016 32.0000 1.9752 1.9771 414.4443 414.9236 0.0725 -1.0000 -1.0000 4715209 1576291614.10 151.5176 60.0016 32.0000 1.9748 1.9766 414.4934 414.9731 0.0726 -1.0000 -1.0000 4715475 1576291614.20 151.5176 60.0016 32.0000 1.9754 1.9772 414.5037 414.9830 0.0726 -1.0000 -1.0000 4715537 1576291614.30 151.5176 60.0016 32.0000 1.9762 1.9781 414.3880 414.8683 0.0727 -1.0000 -1.0000 4715600 1576291614.40 151.5176 60.0016 32.0000 1.9768 1.9787 414.2771 414.7569 0.0726 -1.0000 -1.0000 4715662 1576291614.50 151.5176 60.0016 32.0000 1.9761 1.9780 414.3262 414.8058 0.0726 -1.0000 -1.0000 4715725 1576291614.60 151.5176 60.0016 32.0000 1.9765 1.9784 414.5078 414.9868 0.0725 -1.0000 -1.0000 4715803 1576291614.70 151.5176 60.0016 32.0000 1.9758 1.9777 414.5916 415.0703 0.0724 -1.0000 -1.0000 4715865 1576291614.80 151.4843 60.0015 32.0000 1.9764 1.9783 414.2549 414.7335 0.0725 -1.0000 -1.0000 4715928 1576291614.90 151.4843 60.0015 32.0000 1.9759 1.9778 414.3624 414.8416 0.0726 -1.0000 -1.0000 4715991 1576291615.00 151.4843 60.0015 32.0000 1.9763 1.9782 414.4772 414.9566 0.0725 -1.0000 -1.0000 4716068 1576291615.10 151.4843 60.0015 32.0000 1.9761 1.9780 414.5205 414.9994 0.0725 -1.0000 -1.0000 4716131 1576291615.20 151.4843 60.0015 32.0000 1.9767 1.9786 414.4751 414.9546 0.0726 -1.0000 -1.0000 4716365 1576291615.30 151.5508 60.0015 32.0000 1.9771 1.9790 414.4067 414.8870 0.0726 -1.0000 -1.0000 4716428 1576291615.40 151.5508 60.0015 32.0000 1.9774 1.9793 414.3183 414.7963 0.0724 -1.0000 -1.0000 4716491 1576291615.50 151.5508 60.0015 32.0000 1.9759 1.9778 414.3769 414.8563 0.0726 -1.0000 -1.0000 4716584 1576291615.60 151.5508 60.0015 32.0000 1.9763 1.9782 414.5429 415.0226 0.0726 -1.0000 -1.0000 4716647 1576291615.70 151.5508 60.0015 32.0000 1.9760 1.9779 414.5916 415.0711 0.0726 -1.0000 -1.0000 4716818 1576291615.80 151.5151 60.0015 32.0000 1.9761 1.9780 414.4780 414.9570 0.0725 -1.0000 -1.0000 4716897 1576291615.90 151.4916 60.0015 32.0000 1.9759 1.9778 414.1984 414.6778 0.0725 -1.0000 -1.0000 4716959 1576291616.00 151.4916 60.0015 32.0000 1.9756 1.9775 414.4767 414.9552 0.0724 -1.0000 -1.0000 4717022 1576291616.10 151.4916 60.0015 32.0000 1.9751 1.9770 414.5680 415.0477 0.0726 -1.0000 -1.0000 4717084 1576291616.20 151.4916 60.0015 32.0000 1.9759 1.9778 414.4244 414.9043 0.0726 -1.0000 -1.0000 4717318 1576291616.30 151.4916 60.0015 32.0000 1.9763 1.9782 414.3111 414.7904 0.0726 -1.0000 -1.0000 4717397 1576291616.40 151.4916 60.0015 32.0000 1.9767 1.9786 414.2792 414.7583 0.0725 -1.0000 -1.0000 4717444 1576291616.50 151.4523 60.0015 32.0000 1.9751 1.9770 414.4153 414.8942 0.0725 -1.0000 -1.0000 4717506 1576291616.60 151.4523 60.0015 32.0000 1.9760 1.9779 414.4938 414.9730 0.0725 -1.0000 -1.0000 4717584 1576291616.70 151.4523 60.0015 32.0000 1.9758 1.9777 414.5188 414.9985 0.0726 -1.0000 -1.0000 4717647 1576291616.80 151.4523 60.0015 32.0000 1.9759 1.9778 414.4255 414.9054 0.0726 -1.0000 -1.0000 4718038 1576291616.90 151.4523 60.0015 32.0000 1.9774 1.9793 414.3415 414.8213 0.0727 -1.0000 -1.0000 4718115 1576291617.00 151.4523 60.0015 32.0000 1.9762 1.9781 414.5298 415.0091 0.0725 -1.0000 -1.0000 4718178 1576291617.10 151.5188 60.0015 32.0000 1.9756 1.9774 414.5433 415.0227 0.0726 -1.0000 -1.0000 4718240 1576291617.20 151.5686 60.0015 32.0000 1.9754 1.9772 414.4761 414.9555 0.0725 -1.0000 -1.0000 4718318 1576291617.30 151.5686 60.0015 32.0000 1.9763 1.9781 414.3580 414.8376 0.0725 -1.0000 -1.0000 4718553 1576291617.40 151.5686 60.0015 32.0000 1.9764 1.9783 414.3928 414.8712 0.0725 -1.0000 -1.0000 4718615 1576291617.50 151.5686 60.0015 32.0000 1.9761 1.9780 414.4522 414.9312 0.0725 -1.0000 -1.0000 4718678 1576291617.60 151.5686 60.0015 32.0000 1.9756 1.9775 414.5261 415.0055 0.0726 -1.0000 -1.0000 4719053 1576291617.70 151.4898 60.0015 32.0000 1.9771 1.9790 414.4983 414.9780 0.0725 -1.0000 -1.0000 4719115 1576291617.80 151.4887 60.0015 32.0000 1.9769 1.9788 414.3633 414.8423 0.0726 -1.0000 -1.0000 4719178 1576291617.90 151.4887 60.0015 32.0000 1.9760 1.9778 414.3795 414.8591 0.0726 -1.0000 -1.0000 4719241 1576291618.00 151.4887 60.0015 32.0000 1.9751 1.9770 414.5009 414.9801 0.0725 -1.0000 -1.0000 4719318 1576291618.10 151.4887 60.0015 32.0000 1.9758 1.9777 414.4181 414.8969 0.0725 -1.0000 -1.0000 4719397 1576291618.20 151.4648 60.0015 32.0000 1.9763 1.9782 414.2908 414.7692 0.0724 -1.0000 -1.0000 4719459 1576291618.30 151.3870 60.0015 32.0000 1.9759 1.9778 414.4509 414.9291 0.0724 -1.0000 -1.0000 4719818 1576291618.40 151.3870 60.0015 32.0000 1.9754 1.9772 414.4782 414.9574 0.0726 -1.0000 -1.0000 4719881 1576291618.50 151.3870 60.0015 32.0000 1.9766 1.9785 414.3674 414.8465 0.0725 -1.0000 -1.0000 4719928 1576291618.60 151.3870 60.0015 32.0000 1.9765 1.9783 414.1925 414.6719 0.0726 -1.0000 -1.0000 4720006 1576291618.70 151.3870 60.0015 32.0000 1.9765 1.9784 414.2799 414.7583 0.0724 -1.0000 -1.0000 4720068 1576291618.80 151.5143 60.0015 32.0000 1.9755 1.9773 414.3202 414.7999 0.0726 -1.0000 -1.0000 4720272 1576291618.90 151.5143 60.0015 32.0000 1.9755 1.9774 414.5959 415.0755 0.0725 -1.0000 -1.0000 4720350 1576291619.00 151.5143 60.0015 32.0000 1.9760 1.9779 414.4435 414.9232 0.0727 -1.0000 -1.0000 4720412 1576291619.10 151.5143 60.0015 32.0000 1.9769 1.9788 414.2875 414.7670 0.0726 -1.0000 -1.0000 4720475 1576291619.20 151.5143 60.0015 32.0000 1.9765 1.9784 414.4211 414.9001 0.0725 -1.0000 -1.0000 4720538 1576291619.30 151.5270 60.0015 32.0000 1.9750 1.9768 414.5235 415.0025 0.0725 -1.0000 -1.0000 4720600 1576291619.40 151.5283 60.0015 32.0000 1.9755 1.9774 414.4903 414.9705 0.0727 -1.0000 -1.0000 4720662 1576291619.50 151.5283 60.0015 32.0000 1.9761 1.9780 414.3806 414.8595 0.0725 -1.0000 -1.0000 4720741 1576291619.60 151.5283 60.0015 32.0000 1.9760 1.9779 414.3404 414.8193 0.0725 -1.0000 -1.0000 4720803 1576291619.70 151.5283 60.0015 32.0000 1.9751 1.9770 414.4011 414.8802 0.0725 -1.0000 -1.0000 4720865 1576291619.80 151.5260 60.0015 32.0000 1.9755 1.9773 414.5486 415.0287 0.0727 -1.0000 -1.0000 4720944 1576291619.90 151.4899 60.0014 32.0000 1.9758 1.9777 414.4200 414.8998 0.0726 -1.0000 -1.0000 4721006 1576291620.00 151.4899 60.0014 32.0000 1.9767 1.9786 414.3001 414.7786 0.0724 -1.0000 -1.0000 4721068 1576291620.10 151.4899 60.0014 32.0000 1.9753 1.9772 414.4534 414.9324 0.0725 -1.0000 -1.0000 4721131 1576291620.20 151.4899 60.0014 32.0000 1.9762 1.9781 414.5184 414.9975 0.0724 -1.0000 -1.0000 4721194 1576291620.30 151.4899 60.0014 32.0000 1.9757 1.9776 414.5586 415.0383 0.0726 -1.0000 -1.0000 4721334 1576291620.40 151.4899 60.0014 32.0000 1.9760 1.9779 414.3270 414.8058 0.0725 -1.0000 -1.0000 4721397 1576291620.50 151.4899 60.0014 32.0000 1.9751 1.9769 414.3434 414.8224 0.0726 -1.0000 -1.0000 4721459 1576291620.60 151.4060 60.0014 32.0000 1.9751 1.9770 414.4608 414.9406 0.0726 -1.0000 -1.0000 4721537 1576291620.70 151.4060 60.0014 32.0000 1.9758 1.9777 414.5798 415.0588 0.0725 -1.0000 -1.0000 4721600 1576291620.80 151.4060 60.0014 32.0000 1.9763 1.9782 414.4157 414.8943 0.0725 -1.0000 -1.0000 4721662 1576291620.90 151.4060 60.0014 32.0000 1.9768 1.9787 414.2843 414.7633 0.0726 -1.0000 -1.0000 4721850 1576291621.00 151.4060 60.0014 32.0000 1.9764 1.9782 414.3858 414.8651 0.0726 -1.0000 -1.0000 4721912 1576291621.10 151.5369 60.0014 32.0000 1.9744 1.9763 414.4512 414.9306 0.0726 -1.0000 -1.0000 4721975 1576291621.20 151.5369 60.0014 32.0000 1.9754 1.9773 414.4737 414.9540 0.0727 -1.0000 -1.0000 4722053 1576291621.30 151.5369 60.0014 32.0000 1.9762 1.9780 414.3627 414.8406 0.0724 -1.0000 -1.0000 4722115 1576291621.40 151.5369 60.0014 32.0000 1.9766 1.9784 414.2731 414.7523 0.0726 -1.0000 -1.0000 4723038 1576291621.50 151.5369 60.0014 32.0000 1.9761 1.9780 414.4485 414.9278 0.0725 -1.0000 -1.0000 4723131 1576291621.60 151.5093 60.0014 32.0000 1.9751 1.9769 414.5780 415.0572 0.0725 -1.0000 -1.0000 4723194 1576291621.70 151.4606 60.0014 32.0000 1.9762 1.9781 414.3996 414.8793 0.0726 -1.0000 -1.0000 4723241 1576291621.80 151.4606 60.0014 32.0000 1.9760 1.9779 414.2863 414.7650 0.0725 -1.0000 -1.0000 4723318 1576291621.90 151.4606 60.0014 32.0000 1.9757 1.9775 414.4624 414.9411 0.0725 -1.0000 -1.0000 4723381 1576291622.00 151.4606 60.0014 32.0000 1.9751 1.9770 414.5225 415.0019 0.0725 -1.0000 -1.0000 4723444 1576291622.10 151.4606 60.0014 32.0000 1.9751 1.9769 414.4858 414.9648 0.0725 -1.0000 -1.0000 4723522 1576291622.20 151.4298 60.0014 32.0000 1.9763 1.9781 414.3463 414.8260 0.0726 -1.0000 -1.0000 4723584 1576291622.30 151.4298 60.0014 32.0000 1.9770 1.9789 414.3536 414.8319 0.0724 -1.0000 -1.0000 4723662 1576291622.40 151.4298 60.0014 32.0000 1.9760 1.9779 414.5186 414.9977 0.0725 -1.0000 -1.0000 4723725 1576291622.50 151.4298 60.0014 32.0000 1.9761 1.9780 414.6072 415.0868 0.0726 -1.0000 -1.0000 4723788 1576291622.60 151.4298 60.0014 32.0000 1.9764 1.9783 414.4353 414.9157 0.0727 -1.0000 -1.0000 4723850 1576291622.70 151.5309 60.0014 32.0000 1.9760 1.9779 414.4833 414.9628 0.0725 -1.0000 -1.0000 4723912 1576291622.80 151.5826 60.0014 32.0000 1.9760 1.9779 414.5131 414.9928 0.0726 -1.0000 -1.0000 4723975 1576291622.90 151.5826 60.0014 32.0000 1.9760 1.9779 414.5632 415.0423 0.0725 -1.0000 -1.0000 4724287 1576291623.00 151.5826 60.0014 32.0000 1.9770 1.9789 414.4099 414.8892 0.0726 -1.0000 -1.0000 4724350 1576291623.10 151.5826 60.0014 32.0000 1.9769 1.9787 414.3459 414.8253 0.0726 -1.0000 -1.0000 4724412 1576291623.20 151.5826 60.0014 32.0000 1.9768 1.9787 414.3267 414.8051 0.0724 -1.0000 -1.0000 4724490 1576291623.30 151.5826 60.0014 32.0000 1.9753 1.9772 414.4789 414.9582 0.0726 -1.0000 -1.0000 4724553 1576291623.40 151.5826 60.0014 32.0000 1.9756 1.9775 414.5749 415.0542 0.0725 -1.0000 -1.0000 4724788 1576291623.50 151.5826 60.0014 32.0000 1.9768 1.9787 414.5011 414.9798 0.0725 -1.0000 -1.0000 4724850 1576291623.60 151.5826 60.0014 32.0000 1.9769 1.9787 414.4521 414.9318 0.0726 -1.0000 -1.0000 4724912 1576291623.70 151.5826 60.0014 32.0000 1.9768 1.9786 414.3191 414.7979 0.0725 -1.0000 -1.0000 4724975 1576291623.80 151.5826 60.0014 32.0000 1.9750 1.9769 414.4915 414.9702 0.0725 -1.0000 -1.0000 4725053 1576291623.90 151.4529 60.0014 32.0000 1.9758 1.9776 414.5332 415.0126 0.0726 -1.0000 -1.0000 4725115 1576291624.00 151.4529 60.0014 32.0000 1.9759 1.9778 414.2685 414.7486 0.0726 -1.0000 -1.0000 4725288 1576291624.10 151.4529 60.0014 32.0000 1.9772 1.9791 414.2944 414.7732 0.0726 -1.0000 -1.0000 4725365 1576291624.20 151.4529 60.0014 32.0000 1.9759 1.9778 414.3821 414.8611 0.0724 -1.0000 -1.0000 4725428 1576291624.30 151.4529 60.0014 32.0000 1.9755 1.9774 414.4291 414.9086 0.0726 -1.0000 -1.0000 4725491 1576291624.40 151.4529 60.0014 32.0000 1.9768 1.9787 414.4979 414.9778 0.0727 -1.0000 -1.0000 4725553 1576291624.50 151.4141 60.0014 32.0000 1.9763 1.9782 414.3812 414.8605 0.0725 -1.0000 -1.0000 4725850 1576291624.60 151.4141 60.0014 32.0000 1.9767 1.9786 414.2978 414.7758 0.0724 -1.0000 -1.0000 4725928 1576291624.70 151.4141 60.0014 32.0000 1.9766 1.9785 414.3070 414.7863 0.0726 -1.0000 -1.0000 4725991 1576291624.80 151.4141 60.0014 32.0000 1.9761 1.9780 414.4879 414.9666 0.0724 -1.0000 -1.0000 4726053 1576291624.90 151.4141 60.0014 32.0000 1.9765 1.9784 414.4100 414.8879 0.0724 -1.0000 -1.0000 4726131 1576291625.00 151.4141 60.0014 32.0000 1.9768 1.9787 414.3863 414.8657 0.0726 -1.0000 -1.0000 4726193 1576291625.10 151.5803 60.0016 32.0000 1.9768 1.9787 414.2928 414.7724 0.0726 -1.0000 -1.0000 4726256 1576291625.20 151.5803 60.0016 32.0000 1.9761 1.9780 414.4629 414.9428 0.0726 -1.0000 -1.0000 4726334 1576291625.30 151.5803 60.0016 32.0000 1.9766 1.9785 414.5990 415.0784 0.0724 -1.0000 -1.0000 4726397 1576291625.40 151.5803 60.0016 32.0000 1.9763 1.9782 414.4960 414.9757 0.0727 -1.0000 -1.0000 4726459 1576291625.50 151.5803 60.0016 32.0000 1.9769 1.9787 414.3472 414.8251 0.0724 -1.0000 -1.0000 4726522 1576291625.60 151.5078 60.0016 32.0000 1.9755 1.9774 414.4052 414.8849 0.0726 -1.0000 -1.0000 4726584 1576291625.70 151.4878 60.0016 32.0000 1.9755 1.9774 414.5697 415.0491 0.0725 -1.0000 -1.0000 4726647 1576291625.80 151.4878 60.0016 32.0000 1.9754 1.9773 414.5721 415.0506 0.0724 -1.0000 -1.0000 4726725 1576291625.90 151.4878 60.0016 32.0000 1.9754 1.9773 414.4621 414.9412 0.0725 -1.0000 -1.0000 4726787 1576291626.00 151.4878 60.0016 32.0000 1.9757 1.9776 414.4061 414.8852 0.0725 -1.0000 -1.0000 4727318 1576291626.10 151.4878 60.0016 32.0000 1.9759 1.9777 414.5425 415.0213 0.0724 -1.0000 -1.0000 4727397 1576291626.20 151.4312 60.0016 32.0000 1.9757 1.9776 414.5713 415.0499 0.0725 -1.0000 -1.0000 4727459 1576291626.30 151.4312 60.0016 32.0000 1.9753 1.9772 414.5989 415.0775 0.0724 -1.0000 -1.0000 4727522 1576291626.40 151.4312 60.0016 32.0000 1.9759 1.9778 414.4025 414.8817 0.0725 -1.0000 -1.0000 4727584 1576291626.50 151.4312 60.0016 32.0000 1.9769 1.9788 414.3148 414.7939 0.0726 -1.0000 -1.0000 4727647 1576291626.60 151.4312 60.0016 32.0000 1.9765 1.9783 414.4350 414.9143 0.0726 -1.0000 -1.0000 4727725 1576291626.70 151.4312 60.0016 32.0000 1.9757 1.9775 414.5156 414.9953 0.0725 -1.0000 -1.0000 4727787 1576291626.80 151.4312 60.0016 32.0000 1.9762 1.9781 414.5633 415.0423 0.0725 -1.0000 -1.0000 4727850 1576291626.90 151.4312 60.0016 32.0000 1.9767 1.9786 414.4607 414.9406 0.0727 -1.0000 -1.0000 4727928 1576291627.00 151.4312 60.0016 32.0000 1.9760 1.9779 414.3730 414.8528 0.0726 -1.0000 -1.0000 4728303 1576291627.10 151.4312 60.0016 32.0000 1.9765 1.9783 414.4602 414.9391 0.0725 -1.0000 -1.0000 4728365 1576291627.20 151.5121 60.0016 32.0000 1.9756 1.9775 414.5910 415.0698 0.0725 -1.0000 -1.0000 4728444 1576291627.30 151.5121 60.0016 32.0000 1.9759 1.9778 414.5113 414.9914 0.0726 -1.0000 -1.0000 4728491 1576291627.40 151.5121 60.0016 32.0000 1.9764 1.9783 414.3604 414.8395 0.0725 -1.0000 -1.0000 4728553 1576291627.50 151.4711 60.0016 32.0000 1.9760 1.9779 414.3453 414.8242 0.0725 -1.0000 -1.0000 4728631 1576291627.60 151.4711 60.0016 32.0000 1.9757 1.9776 414.4861 414.9650 0.0725 -1.0000 -1.0000 4728694 1576291627.70 151.4711 60.0016 32.0000 1.9760 1.9779 414.5769 415.0567 0.0726 -1.0000 -1.0000 4728756 1576291627.80 151.4711 60.0016 32.0000 1.9762 1.9781 414.5390 415.0174 0.0724 -1.0000 -1.0000 4728834 1576291627.90 151.4711 60.0016 32.0000 1.9762 1.9781 414.3145 414.7925 0.0724 -1.0000 -1.0000 4728897 1576291628.00 151.4711 60.0016 32.0000 1.9763 1.9782 414.3219 414.8006 0.0725 -1.0000 -1.0000 4729288 1576291628.10 151.4711 60.0016 32.0000 1.9754 1.9773 414.4374 414.9177 0.0726 -1.0000 -1.0000 4729459 1576291628.20 151.4711 60.0016 32.0000 1.9762 1.9781 414.5728 415.0517 0.0725 -1.0000 -1.0000 4729506 1576291628.30 151.4711 60.0016 32.0000 1.9765 1.9783 414.4153 414.8941 0.0725 -1.0000 -1.0000 4729584 1576291628.40 151.4711 60.0016 32.0000 1.9763 1.9782 414.4516 414.9304 0.0725 -1.0000 -1.0000 4729647 1576291628.50 151.4711 60.0016 32.0000 1.9756 1.9775 414.6162 415.0957 0.0725 -1.0000 -1.0000 4729709 1576291628.60 151.5063 60.0016 32.0000 1.9766 1.9785 414.5144 414.9934 0.0726 -1.0000 -1.0000 4729787 1576291628.70 151.5063 60.0016 32.0000 1.9775 1.9794 414.3617 414.8412 0.0726 -1.0000 -1.0000 4729850 1576291628.80 151.5063 60.0016 32.0000 1.9774 1.9793 414.3754 414.8549 0.0726 -1.0000 -1.0000 4729912 1576291628.90 151.5063 60.0016 32.0000 1.9764 1.9783 414.4361 414.9163 0.0727 -1.0000 -1.0000 4729991 1576291629.00 151.5063 60.0016 32.0000 1.9760 1.9778 414.5999 415.0801 0.0726 -1.0000 -1.0000 4730053 1576291629.10 151.5063 60.0016 32.0000 1.9766 1.9785 414.6294 415.1080 0.0724 -1.0000 -1.0000 4730115 1576291629.20 151.5063 60.0016 32.0000 1.9766 1.9785 414.3981 414.8764 0.0724 -1.0000 -1.0000 4730178 1576291629.30 151.5063 60.0016 32.0000 1.9767 1.9786 414.2733 414.7524 0.0726 -1.0000 -1.0000 4730256 1576291629.40 151.5063 60.0016 32.0000 1.9758 1.9776 414.5125 414.9920 0.0726 -1.0000 -1.0000 4730318 1576291629.50 151.5063 60.0016 32.0000 1.9753 1.9772 414.5932 415.0731 0.0726 -1.0000 -1.0000 4730381 1576291629.60 151.5063 60.0016 32.0000 1.9763 1.9781 414.4278 414.9067 0.0725 -1.0000 -1.0000 4730553 1576291629.70 151.4615 60.0010 32.0000 1.9765 1.9784 414.3406 414.8202 0.0727 -1.0000 -1.0000 4730615 1576291629.80 151.4615 60.0010 32.0000 1.9762 1.9781 414.3247 414.8049 0.0727 -1.0000 -1.0000 4730694 1576291629.90 151.4615 60.0010 32.0000 1.9762 1.9781 414.5531 415.0326 0.0725 -1.0000 -1.0000 4730756 1576291630.00 151.4615 60.0010 32.0000 1.9757 1.9776 414.5007 414.9795 0.0724 -1.0000 -1.0000 4730818 1576291630.10 151.4615 60.0010 32.0000 1.9759 1.9778 414.3676 414.8462 0.0725 -1.0000 -1.0000 4731053 1576291630.20 151.4615 60.0010 32.0000 1.9765 1.9783 414.3569 414.8367 0.0726 -1.0000 -1.0000 4731115 1576291630.30 151.4615 60.0010 32.0000 1.9757 1.9775 414.4763 414.9550 0.0725 -1.0000 -1.0000 4731194 1576291630.40 151.4714 60.0010 32.0000 1.9755 1.9774 414.6418 415.1211 0.0725 -1.0000 -1.0000 4731256 1576291630.50 151.4716 60.0010 32.0000 1.9765 1.9784 414.4851 414.9650 0.0726 -1.0000 -1.0000 4731318 1576291630.60 151.4716 60.0010 32.0000 1.9767 1.9786 414.3906 414.8700 0.0726 -1.0000 -1.0000 4731553 1576291630.70 151.4716 60.0010 32.0000 1.9767 1.9786 414.4515 414.9304 0.0725 -1.0000 -1.0000 4731615 1576291630.80 151.4716 60.0010 32.0000 1.9761 1.9779 414.5473 415.0270 0.0726 -1.0000 -1.0000 4731678 1576291630.90 151.5638 60.0010 32.0000 1.9758 1.9777 414.6292 415.1095 0.0726 -1.0000 -1.0000 4731928 1576291631.00 151.5638 60.0010 32.0000 1.9763 1.9782 414.5477 415.0275 0.0726 -1.0000 -1.0000 4731990 1576291631.10 151.5638 60.0010 32.0000 1.9771 1.9790 414.3712 414.8505 0.0725 -1.0000 -1.0000 4732068 1576291631.20 151.5638 60.0010 32.0000 1.9767 1.9786 414.4047 414.8837 0.0725 -1.0000 -1.0000 4732147 1576291631.30 151.5638 60.0010 32.0000 1.9761 1.9780 414.4989 414.9780 0.0725 -1.0000 -1.0000 4732209 1576291631.40 151.5638 60.0010 32.0000 1.9751 1.9770 414.5975 415.0777 0.0726 -1.0000 -1.0000 4732272 1576291631.50 151.5085 60.0010 32.0000 1.9745 1.9764 414.5525 415.0326 0.0727 -1.0000 -1.0000 4732350 1576291631.60 151.5085 60.0010 32.0000 1.9754 1.9773 414.3268 414.8061 0.0725 -1.0000 -1.0000 4732631 1576291631.70 151.5085 60.0010 32.0000 1.9757 1.9776 414.3206 414.8001 0.0726 -1.0000 -1.0000 4732693 1576291631.80 151.5085 60.0010 32.0000 1.9762 1.9781 414.5910 415.0702 0.0725 -1.0000 -1.0000 4732772 1576291631.90 151.5085 60.0010 32.0000 1.9757 1.9776 414.5888 415.0687 0.0727 -1.0000 -1.0000 4732834 1576291632.00 151.5085 60.0010 32.0000 1.9766 1.9785 414.3897 414.8693 0.0726 -1.0000 -1.0000 4732897 1576291632.10 151.4361 60.0010 32.0000 1.9771 1.9790 414.3521 414.8319 0.0726 -1.0000 -1.0000 4733350 1576291632.20 151.4361 60.0010 32.0000 1.9762 1.9781 414.4047 414.8842 0.0726 -1.0000 -1.0000 4733412 1576291632.30 151.4361 60.0010 32.0000 1.9758 1.9776 414.4858 414.9655 0.0725 -1.0000 -1.0000 4733491 1576291632.40 151.4361 60.0010 32.0000 1.9759 1.9778 414.5208 414.9999 0.0726 -1.0000 -1.0000 4733553 1576291632.50 151.4361 60.0010 32.0000 1.9760 1.9779 414.3940 414.8735 0.0726 -1.0000 -1.0000 4733615 1576291632.60 151.5130 60.0010 32.0000 1.9762 1.9781 414.2995 414.7785 0.0726 -1.0000 -1.0000 4733678 1576291632.70 151.5130 60.0010 32.0000 1.9765 1.9783 414.4690 414.9494 0.0728 -1.0000 -1.0000 4733772 1576291632.80 151.5130 60.0010 32.0000 1.9758 1.9777 414.5572 415.0375 0.0726 -1.0000 -1.0000 4733834 1576291632.90 151.5130 60.0010 32.0000 1.9756 1.9775 414.5207 415.0013 0.0726 -1.0000 -1.0000 4733912 1576291633.00 151.5130 60.0010 32.0000 1.9761 1.9780 414.4048 414.8835 0.0726 -1.0000 -1.0000 4733975 1576291633.10 151.5666 60.0010 32.0000 1.9760 1.9779 414.4039 414.8832 0.0726 -1.0000 -1.0000 4734037 1576291633.20 151.5666 60.0010 32.0000 1.9756 1.9775 414.4765 414.9562 0.0726 -1.0000 -1.0000 4734100 1576291633.30 151.5666 60.0010 32.0000 1.9755 1.9774 414.5363 415.0159 0.0726 -1.0000 -1.0000 4734162 1576291633.40 151.5666 60.0010 32.0000 1.9759 1.9777 414.5334 415.0130 0.0726 -1.0000 -1.0000 4734240 1576291633.50 151.5666 60.0010 32.0000 1.9771 1.9790 414.3289 414.8087 0.0726 -1.0000 -1.0000 4734303 1576291633.60 151.5666 60.0010 32.0000 1.9764 1.9783 414.2402 414.7188 0.0725 -1.0000 -1.0000 4734365 1576291633.70 151.4452 60.0010 32.0000 1.9760 1.9779 414.3343 414.8145 0.0726 -1.0000 -1.0000 4734803 1576291633.80 151.4452 60.0010 32.0000 1.9754 1.9772 414.3980 414.8775 0.0726 -1.0000 -1.0000 4734865 1576291633.90 151.4452 60.0010 32.0000 1.9774 1.9793 414.3466 414.8270 0.0728 -1.0000 -1.0000 4734928 1576291634.00 151.4452 60.0010 32.0000 1.9764 1.9782 414.2954 414.7750 0.0726 -1.0000 -1.0000 4734991 1576291634.10 151.4452 60.0010 32.0000 1.9755 1.9774 414.3952 414.8743 0.0725 -1.0000 -1.0000 4735068 1576291634.20 151.4511 60.0010 32.0000 1.9750 1.9768 414.5646 415.0444 0.0726 -1.0000 -1.0000 4735131 1576291634.30 151.4994 60.0010 32.0000 1.9758 1.9777 414.5062 414.9864 0.0726 -1.0000 -1.0000 4735209 1576291634.40 151.4994 60.0010 32.0000 1.9765 1.9784 414.4133 414.8927 0.0726 -1.0000 -1.0000 4735288 1576291634.50 151.4994 60.0010 32.0000 1.9764 1.9783 414.3082 414.7872 0.0725 -1.0000 -1.0000 4735350 1576291634.60 151.4994 60.0010 32.0000 1.9758 1.9776 414.4041 414.8829 0.0725 -1.0000 -1.0000 4735412 1576291634.70 151.4994 60.0010 32.0000 1.9755 1.9774 414.5946 415.0737 0.0725 -1.0000 -1.0000 4736240 1576291634.80 151.5804 60.0011 32.0000 1.9758 1.9777 414.5057 414.9850 0.0725 -1.0000 -1.0000 4736397 1576291634.90 151.5804 60.0011 32.0000 1.9763 1.9782 414.3675 414.8467 0.0725 -1.0000 -1.0000 4736475 1576291635.00 151.5804 60.0011 32.0000 1.9761 1.9779 414.5157 414.9941 0.0725 -1.0000 -1.0000 4736537 1576291635.10 151.5804 60.0011 32.0000 1.9756 1.9775 414.5335 415.0136 0.0727 -1.0000 -1.0000 4736600 1576291635.20 151.5804 60.0011 32.0000 1.9760 1.9779 414.4017 414.8815 0.0727 -1.0000 -1.0000 4736662 1576291635.30 151.5411 60.0011 32.0000 1.9762 1.9780 414.3345 414.8149 0.0727 -1.0000 -1.0000 4736725 1576291635.40 151.5190 60.0011 32.0000 1.9766 1.9784 414.2901 414.7697 0.0727 -1.0000 -1.0000 4736787 1576291635.50 151.5190 60.0011 32.0000 1.9757 1.9776 414.4204 414.9011 0.0727 -1.0000 -1.0000 4736865 1576291635.60 151.5190 60.0011 32.0000 1.9762 1.9781 414.5620 415.0417 0.0726 -1.0000 -1.0000 4736928 1576291635.70 151.5190 60.0011 32.0000 1.9761 1.9780 414.4802 414.9593 0.0725 -1.0000 -1.0000 4736990 1576291635.80 151.5190 60.0011 32.0000 1.9764 1.9783 414.2830 414.7621 0.0726 -1.0000 -1.0000 4737068 1576291635.90 151.4994 60.0011 32.0000 1.9768 1.9787 414.3172 414.7962 0.0725 -1.0000 -1.0000 4737131 1576291636.00 151.4994 60.0011 32.0000 1.9760 1.9779 414.3920 414.8714 0.0726 -1.0000 -1.0000 4737193 1576291636.10 151.4994 60.0011 32.0000 1.9770 1.9789 414.5116 414.9904 0.0725 -1.0000 -1.0000 4737256 1576291636.20 151.4994 60.0011 32.0000 1.9770 1.9789 414.3400 414.8196 0.0727 -1.0000 -1.0000 4737334 1576291636.30 151.4994 60.0011 32.0000 1.9767 1.9786 414.2892 414.7697 0.0727 -1.0000 -1.0000 4737397 1576291636.40 151.5568 60.0011 32.0000 1.9763 1.9782 414.4133 414.8928 0.0726 -1.0000 -1.0000 4737459 1576291636.50 151.5597 60.0011 32.0000 1.9760 1.9778 414.5731 415.0530 0.0726 -1.0000 -1.0000 4737522 1576291636.60 151.5597 60.0011 32.0000 1.9762 1.9781 414.5671 415.0474 0.0727 -1.0000 -1.0000 4737600 1576291636.70 151.5597 60.0011 32.0000 1.9766 1.9785 414.4480 414.9274 0.0726 -1.0000 -1.0000 4737662 1576291636.80 151.5597 60.0011 32.0000 1.9767 1.9785 414.4147 414.8949 0.0727 -1.0000 -1.0000 4737725 1576291636.90 151.5597 60.0011 32.0000 1.9766 1.9785 414.3332 414.8128 0.0726 -1.0000 -1.0000 4737803 1576291637.00 151.5597 60.0011 32.0000 1.9765 1.9784 414.4387 414.9178 0.0725 -1.0000 -1.0000 4737865 1576291637.10 151.5597 60.0011 32.0000 1.9762 1.9780 414.5064 414.9861 0.0726 -1.0000 -1.0000 4737928 1576291637.20 151.5597 60.0011 32.0000 1.9765 1.9784 414.4216 414.9013 0.0726 -1.0000 -1.0000 4737991 1576291637.30 151.5597 60.0011 32.0000 1.9765 1.9783 414.3804 414.8604 0.0726 -1.0000 -1.0000 4738068 1576291637.40 151.6090 60.0011 32.0000 1.9760 1.9779 414.4312 414.9112 0.0727 -1.0000 -1.0000 4738131 1576291637.50 151.4495 60.0011 32.0000 1.9760 1.9779 414.5037 414.9835 0.0725 -1.0000 -1.0000 4738193 1576291637.60 151.4495 60.0011 32.0000 1.9766 1.9785 414.3145 414.7942 0.0726 -1.0000 -1.0000 4738256 1576291637.70 151.4495 60.0011 32.0000 1.9773 1.9792 414.2812 414.7611 0.0727 -1.0000 -1.0000 4738318 1576291637.80 151.4495 60.0011 32.0000 1.9767 1.9786 414.3990 414.8781 0.0725 -1.0000 -1.0000 4738568 1576291637.90 151.4495 60.0011 32.0000 1.9763 1.9782 414.5866 415.0655 0.0725 -1.0000 -1.0000 4738631 1576291638.00 151.4495 60.0011 32.0000 1.9761 1.9780 414.4813 414.9611 0.0726 -1.0000 -1.0000 4738693 1576291638.10 151.5022 60.0011 32.0000 1.9766 1.9785 414.3277 414.8079 0.0728 -1.0000 -1.0000 4738772 1576291638.20 151.5022 60.0011 32.0000 1.9764 1.9783 414.2935 414.7732 0.0726 -1.0000 -1.0000 4738834 1576291638.30 151.5022 60.0011 32.0000 1.9761 1.9780 414.4011 414.8804 0.0725 -1.0000 -1.0000 4739318 1576291638.40 151.5022 60.0011 32.0000 1.9763 1.9782 414.4993 414.9784 0.0725 -1.0000 -1.0000 4739381 1576291638.50 151.5022 60.0011 32.0000 1.9764 1.9783 414.4310 414.9110 0.0727 -1.0000 -1.0000 4739444 1576291638.60 151.5936 60.0011 32.0000 1.9767 1.9786 414.3271 414.8068 0.0726 -1.0000 -1.0000 4739506 1576291638.70 151.6065 60.0011 32.0000 1.9766 1.9785 414.3775 414.8572 0.0726 -1.0000 -1.0000 4739568 1576291638.80 151.6065 60.0011 32.0000 1.9757 1.9776 414.4149 414.8926 0.0724 -1.0000 -1.0000 4739850 1576291638.90 151.6065 60.0011 32.0000 1.9758 1.9776 414.5747 415.0537 0.0725 -1.0000 -1.0000 4739928 1576291639.00 151.6065 60.0011 32.0000 1.9762 1.9781 414.4863 414.9667 0.0727 -1.0000 -1.0000 4739991 1576291639.10 151.6065 60.0011 32.0000 1.9764 1.9783 414.3528 414.8327 0.0725 -1.0000 -1.0000 4740053 1576291639.20 151.4845 60.0011 32.0000 1.9764 1.9782 414.2670 414.7456 0.0725 -1.0000 -1.0000 4740115 1576291639.30 151.4845 60.0011 32.0000 1.9755 1.9774 414.4131 414.8921 0.0725 -1.0000 -1.0000 4740365 1576291639.40 151.4845 60.0011 32.0000 1.9760 1.9779 414.3786 414.8576 0.0725 -1.0000 -1.0000 4740428 1576291639.50 151.4845 60.0011 32.0000 1.9770 1.9789 414.3452 414.8244 0.0725 -1.0000 -1.0000 4740491 1576291639.60 151.4845 60.0011 32.0000 1.9771 1.9789 414.2592 414.7376 0.0725 -1.0000 -1.0000 4740553 1576291639.70 151.5231 60.0014 32.0000 1.9762 1.9781 414.3858 414.8647 0.0725 -1.0000 -1.0000 4740615 1576291639.80 151.5270 60.0015 32.0000 1.9762 1.9780 414.4991 414.9776 0.0724 -1.0000 -1.0000 4740693 1576291639.90 151.5270 60.0015 32.0000 1.9761 1.9779 414.3903 414.8706 0.0727 -1.0000 -1.0000 4740756 1576291640.00 151.5270 60.0015 32.0000 1.9767 1.9786 414.3153 414.7951 0.0726 -1.0000 -1.0000 4740818 1576291640.10 151.5270 60.0015 32.0000 1.9770 1.9789 414.3420 414.8214 0.0725 -1.0000 -1.0000 4740897 1576291640.20 151.5270 60.0015 32.0000 1.9767 1.9786 414.3062 414.7842 0.0724 -1.0000 -1.0000 4740959 1576291640.30 151.5270 60.0015 32.0000 1.9765 1.9784 414.4359 414.9142 0.0724 -1.0000 -1.0000 4741100 1576291640.40 151.5270 60.0015 32.0000 1.9755 1.9774 414.5498 415.0301 0.0727 -1.0000 -1.0000 4741162 1576291640.50 151.5741 60.0015 32.0000 1.9754 1.9773 414.4619 414.9425 0.0727 -1.0000 -1.0000 4741225 1576291640.60 151.5741 60.0015 32.0000 1.9765 1.9784 414.2768 414.7563 0.0727 -1.0000 -1.0000 4741288 1576291640.70 151.5741 60.0015 32.0000 1.9763 1.9782 414.2638 414.7430 0.0725 -1.0000 -1.0000 4741350 1576291640.80 151.5741 60.0015 32.0000 1.9758 1.9776 414.4024 414.8818 0.0726 -1.0000 -1.0000 4741412 1576291640.90 151.5741 60.0015 32.0000 1.9759 1.9778 414.5727 415.0525 0.0726 -1.0000 -1.0000 4742084 1576291641.00 151.5655 60.0015 32.0000 1.9763 1.9782 414.5068 414.9863 0.0726 -1.0000 -1.0000 4742147 1576291641.10 151.5644 60.0015 32.0000 1.9764 1.9783 414.3776 414.8570 0.0726 -1.0000 -1.0000 4742209 1576291641.20 151.5644 60.0015 32.0000 1.9765 1.9784 414.2634 414.7430 0.0726 -1.0000 -1.0000 4742303 1576291641.30 151.5644 60.0015 32.0000 1.9754 1.9772 414.4109 414.8904 0.0726 -1.0000 -1.0000 4742365 1576291641.40 151.5644 60.0015 32.0000 1.9753 1.9772 414.5291 415.0081 0.0725 -1.0000 -1.0000 4742428 1576291641.50 151.5644 60.0015 32.0000 1.9757 1.9776 414.4781 414.9579 0.0726 -1.0000 -1.0000 4742491 1576291641.60 151.5589 60.0015 32.0000 1.9761 1.9780 414.2903 414.7700 0.0726 -1.0000 -1.0000 4742553 1576291641.70 151.4370 60.0015 32.0000 1.9764 1.9783 414.3909 414.8706 0.0726 -1.0000 -1.0000 4742631 1576291641.80 151.4370 60.0015 32.0000 1.9757 1.9776 414.4974 414.9767 0.0725 -1.0000 -1.0000 4742709 1576291641.90 151.4370 60.0015 32.0000 1.9759 1.9777 414.5049 414.9842 0.0726 -1.0000 -1.0000 4742803 1576291642.00 151.4370 60.0015 32.0000 1.9768 1.9787 414.3694 414.8491 0.0727 -1.0000 -1.0000 4742865 1576291642.10 151.4370 60.0015 32.0000 1.9767 1.9786 414.2692 414.7487 0.0726 -1.0000 -1.0000 4742944 1576291642.20 151.5351 60.0015 32.0000 1.9762 1.9781 414.4474 414.9263 0.0725 -1.0000 -1.0000 4743006 1576291642.30 151.5351 60.0015 32.0000 1.9761 1.9780 414.5364 415.0167 0.0726 -1.0000 -1.0000 4743068 1576291642.40 151.5351 60.0015 32.0000 1.9765 1.9783 414.4617 414.9411 0.0726 -1.0000 -1.0000 4743303 1576291642.50 151.5351 60.0015 32.0000 1.9767 1.9786 414.4307 414.9115 0.0728 -1.0000 -1.0000 4743365 1576291642.60 151.5351 60.0015 32.0000 1.9765 1.9784 414.3385 414.8185 0.0727 -1.0000 -1.0000 4743444 1576291642.70 151.5406 60.0015 32.0000 1.9762 1.9781 414.2968 414.7759 0.0725 -1.0000 -1.0000 4743506 1576291642.80 151.5638 60.0015 32.0000 1.9762 1.9781 414.5420 415.0219 0.0726 -1.0000 -1.0000 4743568 1576291642.90 151.5638 60.0015 32.0000 1.9767 1.9786 414.3769 414.8568 0.0727 -1.0000 -1.0000 4743850 1576291643.00 151.5638 60.0015 32.0000 1.9766 1.9785 414.3024 414.7824 0.0727 -1.0000 -1.0000 4743928 1576291643.10 151.5638 60.0015 32.0000 1.9761 1.9779 414.2003 414.6798 0.0726 -1.0000 -1.0000 4743990 1576291643.20 151.5638 60.0015 32.0000 1.9748 1.9767 414.5511 415.0309 0.0725 -1.0000 -1.0000 4744053 1576291643.30 151.4205 60.0015 32.0000 1.9758 1.9777 414.5331 415.0125 0.0726 -1.0000 -1.0000 4744115 1576291643.40 151.4205 60.0015 32.0000 1.9766 1.9785 414.3801 414.8604 0.0726 -1.0000 -1.0000 4744350 1576291643.50 151.4205 60.0015 32.0000 1.9762 1.9781 414.3167 414.7950 0.0724 -1.0000 -1.0000 4744412 1576291643.60 151.4205 60.0015 32.0000 1.9750 1.9769 414.4335 414.9124 0.0725 -1.0000 -1.0000 4744475 1576291643.70 151.4205 60.0015 32.0000 1.9753 1.9772 414.5887 415.0684 0.0726 -1.0000 -1.0000 4744537 1576291643.80 151.4567 60.0015 32.0000 1.9758 1.9777 414.5203 415.0001 0.0726 -1.0000 -1.0000 4744615 1576291643.90 151.4757 60.0015 32.0000 1.9763 1.9782 414.3921 414.8716 0.0726 -1.0000 -1.0000 4744834 1576291644.00 151.4757 60.0015 32.0000 1.9760 1.9778 414.4896 414.9683 0.0724 -1.0000 -1.0000 4744897 1576291644.10 151.4757 60.0015 32.0000 1.9753 1.9772 414.6860 415.1650 0.0725 -1.0000 -1.0000 4744975 1576291644.20 151.4757 60.0015 32.0000 1.9766 1.9785 414.5389 415.0186 0.0726 -1.0000 -1.0000 4745037 1576291644.30 151.4757 60.0015 32.0000 1.9773 1.9792 414.3341 414.8124 0.0724 -1.0000 -1.0000 4745115 1576291644.40 151.5638 60.0015 32.0000 1.9765 1.9784 414.3289 414.8085 0.0726 -1.0000 -1.0000 4745600 1576291644.50 151.5638 60.0015 32.0000 1.9765 1.9784 414.3441 414.8231 0.0725 -1.0000 -1.0000 4745662 1576291644.60 151.5638 60.0015 32.0000 1.9759 1.9778 414.5158 414.9946 0.0725 -1.0000 -1.0000 4745741 1576291644.70 151.5638 60.0015 32.0000 1.9756 1.9775 414.5681 415.0473 0.0725 -1.0000 -1.0000 4745803 1576291644.80 151.5638 60.0015 32.0000 1.9761 1.9780 414.5130 414.9923 0.0726 -1.0000 -1.0000 4746006 1576291644.90 151.5208 60.0006 32.0000 1.9759 1.9778 414.3283 414.8083 0.0726 -1.0000 -1.0000 4746084 1576291645.00 151.5044 60.0003 32.0000 1.9752 1.9771 414.3733 414.8524 0.0726 -1.0000 -1.0000 4746131 1576291645.10 151.5044 60.0003 32.0000 1.9749 1.9768 414.4452 414.9240 0.0724 -1.0000 -1.0000 4746193 1576291645.20 151.5044 60.0003 32.0000 1.9756 1.9775 414.5190 414.9989 0.0727 -1.0000 -1.0000 4746272 1576291645.30 151.5044 60.0003 32.0000 1.9750 1.9769 414.4889 414.9694 0.0727 -1.0000 -1.0000 4746334 1576291645.40 151.5044 60.0003 32.0000 1.9762 1.9781 414.2600 414.7390 0.0725 -1.0000 -1.0000 4746397 1576291645.50 151.4140 60.0003 32.0000 1.9758 1.9776 414.2401 414.7189 0.0725 -1.0000 -1.0000 4746584 1576291645.60 151.4140 60.0003 32.0000 1.9756 1.9775 414.4522 414.9315 0.0726 -1.0000 -1.0000 4746647 1576291645.70 151.4140 60.0003 32.0000 1.9759 1.9778 414.5700 415.0498 0.0726 -1.0000 -1.0000 4746709 1576291645.80 151.4140 60.0003 32.0000 1.9755 1.9773 414.5110 414.9905 0.0726 -1.0000 -1.0000 4746788 1576291645.90 151.4140 60.0003 32.0000 1.9766 1.9785 414.3463 414.8258 0.0726 -1.0000 -1.0000 4746850 1576291646.00 151.5593 60.0003 32.0000 1.9765 1.9783 414.2810 414.7602 0.0725 -1.0000 -1.0000 4747068 1576291646.10 151.5593 60.0003 32.0000 1.9764 1.9782 414.4391 414.9180 0.0725 -1.0000 -1.0000 4747147 1576291646.20 151.5593 60.0003 32.0000 1.9760 1.9779 414.5144 414.9928 0.0724 -1.0000 -1.0000 4747209 1576291646.30 151.5593 60.0003 32.0000 1.9767 1.9786 414.2476 414.7260 0.0725 -1.0000 -1.0000 4747272 1576291646.40 151.5593 60.0003 32.0000 1.9760 1.9779 414.3021 414.7817 0.0727 -1.0000 -1.0000 4747334 1576291646.50 151.5531 60.0003 32.0000 1.9762 1.9781 414.3025 414.7815 0.0725 -1.0000 -1.0000 4747568 1576291646.60 151.5224 60.0003 32.0000 1.9758 1.9776 414.4879 414.9669 0.0725 -1.0000 -1.0000 4747631 1576291646.70 151.5224 60.0003 32.0000 1.9747 1.9766 414.5087 414.9881 0.0726 -1.0000 -1.0000 4747693 1576291646.80 151.5224 60.0003 32.0000 1.9758 1.9776 414.5340 415.0132 0.0725 -1.0000 -1.0000 4747756 1576291646.90 151.5224 60.0003 32.0000 1.9769 1.9788 414.2454 414.7239 0.0724 -1.0000 -1.0000 4747834 1576291647.00 151.5224 60.0003 32.0000 1.9768 1.9786 414.2659 414.7450 0.0726 -1.0000 -1.0000 4747897 1576291647.10 151.3799 60.0003 32.0000 1.9755 1.9774 414.2580 414.7379 0.0726 -1.0000 -1.0000 4749334 1576291647.20 151.3799 60.0003 32.0000 1.9759 1.9777 414.3992 414.8784 0.0725 -1.0000 -1.0000 4749397 1576291647.30 151.3799 60.0003 32.0000 1.9755 1.9774 414.2955 414.7744 0.0725 -1.0000 -1.0000 4749475 1576291647.40 151.3799 60.0003 32.0000 1.9759 1.9778 414.3640 414.8425 0.0724 -1.0000 -1.0000 4749522 1576291647.50 151.3799 60.0003 32.0000 1.9761 1.9779 414.5246 415.0033 0.0725 -1.0000 -1.0000 4749600 1576291647.60 151.3799 60.0003 32.0000 1.9768 1.9787 414.4245 414.9029 0.0724 -1.0000 -1.0000 4749662 1576291647.70 151.4897 60.0003 32.0000 1.9770 1.9789 414.2573 414.7357 0.0725 -1.0000 -1.0000 4749725 1576291647.80 151.4897 60.0003 32.0000 1.9770 1.9789 414.2177 414.6961 0.0725 -1.0000 -1.0000 4749803 1576291647.90 151.4897 60.0003 32.0000 1.9760 1.9779 414.3391 414.8180 0.0725 -1.0000 -1.0000 4749865 1576291648.00 151.4897 60.0003 32.0000 1.9756 1.9775 414.5069 414.9861 0.0726 -1.0000 -1.0000 4749928 1576291648.10 151.4897 60.0003 32.0000 1.9762 1.9781 414.4592 414.9391 0.0725 -1.0000 -1.0000 4750006 1576291648.20 151.5165 60.0003 32.0000 1.9764 1.9783 414.4237 414.9019 0.0725 -1.0000 -1.0000 4750068 1576291648.30 151.5165 60.0003 32.0000 1.9765 1.9784 414.3195 414.7982 0.0725 -1.0000 -1.0000 4750147 1576291648.40 151.5165 60.0003 32.0000 1.9753 1.9772 414.3729 414.8525 0.0726 -1.0000 -1.0000 4750209 1576291648.50 151.5165 60.0003 32.0000 1.9760 1.9779 414.4845 414.9639 0.0726 -1.0000 -1.0000 4750272 1576291648.60 151.5165 60.0003 32.0000 1.9747 1.9766 414.4092 414.8880 0.0725 -1.0000 -1.0000 4750334 1576291648.70 151.5165 60.0003 32.0000 1.9759 1.9778 414.3750 414.8545 0.0726 -1.0000 -1.0000 4750397 1576291648.80 151.4556 60.0003 32.0000 1.9761 1.9780 414.2175 414.6953 0.0723 -1.0000 -1.0000 4750459 1576291648.90 151.4556 60.0003 32.0000 1.9764 1.9783 414.2481 414.7271 0.0725 -1.0000 -1.0000 4750537 1576291649.00 151.4556 60.0003 32.0000 1.9752 1.9771 414.4305 414.9094 0.0725 -1.0000 -1.0000 4750600 1576291649.10 151.4556 60.0003 32.0000 1.9756 1.9775 414.4607 414.9400 0.0726 -1.0000 -1.0000 4750662 1576291649.20 151.4556 60.0003 32.0000 1.9767 1.9785 414.3548 414.8327 0.0724 -1.0000 -1.0000 4750741 1576291649.30 151.4311 60.0003 32.0000 1.9769 1.9788 414.2495 414.7284 0.0725 -1.0000 -1.0000 4750803 1576291649.40 151.4311 60.0003 32.0000 1.9766 1.9785 414.3267 414.8058 0.0725 -1.0000 -1.0000 4750865 1576291649.50 151.4311 60.0003 32.0000 1.9760 1.9778 414.6444 415.1221 0.0724 -1.0000 -1.0000 4750928 1576291649.60 151.4311 60.0003 32.0000 1.9755 1.9774 414.4725 414.9525 0.0727 -1.0000 -1.0000 4750991 1576291649.70 151.4311 60.0003 32.0000 1.9767 1.9785 414.3910 414.8698 0.0725 -1.0000 -1.0000 4751068 1576291649.80 151.4311 60.0003 32.0000 1.9767 1.9786 414.2336 414.7122 0.0725 -1.0000 -1.0000 4751147 1576291649.90 151.4311 60.0003 32.0000 1.9765 1.9784 414.3956 414.8746 0.0725 -1.0000 -1.0000 4751209 1576291650.00 151.4311 60.0003 32.0000 1.9758 1.9776 414.3757 414.8546 0.0725 -1.0000 -1.0000 4751272 1576291650.10 151.4311 60.0003 32.0000 1.9761 1.9779 414.5030 414.9821 0.0725 -1.0000 -1.0000 4751350 1576291650.20 151.4311 60.0003 32.0000 1.9766 1.9784 414.3359 414.8154 0.0726 -1.0000 -1.0000 4751412 1576291650.30 151.4311 60.0003 32.0000 1.9762 1.9781 414.2432 414.7228 0.0726 -1.0000 -1.0000 4751475 1576291650.40 151.4878 60.0000 32.0000 1.9762 1.9781 414.3305 414.8096 0.0726 -1.0000 -1.0000 4751553 1576291650.50 151.4934 60.0000 32.0000 1.9756 1.9775 414.5609 415.0405 0.0725 -1.0000 -1.0000 4751615 1576291650.60 151.4934 60.0000 32.0000 1.9759 1.9778 414.3512 414.8312 0.0727 -1.0000 -1.0000 4751678 1576291650.70 151.4934 60.0000 32.0000 1.9765 1.9783 414.2262 414.7047 0.0724 -1.0000 -1.0000 4751741 1576291650.80 151.4934 60.0000 32.0000 1.9764 1.9783 414.3191 414.7972 0.0725 -1.0000 -1.0000 4751803 1576291650.90 151.4934 60.0000 32.0000 1.9754 1.9773 414.4404 414.9189 0.0725 -1.0000 -1.0000 4751881 1576291651.00 151.4518 60.0000 32.0000 1.9757 1.9776 414.4741 414.9534 0.0725 -1.0000 -1.0000 4751944 1576291651.10 151.4444 60.0000 32.0000 1.9761 1.9780 414.4060 414.8855 0.0726 -1.0000 -1.0000 4752006 1576291651.20 151.4444 60.0000 32.0000 1.9764 1.9783 414.3281 414.8067 0.0726 -1.0000 -1.0000 4752381 1576291651.30 151.4444 60.0000 32.0000 1.9763 1.9782 414.3642 414.8443 0.0726 -1.0000 -1.0000 4752444 1576291651.40 151.4444 60.0000 32.0000 1.9753 1.9772 414.5401 415.0193 0.0725 -1.0000 -1.0000 4752506 1576291651.50 151.4444 60.0000 32.0000 1.9761 1.9780 414.4727 414.9510 0.0724 -1.0000 -1.0000 4752584 1576291651.60 151.4724 60.0000 32.0000 1.9772 1.9791 414.4023 414.8812 0.0725 -1.0000 -1.0000 4752647 1576291651.70 151.4724 60.0000 32.0000 1.9767 1.9785 414.4125 414.8918 0.0726 -1.0000 -1.0000 4752834 1576291651.80 151.4724 60.0000 32.0000 1.9758 1.9777 414.4145 414.8945 0.0726 -1.0000 -1.0000 4752912 1576291651.90 151.4724 60.0000 32.0000 1.9758 1.9777 414.5577 415.0367 0.0726 -1.0000 -1.0000 4752975 1576291652.00 151.4724 60.0000 32.0000 1.9768 1.9787 414.3591 414.8383 0.0725 -1.0000 -1.0000 4753038 1576291652.10 151.4724 60.0000 32.0000 1.9763 1.9781 414.2772 414.7562 0.0725 -1.0000 -1.0000 4753100 1576291652.20 151.5258 60.0000 32.0000 1.9765 1.9784 414.4710 414.9502 0.0726 -1.0000 -1.0000 4753162 1576291652.30 151.5258 60.0000 32.0000 1.9759 1.9778 414.4841 414.9641 0.0726 -1.0000 -1.0000 4753241 1576291652.40 151.5258 60.0000 32.0000 1.9759 1.9778 414.4590 414.9373 0.0724 -1.0000 -1.0000 4753303 1576291652.50 151.5258 60.0000 32.0000 1.9765 1.9783 414.3367 414.8156 0.0725 -1.0000 -1.0000 4753365 1576291652.60 151.5258 60.0000 32.0000 1.9765 1.9784 414.2514 414.7300 0.0725 -1.0000 -1.0000 4753444 1576291652.70 151.5258 60.0000 32.0000 1.9763 1.9782 414.3118 414.7916 0.0726 -1.0000 -1.0000 4753506 1576291652.80 151.4609 60.0000 32.0000 1.9763 1.9782 414.3484 414.8275 0.0725 -1.0000 -1.0000 4753568 1576291652.90 151.4609 60.0000 32.0000 1.9763 1.9781 414.4357 414.9154 0.0727 -1.0000 -1.0000 4753631 1576291653.00 151.4609 60.0000 32.0000 1.9762 1.9781 414.3185 414.7964 0.0724 -1.0000 -1.0000 4753709 1576291653.10 151.4609 60.0000 32.0000 1.9761 1.9780 414.2668 414.7453 0.0724 -1.0000 -1.0000 4753772 1576291653.20 151.4609 60.0000 32.0000 1.9756 1.9774 414.4832 414.9620 0.0725 -1.0000 -1.0000 4754303 1576291653.30 151.4365 60.0000 32.0000 1.9761 1.9780 414.5524 415.0308 0.0725 -1.0000 -1.0000 4754365 1576291653.40 151.4273 60.0000 32.0000 1.9758 1.9777 414.5822 415.0617 0.0725 -1.0000 -1.0000 4754428 1576291653.50 151.4273 60.0000 32.0000 1.9767 1.9786 414.4969 414.9754 0.0724 -1.0000 -1.0000 4754506 1576291653.60 151.4273 60.0000 32.0000 1.9766 1.9785 414.3710 414.8491 0.0725 -1.0000 -1.0000 4754568 1576291653.70 151.4273 60.0000 32.0000 1.9762 1.9781 414.4059 414.8859 0.0727 -1.0000 -1.0000 4754631 1576291653.80 151.4273 60.0000 32.0000 1.9764 1.9783 414.4898 414.9681 0.0723 -1.0000 -1.0000 4754693 1576291653.90 151.4273 60.0000 32.0000 1.9759 1.9778 414.4911 414.9694 0.0725 -1.0000 -1.0000 4754756 1576291654.00 151.5069 60.0000 32.0000 1.9768 1.9787 414.3890 414.8685 0.0725 -1.0000 -1.0000 4754818 1576291654.10 151.5069 60.0000 32.0000 1.9765 1.9784 414.3158 414.7940 0.0724 -1.0000 -1.0000 4754897 1576291654.20 151.5069 60.0000 32.0000 1.9757 1.9776 414.3905 414.8692 0.0725 -1.0000 -1.0000 4755084 1576291654.30 151.5069 60.0000 32.0000 1.9753 1.9772 414.5129 414.9923 0.0726 -1.0000 -1.0000 4755147 1576291654.40 151.5069 60.0000 32.0000 1.9757 1.9776 414.4872 414.9662 0.0725 -1.0000 -1.0000 4755209 1576291654.50 151.4752 60.0000 32.0000 1.9767 1.9786 414.3442 414.8236 0.0726 -1.0000 -1.0000 4755272 1576291654.60 151.4013 60.0000 32.0000 1.9760 1.9779 414.2117 414.6903 0.0724 -1.0000 -1.0000 4755350 1576291654.70 151.4013 60.0000 32.0000 1.9750 1.9769 414.4857 414.9649 0.0725 -1.0000 -1.0000 4755647 1576291654.80 151.4013 60.0000 32.0000 1.9749 1.9768 414.5713 415.0508 0.0726 -1.0000 -1.0000 4755709 1576291654.90 151.4013 60.0000 32.0000 1.9758 1.9777 414.4850 414.9634 0.0724 -1.0000 -1.0000 4755787 1576291655.00 151.4013 60.0000 32.0000 1.9764 1.9783 414.3869 414.8654 0.0724 -1.0000 -1.0000 4755850 1576291655.10 151.4054 60.0002 32.0000 1.9762 1.9781 414.3653 414.8437 0.0725 -1.0000 -1.0000 4755912 1576291655.20 151.4054 60.0002 32.0000 1.9759 1.9778 414.5501 415.0299 0.0727 -1.0000 -1.0000 4755975 1576291655.30 151.4054 60.0002 32.0000 1.9755 1.9774 414.4687 414.9463 0.0724 -1.0000 -1.0000 4756115 1576291655.40 151.4054 60.0002 32.0000 1.9758 1.9777 414.3739 414.8535 0.0726 -1.0000 -1.0000 4756178 1576291655.50 151.4054 60.0002 32.0000 1.9765 1.9783 414.3189 414.7979 0.0725 -1.0000 -1.0000 4756256 1576291655.60 151.5417 60.0002 32.0000 1.9762 1.9781 414.3953 414.8753 0.0726 -1.0000 -1.0000 4756318 1576291655.70 151.5417 60.0002 32.0000 1.9754 1.9773 414.5224 415.0016 0.0726 -1.0000 -1.0000 4756381 1576291655.80 151.5417 60.0002 32.0000 1.9769 1.9788 414.4606 414.9411 0.0727 -1.0000 -1.0000 4756615 1576291655.90 151.5417 60.0002 32.0000 1.9765 1.9784 414.2789 414.7567 0.0724 -1.0000 -1.0000 4756678 1576291656.00 151.5417 60.0002 32.0000 1.9765 1.9784 414.2673 414.7463 0.0725 -1.0000 -1.0000 4756741 1576291656.10 151.5417 60.0002 32.0000 1.9759 1.9778 414.3072 414.7863 0.0726 -1.0000 -1.0000 4756819 1576291656.20 151.5164 60.0002 32.0000 1.9754 1.9773 414.4569 414.9361 0.0725 -1.0000 -1.0000 4756881 1576291656.30 151.5164 60.0002 32.0000 1.9765 1.9784 414.4051 414.8842 0.0726 -1.0000 -1.0000 4757115 1576291656.40 151.5164 60.0002 32.0000 1.9768 1.9787 414.3494 414.8291 0.0726 -1.0000 -1.0000 4757178 1576291656.50 151.5164 60.0002 32.0000 1.9758 1.9777 414.2567 414.7358 0.0725 -1.0000 -1.0000 4757241 1576291656.60 151.5164 60.0002 32.0000 1.9756 1.9775 414.3801 414.8583 0.0724 -1.0000 -1.0000 4757318 1576291656.70 151.4421 60.0002 32.0000 1.9759 1.9778 414.5431 415.0223 0.0725 -1.0000 -1.0000 4757381 1576291656.80 151.4384 60.0002 32.0000 1.9752 1.9771 414.5157 414.9946 0.0725 -1.0000 -1.0000 4757865 1576291656.90 151.4384 60.0002 32.0000 1.9769 1.9788 414.3317 414.8110 0.0726 -1.0000 -1.0000 4757928 1576291657.00 151.4384 60.0002 32.0000 1.9766 1.9785 414.3644 414.8438 0.0726 -1.0000 -1.0000 4757990 1576291657.10 151.4384 60.0002 32.0000 1.9762 1.9781 414.3023 414.7819 0.0726 -1.0000 -1.0000 4758053 1576291657.20 151.4384 60.0002 32.0000 1.9760 1.9779 414.4641 414.9434 0.0725 -1.0000 -1.0000 4758131 1576291657.30 151.5860 60.0002 32.0000 1.9767 1.9786 414.3313 414.8098 0.0725 -1.0000 -1.0000 4758365 1576291657.40 151.5860 60.0002 32.0000 1.9770 1.9789 414.2465 414.7251 0.0725 -1.0000 -1.0000 4758412 1576291657.50 151.5860 60.0002 32.0000 1.9775 1.9794 414.3133 414.7922 0.0725 -1.0000 -1.0000 4758490 1576291657.60 151.5860 60.0002 32.0000 1.9770 1.9789 414.5825 415.0607 0.0724 -1.0000 -1.0000 4758553 1576291657.70 151.5860 60.0002 32.0000 1.9754 1.9773 414.5234 415.0023 0.0724 -1.0000 -1.0000 4758615 1576291657.80 151.5392 60.0002 32.0000 1.9761 1.9780 414.4353 414.9148 0.0726 -1.0000 -1.0000 4758897 1576291657.90 151.5392 60.0002 32.0000 1.9761 1.9780 414.2938 414.7727 0.0725 -1.0000 -1.0000 4759022 1576291658.00 151.5392 60.0002 32.0000 1.9769 1.9788 414.3202 414.7993 0.0725 -1.0000 -1.0000 4759084 1576291658.10 151.5392 60.0002 32.0000 1.9754 1.9773 414.3950 414.8734 0.0724 -1.0000 -1.0000 4759147 1576291658.20 151.5392 60.0002 32.0000 1.9755 1.9774 414.4329 414.9123 0.0726 -1.0000 -1.0000 4759209 1576291658.30 151.5392 60.0002 32.0000 1.9757 1.9776 414.4629 414.9423 0.0726 -1.0000 -1.0000 4800084 1576291658.40 151.4714 60.0002 32.0000 1.9758 1.9777 414.3497 414.8288 0.0726 -1.0000 -1.0000 4800147 1576291658.50 151.4714 60.0002 32.0000 1.9763 1.9782 414.3837 414.8642 0.0727 -1.0000 -1.0000 4800209 1576291658.60 151.4714 60.0002 32.0000 1.9755 1.9773 414.4397 414.9186 0.0724 -1.0000 -1.0000 4800287 1576291658.70 151.4714 60.0002 32.0000 1.9758 1.9776 414.4753 414.9547 0.0726 -1.0000 -1.0000 4800350 1576291658.80 151.4714 60.0002 32.0000 1.9766 1.9784 414.3151 414.7951 0.0727 -1.0000 -1.0000 4800412 1576291658.90 151.4331 60.0002 32.0000 1.9764 1.9783 414.3299 414.8100 0.0727 -1.0000 -1.0000 4800490 1576291659.00 151.4331 60.0002 32.0000 1.9768 1.9787 414.2553 414.7350 0.0726 -1.0000 -1.0000 4800553 1576291659.10 151.4331 60.0002 32.0000 1.9755 1.9774 414.3306 414.8095 0.0725 -1.0000 -1.0000 4800615 1576291659.20 151.4331 60.0002 32.0000 1.9757 1.9776 414.5671 415.0456 0.0724 -1.0000 -1.0000 4800693 1576291659.30 151.4331 60.0002 32.0000 1.9760 1.9779 414.5057 414.9839 0.0724 -1.0000 -1.0000 4800756 1576291659.40 151.4331 60.0002 32.0000 1.9759 1.9777 414.3283 414.8068 0.0724 -1.0000 -1.0000 4800818 1576291659.50 151.4770 60.0002 32.0000 1.9766 1.9785 414.3842 414.8626 0.0725 -1.0000 -1.0000 4800881 1576291659.60 151.5159 60.0002 32.0000 1.9760 1.9778 414.4833 414.9621 0.0725 -1.0000 -1.0000 4800959 1576291659.70 151.5159 60.0002 32.0000 1.9763 1.9782 414.4891 414.9685 0.0725 -1.0000 -1.0000 4801006 1576291659.80 151.5159 60.0002 32.0000 1.9760 1.9779 414.2950 414.7744 0.0726 -1.0000 -1.0000 4801084 1576291659.90 151.5159 60.0002 32.0000 1.9759 1.9778 414.2797 414.7590 0.0726 -1.0000 -1.0000 4801147 1576291660.00 151.5159 60.0002 32.0000 1.9759 1.9778 414.4524 414.9317 0.0725 -1.0000 -1.0000 4801209 1576291660.10 151.5317 59.9989 32.0000 1.9754 1.9773 414.5556 415.0354 0.0726 -1.0000 -1.0000 4801287 1576291660.20 151.4345 59.9989 32.0000 1.9760 1.9779 414.4842 414.9631 0.0726 -1.0000 -1.0000 4801350 1576291660.30 151.4345 59.9989 32.0000 1.9769 1.9788 414.3608 414.8411 0.0727 -1.0000 -1.0000 4801412 1576291660.40 151.4345 59.9989 32.0000 1.9764 1.9782 414.2090 414.6876 0.0725 -1.0000 -1.0000 4801600 1576291660.50 151.4345 59.9989 32.0000 1.9764 1.9783 414.2544 414.7332 0.0725 -1.0000 -1.0000 4801662 1576291660.60 151.4345 59.9989 32.0000 1.9759 1.9777 414.4375 414.9159 0.0723 -1.0000 -1.0000 4801725 1576291660.70 151.4345 59.9989 32.0000 1.9761 1.9780 414.4632 414.9417 0.0725 -1.0000 -1.0000 4801787 1576291660.80 151.4345 59.9989 32.0000 1.9766 1.9785 414.3078 414.7868 0.0725 -1.0000 -1.0000 4801850 1576291660.90 151.4345 59.9989 32.0000 1.9770 1.9788 414.2867 414.7657 0.0726 -1.0000 -1.0000 4802084 1576291661.00 151.4345 59.9989 32.0000 1.9761 1.9779 414.3665 414.8456 0.0725 -1.0000 -1.0000 4802147 1576291661.10 151.4345 59.9989 32.0000 1.9755 1.9774 414.4348 414.9137 0.0725 -1.0000 -1.0000 4802209 1576291661.20 151.4345 59.9989 32.0000 1.9759 1.9778 414.4481 414.9271 0.0725 -1.0000 -1.0000 4802287 1576291661.30 151.4730 59.9989 32.0000 1.9764 1.9783 414.3715 414.8512 0.0726 -1.0000 -1.0000 4802350 1576291661.40 151.4730 59.9989 32.0000 1.9760 1.9779 414.2423 414.7207 0.0725 -1.0000 -1.0000 4802631 1576291661.50 151.4730 59.9989 32.0000 1.9761 1.9779 414.3937 414.8719 0.0724 -1.0000 -1.0000 4802709 1576291661.60 151.4730 59.9989 32.0000 1.9762 1.9781 414.5486 415.0279 0.0726 -1.0000 -1.0000 4802772 1576291661.70 151.4730 59.9989 32.0000 1.9760 1.9779 414.4777 414.9566 0.0725 -1.0000 -1.0000 4802834 1576291661.80 151.4730 59.9989 32.0000 1.9767 1.9786 414.2694 414.7489 0.0727 -1.0000 -1.0000 4802912 1576291661.90 151.5281 59.9989 32.0000 1.9765 1.9784 414.3558 414.8337 0.0722 -1.0000 -1.0000 4803084 1576291662.00 151.5281 59.9989 32.0000 1.9756 1.9775 414.4121 414.8920 0.0727 -1.0000 -1.0000 4803147 1576291662.10 151.5281 59.9989 32.0000 1.9757 1.9776 414.3756 414.8554 0.0726 -1.0000 -1.0000 4803225 1576291662.20 151.5281 59.9989 32.0000 1.9765 1.9784 414.2626 414.7420 0.0726 -1.0000 -1.0000 4803287 1576291662.30 151.5281 59.9989 32.0000 1.9767 1.9786 414.2506 414.7299 0.0725 -1.0000 -1.0000 4803365 1576291662.40 151.5113 59.9989 32.0000 1.9761 1.9780 414.3296 414.8086 0.0725 -1.0000 -1.0000 4803584 1576291662.50 151.5113 59.9989 32.0000 1.9756 1.9775 414.5355 415.0139 0.0724 -1.0000 -1.0000 4803647 1576291662.60 151.5113 59.9989 32.0000 1.9760 1.9779 414.4111 414.8893 0.0724 -1.0000 -1.0000 4803725 1576291662.70 151.5113 59.9989 32.0000 1.9763 1.9781 414.3431 414.8222 0.0725 -1.0000 -1.0000 4803788 1576291662.80 151.5113 59.9989 32.0000 1.9758 1.9777 414.2215 414.7009 0.0726 -1.0000 -1.0000 4803850 1576291662.90 151.5056 59.9989 32.0000 1.9755 1.9773 414.4622 414.9403 0.0725 -1.0000 -1.0000 4804350 1576291663.00 151.4202 59.9989 32.0000 1.9760 1.9779 414.4735 414.9525 0.0724 -1.0000 -1.0000 4804412 1576291663.10 151.4202 59.9989 32.0000 1.9760 1.9779 414.4132 414.8913 0.0724 -1.0000 -1.0000 4804475 1576291663.20 151.4202 59.9989 32.0000 1.9766 1.9784 414.2118 414.6900 0.0724 -1.0000 -1.0000 4804537 1576291663.30 151.4202 59.9989 32.0000 1.9763 1.9782 414.3127 414.7911 0.0725 -1.0000 -1.0000 4804600 1576291663.40 151.4202 59.9989 32.0000 1.9756 1.9775 414.4635 414.9426 0.0725 -1.0000 -1.0000 4804678 1576291663.50 151.4202 59.9989 32.0000 1.9756 1.9774 414.5108 414.9904 0.0725 -1.0000 -1.0000 4804741 1576291663.60 151.5517 59.9989 32.0000 1.9775 1.9793 414.3116 414.7894 0.0724 -1.0000 -1.0000 4804803 1576291663.70 151.5517 59.9989 32.0000 1.9770 1.9788 414.2635 414.7418 0.0724 -1.0000 -1.0000 4804865 1576291663.80 151.5517 59.9989 32.0000 1.9766 1.9785 414.3261 414.8046 0.0724 -1.0000 -1.0000 4804944 1576291663.90 151.5517 59.9989 32.0000 1.9757 1.9776 414.4550 414.9335 0.0725 -1.0000 -1.0000 4805006 1576291664.00 151.5517 59.9989 32.0000 1.9764 1.9783 414.3260 414.8053 0.0726 -1.0000 -1.0000 4805069 1576291664.10 151.5577 59.9989 32.0000 1.9761 1.9780 414.2589 414.7370 0.0724 -1.0000 -1.0000 4805147 1576291664.20 151.5595 59.9989 32.0000 1.9762 1.9781 414.3838 414.8618 0.0724 -1.0000 -1.0000 4805209 1576291664.30 151.5595 59.9989 32.0000 1.9761 1.9780 414.4382 414.9171 0.0724 -1.0000 -1.0000 4805272 1576291664.40 151.5595 59.9989 32.0000 1.9760 1.9779 414.5168 414.9974 0.0727 -1.0000 -1.0000 4805334 1576291664.50 151.5595 59.9989 32.0000 1.9760 1.9779 414.3054 414.7844 0.0725 -1.0000 -1.0000 4805397 1576291664.60 151.5595 59.9989 32.0000 1.9765 1.9784 414.2643 414.7428 0.0725 -1.0000 -1.0000 4805475 1576291664.70 151.4341 59.9982 32.0000 1.9764 1.9783 414.3141 414.7930 0.0725 -1.0000 -1.0000 4805537 1576291664.80 151.4341 59.9982 32.0000 1.9754 1.9773 414.5099 414.9883 0.0724 -1.0000 -1.0000 4805600 1576291664.90 151.4341 59.9982 32.0000 1.9757 1.9776 414.5457 415.0245 0.0724 -1.0000 -1.0000 4805678 1576291665.00 151.4341 59.9982 32.0000 1.9765 1.9784 414.3787 414.8562 0.0724 -1.0000 -1.0000 4806147 1576291665.10 151.4341 59.9982 32.0000 1.9769 1.9788 414.4587 414.9374 0.0724 -1.0000 -1.0000 4806209 1576291665.20 151.4500 59.9982 32.0000 1.9765 1.9784 414.4063 414.8850 0.0725 -1.0000 -1.0000 4806272 1576291665.30 151.4500 59.9982 32.0000 1.9759 1.9777 414.4956 414.9752 0.0726 -1.0000 -1.0000 4806334 1576291665.40 151.4500 59.9982 32.0000 1.9764 1.9783 414.4053 414.8838 0.0724 -1.0000 -1.0000 4806397 1576291665.50 151.4500 59.9982 32.0000 1.9768 1.9787 414.2852 414.7632 0.0724 -1.0000 -1.0000 4806600 1576291665.60 151.4500 59.9982 32.0000 1.9764 1.9783 414.2973 414.7749 0.0724 -1.0000 -1.0000 4806662 1576291665.70 151.4500 59.9982 32.0000 1.9757 1.9775 414.4288 414.9071 0.0724 -1.0000 -1.0000 4806725 1576291665.80 151.4868 59.9982 32.0000 1.9756 1.9774 414.5957 415.0742 0.0724 -1.0000 -1.0000 4806803 1576291665.90 151.5790 59.9982 32.0000 1.9763 1.9782 414.3441 414.8227 0.0725 -1.0000 -1.0000 4806865 1576291666.00 151.5790 59.9982 32.0000 1.9765 1.9784 414.2884 414.7669 0.0724 -1.0000 -1.0000 4807100 1576291666.10 151.5790 59.9982 32.0000 1.9766 1.9785 414.3169 414.7961 0.0725 -1.0000 -1.0000 4807162 1576291666.20 151.5790 59.9982 32.0000 1.9757 1.9776 414.3314 414.8095 0.0724 -1.0000 -1.0000 4807225 1576291666.30 151.5790 59.9982 32.0000 1.9764 1.9782 414.3948 414.8733 0.0724 -1.0000 -1.0000 4807303 1576291666.40 151.4899 59.9982 32.0000 1.9768 1.9787 414.2858 414.7641 0.0725 -1.0000 -1.0000 4807365 1576291666.50 151.4899 59.9982 32.0000 1.9765 1.9784 414.2218 414.7015 0.0726 -1.0000 -1.0000 4807553 1576291666.60 151.4899 59.9982 32.0000 1.9753 1.9772 414.4960 414.9744 0.0725 -1.0000 -1.0000 4807631 1576291666.70 151.4899 59.9982 32.0000 1.9750 1.9769 414.5718 415.0509 0.0725 -1.0000 -1.0000 4807693 1576291666.80 151.4899 59.9982 32.0000 1.9761 1.9780 414.4026 414.8804 0.0723 -1.0000 -1.0000 4807756 1576291666.90 151.4898 59.9982 32.0000 1.9765 1.9784 414.2544 414.7328 0.0725 -1.0000 -1.0000 4807819 1576291667.00 151.4773 59.9982 32.0000 1.9776 1.9795 414.2928 414.7712 0.0724 -1.0000 -1.0000 4808569 1576291667.10 151.4773 59.9982 32.0000 1.9761 1.9780 414.4717 414.9493 0.0724 -1.0000 -1.0000 4808631 1576291667.20 151.4773 59.9982 32.0000 1.9755 1.9774 414.5128 414.9915 0.0724 -1.0000 -1.0000 4808725 1576291667.30 151.4773 59.9982 32.0000 1.9755 1.9774 414.5349 415.0140 0.0725 -1.0000 -1.0000 4808787 1576291667.40 151.4773 59.9982 32.0000 1.9757 1.9776 414.3073 414.7850 0.0724 -1.0000 -1.0000 4808865 1576291667.50 151.4939 59.9982 32.0000 1.9765 1.9783 414.3894 414.8674 0.0724 -1.0000 -1.0000 4808928 1576291667.60 151.4939 59.9982 32.0000 1.9758 1.9776 414.4636 414.9427 0.0726 -1.0000 -1.0000 4808990 1576291667.70 151.4939 59.9982 32.0000 1.9766 1.9784 414.5213 414.9998 0.0724 -1.0000 -1.0000 4809053 1576291667.80 151.4939 59.9982 32.0000 1.9767 1.9786 414.2485 414.7272 0.0725 -1.0000 -1.0000 4809131 1576291667.90 151.4939 59.9982 32.0000 1.9767 1.9785 414.2173 414.6945 0.0723 -1.0000 -1.0000 4809193 1576291668.00 151.4939 59.9982 32.0000 1.9763 1.9781 414.4179 414.8969 0.0725 -1.0000 -1.0000 4809365 1576291668.10 151.5282 59.9982 32.0000 1.9765 1.9784 414.4419 414.9207 0.0724 -1.0000 -1.0000 4809444 1576291668.20 151.5659 59.9982 32.0000 1.9768 1.9787 414.4345 414.9138 0.0726 -1.0000 -1.0000 4809506 1576291668.30 151.5659 59.9982 32.0000 1.9766 1.9785 414.4070 414.8851 0.0724 -1.0000 -1.0000 4809584 1576291668.40 151.5659 59.9982 32.0000 1.9760 1.9779 414.2348 414.7126 0.0723 -1.0000 -1.0000 4809647 1576291668.50 151.5659 59.9982 32.0000 1.9763 1.9782 414.4120 414.8901 0.0724 -1.0000 -1.0000 4809709 1576291668.60 151.5659 59.9982 32.0000 1.9762 1.9781 414.7032 415.1825 0.0724 -1.0000 -1.0000 4809834 1576291668.70 151.4848 59.9982 32.0000 1.9764 1.9783 414.5615 415.0402 0.0725 -1.0000 -1.0000 4809897 1576291668.80 151.4848 59.9982 32.0000 1.9768 1.9787 414.3326 414.8109 0.0724 -1.0000 -1.0000 4809959 1576291668.90 151.4848 59.9982 32.0000 1.9768 1.9787 414.2012 414.6797 0.0725 -1.0000 -1.0000 4810022 1576291669.00 151.4848 59.9982 32.0000 1.9765 1.9784 414.3225 414.8010 0.0724 -1.0000 -1.0000 4810084 1576291669.10 151.4848 59.9982 32.0000 1.9751 1.9770 414.5912 415.0687 0.0723 -1.0000 -1.0000 4810147 1576291669.20 151.4848 59.9982 32.0000 1.9759 1.9778 414.4499 414.9277 0.0723 -1.0000 -1.0000 4810225 1576291669.30 151.4848 59.9982 32.0000 1.9768 1.9787 414.2695 414.7473 0.0724 -1.0000 -1.0000 4810287 1576291669.40 151.4848 59.9982 32.0000 1.9766 1.9784 414.3252 414.8027 0.0723 -1.0000 -1.0000 4810350 1576291669.50 151.4848 59.9982 32.0000 1.9759 1.9777 414.4503 414.9288 0.0724 -1.0000 -1.0000 4810428 1576291669.60 151.4848 59.9982 32.0000 1.9760 1.9778 414.4475 414.9262 0.0725 -1.0000 -1.0000 4811069 1576291669.70 151.4848 59.9982 32.0000 1.9769 1.9788 414.2821 414.7610 0.0725 -1.0000 -1.0000 4811131 1576291669.80 151.4987 59.9988 32.0000 1.9766 1.9785 414.3353 414.8150 0.0725 -1.0000 -1.0000 4811193 1576291669.90 151.4987 59.9988 32.0000 1.9770 1.9789 414.4058 414.8840 0.0725 -1.0000 -1.0000 4811256 1576291670.00 151.4987 59.9988 32.0000 1.9757 1.9776 414.5099 414.9884 0.0724 -1.0000 -1.0000 4811319 1576291670.10 151.4987 59.9988 32.0000 1.9773 1.9792 414.3387 414.8179 0.0725 -1.0000 -1.0000 4811397 1576291670.20 151.4987 59.9988 32.0000 1.9767 1.9786 414.3026 414.7813 0.0724 -1.0000 -1.0000 4811459 1576291670.30 151.5676 59.9988 32.0000 1.9760 1.9779 414.3465 414.8241 0.0723 -1.0000 -1.0000 4811537 1576291670.40 151.5686 59.9988 32.0000 1.9759 1.9778 414.4038 414.8817 0.0724 -1.0000 -1.0000 4811584 1576291670.50 151.5686 59.9988 32.0000 1.9769 1.9788 414.4089 414.8879 0.0725 -1.0000 -1.0000 4811647 1576291670.60 151.5686 59.9988 32.0000 1.9775 1.9794 414.2483 414.7263 0.0724 -1.0000 -1.0000 4811725 1576291670.70 151.5686 59.9988 32.0000 1.9767 1.9786 414.2604 414.7385 0.0724 -1.0000 -1.0000 4811788 1576291670.80 151.5686 59.9988 32.0000 1.9758 1.9776 414.5901 415.0687 0.0724 -1.0000 -1.0000 4811850 1576291670.90 151.5200 59.9988 32.0000 1.9758 1.9776 414.5146 414.9935 0.0725 -1.0000 -1.0000 4811928 1576291671.00 151.4858 59.9988 32.0000 1.9770 1.9788 414.3808 414.8597 0.0725 -1.0000 -1.0000 4811990 1576291671.10 151.4858 59.9988 32.0000 1.9769 1.9788 414.3650 414.8434 0.0724 -1.0000 -1.0000 4812053 1576291671.20 151.4858 59.9988 32.0000 1.9752 1.9771 414.5383 415.0170 0.0724 -1.0000 -1.0000 4812131 1576291671.30 151.4858 59.9988 32.0000 1.9757 1.9776 414.5712 415.0507 0.0726 -1.0000 -1.0000 4812193 1576291671.40 151.4858 59.9988 32.0000 1.9760 1.9778 414.4464 414.9252 0.0724 -1.0000 -1.0000 4812256 1576291671.50 151.4858 59.9988 32.0000 1.9766 1.9785 414.3069 414.7847 0.0723 -1.0000 -1.0000 4812318 1576291671.60 151.4858 59.9988 32.0000 1.9776 1.9795 414.2778 414.7562 0.0725 -1.0000 -1.0000 4812381 1576291671.70 151.4858 59.9988 32.0000 1.9765 1.9784 414.4123 414.8908 0.0724 -1.0000 -1.0000 4813053 1576291671.80 151.4858 59.9988 32.0000 1.9757 1.9776 414.5233 415.0010 0.0723 -1.0000 -1.0000 4813131 1576291671.90 151.4858 59.9988 32.0000 1.9760 1.9779 414.2996 414.7794 0.0726 -1.0000 -1.0000 4813178 1576291672.00 151.5005 59.9988 32.0000 1.9765 1.9784 414.3119 414.7896 0.0723 -1.0000 -1.0000 4813256 1576291672.10 151.5759 59.9988 32.0000 1.9757 1.9776 414.4243 414.9028 0.0726 -1.0000 -1.0000 4813334 1576291672.20 151.5759 59.9988 32.0000 1.9758 1.9777 414.5168 414.9948 0.0723 -1.0000 -1.0000 4813397 1576291672.30 151.5759 59.9988 32.0000 1.9759 1.9778 414.4298 414.9079 0.0724 -1.0000 -1.0000 4813459 1576291672.40 151.5759 59.9988 32.0000 1.9769 1.9788 414.4000 414.8780 0.0723 -1.0000 -1.0000 4813522 1576291672.50 151.5759 59.9988 32.0000 1.9771 1.9789 414.3150 414.7922 0.0723 -1.0000 -1.0000 4813600 1576291672.60 151.4821 59.9988 32.0000 1.9757 1.9776 414.4550 414.9330 0.0724 -1.0000 -1.0000 4813662 1576291672.70 151.4704 59.9988 32.0000 1.9753 1.9772 414.5490 415.0275 0.0724 -1.0000 -1.0000 4813819 1576291672.80 151.4704 59.9988 32.0000 1.9760 1.9779 414.4327 414.9116 0.0725 -1.0000 -1.0000 4813881 1576291672.90 151.4704 59.9988 32.0000 1.9758 1.9777 414.2794 414.7572 0.0724 -1.0000 -1.0000 4813959 1576291673.00 151.4704 59.9988 32.0000 1.9763 1.9782 414.4152 414.8928 0.0723 -1.0000 -1.0000 4814022 1576291673.10 151.4704 59.9988 32.0000 1.9758 1.9776 414.5163 414.9949 0.0724 -1.0000 -1.0000 4814084 1576291673.20 151.4548 59.9988 32.0000 1.9759 1.9778 414.4727 414.9504 0.0723 -1.0000 -1.0000 4814318 1576291673.30 151.4683 59.9988 32.0000 1.9771 1.9789 414.3445 414.8224 0.0724 -1.0000 -1.0000 4814381 1576291673.40 151.4683 59.9988 32.0000 1.9771 1.9790 414.3691 414.8472 0.0724 -1.0000 -1.0000 4814444 1576291673.50 151.4683 59.9988 32.0000 1.9764 1.9782 414.5406 415.0195 0.0724 -1.0000 -1.0000 4814522 1576291673.60 151.4683 59.9988 32.0000 1.9753 1.9772 414.5767 415.0554 0.0725 -1.0000 -1.0000 4814584 1576291673.70 151.4693 59.9988 32.0000 1.9762 1.9781 414.5170 414.9949 0.0723 -1.0000 -1.0000 4814647 1576291673.80 151.5186 59.9988 32.0000 1.9769 1.9788 414.2612 414.7389 0.0723 -1.0000 -1.0000 4814709 1576291673.90 151.5186 59.9988 32.0000 1.9767 1.9785 414.3377 414.8166 0.0726 -1.0000 -1.0000 4814772 1576291674.00 151.5186 59.9988 32.0000 1.9760 1.9778 414.5642 415.0431 0.0725 -1.0000 -1.0000 4814834 1576291674.10 151.5186 59.9988 32.0000 1.9756 1.9775 414.4943 414.9731 0.0725 -1.0000 -1.0000 4814912 1576291674.20 151.5186 59.9988 32.0000 1.9763 1.9782 414.2608 414.7388 0.0723 -1.0000 -1.0000 4815334 1576291674.30 151.5056 59.9988 32.0000 1.9763 1.9782 414.2763 414.7546 0.0724 -1.0000 -1.0000 4815397 1576291674.40 151.5046 59.9988 32.0000 1.9755 1.9774 414.4168 414.8945 0.0723 -1.0000 -1.0000 4815459 1576291674.50 151.5046 59.9988 32.0000 1.9755 1.9773 414.6005 415.0795 0.0726 -1.0000 -1.0000 4815522 1576291674.60 151.5046 59.9988 32.0000 1.9758 1.9777 414.5001 414.9766 0.0721 -1.0000 -1.0000 4815600 1576291674.70 151.5046 59.9988 32.0000 1.9765 1.9784 414.3626 414.8397 0.0722 -1.0000 -1.0000 4815912 1576291674.80 151.5046 59.9988 32.0000 1.9768 1.9786 414.2585 414.7373 0.0726 -1.0000 -1.0000 4815975 1576291674.90 151.4731 59.9984 32.0000 1.9765 1.9784 414.4392 414.9174 0.0724 -1.0000 -1.0000 4816053 1576291675.00 151.4731 59.9984 32.0000 1.9759 1.9778 414.4493 414.9274 0.0723 -1.0000 -1.0000 4816115 1576291675.10 151.4731 59.9984 32.0000 1.9768 1.9787 414.4477 414.9253 0.0723 -1.0000 -1.0000 4816178 1576291675.20 151.4731 59.9984 32.0000 1.9766 1.9785 414.2942 414.7720 0.0723 -1.0000 -1.0000 4816240 1576291675.30 151.4731 59.9984 32.0000 1.9756 1.9775 414.5453 415.0230 0.0723 -1.0000 -1.0000 4816381 1576291675.40 151.4731 59.9984 32.0000 1.9769 1.9788 414.5692 415.0472 0.0723 -1.0000 -1.0000 4816444 1576291675.50 151.4895 59.9984 32.0000 1.9765 1.9783 414.3917 414.8705 0.0725 -1.0000 -1.0000 4816506 1576291675.60 151.4895 59.9984 32.0000 1.9770 1.9789 414.2486 414.7261 0.0723 -1.0000 -1.0000 4816569 1576291675.70 151.4895 59.9984 32.0000 1.9764 1.9783 414.4357 414.9140 0.0725 -1.0000 -1.0000 4816631 1576291675.80 151.4895 59.9984 32.0000 1.9761 1.9780 414.5613 415.0393 0.0724 -1.0000 -1.0000 4816881 1576291675.90 151.4895 59.9984 32.0000 1.9757 1.9776 414.5533 415.0336 0.0726 -1.0000 -1.0000 4816944 1576291676.00 151.4895 59.9984 32.0000 1.9766 1.9785 414.3531 414.8309 0.0723 -1.0000 -1.0000 4817006 1576291676.10 151.4895 59.9984 32.0000 1.9770 1.9789 414.2852 414.7630 0.0724 -1.0000 -1.0000 4817084 1576291676.20 151.5272 59.9984 32.0000 1.9763 1.9782 414.3606 414.8392 0.0725 -1.0000 -1.0000 4817147 1576291676.30 151.5272 59.9984 32.0000 1.9760 1.9779 414.5856 415.0643 0.0724 -1.0000 -1.0000 4817584 1576291676.40 151.5272 59.9984 32.0000 1.9765 1.9784 414.3686 414.8462 0.0723 -1.0000 -1.0000 4817647 1576291676.50 151.5272 59.9984 32.0000 1.9763 1.9782 414.3204 414.7972 0.0723 -1.0000 -1.0000 4817709 1576291676.60 151.5272 59.9984 32.0000 1.9762 1.9781 414.3510 414.8293 0.0724 -1.0000 -1.0000 4817772 1576291676.70 151.5272 59.9984 32.0000 1.9758 1.9777 414.4737 414.9518 0.0724 -1.0000 -1.0000 4817834 1576291676.80 151.4228 59.9984 32.0000 1.9764 1.9783 414.5134 414.9918 0.0724 -1.0000 -1.0000 4817897 1576291676.90 151.4228 59.9984 32.0000 1.9763 1.9782 414.4750 414.9532 0.0724 -1.0000 -1.0000 4817975 1576291677.00 151.4228 59.9984 32.0000 1.9764 1.9783 414.2674 414.7460 0.0724 -1.0000 -1.0000 4818084 1576291677.10 151.4228 59.9984 32.0000 1.9765 1.9784 414.3425 414.8204 0.0724 -1.0000 -1.0000 4818131 1576291677.20 151.4228 59.9984 32.0000 1.9756 1.9774 414.4696 414.9473 0.0722 -1.0000 -1.0000 4818209 1576291677.30 151.4177 59.9984 32.0000 1.9753 1.9772 414.5404 415.0183 0.0723 -1.0000 -1.0000 4818381 1576291677.40 151.4041 59.9984 32.0000 1.9756 1.9775 414.5397 415.0181 0.0724 -1.0000 -1.0000 4818444 1576291677.50 151.4041 59.9984 32.0000 1.9765 1.9784 414.3710 414.8488 0.0723 -1.0000 -1.0000 4818522 1576291677.60 151.4041 59.9984 32.0000 1.9760 1.9778 414.3269 414.8050 0.0724 -1.0000 -1.0000 4818600 1576291677.70 151.4041 59.9984 32.0000 1.9749 1.9768 414.4736 414.9523 0.0725 -1.0000 -1.0000 4818647 1576291677.80 151.4041 59.9984 32.0000 1.9759 1.9778 414.4132 414.8907 0.0722 -1.0000 -1.0000 4818834 1576291677.90 151.4163 59.9984 32.0000 1.9765 1.9783 414.2570 414.7349 0.0724 -1.0000 -1.0000 4818897 1576291678.00 151.5261 59.9984 32.0000 1.9765 1.9784 414.3491 414.8264 0.0722 -1.0000 -1.0000 4818959 1576291678.10 151.5261 59.9984 32.0000 1.9759 1.9778 414.4581 414.9358 0.0723 -1.0000 -1.0000 4819037 1576291678.20 151.5261 59.9984 32.0000 1.9762 1.9781 414.5087 414.9872 0.0725 -1.0000 -1.0000 4819100 1576291678.30 151.5261 59.9984 32.0000 1.9767 1.9786 414.3203 414.7993 0.0725 -1.0000 -1.0000 4819365 1576291678.40 151.5261 59.9984 32.0000 1.9764 1.9783 414.2787 414.7569 0.0724 -1.0000 -1.0000 4819428 1576291678.50 151.5248 59.9984 32.0000 1.9762 1.9781 414.3402 414.8182 0.0724 -1.0000 -1.0000 4819538 1576291678.60 151.4398 59.9984 32.0000 1.9754 1.9773 414.3801 414.8575 0.0723 -1.0000 -1.0000 4819693 1576291678.70 151.4398 59.9984 32.0000 1.9762 1.9781 414.4139 414.8916 0.0723 -1.0000 -1.0000 4819756 1576291678.80 151.4398 59.9984 32.0000 1.9761 1.9779 414.3050 414.7828 0.0724 -1.0000 -1.0000 4819819 1576291678.90 151.4398 59.9984 32.0000 1.9764 1.9782 414.3096 414.7876 0.0724 -1.0000 -1.0000 4819897 1576291679.00 151.4398 59.9984 32.0000 1.9759 1.9778 414.4565 414.9350 0.0724 -1.0000 -1.0000 4819959 1576291679.10 151.4576 59.9984 32.0000 1.9761 1.9780 414.6057 415.0849 0.0725 -1.0000 -1.0000 4820022 1576291679.20 151.4576 59.9984 32.0000 1.9756 1.9775 414.4594 414.9376 0.0724 -1.0000 -1.0000 4820084 1576291679.30 151.4576 59.9984 32.0000 1.9760 1.9779 414.2468 414.7236 0.0722 -1.0000 -1.0000 4820147 1576291679.40 151.4576 59.9984 32.0000 1.9764 1.9782 414.3322 414.8094 0.0723 -1.0000 -1.0000 4820334 1576291679.50 151.4576 59.9984 32.0000 1.9768 1.9787 414.4463 414.9240 0.0723 -1.0000 -1.0000 4820397 1576291679.60 151.4576 59.9984 32.0000 1.9757 1.9776 414.4957 414.9736 0.0723 -1.0000 -1.0000 4820459 1576291679.70 151.4634 59.9984 32.0000 1.9761 1.9780 414.4455 414.9237 0.0724 -1.0000 -1.0000 4820522 1576291679.80 151.5218 59.9981 32.0000 1.9766 1.9784 414.3291 414.8068 0.0723 -1.0000 -1.0000 4820600 1576291679.90 151.5218 59.9981 32.0000 1.9761 1.9779 414.5059 414.9833 0.0722 -1.0000 -1.0000 4820881 1576291680.00 151.5218 59.9981 32.0000 1.9759 1.9778 414.5422 415.0205 0.0724 -1.0000 -1.0000 4820944 1576291680.10 151.5218 59.9981 32.0000 1.9763 1.9782 414.3620 414.8409 0.0725 -1.0000 -1.0000 4821006 1576291680.20 151.5218 59.9981 32.0000 1.9760 1.9779 414.2631 414.7408 0.0723 -1.0000 -1.0000 4821084 1576291680.30 151.4689 59.9981 32.0000 1.9761 1.9780 414.3057 414.7827 0.0723 -1.0000 -1.0000 4821162 1576291680.40 151.4689 59.9981 32.0000 1.9754 1.9773 414.4465 414.9258 0.0725 -1.0000 -1.0000 4821334 1576291680.50 151.4689 59.9981 32.0000 1.9755 1.9773 414.4160 414.8952 0.0725 -1.0000 -1.0000 4821397 1576291680.60 151.4689 59.9981 32.0000 1.9773 1.9791 414.2385 414.7157 0.0723 -1.0000 -1.0000 4821475 1576291680.70 151.4689 59.9981 32.0000 1.9776 1.9794 414.2746 414.7521 0.0723 -1.0000 -1.0000 4821537 1576291680.80 151.4694 59.9981 32.0000 1.9760 1.9779 414.3377 414.8159 0.0724 -1.0000 -1.0000 4821600 1576291680.90 151.4724 59.9981 32.0000 1.9758 1.9776 414.4900 414.9681 0.0723 -1.0000 -1.0000 4822084 1576291681.00 151.4724 59.9981 32.0000 1.9767 1.9786 414.4008 414.8780 0.0723 -1.0000 -1.0000 4822147 1576291681.10 151.4724 59.9981 32.0000 1.9769 1.9788 414.2940 414.7714 0.0723 -1.0000 -1.0000 4822209 1576291681.20 151.4724 59.9981 32.0000 1.9759 1.9777 414.4098 414.8873 0.0724 -1.0000 -1.0000 4822287 1576291681.30 151.4724 59.9981 32.0000 1.9758 1.9777 414.5121 414.9911 0.0725 -1.0000 -1.0000 4822350 1576291681.40 151.5225 59.9981 32.0000 1.9756 1.9775 414.4958 414.9744 0.0724 -1.0000 -1.0000 4822584 1576291681.50 151.5225 59.9981 32.0000 1.9761 1.9780 414.4178 414.8960 0.0723 -1.0000 -1.0000 4822662 1576291681.60 151.5225 59.9981 32.0000 1.9758 1.9776 414.2811 414.7582 0.0723 -1.0000 -1.0000 4822725 1576291681.70 151.5225 59.9981 32.0000 1.9759 1.9778 414.2608 414.7378 0.0722 -1.0000 -1.0000 4822787 1576291681.80 151.5225 59.9981 32.0000 1.9750 1.9769 414.4227 414.9005 0.0724 -1.0000 -1.0000 4822850 1576291681.90 151.5225 59.9981 32.0000 1.9747 1.9766 414.4651 414.9433 0.0724 -1.0000 -1.0000 4823334 1576291682.00 151.5229 59.9981 32.0000 1.9760 1.9779 414.2899 414.7677 0.0724 -1.0000 -1.0000 4823397 1576291682.10 151.5231 59.9981 32.0000 1.9760 1.9778 414.3107 414.7888 0.0724 -1.0000 -1.0000 4823475 1576291682.20 151.5231 59.9981 32.0000 1.9759 1.9778 414.4569 414.9350 0.0724 -1.0000 -1.0000 4823537 1576291682.30 151.5231 59.9981 32.0000 1.9760 1.9779 414.5350 415.0119 0.0722 -1.0000 -1.0000 4823615 1576291682.40 151.5231 59.9981 32.0000 1.9766 1.9785 414.4043 414.8823 0.0724 -1.0000 -1.0000 4823678 1576291682.50 151.5231 59.9981 32.0000 1.9763 1.9782 414.2545 414.7324 0.0723 -1.0000 -1.0000 4823803 1576291682.60 151.4645 59.9981 32.0000 1.9757 1.9776 414.2704 414.7476 0.0723 -1.0000 -1.0000 4823865 1576291682.70 151.4645 59.9981 32.0000 1.9754 1.9773 414.4296 414.9079 0.0724 -1.0000 -1.0000 4823928 1576291682.80 151.4645 59.9981 32.0000 1.9761 1.9780 414.5522 415.0303 0.0724 -1.0000 -1.0000 4823990 1576291682.90 151.4645 59.9981 32.0000 1.9767 1.9786 414.5070 414.9852 0.0723 -1.0000 -1.0000 4824069 1576291683.00 151.4645 59.9981 32.0000 1.9766 1.9785 414.3707 414.8484 0.0724 -1.0000 -1.0000 4824131 1576291683.10 151.5366 59.9981 32.0000 1.9766 1.9785 414.4648 414.9428 0.0723 -1.0000 -1.0000 4824193 1576291683.20 151.5475 59.9981 32.0000 1.9759 1.9778 414.5434 415.0216 0.0724 -1.0000 -1.0000 4824272 1576291683.30 151.5475 59.9981 32.0000 1.9758 1.9777 414.5553 415.0335 0.0723 -1.0000 -1.0000 4824334 1576291683.40 151.5475 59.9981 32.0000 1.9771 1.9789 414.3827 414.8609 0.0725 -1.0000 -1.0000 4824397 1576291683.50 151.5475 59.9981 32.0000 1.9772 1.9791 414.3303 414.8081 0.0723 -1.0000 -1.0000 4824475 1576291683.60 151.5424 59.9981 32.0000 1.9756 1.9775 414.4341 414.9125 0.0724 -1.0000 -1.0000 4824538 1576291683.70 151.5064 59.9981 32.0000 1.9755 1.9774 414.4794 414.9573 0.0723 -1.0000 -1.0000 4824600 1576291683.80 151.5064 59.9981 32.0000 1.9766 1.9785 414.4966 414.9748 0.0723 -1.0000 -1.0000 4824662 1576291683.90 151.5064 59.9981 32.0000 1.9764 1.9783 414.2447 414.7213 0.0722 -1.0000 -1.0000 4824725 1576291684.00 151.5064 59.9981 32.0000 1.9765 1.9784 414.2772 414.7548 0.0723 -1.0000 -1.0000 4824881 1576291684.10 151.5064 59.9981 32.0000 1.9764 1.9783 414.4910 414.9681 0.0722 -1.0000 -1.0000 4824959 1576291684.20 151.4919 59.9981 32.0000 1.9762 1.9781 414.4978 414.9758 0.0724 -1.0000 -1.0000 4825022 1576291684.30 151.4919 59.9981 32.0000 1.9771 1.9790 414.2759 414.7535 0.0723 -1.0000 -1.0000 4825084 1576291684.40 151.4919 59.9981 32.0000 1.9766 1.9785 414.3406 414.8185 0.0724 -1.0000 -1.0000 4825162 1576291684.50 151.4919 59.9981 32.0000 1.9761 1.9779 414.4775 414.9558 0.0724 -1.0000 -1.0000 4825381 1576291684.60 151.4919 59.9981 32.0000 1.9770 1.9789 414.4267 414.9045 0.0724 -1.0000 -1.0000 4825459 1576291684.70 151.4919 59.9981 32.0000 1.9770 1.9789 414.3762 414.8533 0.0722 -1.0000 -1.0000 4825522 1576291684.80 151.4919 59.9981 32.0000 1.9773 1.9792 414.2555 414.7321 0.0723 -1.0000 -1.0000 4825584 1576291684.90 151.5636 59.9990 32.0000 1.9767 1.9786 414.4192 414.8973 0.0723 -1.0000 -1.0000 4825678 1576291685.00 151.5636 59.9990 32.0000 1.9760 1.9779 414.5762 415.0554 0.0725 -1.0000 -1.0000 4825881 1576291685.10 151.5636 59.9990 32.0000 1.9760 1.9779 414.4408 414.9191 0.0724 -1.0000 -1.0000 4825944 1576291685.20 151.5636 59.9990 32.0000 1.9763 1.9782 414.3739 414.8523 0.0724 -1.0000 -1.0000 4826022 1576291685.30 151.5636 59.9990 32.0000 1.9764 1.9783 414.3292 414.8056 0.0722 -1.0000 -1.0000 4826084 1576291685.40 151.5500 59.9990 32.0000 1.9761 1.9779 414.5148 414.9931 0.0724 -1.0000 -1.0000 4826147 1576291685.50 151.5500 59.9990 32.0000 1.9759 1.9778 414.5700 415.0483 0.0723 -1.0000 -1.0000 4826350 1576291685.60 151.5500 59.9990 32.0000 1.9764 1.9783 414.4031 414.8810 0.0723 -1.0000 -1.0000 4826412 1576291685.70 151.5500 59.9990 32.0000 1.9763 1.9782 414.1933 414.6706 0.0723 -1.0000 -1.0000 4826475 1576291685.80 151.5500 59.9990 32.0000 1.9764 1.9782 414.3497 414.8277 0.0724 -1.0000 -1.0000 4826537 1576291685.90 151.5500 59.9990 32.0000 1.9754 1.9773 414.4206 414.8994 0.0725 -1.0000 -1.0000 4826600 1576291686.00 151.4855 59.9990 32.0000 1.9751 1.9769 414.5227 415.0015 0.0724 -1.0000 -1.0000 4826662 1576291686.10 151.4855 59.9990 32.0000 1.9769 1.9788 414.4682 414.9461 0.0723 -1.0000 -1.0000 4826850 1576291686.20 151.4855 59.9990 32.0000 1.9763 1.9782 414.3728 414.8513 0.0724 -1.0000 -1.0000 4826912 1576291686.30 151.4855 59.9990 32.0000 1.9762 1.9781 414.2432 414.7212 0.0724 -1.0000 -1.0000 4826990 1576291686.40 151.4855 59.9990 32.0000 1.9760 1.9778 414.3983 414.8757 0.0722 -1.0000 -1.0000 4827053 1576291686.50 151.4240 59.9990 32.0000 1.9763 1.9782 414.5294 415.0072 0.0723 -1.0000 -1.0000 4827115 1576291686.60 151.4240 59.9990 32.0000 1.9764 1.9782 414.4204 414.8979 0.0723 -1.0000 -1.0000 4827834 1576291686.70 151.4240 59.9990 32.0000 1.9762 1.9780 414.3352 414.8129 0.0723 -1.0000 -1.0000 4827897 1576291686.80 151.4240 59.9990 32.0000 1.9763 1.9782 414.4270 414.9053 0.0724 -1.0000 -1.0000 4827959 1576291686.90 151.4240 59.9990 32.0000 1.9757 1.9776 414.6230 415.1014 0.0723 -1.0000 -1.0000 4828022 1576291687.00 151.4533 59.9990 32.0000 1.9769 1.9788 414.3797 414.8568 0.0722 -1.0000 -1.0000 4828084 1576291687.10 151.5202 59.9990 32.0000 1.9765 1.9784 414.3606 414.8386 0.0724 -1.0000 -1.0000 4828147 1576291687.20 151.5202 59.9990 32.0000 1.9767 1.9786 414.3694 414.8473 0.0724 -1.0000 -1.0000 4828225 1576291687.30 151.5202 59.9990 32.0000 1.9758 1.9776 414.5453 415.0238 0.0724 -1.0000 -1.0000 4828287 1576291687.40 151.5202 59.9990 32.0000 1.9761 1.9780 414.5126 414.9898 0.0723 -1.0000 -1.0000 4828350 1576291687.50 151.5202 59.9990 32.0000 1.9768 1.9787 414.4663 414.9451 0.0725 -1.0000 -1.0000 4828428 1576291687.60 151.6244 59.9990 32.0000 1.9766 1.9785 414.4056 414.8837 0.0723 -1.0000 -1.0000 4828615 1576291687.70 151.6244 59.9990 32.0000 1.9763 1.9782 414.4699 414.9482 0.0724 -1.0000 -1.0000 4828678 1576291687.80 151.6244 59.9990 32.0000 1.9761 1.9780 414.5828 415.0617 0.0724 -1.0000 -1.0000 4828756 1576291687.90 151.6244 59.9990 32.0000 1.9756 1.9775 414.5872 415.0654 0.0724 -1.0000 -1.0000 4828818 1576291688.00 151.6244 59.9990 32.0000 1.9769 1.9787 414.3924 414.8707 0.0724 -1.0000 -1.0000 4828881 1576291688.10 151.4938 59.9990 32.0000 1.9772 1.9790 414.3874 414.8646 0.0723 -1.0000 -1.0000 4829084 1576291688.20 151.4611 59.9990 32.0000 1.9761 1.9780 414.4905 414.9688 0.0724 -1.0000 -1.0000 4829147 1576291688.30 151.4611 59.9990 32.0000 1.9756 1.9775 414.5679 415.0458 0.0723 -1.0000 -1.0000 4829225 1576291688.40 151.4611 59.9990 32.0000 1.9760 1.9779 414.4007 414.8791 0.0724 -1.0000 -1.0000 4829287 1576291688.50 151.4611 59.9990 32.0000 1.9771 1.9790 414.2954 414.7742 0.0726 -1.0000 -1.0000 4829350 1576291688.60 151.4611 59.9990 32.0000 1.9771 1.9790 414.4365 414.9152 0.0725 -1.0000 -1.0000 4829615 1576291688.70 151.4794 59.9990 32.0000 1.9762 1.9780 414.4320 414.9104 0.0723 -1.0000 -1.0000 4829678 1576291688.80 151.4794 59.9990 32.0000 1.9766 1.9785 414.4467 414.9245 0.0724 -1.0000 -1.0000 4829741 1576291688.90 151.4794 59.9990 32.0000 1.9768 1.9787 414.2945 414.7725 0.0724 -1.0000 -1.0000 4829819 1576291689.00 151.4794 59.9990 32.0000 1.9768 1.9787 414.4478 414.9249 0.0723 -1.0000 -1.0000 4829881 1576291689.10 151.4794 59.9990 32.0000 1.9775 1.9793 414.6106 415.0895 0.0725 -1.0000 -1.0000 4829944 1576291689.20 151.5946 59.9990 32.0000 1.9760 1.9778 414.6228 415.1011 0.0723 -1.0000 -1.0000 4830006 1576291689.30 151.5946 59.9990 32.0000 1.9767 1.9786 414.5398 415.0169 0.0722 -1.0000 -1.0000 4830069 1576291689.40 151.5946 59.9990 32.0000 1.9763 1.9782 414.4404 414.9178 0.0722 -1.0000 -1.0000 4830131 1576291689.50 151.5946 59.9990 32.0000 1.9770 1.9789 414.3227 414.8002 0.0723 -1.0000 -1.0000 4830209 1576291689.60 151.5946 59.9990 32.0000 1.9765 1.9784 414.4985 414.9763 0.0723 -1.0000 -1.0000 4830272 1576291689.70 151.5904 59.9990 32.0000 1.9755 1.9774 414.5510 415.0293 0.0725 -1.0000 -1.0000 4830365 1576291689.80 151.5314 59.9989 32.0000 1.9762 1.9781 414.5199 414.9970 0.0723 -1.0000 -1.0000 4830444 1576291689.90 151.5314 59.9989 32.0000 1.9761 1.9780 414.3627 414.8411 0.0723 -1.0000 -1.0000 4830506 1576291690.00 151.5314 59.9989 32.0000 1.9762 1.9781 414.5019 414.9798 0.0724 -1.0000 -1.0000 4830569 1576291690.10 151.5314 59.9989 32.0000 1.9757 1.9776 414.5849 415.0634 0.0723 -1.0000 -1.0000 4830631 1576291690.20 151.5314 59.9989 32.0000 1.9767 1.9786 414.4588 414.9353 0.0722 -1.0000 -1.0000 4830881 1576291690.30 151.5314 59.9989 32.0000 1.9764 1.9782 414.2822 414.7598 0.0723 -1.0000 -1.0000 4830944 1576291690.40 151.4956 59.9989 32.0000 1.9772 1.9791 414.3067 414.7846 0.0723 -1.0000 -1.0000 4831006 1576291690.50 151.4956 59.9989 32.0000 1.9764 1.9782 414.4053 414.8822 0.0723 -1.0000 -1.0000 4831069 1576291690.60 151.4956 59.9989 32.0000 1.9765 1.9784 414.5294 415.0078 0.0724 -1.0000 -1.0000 4831147 1576291690.70 151.4956 59.9989 32.0000 1.9762 1.9781 414.5333 415.0112 0.0724 -1.0000 -1.0000 4831365 1576291690.80 151.4956 59.9989 32.0000 1.9772 1.9791 414.3276 414.8065 0.0724 -1.0000 -1.0000 4831428 1576291690.90 151.5455 59.9989 32.0000 1.9771 1.9790 414.3047 414.7825 0.0723 -1.0000 -1.0000 4831506 1576291691.00 151.5455 59.9989 32.0000 1.9770 1.9788 414.6177 415.0958 0.0724 -1.0000 -1.0000 4831569 1576291691.10 151.5455 59.9989 32.0000 1.9770 1.9788 414.4873 414.9661 0.0725 -1.0000 -1.0000 4831631 1576291691.20 151.5455 59.9989 32.0000 1.9770 1.9788 414.3743 414.8528 0.0724 -1.0000 -1.0000 4831865 1576291691.30 151.5455 59.9989 32.0000 1.9763 1.9781 414.4291 414.9071 0.0723 -1.0000 -1.0000 4831928 1576291691.40 151.5461 59.9989 32.0000 1.9755 1.9774 414.5782 415.0559 0.0723 -1.0000 -1.0000 4831990 1576291691.50 151.5528 59.9989 32.0000 1.9759 1.9778 414.5720 415.0499 0.0724 -1.0000 -1.0000 4832069 1576291691.60 151.5528 59.9989 32.0000 1.9759 1.9777 414.4736 414.9514 0.0724 -1.0000 -1.0000 4832131 1576291691.70 151.5528 59.9989 32.0000 1.9770 1.9789 414.4491 414.9283 0.0725 -1.0000 -1.0000 4832600 1576291691.80 151.5528 59.9989 32.0000 1.9759 1.9778 414.3174 414.7955 0.0723 -1.0000 -1.0000 4832678 1576291691.90 151.5528 59.9989 32.0000 1.9758 1.9776 414.3905 414.8683 0.0723 -1.0000 -1.0000 4832741 1576291692.00 151.4183 59.9989 32.0000 1.9757 1.9776 414.5263 415.0045 0.0724 -1.0000 -1.0000 4832803 1576291692.10 151.4183 59.9989 32.0000 1.9756 1.9775 414.3858 414.8641 0.0724 -1.0000 -1.0000 4832865 1576291692.20 151.4183 59.9989 32.0000 1.9763 1.9782 414.3072 414.7857 0.0725 -1.0000 -1.0000 4832928 1576291692.30 151.4183 59.9989 32.0000 1.9756 1.9775 414.3445 414.8232 0.0725 -1.0000 -1.0000 4833006 1576291692.40 151.4183 59.9989 32.0000 1.9756 1.9775 414.4967 414.9751 0.0724 -1.0000 -1.0000 4833068 1576291692.50 151.4461 59.9989 32.0000 1.9762 1.9781 414.5881 415.0670 0.0725 -1.0000 -1.0000 4833131 1576291692.60 151.4739 59.9989 32.0000 1.9765 1.9784 414.4450 414.9229 0.0723 -1.0000 -1.0000 4833209 1576291692.70 151.4739 59.9989 32.0000 1.9764 1.9783 414.3484 414.8274 0.0725 -1.0000 -1.0000 4833584 1576291692.80 151.4739 59.9989 32.0000 1.9772 1.9791 414.3254 414.8034 0.0724 -1.0000 -1.0000 4833647 1576291692.90 151.4739 59.9989 32.0000 1.9764 1.9783 414.4432 414.9221 0.0725 -1.0000 -1.0000 4833725 1576291693.00 151.4739 59.9989 32.0000 1.9759 1.9778 414.4447 414.9223 0.0723 -1.0000 -1.0000 4833772 1576291693.10 151.5765 59.9989 32.0000 1.9758 1.9777 414.5757 415.0536 0.0723 -1.0000 -1.0000 4833850 1576291693.20 151.5765 59.9989 32.0000 1.9761 1.9779 414.3488 414.8266 0.0723 -1.0000 -1.0000 4834100 1576291693.30 151.5765 59.9989 32.0000 1.9764 1.9783 414.3431 414.8217 0.0725 -1.0000 -1.0000 4834162 1576291693.40 151.5765 59.9989 32.0000 1.9756 1.9775 414.5097 414.9877 0.0723 -1.0000 -1.0000 4834209 1576291693.50 151.5765 59.9989 32.0000 1.9763 1.9782 414.5607 415.0388 0.0724 -1.0000 -1.0000 4834287 1576291693.60 151.4865 59.9989 32.0000 1.9766 1.9785 414.4417 414.9202 0.0724 -1.0000 -1.0000 4834350 1576291693.70 151.4865 59.9989 32.0000 1.9764 1.9783 414.2982 414.7748 0.0722 -1.0000 -1.0000 4834412 1576291693.80 151.4865 59.9989 32.0000 1.9760 1.9779 414.4105 414.8883 0.0724 -1.0000 -1.0000 4834600 1576291693.90 151.4865 59.9989 32.0000 1.9757 1.9776 414.5699 415.0484 0.0724 -1.0000 -1.0000 4834662 1576291694.00 151.4865 59.9989 32.0000 1.9761 1.9780 414.4802 414.9577 0.0723 -1.0000 -1.0000 4834725 1576291694.10 151.4865 59.9989 32.0000 1.9765 1.9784 414.3380 414.8160 0.0725 -1.0000 -1.0000 4834803 1576291694.20 151.4220 59.9989 32.0000 1.9764 1.9783 414.2957 414.7732 0.0723 -1.0000 -1.0000 4834865 1576291694.30 151.4220 59.9989 32.0000 1.9762 1.9781 414.3891 414.8670 0.0724 -1.0000 -1.0000 4835131 1576291694.40 151.4220 59.9989 32.0000 1.9764 1.9782 414.5876 415.0655 0.0723 -1.0000 -1.0000 4835193 1576291694.50 151.4220 59.9989 32.0000 1.9766 1.9785 414.4138 414.8913 0.0723 -1.0000 -1.0000 4835256 1576291694.60 151.4220 59.9989 32.0000 1.9769 1.9788 414.3377 414.8152 0.0723 -1.0000 -1.0000 4835334 1576291694.70 151.4962 59.9986 32.0000 1.9764 1.9783 414.4283 414.9065 0.0724 -1.0000 -1.0000 4835397 1576291694.80 151.5044 59.9986 32.0000 1.9767 1.9786 414.5782 415.0566 0.0724 -1.0000 -1.0000 4835584 1576291694.90 151.5044 59.9986 32.0000 1.9762 1.9781 414.5563 415.0344 0.0724 -1.0000 -1.0000 4835647 1576291695.00 151.5044 59.9986 32.0000 1.9767 1.9785 414.4564 414.9340 0.0722 -1.0000 -1.0000 4835709 1576291695.10 151.5044 59.9986 32.0000 1.9771 1.9790 414.4611 414.9386 0.0723 -1.0000 -1.0000 4835772 1576291695.20 151.5093 59.9986 32.0000 1.9759 1.9778 414.5933 415.0730 0.0725 -1.0000 -1.0000 4835850 1576291695.30 151.5724 59.9986 32.0000 1.9746 1.9765 414.5501 415.0284 0.0725 -1.0000 -1.0000 4836631 1576291695.40 151.5724 59.9986 32.0000 1.9764 1.9783 414.3476 414.8266 0.0725 -1.0000 -1.0000 4836693 1576291695.50 151.5724 59.9986 32.0000 1.9762 1.9780 414.3874 414.8644 0.0722 -1.0000 -1.0000 4836756 1576291695.60 151.5724 59.9986 32.0000 1.9748 1.9767 414.5890 415.0671 0.0724 -1.0000 -1.0000 4836819 1576291695.70 151.5724 59.9986 32.0000 1.9758 1.9777 414.5238 415.0028 0.0725 -1.0000 -1.0000 4836881 1576291695.80 151.4454 59.9986 32.0000 1.9760 1.9779 414.4087 414.8872 0.0724 -1.0000 -1.0000 4836959 1576291695.90 151.4454 59.9986 32.0000 1.9762 1.9780 414.2233 414.7010 0.0724 -1.0000 -1.0000 4837022 1576291696.00 151.4454 59.9986 32.0000 1.9760 1.9778 414.3292 414.8073 0.0724 -1.0000 -1.0000 4837084 1576291696.10 151.4454 59.9986 32.0000 1.9759 1.9778 414.4515 414.9287 0.0723 -1.0000 -1.0000 4837162 1576291696.20 151.4454 59.9986 32.0000 1.9763 1.9782 414.5148 414.9928 0.0723 -1.0000 -1.0000 4837225 1576291696.30 151.4477 59.9986 32.0000 1.9766 1.9785 414.5075 414.9855 0.0724 -1.0000 -1.0000 4837287 1576291696.40 151.4481 59.9986 32.0000 1.9768 1.9787 414.3229 414.8008 0.0723 -1.0000 -1.0000 4837365 1576291696.50 151.4481 59.9986 32.0000 1.9772 1.9791 414.3222 414.8005 0.0725 -1.0000 -1.0000 4837428 1576291696.60 151.4481 59.9986 32.0000 1.9758 1.9777 414.5030 414.9816 0.0724 -1.0000 -1.0000 4837490 1576291696.70 151.4481 59.9986 32.0000 1.9761 1.9780 414.3819 414.8601 0.0724 -1.0000 -1.0000 4837553 1576291696.80 151.4481 59.9986 32.0000 1.9764 1.9783 414.3428 414.8220 0.0725 -1.0000 -1.0000 4837834 1576291696.90 151.5573 59.9986 32.0000 1.9769 1.9788 414.3970 414.8768 0.0727 -1.0000 -1.0000 4837912 1576291697.00 151.5573 59.9986 32.0000 1.9758 1.9777 414.5676 415.0461 0.0724 -1.0000 -1.0000 4837975 1576291697.10 151.5573 59.9986 32.0000 1.9761 1.9780 414.5544 415.0329 0.0724 -1.0000 -1.0000 4838038 1576291697.20 151.5573 59.9986 32.0000 1.9766 1.9784 414.4981 414.9768 0.0725 -1.0000 -1.0000 4838100 1576291697.30 151.5573 59.9986 32.0000 1.9774 1.9793 414.4020 414.8796 0.0723 -1.0000 -1.0000 4838162 1576291697.40 151.5322 59.9986 32.0000 1.9769 1.9787 414.3346 414.8123 0.0723 -1.0000 -1.0000 4838303 1576291697.50 151.5322 59.9986 32.0000 1.9763 1.9782 414.4932 414.9719 0.0725 -1.0000 -1.0000 4838381 1576291697.60 151.5322 59.9986 32.0000 1.9755 1.9774 414.4546 414.9334 0.0724 -1.0000 -1.0000 4838444 1576291697.70 151.5322 59.9986 32.0000 1.9754 1.9773 414.3881 414.8664 0.0724 -1.0000 -1.0000 4838506 1576291697.80 151.5322 59.9986 32.0000 1.9767 1.9785 414.2538 414.7324 0.0725 -1.0000 -1.0000 4838569 1576291697.90 151.5167 59.9986 32.0000 1.9767 1.9785 414.3435 414.8211 0.0724 -1.0000 -1.0000 4838819 1576291698.00 151.4789 59.9986 32.0000 1.9759 1.9778 414.4459 414.9243 0.0724 -1.0000 -1.0000 4838881 1576291698.10 151.4789 59.9986 32.0000 1.9760 1.9779 414.4610 414.9389 0.0723 -1.0000 -1.0000 4838959 1576291698.20 151.4789 59.9986 32.0000 1.9770 1.9789 414.3552 414.8325 0.0723 -1.0000 -1.0000 4839022 1576291698.30 151.4789 59.9986 32.0000 1.9764 1.9783 414.2944 414.7722 0.0723 -1.0000 -1.0000 4839100 1576291698.40 151.4789 59.9986 32.0000 1.9769 1.9788 414.4377 414.9152 0.0723 -1.0000 -1.0000 4840225 1576291698.50 151.5555 59.9986 32.0000 1.9765 1.9784 414.5599 415.0390 0.0725 -1.0000 -1.0000 4840272 1576291698.60 151.5555 59.9986 32.0000 1.9767 1.9786 414.6062 415.0849 0.0725 -1.0000 -1.0000 4840350 1576291698.70 151.5555 59.9986 32.0000 1.9771 1.9789 414.4499 414.9280 0.0724 -1.0000 -1.0000 4840412 1576291698.80 151.5555 59.9986 32.0000 1.9766 1.9784 414.3831 414.8618 0.0724 -1.0000 -1.0000 4840522 1576291698.90 151.5555 59.9986 32.0000 1.9761 1.9779 414.5503 415.0284 0.0723 -1.0000 -1.0000 4840584 1576291699.00 151.5606 59.9986 32.0000 1.9760 1.9779 414.4943 414.9726 0.0724 -1.0000 -1.0000 4840647 1576291699.10 151.5710 59.9986 32.0000 1.9770 1.9789 414.4842 414.9622 0.0724 -1.0000 -1.0000 4840709 1576291699.20 151.5710 59.9986 32.0000 1.9770 1.9789 414.4301 414.9092 0.0725 -1.0000 -1.0000 4840787 1576291699.30 151.5710 59.9986 32.0000 1.9760 1.9779 414.5143 414.9930 0.0724 -1.0000 -1.0000 4840850 1576291699.40 151.5710 59.9986 32.0000 1.9754 1.9773 414.5997 415.0775 0.0723 -1.0000 -1.0000 4840912 1576291699.50 151.5710 59.9986 32.0000 1.9757 1.9775 414.5079 414.9854 0.0722 -1.0000 -1.0000 4840990 1576291699.60 151.5108 59.9986 32.0000 1.9765 1.9784 414.3461 414.8234 0.0723 -1.0000 -1.0000 4841053 1576291699.70 151.5108 59.9986 32.0000 1.9765 1.9784 414.3072 414.7849 0.0723 -1.0000 -1.0000 4841115 1576291699.80 151.5108 59.9986 32.0000 1.9750 1.9769 414.5384 415.0169 0.0725 -1.0000 -1.0000 4841178 1576291699.90 151.5108 59.9986 32.0000 1.9754 1.9773 414.6242 415.1043 0.0726 -1.0000 -1.0000 4841241 1576291700.00 151.5108 59.9986 32.0000 1.9767 1.9785 414.3492 414.8273 0.0724 -1.0000 -1.0000 4841303 1576291700.10 151.5029 59.9981 32.0000 1.9761 1.9780 414.3923 414.8706 0.0725 -1.0000 -1.0000 4841381 1576291700.20 151.5023 59.9981 32.0000 1.9759 1.9777 414.4571 414.9350 0.0723 -1.0000 -1.0000 4841444 1576291700.30 151.5023 59.9981 32.0000 1.9761 1.9780 414.5720 415.0502 0.0724 -1.0000 -1.0000 4841522 1576291700.40 151.5023 59.9981 32.0000 1.9763 1.9782 414.4237 414.9018 0.0724 -1.0000 -1.0000 4841584 1576291700.50 151.5023 59.9981 32.0000 1.9767 1.9786 414.4080 414.8864 0.0724 -1.0000 -1.0000 4841647 1576291700.60 151.5023 59.9981 32.0000 1.9768 1.9787 414.3324 414.8105 0.0724 -1.0000 -1.0000 4841709 1576291700.70 151.5023 59.9981 32.0000 1.9760 1.9778 414.4969 414.9754 0.0724 -1.0000 -1.0000 4841787 1576291700.80 151.5023 59.9981 32.0000 1.9759 1.9778 414.5880 415.0678 0.0726 -1.0000 -1.0000 4841850 1576291700.90 151.5137 59.9981 32.0000 1.9755 1.9774 414.5922 415.0714 0.0725 -1.0000 -1.0000 4841912 1576291701.00 151.5137 59.9981 32.0000 1.9763 1.9782 414.4403 414.9182 0.0724 -1.0000 -1.0000 4841975 1576291701.10 151.5137 59.9981 32.0000 1.9756 1.9775 414.3255 414.8051 0.0726 -1.0000 -1.0000 4842038 1576291701.20 151.5137 59.9981 32.0000 1.9754 1.9773 414.4941 414.9718 0.0722 -1.0000 -1.0000 4842115 1576291701.30 151.5137 59.9981 32.0000 1.9756 1.9775 414.6172 415.0950 0.0724 -1.0000 -1.0000 4842178 1576291701.40 151.4008 59.9981 32.0000 1.9762 1.9781 414.4611 414.9400 0.0724 -1.0000 -1.0000 4842240 1576291701.50 151.4008 59.9981 32.0000 1.9761 1.9780 414.2844 414.7619 0.0723 -1.0000 -1.0000 4842381 1576291701.60 151.4008 59.9981 32.0000 1.9757 1.9775 414.2824 414.7607 0.0724 -1.0000 -1.0000 4842443 1576291701.70 151.4008 59.9981 32.0000 1.9758 1.9776 414.4162 414.8939 0.0723 -1.0000 -1.0000 4842506 1576291701.80 151.4008 59.9981 32.0000 1.9756 1.9775 414.5162 414.9945 0.0724 -1.0000 -1.0000 4842584 1576291701.90 151.4008 59.9981 32.0000 1.9764 1.9782 414.4954 414.9727 0.0722 -1.0000 -1.0000 4842647 1576291702.00 151.4471 59.9981 32.0000 1.9769 1.9788 414.4150 414.8920 0.0722 -1.0000 -1.0000 4843490 1576291702.10 151.4471 59.9981 32.0000 1.9769 1.9788 414.3179 414.7963 0.0726 -1.0000 -1.0000 4843569 1576291702.20 151.4471 59.9981 32.0000 1.9764 1.9783 414.4269 414.9059 0.0725 -1.0000 -1.0000 4843615 1576291702.30 151.4471 59.9981 32.0000 1.9766 1.9785 414.4209 414.9004 0.0725 -1.0000 -1.0000 4843693 1576291702.40 151.4471 59.9981 32.0000 1.9768 1.9787 414.3964 414.8743 0.0723 -1.0000 -1.0000 4843756 1576291702.50 151.5809 59.9981 32.0000 1.9755 1.9773 414.5303 415.0079 0.0723 -1.0000 -1.0000 4843850 1576291702.60 151.5869 59.9981 32.0000 1.9760 1.9778 414.6347 415.1136 0.0725 -1.0000 -1.0000 4843912 1576291702.70 151.5869 59.9981 32.0000 1.9763 1.9782 414.5917 415.0703 0.0724 -1.0000 -1.0000 4843975 1576291702.80 151.5869 59.9981 32.0000 1.9770 1.9789 414.3526 414.8309 0.0724 -1.0000 -1.0000 4844038 1576291702.90 151.5869 59.9981 32.0000 1.9769 1.9788 414.3288 414.8065 0.0723 -1.0000 -1.0000 4844115 1576291703.00 151.5869 59.9981 32.0000 1.9757 1.9776 414.5317 415.0103 0.0725 -1.0000 -1.0000 4844178 1576291703.10 151.5261 59.9981 32.0000 1.9762 1.9781 414.6208 415.1001 0.0725 -1.0000 -1.0000 4844240 1576291703.20 151.5261 59.9981 32.0000 1.9759 1.9777 414.5792 415.0580 0.0725 -1.0000 -1.0000 4844318 1576291703.30 151.5261 59.9981 32.0000 1.9765 1.9783 414.5181 414.9967 0.0724 -1.0000 -1.0000 4844381 1576291703.40 151.5261 59.9981 32.0000 1.9759 1.9777 414.5763 415.0549 0.0724 -1.0000 -1.0000 4844444 1576291703.50 151.5261 59.9981 32.0000 1.9759 1.9777 414.6182 415.0968 0.0724 -1.0000 -1.0000 4844522 1576291703.60 151.4819 59.9981 32.0000 1.9757 1.9776 414.4259 414.9043 0.0725 -1.0000 -1.0000 4844569 1576291703.70 151.4798 59.9981 32.0000 1.9769 1.9788 414.2873 414.7654 0.0723 -1.0000 -1.0000 4844631 1576291703.80 151.4798 59.9981 32.0000 1.9766 1.9785 414.4441 414.9227 0.0725 -1.0000 -1.0000 4844709 1576291703.90 151.4798 59.9981 32.0000 1.9763 1.9782 414.5185 414.9974 0.0724 -1.0000 -1.0000 4844772 1576291704.00 151.4798 59.9981 32.0000 1.9761 1.9780 414.4854 414.9633 0.0724 -1.0000 -1.0000 4844850 1576291704.10 151.4807 59.9981 32.0000 1.9767 1.9786 414.5246 415.0037 0.0725 -1.0000 -1.0000 4844944 1576291704.20 151.4884 59.9981 32.0000 1.9774 1.9793 414.3903 414.8694 0.0725 -1.0000 -1.0000 4845006 1576291704.30 151.4884 59.9981 32.0000 1.9763 1.9782 414.2768 414.7546 0.0723 -1.0000 -1.0000 4845069 1576291704.40 151.4884 59.9981 32.0000 1.9752 1.9771 414.4500 414.9274 0.0723 -1.0000 -1.0000 4845131 1576291704.50 151.4884 59.9981 32.0000 1.9761 1.9779 414.4050 414.8839 0.0725 -1.0000 -1.0000 4845193 1576291704.60 151.4884 59.9981 32.0000 1.9768 1.9787 414.2531 414.7312 0.0724 -1.0000 -1.0000 4845272 1576291704.70 151.5271 59.9980 32.0000 1.9764 1.9783 414.2457 414.7240 0.0725 -1.0000 -1.0000 4845334 1576291704.80 151.5271 59.9980 32.0000 1.9753 1.9772 414.5058 414.9846 0.0725 -1.0000 -1.0000 4845397 1576291704.90 151.5271 59.9980 32.0000 1.9755 1.9773 414.4753 414.9527 0.0722 -1.0000 -1.0000 4845475 1576291705.00 151.5271 59.9980 32.0000 1.9755 1.9774 414.4461 414.9243 0.0724 -1.0000 -1.0000 4845538 1576291705.10 151.5271 59.9980 32.0000 1.9752 1.9771 414.3587 414.8373 0.0725 -1.0000 -1.0000 4846131 1576291705.20 151.5271 59.9980 32.0000 1.9759 1.9778 414.3011 414.7790 0.0724 -1.0000 -1.0000 4846209 1576291705.30 151.4352 59.9980 32.0000 1.9761 1.9779 414.3351 414.8128 0.0723 -1.0000 -1.0000 4846272 1576291705.40 151.4352 59.9980 32.0000 1.9761 1.9780 414.4215 414.8992 0.0723 -1.0000 -1.0000 4846334 1576291705.50 151.4352 59.9980 32.0000 1.9758 1.9777 414.5118 414.9902 0.0724 -1.0000 -1.0000 4846397 1576291705.60 151.4352 59.9980 32.0000 1.9765 1.9783 414.3138 414.7914 0.0723 -1.0000 -1.0000 4846725 1576291705.70 151.4352 59.9980 32.0000 1.9758 1.9777 414.3462 414.8242 0.0724 -1.0000 -1.0000 4846834 1576291705.80 151.5218 59.9980 32.0000 1.9764 1.9782 414.3446 414.8223 0.0724 -1.0000 -1.0000 4846912 1576291705.90 151.5218 59.9980 32.0000 1.9750 1.9769 414.4865 414.9653 0.0725 -1.0000 -1.0000 4846975 1576291706.00 151.5218 59.9980 32.0000 1.9757 1.9776 414.4307 414.9096 0.0725 -1.0000 -1.0000 4847037 1576291706.10 151.5218 59.9980 32.0000 1.9765 1.9784 414.3550 414.8347 0.0725 -1.0000 -1.0000 4847115 1576291706.20 151.5218 59.9980 32.0000 1.9761 1.9779 414.2636 414.7413 0.0723 -1.0000 -1.0000 4847178 1576291706.30 151.5440 59.9980 32.0000 1.9760 1.9779 414.3221 414.7995 0.0723 -1.0000 -1.0000 4847241 1576291706.40 151.5701 59.9980 32.0000 1.9755 1.9774 414.3626 414.8402 0.0723 -1.0000 -1.0000 4847303 1576291706.50 151.5701 59.9980 32.0000 1.9759 1.9777 414.5236 415.0016 0.0723 -1.0000 -1.0000 4847365 1576291706.60 151.5701 59.9980 32.0000 1.9764 1.9782 414.5992 415.0761 0.0722 -1.0000 -1.0000 4847897 1576291706.70 151.5701 59.9980 32.0000 1.9769 1.9787 414.2788 414.7566 0.0724 -1.0000 -1.0000 4847959 1576291706.80 151.5701 59.9980 32.0000 1.9752 1.9771 414.3977 414.8759 0.0724 -1.0000 -1.0000 4848022 1576291706.90 151.4550 59.9980 32.0000 1.9754 1.9772 414.6287 415.1076 0.0724 -1.0000 -1.0000 4848100 1576291707.00 151.4550 59.9980 32.0000 1.9761 1.9780 414.4858 414.9636 0.0723 -1.0000 -1.0000 4848162 1576291707.10 151.4550 59.9980 32.0000 1.9769 1.9787 414.3342 414.8117 0.0722 -1.0000 -1.0000 4848225 1576291707.20 151.4550 59.9980 32.0000 1.9765 1.9784 414.2648 414.7434 0.0725 -1.0000 -1.0000 4848287 1576291707.30 151.4550 59.9980 32.0000 1.9752 1.9771 414.4569 414.9352 0.0724 -1.0000 -1.0000 4848350 1576291707.40 151.4743 59.9980 32.0000 1.9762 1.9780 414.5160 414.9943 0.0724 -1.0000 -1.0000 4848412 1576291707.50 151.4808 59.9980 32.0000 1.9762 1.9781 414.4417 414.9200 0.0724 -1.0000 -1.0000 4848490 1576291707.60 151.4808 59.9980 32.0000 1.9770 1.9789 414.2909 414.7683 0.0724 -1.0000 -1.0000 4848584 1576291707.70 151.4808 59.9980 32.0000 1.9765 1.9784 414.3375 414.8168 0.0726 -1.0000 -1.0000 4848647 1576291707.80 151.4808 59.9980 32.0000 1.9768 1.9787 414.5476 415.0266 0.0725 -1.0000 -1.0000 4848725 1576291707.90 151.4910 59.9980 32.0000 1.9761 1.9780 414.4268 414.9059 0.0725 -1.0000 -1.0000 4848787 1576291708.00 151.5547 59.9980 32.0000 1.9765 1.9784 414.2981 414.7764 0.0724 -1.0000 -1.0000 4848850 1576291708.10 151.5547 59.9980 32.0000 1.9763 1.9782 414.2902 414.7677 0.0723 -1.0000 -1.0000 4848928 1576291708.20 151.5547 59.9980 32.0000 1.9762 1.9781 414.5501 415.0285 0.0724 -1.0000 -1.0000 4849115 1576291708.30 151.5547 59.9980 32.0000 1.9753 1.9771 414.6221 415.1012 0.0725 -1.0000 -1.0000 4849193 1576291708.40 151.5547 59.9980 32.0000 1.9762 1.9781 414.4953 414.9728 0.0723 -1.0000 -1.0000 4849256 1576291708.50 151.5547 59.9980 32.0000 1.9770 1.9789 414.3838 414.8622 0.0724 -1.0000 -1.0000 4849319 1576291708.60 151.4706 59.9980 32.0000 1.9759 1.9778 414.3255 414.8036 0.0723 -1.0000 -1.0000 4849381 1576291708.70 151.4165 59.9980 32.0000 1.9757 1.9776 414.4491 414.9278 0.0724 -1.0000 -1.0000 4849881 1576291708.80 151.4165 59.9980 32.0000 1.9765 1.9784 414.4873 414.9644 0.0722 -1.0000 -1.0000 4850100 1576291708.90 151.4165 59.9980 32.0000 1.9766 1.9785 414.4189 414.8962 0.0723 -1.0000 -1.0000 4850178 1576291709.00 151.4165 59.9980 32.0000 1.9755 1.9774 414.4796 414.9587 0.0726 -1.0000 -1.0000 4850240 1576291709.10 151.4165 59.9980 32.0000 1.9756 1.9774 414.5579 415.0364 0.0724 -1.0000 -1.0000 4850303 1576291709.20 151.5434 59.9980 32.0000 1.9767 1.9786 414.5770 415.0553 0.0724 -1.0000 -1.0000 4850365 1576291709.30 151.5434 59.9980 32.0000 1.9765 1.9784 414.4523 414.9299 0.0723 -1.0000 -1.0000 4850443 1576291709.40 151.5434 59.9980 32.0000 1.9762 1.9781 414.3402 414.8177 0.0723 -1.0000 -1.0000 4850506 1576291709.50 151.5434 59.9980 32.0000 1.9753 1.9771 414.5342 415.0119 0.0723 -1.0000 -1.0000 4850569 1576291709.60 151.5434 59.9980 32.0000 1.9761 1.9779 414.6505 415.1297 0.0725 -1.0000 -1.0000 4850631 1576291709.70 151.5543 59.9983 32.0000 1.9763 1.9781 414.4322 414.9108 0.0724 -1.0000 -1.0000 4851412 1576291709.80 151.5575 59.9984 32.0000 1.9763 1.9782 414.3541 414.8322 0.0725 -1.0000 -1.0000 4851490 1576291709.90 151.5575 59.9984 32.0000 1.9759 1.9778 414.3996 414.8772 0.0723 -1.0000 -1.0000 4851553 1576291710.00 151.5575 59.9984 32.0000 1.9758 1.9777 414.5868 415.0656 0.0724 -1.0000 -1.0000 4851615 1576291710.10 151.5575 59.9984 32.0000 1.9761 1.9780 414.4017 414.8795 0.0723 -1.0000 -1.0000 4851693 1576291710.20 151.5575 59.9984 32.0000 1.9764 1.9783 414.3976 414.8762 0.0725 -1.0000 -1.0000 4851756 1576291710.30 151.5079 59.9984 32.0000 1.9755 1.9774 414.5134 414.9924 0.0725 -1.0000 -1.0000 4851834 1576291710.40 151.5079 59.9984 32.0000 1.9757 1.9775 414.6004 415.0785 0.0724 -1.0000 -1.0000 4851897 1576291710.50 151.5079 59.9984 32.0000 1.9763 1.9782 414.4325 414.9105 0.0723 -1.0000 -1.0000 4851959 1576291710.60 151.5079 59.9984 32.0000 1.9767 1.9786 414.3561 414.8343 0.0724 -1.0000 -1.0000 4852022 1576291710.70 151.5079 59.9984 32.0000 1.9761 1.9780 414.4764 414.9540 0.0723 -1.0000 -1.0000 4852084 1576291710.80 151.5079 59.9984 32.0000 1.9757 1.9776 414.5470 415.0257 0.0725 -1.0000 -1.0000 4852147 1576291710.90 151.5079 59.9984 32.0000 1.9761 1.9780 414.5379 415.0158 0.0723 -1.0000 -1.0000 4852225 1576291711.00 151.4508 59.9984 32.0000 1.9769 1.9788 414.5381 415.0156 0.0723 -1.0000 -1.0000 4852287 1576291711.10 151.4522 59.9984 32.0000 1.9764 1.9783 414.3605 414.8384 0.0724 -1.0000 -1.0000 4852350 1576291711.20 151.4522 59.9984 32.0000 1.9765 1.9783 414.5215 414.9994 0.0723 -1.0000 -1.0000 4852428 1576291711.30 151.4522 59.9984 32.0000 1.9764 1.9783 414.5914 415.0699 0.0724 -1.0000 -1.0000 4852490 1576291711.40 151.5441 59.9984 32.0000 1.9757 1.9776 414.4398 414.9175 0.0723 -1.0000 -1.0000 4852553 1576291711.50 151.5441 59.9984 32.0000 1.9760 1.9779 414.3528 414.8294 0.0722 -1.0000 -1.0000 4852615 1576291711.60 151.5441 59.9984 32.0000 1.9756 1.9774 414.5622 415.0398 0.0723 -1.0000 -1.0000 4852678 1576291711.70 151.5441 59.9984 32.0000 1.9751 1.9770 414.6512 415.1300 0.0725 -1.0000 -1.0000 4852741 1576291711.80 151.5441 59.9984 32.0000 1.9758 1.9777 414.5903 415.0693 0.0725 -1.0000 -1.0000 4852819 1576291711.90 151.5033 59.9984 32.0000 1.9760 1.9779 414.4306 414.9104 0.0724 -1.0000 -1.0000 4852881 1576291712.00 151.4903 59.9984 32.0000 1.9767 1.9785 414.2896 414.7667 0.0723 -1.0000 -1.0000 4852944 1576291712.10 151.4903 59.9984 32.0000 1.9754 1.9773 414.3540 414.8309 0.0722 -1.0000 -1.0000 4853022 1576291712.20 151.4903 59.9984 32.0000 1.9753 1.9772 414.4618 414.9395 0.0724 -1.0000 -1.0000 4853084 1576291712.30 151.4903 59.9984 32.0000 1.9753 1.9772 414.4502 414.9282 0.0723 -1.0000 -1.0000 4853162 1576291712.40 151.4903 59.9984 32.0000 1.9766 1.9784 414.3400 414.8181 0.0724 -1.0000 -1.0000 4853428 1576291712.50 151.4916 59.9984 32.0000 1.9765 1.9784 414.2979 414.7759 0.0724 -1.0000 -1.0000 4853490 1576291712.60 151.4916 59.9984 32.0000 1.9756 1.9775 414.5118 414.9902 0.0724 -1.0000 -1.0000 4853569 1576291712.70 151.4916 59.9984 32.0000 1.9757 1.9776 414.5676 415.0459 0.0724 -1.0000 -1.0000 4853615 1576291712.80 151.4916 59.9984 32.0000 1.9765 1.9784 414.4987 414.9766 0.0723 -1.0000 -1.0000 4853693 1576291712.90 151.4916 59.9984 32.0000 1.9773 1.9791 414.3648 414.8427 0.0724 -1.0000 -1.0000 4853756 1576291713.00 151.4870 59.9984 32.0000 1.9763 1.9782 414.3918 414.8694 0.0723 -1.0000 -1.0000 4853819 1576291713.10 151.4869 59.9984 32.0000 1.9757 1.9776 414.5721 415.0503 0.0724 -1.0000 -1.0000 4853881 1576291713.20 151.4869 59.9984 32.0000 1.9756 1.9775 414.5999 415.0784 0.0724 -1.0000 -1.0000 4853959 1576291713.30 151.4869 59.9984 32.0000 1.9766 1.9784 414.3279 414.8066 0.0725 -1.0000 -1.0000 4854022 1576291713.40 151.4869 59.9984 32.0000 1.9760 1.9778 414.4285 414.9069 0.0724 -1.0000 -1.0000 4854084 1576291713.50 151.4925 59.9984 32.0000 1.9757 1.9776 414.5753 415.0533 0.0723 -1.0000 -1.0000 4854162 1576291713.60 151.5454 59.9984 32.0000 1.9755 1.9774 414.5420 415.0201 0.0723 -1.0000 -1.0000 4854225 1576291713.70 151.5454 59.9984 32.0000 1.9760 1.9779 414.5249 415.0031 0.0724 -1.0000 -1.0000 4854287 1576291713.80 151.5454 59.9984 32.0000 1.9769 1.9788 414.3106 414.7881 0.0722 -1.0000 -1.0000 4854631 1576291713.90 151.5454 59.9984 32.0000 1.9769 1.9788 414.3118 414.7895 0.0723 -1.0000 -1.0000 4854693 1576291714.00 151.5454 59.9984 32.0000 1.9750 1.9769 414.4896 414.9678 0.0724 -1.0000 -1.0000 4854756 1576291714.10 151.4606 59.9984 32.0000 1.9752 1.9771 414.4748 414.9534 0.0724 -1.0000 -1.0000 4854834 1576291714.20 151.4606 59.9984 32.0000 1.9763 1.9782 414.2512 414.7277 0.0722 -1.0000 -1.0000 4854897 1576291714.30 151.4606 59.9984 32.0000 1.9766 1.9785 414.3453 414.8236 0.0724 -1.0000 -1.0000 4855131 1576291714.40 151.4606 59.9984 32.0000 1.9762 1.9781 414.4381 414.9155 0.0722 -1.0000 -1.0000 4855193 1576291714.50 151.4606 59.9984 32.0000 1.9754 1.9773 414.5219 415.0005 0.0724 -1.0000 -1.0000 4855256 1576291714.60 151.4666 59.9989 32.0000 1.9766 1.9785 414.4086 414.8872 0.0725 -1.0000 -1.0000 4855334 1576291714.70 151.4690 59.9991 32.0000 1.9763 1.9782 414.3307 414.8087 0.0723 -1.0000 -1.0000 4855397 1576291714.80 151.4690 59.9991 32.0000 1.9758 1.9777 414.4868 414.9656 0.0725 -1.0000 -1.0000 4855615 1576291714.90 151.4690 59.9991 32.0000 1.9755 1.9773 414.5750 415.0530 0.0723 -1.0000 -1.0000 4855693 1576291715.00 151.4690 59.9991 32.0000 1.9768 1.9787 414.4155 414.8936 0.0724 -1.0000 -1.0000 4855756 1576291715.10 151.4712 59.9991 32.0000 1.9764 1.9782 414.3688 414.8465 0.0723 -1.0000 -1.0000 4855819 1576291715.20 151.5349 59.9991 32.0000 1.9765 1.9784 414.3459 414.8245 0.0725 -1.0000 -1.0000 4855897 1576291715.30 151.5349 59.9991 32.0000 1.9759 1.9778 414.4925 414.9710 0.0724 -1.0000 -1.0000 4856397 1576291715.40 151.5349 59.9991 32.0000 1.9757 1.9776 414.4429 414.9207 0.0723 -1.0000 -1.0000 4856459 1576291715.50 151.5349 59.9991 32.0000 1.9768 1.9787 414.3908 414.8696 0.0725 -1.0000 -1.0000 4856538 1576291715.60 151.5349 59.9991 32.0000 1.9774 1.9793 414.3411 414.8194 0.0724 -1.0000 -1.0000 4856600 1576291715.70 151.4510 59.9991 32.0000 1.9762 1.9781 414.5332 415.0105 0.0722 -1.0000 -1.0000 4856662 1576291715.80 151.4470 59.9991 32.0000 1.9758 1.9776 414.4932 414.9718 0.0724 -1.0000 -1.0000 4856725 1576291715.90 151.4470 59.9991 32.0000 1.9764 1.9783 414.3283 414.8070 0.0725 -1.0000 -1.0000 4857115 1576291716.00 151.4470 59.9991 32.0000 1.9759 1.9778 414.4050 414.8834 0.0724 -1.0000 -1.0000 4857178 1576291716.10 151.4470 59.9991 32.0000 1.9759 1.9778 414.5148 414.9930 0.0724 -1.0000 -1.0000 4857256 1576291716.20 151.4471 59.9991 32.0000 1.9757 1.9776 414.5313 415.0099 0.0724 -1.0000 -1.0000 4857319 1576291716.30 151.4490 59.9991 32.0000 1.9758 1.9777 414.5140 414.9926 0.0724 -1.0000 -1.0000 4857397 1576291716.40 151.4490 59.9991 32.0000 1.9768 1.9787 414.4514 414.9297 0.0725 -1.0000 -1.0000 4857615 1576291716.50 151.4490 59.9991 32.0000 1.9760 1.9779 414.3780 414.8572 0.0725 -1.0000 -1.0000 4857678 1576291716.60 151.4490 59.9991 32.0000 1.9756 1.9775 414.5291 415.0073 0.0724 -1.0000 -1.0000 4857756 1576291716.70 151.4490 59.9991 32.0000 1.9756 1.9775 414.5414 415.0193 0.0723 -1.0000 -1.0000 4857819 1576291716.80 151.5140 59.9991 32.0000 1.9760 1.9778 414.4176 414.8953 0.0723 -1.0000 -1.0000 4857881 1576291716.90 151.5140 59.9991 32.0000 1.9770 1.9789 414.3561 414.8343 0.0724 -1.0000 -1.0000 4858115 1576291717.00 151.5140 59.9991 32.0000 1.9769 1.9788 414.4096 414.8866 0.0722 -1.0000 -1.0000 4858178 1576291717.10 151.5140 59.9991 32.0000 1.9761 1.9780 414.4769 414.9547 0.0724 -1.0000 -1.0000 4858240 1576291717.20 151.5140 59.9991 32.0000 1.9759 1.9778 414.5041 414.9828 0.0724 -1.0000 -1.0000 4858303 1576291717.30 151.5140 59.9991 32.0000 1.9760 1.9779 414.3371 414.8150 0.0724 -1.0000 -1.0000 4858381 1576291717.40 151.5140 59.9991 32.0000 1.9767 1.9786 414.2751 414.7533 0.0724 -1.0000 -1.0000 4858444 1576291717.50 151.5258 59.9991 32.0000 1.9766 1.9785 414.3119 414.7891 0.0723 -1.0000 -1.0000 4858522 1576291717.60 151.5258 59.9991 32.0000 1.9761 1.9780 414.5176 414.9956 0.0724 -1.0000 -1.0000 4858584 1576291717.70 151.5258 59.9991 32.0000 1.9754 1.9773 414.5838 415.0626 0.0724 -1.0000 -1.0000 4858647 1576291717.80 151.5258 59.9991 32.0000 1.9755 1.9774 414.4778 414.9560 0.0724 -1.0000 -1.0000 4858725 1576291717.90 151.5258 59.9991 32.0000 1.9764 1.9783 414.3928 414.8716 0.0724 -1.0000 -1.0000 4858881 1576291718.00 151.4334 59.9991 32.0000 1.9761 1.9780 414.4749 414.9535 0.0725 -1.0000 -1.0000 4858944 1576291718.10 151.4334 59.9991 32.0000 1.9763 1.9782 414.5927 415.0704 0.0723 -1.0000 -1.0000 4859022 1576291718.20 151.4334 59.9991 32.0000 1.9752 1.9771 414.4849 414.9634 0.0724 -1.0000 -1.0000 4859084 1576291718.30 151.4334 59.9991 32.0000 1.9765 1.9783 414.4051 414.8836 0.0724 -1.0000 -1.0000 4859147 1576291718.40 151.4334 59.9991 32.0000 1.9760 1.9779 414.3353 414.8131 0.0724 -1.0000 -1.0000 4859381 1576291718.50 151.4756 59.9991 32.0000 1.9763 1.9782 414.4122 414.8905 0.0723 -1.0000 -1.0000 4859444 1576291718.60 151.5209 59.9991 32.0000 1.9763 1.9782 414.6022 415.0804 0.0724 -1.0000 -1.0000 4859522 1576291718.70 151.5209 59.9991 32.0000 1.9761 1.9780 414.4814 414.9598 0.0724 -1.0000 -1.0000 4859756 1576291718.80 151.5209 59.9991 32.0000 1.9770 1.9788 414.3771 414.8557 0.0724 -1.0000 -1.0000 4859819 1576291718.90 151.5209 59.9991 32.0000 1.9763 1.9781 414.4197 414.8983 0.0725 -1.0000 -1.0000 4859897 1576291719.00 151.5209 59.9991 32.0000 1.9763 1.9782 414.4019 414.8803 0.0723 -1.0000 -1.0000 4859959 1576291719.10 151.5121 59.9991 32.0000 1.9766 1.9785 414.4530 414.9305 0.0724 -1.0000 -1.0000 4900022 1576291719.20 151.5121 59.9991 32.0000 1.9765 1.9784 414.3733 414.8508 0.0723 -1.0000 -1.0000 4900084 1576291719.30 151.5121 59.9991 32.0000 1.9769 1.9788 414.2789 414.7580 0.0725 -1.0000 -1.0000 4900147 1576291719.40 151.5121 59.9991 32.0000 1.9751 1.9770 414.3983 414.8771 0.0725 -1.0000 -1.0000 4900381 1576291719.50 151.5121 59.9991 32.0000 1.9754 1.9773 414.5041 414.9827 0.0725 -1.0000 -1.0000 4900443 1576291719.60 151.4516 59.9985 32.0000 1.9753 1.9772 414.5405 415.0198 0.0725 -1.0000 -1.0000 4900506 1576291719.70 151.4373 59.9983 32.0000 1.9764 1.9783 414.4724 414.9518 0.0726 -1.0000 -1.0000 4900584 1576291719.80 151.4373 59.9983 32.0000 1.9772 1.9791 414.3418 414.8199 0.0724 -1.0000 -1.0000 4900662 1576291719.90 151.4373 59.9983 32.0000 1.9765 1.9783 414.3268 414.8062 0.0726 -1.0000 -1.0000 4900897 1576291720.00 151.4373 59.9983 32.0000 1.9762 1.9781 414.4192 414.8969 0.0723 -1.0000 -1.0000 4900959 1576291720.10 151.4373 59.9983 32.0000 1.9758 1.9777 414.4972 414.9751 0.0723 -1.0000 -1.0000 4901037 1576291720.20 151.4373 59.9983 32.0000 1.9759 1.9778 414.4302 414.9079 0.0723 -1.0000 -1.0000 4901115 1576291720.30 151.5403 59.9983 32.0000 1.9767 1.9786 414.3950 414.8721 0.0722 -1.0000 -1.0000 4901193 1576291720.40 151.5403 59.9983 32.0000 1.9763 1.9782 414.3261 414.8039 0.0723 -1.0000 -1.0000 4901256 1576291720.50 151.5403 59.9983 32.0000 1.9751 1.9770 414.5074 414.9858 0.0725 -1.0000 -1.0000 4901350 1576291720.60 151.5403 59.9983 32.0000 1.9762 1.9781 414.5240 415.0017 0.0724 -1.0000 -1.0000 4901428 1576291720.70 151.5403 59.9983 32.0000 1.9764 1.9783 414.5256 415.0051 0.0725 -1.0000 -1.0000 4901490 1576291720.80 151.5472 59.9983 32.0000 1.9774 1.9793 414.3348 414.8138 0.0726 -1.0000 -1.0000 4901553 1576291720.90 151.5481 59.9983 32.0000 1.9759 1.9778 414.4422 414.9213 0.0725 -1.0000 -1.0000 4901615 1576291721.00 151.5481 59.9983 32.0000 1.9747 1.9766 414.5983 415.0774 0.0724 -1.0000 -1.0000 4902100 1576291721.10 151.5481 59.9983 32.0000 1.9754 1.9772 414.5986 415.0772 0.0725 -1.0000 -1.0000 4902162 1576291721.20 151.5481 59.9983 32.0000 1.9759 1.9778 414.4072 414.8864 0.0725 -1.0000 -1.0000 4902241 1576291721.30 151.5481 59.9983 32.0000 1.9764 1.9783 414.2905 414.7682 0.0724 -1.0000 -1.0000 4902303 1576291721.40 151.4451 59.9983 32.0000 1.9760 1.9779 414.4759 414.9543 0.0724 -1.0000 -1.0000 4902365 1576291721.50 151.4411 59.9983 32.0000 1.9756 1.9774 414.6086 415.0867 0.0724 -1.0000 -1.0000 4902600 1576291721.60 151.4411 59.9983 32.0000 1.9759 1.9778 414.5279 415.0069 0.0725 -1.0000 -1.0000 4902678 1576291721.70 151.4411 59.9983 32.0000 1.9762 1.9781 414.4119 414.8903 0.0724 -1.0000 -1.0000 4902725 1576291721.80 151.4411 59.9983 32.0000 1.9769 1.9788 414.3681 414.8465 0.0724 -1.0000 -1.0000 4902803 1576291721.90 151.4411 59.9983 32.0000 1.9765 1.9784 414.4235 414.9017 0.0723 -1.0000 -1.0000 4902881 1576291722.00 151.5397 59.9983 32.0000 1.9762 1.9780 414.5702 415.0488 0.0725 -1.0000 -1.0000 4903131 1576291722.10 151.5397 59.9983 32.0000 1.9758 1.9777 414.6302 415.1089 0.0724 -1.0000 -1.0000 4903209 1576291722.20 151.5397 59.9983 32.0000 1.9762 1.9780 414.5662 415.0447 0.0724 -1.0000 -1.0000 4903272 1576291722.30 151.5397 59.9983 32.0000 1.9766 1.9784 414.4213 414.9004 0.0725 -1.0000 -1.0000 4903350 1576291722.40 151.5397 59.9983 32.0000 1.9765 1.9783 414.5712 415.0495 0.0724 -1.0000 -1.0000 4903412 1576291722.50 151.5873 59.9983 32.0000 1.9757 1.9776 414.6598 415.1390 0.0725 -1.0000 -1.0000 4903584 1576291722.60 151.5881 59.9983 32.0000 1.9762 1.9781 414.5746 415.0525 0.0723 -1.0000 -1.0000 4903662 1576291722.70 151.5881 59.9983 32.0000 1.9769 1.9787 414.4161 414.8947 0.0725 -1.0000 -1.0000 4903725 1576291722.80 151.5881 59.9983 32.0000 1.9758 1.9777 414.3646 414.8440 0.0725 -1.0000 -1.0000 4903787 1576291722.90 151.5881 59.9983 32.0000 1.9759 1.9778 414.6226 415.1011 0.0724 -1.0000 -1.0000 4903865 1576291723.00 151.5525 59.9983 32.0000 1.9757 1.9776 414.6089 415.0880 0.0725 -1.0000 -1.0000 4903928 1576291723.10 151.4652 59.9983 32.0000 1.9774 1.9793 414.5347 415.0143 0.0726 -1.0000 -1.0000 4904100 1576291723.20 151.4652 59.9983 32.0000 1.9769 1.9788 414.3619 414.8410 0.0725 -1.0000 -1.0000 4904162 1576291723.30 151.4652 59.9983 32.0000 1.9768 1.9787 414.3521 414.8300 0.0723 -1.0000 -1.0000 4904225 1576291723.40 151.4652 59.9983 32.0000 1.9764 1.9783 414.3693 414.8470 0.0723 -1.0000 -1.0000 4904287 1576291723.50 151.4652 59.9983 32.0000 1.9763 1.9781 414.6199 415.0987 0.0724 -1.0000 -1.0000 4904365 1576291723.60 151.4403 59.9983 32.0000 1.9768 1.9786 414.5117 414.9904 0.0725 -1.0000 -1.0000 4904584 1576291723.70 151.4403 59.9983 32.0000 1.9766 1.9785 414.3702 414.8487 0.0723 -1.0000 -1.0000 4904647 1576291723.80 151.4403 59.9983 32.0000 1.9767 1.9786 414.4783 414.9559 0.0723 -1.0000 -1.0000 4904725 1576291723.90 151.4403 59.9983 32.0000 1.9757 1.9775 414.6215 415.0992 0.0723 -1.0000 -1.0000 4904787 1576291724.00 151.4403 59.9983 32.0000 1.9752 1.9771 414.5851 415.0638 0.0725 -1.0000 -1.0000 4904850 1576291724.10 151.5284 59.9983 32.0000 1.9766 1.9785 414.4674 414.9459 0.0725 -1.0000 -1.0000 4905115 1576291724.20 151.5459 59.9983 32.0000 1.9767 1.9786 414.4144 414.8933 0.0724 -1.0000 -1.0000 4905178 1576291724.30 151.5459 59.9983 32.0000 1.9764 1.9783 414.4045 414.8820 0.0723 -1.0000 -1.0000 4905256 1576291724.40 151.5459 59.9983 32.0000 1.9758 1.9777 414.4842 414.9628 0.0725 -1.0000 -1.0000 4905319 1576291724.50 151.5459 59.9983 32.0000 1.9754 1.9773 414.5819 415.0611 0.0725 -1.0000 -1.0000 4905381 1576291724.60 151.5443 59.9983 32.0000 1.9762 1.9780 414.4170 414.8952 0.0724 -1.0000 -1.0000 4905865 1576291724.70 151.4829 59.9977 32.0000 1.9762 1.9781 414.3603 414.8391 0.0725 -1.0000 -1.0000 4905928 1576291724.80 151.4829 59.9977 32.0000 1.9752 1.9771 414.5469 415.0263 0.0725 -1.0000 -1.0000 4905990 1576291724.90 151.4829 59.9977 32.0000 1.9752 1.9771 414.5652 415.0449 0.0726 -1.0000 -1.0000 4906069 1576291725.00 151.4829 59.9977 32.0000 1.9758 1.9777 414.2240 414.7016 0.0723 -1.0000 -1.0000 4906147 1576291725.10 151.4829 59.9977 32.0000 1.9763 1.9781 414.3605 414.8385 0.0724 -1.0000 -1.0000 4906350 1576291725.20 151.4377 59.9977 32.0000 1.9759 1.9778 414.4096 414.8884 0.0725 -1.0000 -1.0000 4906443 1576291725.30 151.4377 59.9977 32.0000 1.9756 1.9775 414.5150 414.9942 0.0725 -1.0000 -1.0000 4906506 1576291725.40 151.4377 59.9977 32.0000 1.9764 1.9783 414.5363 415.0154 0.0724 -1.0000 -1.0000 4906569 1576291725.50 151.4377 59.9977 32.0000 1.9766 1.9785 414.4655 414.9449 0.0726 -1.0000 -1.0000 4906647 1576291725.60 151.4377 59.9977 32.0000 1.9770 1.9788 414.3444 414.8233 0.0725 -1.0000 -1.0000 4906709 1576291725.70 151.4670 59.9977 32.0000 1.9762 1.9781 414.4595 414.9382 0.0725 -1.0000 -1.0000 4906772 1576291725.80 151.5362 59.9977 32.0000 1.9761 1.9780 414.6298 415.1085 0.0724 -1.0000 -1.0000 4906850 1576291725.90 151.5362 59.9977 32.0000 1.9764 1.9783 414.5050 414.9825 0.0723 -1.0000 -1.0000 4906912 1576291726.00 151.5362 59.9977 32.0000 1.9773 1.9792 414.3724 414.8508 0.0725 -1.0000 -1.0000 4906975 1576291726.10 151.5362 59.9977 32.0000 1.9766 1.9785 414.4076 414.8864 0.0725 -1.0000 -1.0000 4907053 1576291726.20 151.5362 59.9977 32.0000 1.9760 1.9779 414.3663 414.8456 0.0725 -1.0000 -1.0000 4907115 1576291726.30 151.5846 59.9977 32.0000 1.9758 1.9777 414.4409 414.9184 0.0722 -1.0000 -1.0000 4907178 1576291726.40 151.5846 59.9977 32.0000 1.9763 1.9781 414.5766 415.0545 0.0724 -1.0000 -1.0000 4907241 1576291726.50 151.5846 59.9977 32.0000 1.9755 1.9774 414.5264 415.0055 0.0724 -1.0000 -1.0000 4907303 1576291726.60 151.5846 59.9977 32.0000 1.9762 1.9780 414.3373 414.8150 0.0723 -1.0000 -1.0000 4907381 1576291726.70 151.5846 59.9977 32.0000 1.9763 1.9782 414.2984 414.7770 0.0724 -1.0000 -1.0000 4907443 1576291726.80 151.5588 59.9977 32.0000 1.9761 1.9780 414.4455 414.9235 0.0724 -1.0000 -1.0000 4907506 1576291726.90 151.5419 59.9977 32.0000 1.9756 1.9775 414.5185 414.9967 0.0724 -1.0000 -1.0000 4907584 1576291727.00 151.5419 59.9977 32.0000 1.9763 1.9782 414.4209 414.8986 0.0723 -1.0000 -1.0000 4907647 1576291727.10 151.5419 59.9977 32.0000 1.9770 1.9789 414.4045 414.8830 0.0725 -1.0000 -1.0000 4907881 1576291727.20 151.5419 59.9977 32.0000 1.9762 1.9781 414.4942 414.9727 0.0724 -1.0000 -1.0000 4907943 1576291727.30 151.5419 59.9977 32.0000 1.9764 1.9783 414.5339 415.0120 0.0724 -1.0000 -1.0000 4908006 1576291727.40 151.5085 59.9977 32.0000 1.9764 1.9783 414.6102 415.0893 0.0725 -1.0000 -1.0000 4908069 1576291727.50 151.5085 59.9977 32.0000 1.9762 1.9781 414.5711 415.0499 0.0725 -1.0000 -1.0000 4908147 1576291727.60 151.5085 59.9977 32.0000 1.9777 1.9795 414.3714 414.8509 0.0726 -1.0000 -1.0000 4908209 1576291727.70 151.5085 59.9977 32.0000 1.9767 1.9786 414.4386 414.9177 0.0725 -1.0000 -1.0000 4908912 1576291727.80 151.5085 59.9977 32.0000 1.9765 1.9784 414.6236 415.1035 0.0726 -1.0000 -1.0000 4908990 1576291727.90 151.5085 59.9977 32.0000 1.9761 1.9779 414.5407 415.0193 0.0725 -1.0000 -1.0000 4909053 1576291728.00 151.6420 59.9977 32.0000 1.9776 1.9795 414.3135 414.7921 0.0724 -1.0000 -1.0000 4909115 1576291728.10 151.6420 59.9977 32.0000 1.9774 1.9792 414.4073 414.8855 0.0724 -1.0000 -1.0000 4909178 1576291728.20 151.6420 59.9977 32.0000 1.9769 1.9788 414.5142 414.9935 0.0726 -1.0000 -1.0000 4909241 1576291728.30 151.6420 59.9977 32.0000 1.9758 1.9777 414.5794 415.0592 0.0726 -1.0000 -1.0000 4909319 1576291728.40 151.6420 59.9977 32.0000 1.9766 1.9785 414.4899 414.9693 0.0725 -1.0000 -1.0000 4909381 1576291728.50 151.5717 59.9977 32.0000 1.9762 1.9781 414.2737 414.7522 0.0725 -1.0000 -1.0000 4909443 1576291728.60 151.5717 59.9977 32.0000 1.9764 1.9782 414.3222 414.8013 0.0726 -1.0000 -1.0000 4909584 1576291728.70 151.5717 59.9977 32.0000 1.9756 1.9775 414.5269 415.0062 0.0725 -1.0000 -1.0000 4909865 1576291728.80 151.5717 59.9977 32.0000 1.9759 1.9778 414.5052 414.9828 0.0723 -1.0000 -1.0000 4909928 1576291728.90 151.5717 59.9977 32.0000 1.9762 1.9781 414.4379 414.9169 0.0726 -1.0000 -1.0000 4909990 1576291729.00 151.5556 59.9977 32.0000 1.9767 1.9785 414.3429 414.8214 0.0724 -1.0000 -1.0000 4910053 1576291729.10 151.4754 59.9977 32.0000 1.9756 1.9774 414.3818 414.8589 0.0723 -1.0000 -1.0000 4910115 1576291729.20 151.4754 59.9977 32.0000 1.9755 1.9774 414.5469 415.0253 0.0724 -1.0000 -1.0000 4910662 1576291729.30 151.4754 59.9977 32.0000 1.9764 1.9783 414.5086 414.9883 0.0726 -1.0000 -1.0000 4910740 1576291729.40 151.4754 59.9977 32.0000 1.9767 1.9786 414.3780 414.8563 0.0725 -1.0000 -1.0000 4910818 1576291729.50 151.4754 59.9977 32.0000 1.9767 1.9786 414.3773 414.8563 0.0725 -1.0000 -1.0000 4910897 1576291729.60 151.5843 59.9984 32.0000 1.9761 1.9779 414.5474 415.0259 0.0724 -1.0000 -1.0000 4910959 1576291729.70 151.5843 59.9984 32.0000 1.9762 1.9781 414.6569 415.1355 0.0725 -1.0000 -1.0000 4911147 1576291729.80 151.5843 59.9984 32.0000 1.9775 1.9794 414.5086 414.9874 0.0725 -1.0000 -1.0000 4911209 1576291729.90 151.5843 59.9984 32.0000 1.9772 1.9790 414.3000 414.7785 0.0724 -1.0000 -1.0000 4911272 1576291730.00 151.5843 59.9984 32.0000 1.9755 1.9774 414.4056 414.8830 0.0723 -1.0000 -1.0000 4911334 1576291730.10 151.5275 59.9984 32.0000 1.9761 1.9780 414.6191 415.0976 0.0724 -1.0000 -1.0000 4911412 1576291730.20 151.5180 59.9984 32.0000 1.9765 1.9784 414.4659 414.9437 0.0723 -1.0000 -1.0000 4911475 1576291730.30 151.5180 59.9984 32.0000 1.9765 1.9783 414.3631 414.8415 0.0724 -1.0000 -1.0000 4911553 1576291730.40 151.5180 59.9984 32.0000 1.9757 1.9776 414.3638 414.8416 0.0723 -1.0000 -1.0000 4911615 1576291730.50 151.5180 59.9984 32.0000 1.9756 1.9775 414.5006 414.9785 0.0724 -1.0000 -1.0000 4911678 1576291730.60 151.5180 59.9984 32.0000 1.9758 1.9777 414.4939 414.9735 0.0725 -1.0000 -1.0000 4911741 1576291730.70 151.4867 59.9984 32.0000 1.9766 1.9784 414.3373 414.8153 0.0724 -1.0000 -1.0000 4911803 1576291730.80 151.4811 59.9984 32.0000 1.9765 1.9784 414.3604 414.8405 0.0726 -1.0000 -1.0000 4911865 1576291730.90 151.4811 59.9984 32.0000 1.9760 1.9778 414.3207 414.7977 0.0723 -1.0000 -1.0000 4911943 1576291731.00 151.5642 59.9984 32.0000 1.9760 1.9779 414.5257 415.0046 0.0725 -1.0000 -1.0000 4912006 1576291731.10 151.5902 59.9984 32.0000 1.9757 1.9776 414.6362 415.1154 0.0724 -1.0000 -1.0000 4912069 1576291731.20 151.5902 59.9984 32.0000 1.9763 1.9782 414.3954 414.8733 0.0724 -1.0000 -1.0000 4912131 1576291731.30 151.5902 59.9984 32.0000 1.9764 1.9783 414.4539 414.9317 0.0723 -1.0000 -1.0000 4912365 1576291731.40 151.5902 59.9984 32.0000 1.9759 1.9777 414.5007 414.9788 0.0724 -1.0000 -1.0000 4912428 1576291731.50 151.5902 59.9984 32.0000 1.9770 1.9788 414.5806 415.0596 0.0725 -1.0000 -1.0000 4912506 1576291731.60 151.5902 59.9984 32.0000 1.9763 1.9782 414.3813 414.8601 0.0724 -1.0000 -1.0000 4912569 1576291731.70 151.5902 59.9984 32.0000 1.9766 1.9785 414.2941 414.7723 0.0724 -1.0000 -1.0000 4912631 1576291731.80 151.5902 59.9984 32.0000 1.9760 1.9778 414.4651 414.9432 0.0724 -1.0000 -1.0000 4912693 1576291731.90 151.5893 59.9984 32.0000 1.9756 1.9775 414.5299 415.0085 0.0724 -1.0000 -1.0000 4912834 1576291732.00 151.5893 59.9984 32.0000 1.9762 1.9781 414.5719 415.0512 0.0725 -1.0000 -1.0000 4912912 1576291732.10 151.5893 59.9984 32.0000 1.9762 1.9781 414.4120 414.8908 0.0725 -1.0000 -1.0000 4912990 1576291732.20 151.5893 59.9984 32.0000 1.9774 1.9793 414.3421 414.8217 0.0726 -1.0000 -1.0000 4913053 1576291732.30 151.5893 59.9984 32.0000 1.9767 1.9785 414.2820 414.7603 0.0725 -1.0000 -1.0000 4913131 1576291732.40 151.5893 59.9984 32.0000 1.9767 1.9786 414.4322 414.9116 0.0726 -1.0000 -1.0000 4913193 1576291732.50 151.4777 59.9984 32.0000 1.9764 1.9783 414.3492 414.8275 0.0723 -1.0000 -1.0000 4913256 1576291732.60 151.4777 59.9984 32.0000 1.9773 1.9791 414.3612 414.8394 0.0724 -1.0000 -1.0000 4913319 1576291732.70 151.4777 59.9984 32.0000 1.9767 1.9786 414.3675 414.8457 0.0724 -1.0000 -1.0000 4913381 1576291732.80 151.4777 59.9984 32.0000 1.9758 1.9777 414.5064 414.9847 0.0724 -1.0000 -1.0000 4913865 1576291732.90 151.4777 59.9984 32.0000 1.9761 1.9780 414.5760 415.0550 0.0725 -1.0000 -1.0000 4913943 1576291733.00 151.5344 59.9984 32.0000 1.9762 1.9781 414.4703 414.9485 0.0724 -1.0000 -1.0000 4914006 1576291733.10 151.5389 59.9984 32.0000 1.9771 1.9790 414.3229 414.8018 0.0725 -1.0000 -1.0000 4914069 1576291733.20 151.5389 59.9984 32.0000 1.9769 1.9788 414.4165 414.8945 0.0724 -1.0000 -1.0000 4914147 1576291733.30 151.5389 59.9984 32.0000 1.9763 1.9782 414.4539 414.9331 0.0725 -1.0000 -1.0000 4914365 1576291733.40 151.5389 59.9984 32.0000 1.9755 1.9774 414.6465 415.1260 0.0725 -1.0000 -1.0000 4914428 1576291733.50 151.5389 59.9984 32.0000 1.9757 1.9776 414.5599 415.0388 0.0724 -1.0000 -1.0000 4914506 1576291733.60 151.5608 59.9984 32.0000 1.9770 1.9789 414.2999 414.7779 0.0724 -1.0000 -1.0000 4914568 1576291733.70 151.5608 59.9984 32.0000 1.9766 1.9785 414.2732 414.7505 0.0723 -1.0000 -1.0000 4914631 1576291733.80 151.5608 59.9984 32.0000 1.9761 1.9780 414.4295 414.9079 0.0724 -1.0000 -1.0000 4914865 1576291733.90 151.5608 59.9984 32.0000 1.9756 1.9775 414.5803 415.0593 0.0725 -1.0000 -1.0000 4914928 1576291734.00 151.5608 59.9984 32.0000 1.9758 1.9777 414.5348 415.0130 0.0724 -1.0000 -1.0000 4914990 1576291734.10 151.5720 59.9984 32.0000 1.9770 1.9788 414.4435 414.9225 0.0725 -1.0000 -1.0000 4915068 1576291734.20 151.5726 59.9984 32.0000 1.9767 1.9786 414.2765 414.7553 0.0725 -1.0000 -1.0000 4915131 1576291734.30 151.5726 59.9984 32.0000 1.9759 1.9778 414.5490 415.0276 0.0725 -1.0000 -1.0000 4915693 1576291734.40 151.5726 59.9984 32.0000 1.9754 1.9773 414.5018 414.9809 0.0724 -1.0000 -1.0000 4915756 1576291734.50 151.5726 59.9984 32.0000 1.9760 1.9779 414.4581 414.9368 0.0725 -1.0000 -1.0000 4915819 1576291734.60 151.5691 59.9984 32.0000 1.9767 1.9786 414.3423 414.8212 0.0725 -1.0000 -1.0000 4915897 1576291734.70 151.4536 59.9980 32.0000 1.9756 1.9775 414.5472 415.0258 0.0724 -1.0000 -1.0000 4915959 1576291734.80 151.4536 59.9980 32.0000 1.9759 1.9778 414.5714 415.0501 0.0725 -1.0000 -1.0000 4916131 1576291734.90 151.4536 59.9980 32.0000 1.9758 1.9777 414.5787 415.0571 0.0725 -1.0000 -1.0000 4916209 1576291735.00 151.4536 59.9980 32.0000 1.9769 1.9788 414.4246 414.9039 0.0725 -1.0000 -1.0000 4916272 1576291735.10 151.4536 59.9980 32.0000 1.9766 1.9785 414.2936 414.7724 0.0726 -1.0000 -1.0000 4916443 1576291735.20 151.4536 59.9980 32.0000 1.9769 1.9788 414.3613 414.8409 0.0725 -1.0000 -1.0000 4916537 1576291735.30 151.5300 59.9980 32.0000 1.9763 1.9782 414.4704 414.9490 0.0725 -1.0000 -1.0000 4916631 1576291735.40 151.5300 59.9980 32.0000 1.9758 1.9777 414.5391 415.0185 0.0726 -1.0000 -1.0000 4916693 1576291735.50 151.5300 59.9980 32.0000 1.9761 1.9780 414.3836 414.8627 0.0725 -1.0000 -1.0000 4916756 1576291735.60 151.5300 59.9980 32.0000 1.9762 1.9781 414.3142 414.7931 0.0725 -1.0000 -1.0000 4916834 1576291735.70 151.5300 59.9980 32.0000 1.9763 1.9782 414.3474 414.8265 0.0725 -1.0000 -1.0000 4916897 1576291735.80 151.5145 59.9980 32.0000 1.9757 1.9775 414.4999 414.9786 0.0725 -1.0000 -1.0000 4916975 1576291735.90 151.5107 59.9980 32.0000 1.9766 1.9785 414.4614 414.9401 0.0725 -1.0000 -1.0000 4917131 1576291736.00 151.5107 59.9980 32.0000 1.9765 1.9783 414.3047 414.7840 0.0726 -1.0000 -1.0000 4917193 1576291736.10 151.5107 59.9980 32.0000 1.9765 1.9784 414.3518 414.8321 0.0727 -1.0000 -1.0000 4917272 1576291736.20 151.5107 59.9980 32.0000 1.9750 1.9769 414.4857 414.9655 0.0726 -1.0000 -1.0000 4917334 1576291736.30 151.4679 59.9980 32.0000 1.9748 1.9766 414.4733 414.9522 0.0725 -1.0000 -1.0000 4917397 1576291736.40 151.4466 59.9980 32.0000 1.9757 1.9776 414.4909 414.9694 0.0724 -1.0000 -1.0000 4917459 1576291736.50 151.4466 59.9980 32.0000 1.9764 1.9783 414.3507 414.8292 0.0724 -1.0000 -1.0000 4917522 1576291736.60 151.4466 59.9980 32.0000 1.9763 1.9782 414.4686 414.9477 0.0725 -1.0000 -1.0000 4917600 1576291736.70 151.4466 59.9980 32.0000 1.9761 1.9780 414.5558 415.0359 0.0727 -1.0000 -1.0000 4917662 1576291736.80 151.4466 59.9980 32.0000 1.9759 1.9778 414.5582 415.0373 0.0724 -1.0000 -1.0000 4917725 1576291736.90 151.4466 59.9980 32.0000 1.9761 1.9780 414.3292 414.8080 0.0726 -1.0000 -1.0000 4917912 1576291737.00 151.5173 59.9980 32.0000 1.9759 1.9778 414.3976 414.8770 0.0726 -1.0000 -1.0000 4917990 1576291737.10 151.5173 59.9980 32.0000 1.9753 1.9772 414.4708 414.9497 0.0725 -1.0000 -1.0000 4918053 1576291737.20 151.5173 59.9980 32.0000 1.9763 1.9782 414.5499 415.0289 0.0725 -1.0000 -1.0000 4918131 1576291737.30 151.5173 59.9980 32.0000 1.9769 1.9788 414.2592 414.7383 0.0725 -1.0000 -1.0000 4918193 1576291737.40 151.5173 59.9980 32.0000 1.9762 1.9781 414.2331 414.7118 0.0725 -1.0000 -1.0000 4918365 1576291737.50 151.5173 59.9980 32.0000 1.9763 1.9782 414.3549 414.8330 0.0724 -1.0000 -1.0000 4918443 1576291737.60 151.5173 59.9980 32.0000 1.9749 1.9768 414.4523 414.9315 0.0725 -1.0000 -1.0000 4918506 1576291737.70 151.5173 59.9980 32.0000 1.9756 1.9775 414.5376 415.0169 0.0726 -1.0000 -1.0000 4918568 1576291737.80 151.5173 59.9980 32.0000 1.9754 1.9773 414.4735 414.9533 0.0726 -1.0000 -1.0000 4918647 1576291737.90 151.5118 59.9980 32.0000 1.9760 1.9779 414.2859 414.7644 0.0725 -1.0000 -1.0000 4918850 1576291738.00 151.5060 59.9980 32.0000 1.9757 1.9776 414.3941 414.8725 0.0724 -1.0000 -1.0000 4918912 1576291738.10 151.5060 59.9980 32.0000 1.9751 1.9770 414.4839 414.9628 0.0726 -1.0000 -1.0000 4918990 1576291738.20 151.4176 59.9980 32.0000 1.9758 1.9777 414.4501 414.9292 0.0725 -1.0000 -1.0000 4919053 1576291738.30 151.4176 59.9980 32.0000 1.9768 1.9786 414.2556 414.7344 0.0725 -1.0000 -1.0000 4919131 1576291738.40 151.4176 59.9980 32.0000 1.9764 1.9783 414.3170 414.7956 0.0725 -1.0000 -1.0000 4919365 1576291738.50 151.4176 59.9980 32.0000 1.9755 1.9774 414.4811 414.9595 0.0724 -1.0000 -1.0000 4919428 1576291738.60 151.4176 59.9980 32.0000 1.9751 1.9770 414.5365 415.0152 0.0724 -1.0000 -1.0000 4919506 1576291738.70 151.4176 59.9980 32.0000 1.9763 1.9782 414.5206 414.9998 0.0725 -1.0000 -1.0000 4919569 1576291738.80 151.5312 59.9980 32.0000 1.9759 1.9778 414.3052 414.7835 0.0724 -1.0000 -1.0000 4919709 1576291738.90 151.5312 59.9980 32.0000 1.9771 1.9790 414.2791 414.7572 0.0724 -1.0000 -1.0000 4919912 1576291739.00 151.5312 59.9980 32.0000 1.9765 1.9783 414.4050 414.8847 0.0725 -1.0000 -1.0000 4919975 1576291739.10 151.5312 59.9980 32.0000 1.9766 1.9784 414.4379 414.9157 0.0724 -1.0000 -1.0000 4920037 1576291739.20 151.5312 59.9980 32.0000 1.9772 1.9791 414.3368 414.8155 0.0725 -1.0000 -1.0000 4920116 1576291739.30 151.6017 59.9980 32.0000 1.9768 1.9786 414.3240 414.8026 0.0725 -1.0000 -1.0000 4920178 1576291739.40 151.6017 59.9980 32.0000 1.9762 1.9781 414.4426 414.9215 0.0725 -1.0000 -1.0000 4920240 1576291739.50 151.6017 59.9980 32.0000 1.9762 1.9781 414.5177 414.9976 0.0726 -1.0000 -1.0000 4921241 1576291739.60 151.6017 59.9980 32.0000 1.9766 1.9785 414.3724 414.8518 0.0726 -1.0000 -1.0000 4921303 1576291739.70 151.6017 59.9980 32.0000 1.9769 1.9788 414.3224 414.8021 0.0726 -1.0000 -1.0000 4921365 1576291739.80 151.5656 59.9979 32.0000 1.9762 1.9780 414.3723 414.8510 0.0725 -1.0000 -1.0000 4921443 1576291739.90 151.5243 59.9979 32.0000 1.9754 1.9773 414.5199 414.9983 0.0724 -1.0000 -1.0000 4921506 1576291740.00 151.5243 59.9979 32.0000 1.9762 1.9781 414.4040 414.8827 0.0725 -1.0000 -1.0000 4921569 1576291740.10 151.5243 59.9979 32.0000 1.9770 1.9789 414.3601 414.8392 0.0726 -1.0000 -1.0000 4921647 1576291740.20 151.5243 59.9979 32.0000 1.9763 1.9782 414.2905 414.7696 0.0725 -1.0000 -1.0000 4921693 1576291740.30 151.5243 59.9979 32.0000 1.9760 1.9778 414.6540 415.1334 0.0725 -1.0000 -1.0000 4921772 1576291740.40 151.4965 59.9979 32.0000 1.9762 1.9781 414.4009 414.8799 0.0725 -1.0000 -1.0000 4921834 1576291740.50 151.4965 59.9979 32.0000 1.9773 1.9792 414.3036 414.7827 0.0725 -1.0000 -1.0000 4921897 1576291740.60 151.4965 59.9979 32.0000 1.9773 1.9792 414.3714 414.8505 0.0725 -1.0000 -1.0000 4921975 1576291740.70 151.4965 59.9979 32.0000 1.9767 1.9786 414.5941 415.0736 0.0726 -1.0000 -1.0000 4922037 1576291740.80 151.4965 59.9979 32.0000 1.9764 1.9782 414.5931 415.0723 0.0725 -1.0000 -1.0000 4922100 1576291740.90 151.6007 59.9979 32.0000 1.9772 1.9791 414.2276 414.7069 0.0726 -1.0000 -1.0000 4922162 1576291741.00 151.6007 59.9979 32.0000 1.9765 1.9783 414.3699 414.8493 0.0725 -1.0000 -1.0000 4922240 1576291741.10 151.6007 59.9979 32.0000 1.9766 1.9785 414.5423 415.0204 0.0723 -1.0000 -1.0000 4922303 1576291741.20 151.6007 59.9979 32.0000 1.9768 1.9786 414.6266 415.1051 0.0724 -1.0000 -1.0000 4922366 1576291741.30 151.6007 59.9979 32.0000 1.9770 1.9789 414.3613 414.8399 0.0726 -1.0000 -1.0000 4922428 1576291741.40 151.6007 59.9979 32.0000 1.9772 1.9791 414.3637 414.8426 0.0723 -1.0000 -1.0000 4922490 1576291741.50 151.6007 59.9979 32.0000 1.9758 1.9777 414.5405 415.0191 0.0726 -1.0000 -1.0000 4922569 1576291741.60 151.6007 59.9979 32.0000 1.9769 1.9788 414.4679 414.9467 0.0725 -1.0000 -1.0000 4922631 1576291741.70 151.4852 59.9979 32.0000 1.9764 1.9783 414.3954 414.8744 0.0725 -1.0000 -1.0000 4922693 1576291741.80 151.4852 59.9979 32.0000 1.9769 1.9788 414.3452 414.8235 0.0724 -1.0000 -1.0000 4922772 1576291741.90 151.4852 59.9979 32.0000 1.9764 1.9783 414.5378 415.0176 0.0726 -1.0000 -1.0000 4922834 1576291742.00 151.4852 59.9979 32.0000 1.9757 1.9776 414.5950 415.0740 0.0724 -1.0000 -1.0000 4923162 1576291742.10 151.4852 59.9979 32.0000 1.9771 1.9790 414.4702 414.9495 0.0726 -1.0000 -1.0000 4923240 1576291742.20 151.5661 59.9979 32.0000 1.9774 1.9792 414.3170 414.7959 0.0725 -1.0000 -1.0000 4923303 1576291742.30 151.5661 59.9979 32.0000 1.9769 1.9788 414.3451 414.8241 0.0726 -1.0000 -1.0000 4923381 1576291742.40 151.5661 59.9979 32.0000 1.9768 1.9787 414.4923 414.9718 0.0726 -1.0000 -1.0000 4923443 1576291742.50 151.5661 59.9979 32.0000 1.9769 1.9788 414.5206 414.9998 0.0725 -1.0000 -1.0000 4923522 1576291742.60 151.5661 59.9979 32.0000 1.9773 1.9792 414.4542 414.9330 0.0725 -1.0000 -1.0000 4923662 1576291742.70 151.5661 59.9979 32.0000 1.9772 1.9791 414.4136 414.8925 0.0725 -1.0000 -1.0000 4923725 1576291742.80 151.5661 59.9979 32.0000 1.9769 1.9787 414.4477 414.9262 0.0725 -1.0000 -1.0000 4923787 1576291742.90 151.5865 59.9979 32.0000 1.9758 1.9776 414.5757 415.0545 0.0724 -1.0000 -1.0000 4923850 1576291743.00 151.5865 59.9979 32.0000 1.9763 1.9782 414.5850 415.0646 0.0726 -1.0000 -1.0000 4923912 1576291743.10 151.5865 59.9979 32.0000 1.9766 1.9784 414.4323 414.9111 0.0725 -1.0000 -1.0000 4924147 1576291743.20 151.5865 59.9979 32.0000 1.9763 1.9782 414.3118 414.7905 0.0725 -1.0000 -1.0000 4924225 1576291743.30 151.5865 59.9979 32.0000 1.9759 1.9778 414.3995 414.8782 0.0725 -1.0000 -1.0000 4924287 1576291743.40 151.5865 59.9979 32.0000 1.9751 1.9770 414.4772 414.9559 0.0724 -1.0000 -1.0000 4924350 1576291743.50 151.5003 59.9979 32.0000 1.9754 1.9773 414.5580 415.0367 0.0724 -1.0000 -1.0000 4924412 1576291743.60 151.5003 59.9979 32.0000 1.9758 1.9777 414.4388 414.9175 0.0725 -1.0000 -1.0000 4924897 1576291743.70 151.5003 59.9979 32.0000 1.9770 1.9789 414.2557 414.7343 0.0725 -1.0000 -1.0000 4924959 1576291743.80 151.5003 59.9979 32.0000 1.9758 1.9777 414.4188 414.8973 0.0724 -1.0000 -1.0000 4925038 1576291743.90 151.4974 59.9979 32.0000 1.9761 1.9779 414.5272 415.0063 0.0725 -1.0000 -1.0000 4925100 1576291744.00 151.4310 59.9979 32.0000 1.9762 1.9781 414.5132 414.9919 0.0725 -1.0000 -1.0000 4925162 1576291744.10 151.4310 59.9979 32.0000 1.9767 1.9786 414.4409 414.9201 0.0725 -1.0000 -1.0000 4925412 1576291744.20 151.4310 59.9979 32.0000 1.9760 1.9779 414.2329 414.7108 0.0724 -1.0000 -1.0000 4925475 1576291744.30 151.4310 59.9979 32.0000 1.9763 1.9782 414.3874 414.8658 0.0724 -1.0000 -1.0000 4925538 1576291744.40 151.4310 59.9979 32.0000 1.9762 1.9781 414.5600 415.0390 0.0725 -1.0000 -1.0000 4925600 1576291744.50 151.4461 59.9978 32.0000 1.9763 1.9781 414.5530 415.0316 0.0724 -1.0000 -1.0000 4925662 1576291744.60 151.5934 59.9970 32.0000 1.9768 1.9786 414.4019 414.8809 0.0725 -1.0000 -1.0000 4925850 1576291744.70 151.5934 59.9970 32.0000 1.9775 1.9794 414.2184 414.6967 0.0724 -1.0000 -1.0000 4925912 1576291744.80 151.5934 59.9970 32.0000 1.9760 1.9779 414.5181 414.9974 0.0726 -1.0000 -1.0000 4925975 1576291744.90 151.5934 59.9970 32.0000 1.9763 1.9782 414.5075 414.9870 0.0726 -1.0000 -1.0000 4926053 1576291745.00 151.5934 59.9970 32.0000 1.9763 1.9782 414.3555 414.8346 0.0725 -1.0000 -1.0000 4926116 1576291745.10 151.5934 59.9970 32.0000 1.9764 1.9783 414.2891 414.7678 0.0725 -1.0000 -1.0000 4926350 1576291745.20 151.5934 59.9970 32.0000 1.9757 1.9776 414.4299 414.9079 0.0723 -1.0000 -1.0000 4926428 1576291745.30 151.5575 59.9970 32.0000 1.9754 1.9773 414.5796 415.0585 0.0725 -1.0000 -1.0000 4926490 1576291745.40 151.5575 59.9970 32.0000 1.9759 1.9778 414.5058 414.9847 0.0725 -1.0000 -1.0000 4926553 1576291745.50 151.5575 59.9970 32.0000 1.9777 1.9795 414.3656 414.8438 0.0723 -1.0000 -1.0000 4926616 1576291745.60 151.5575 59.9970 32.0000 1.9763 1.9782 414.4579 414.9357 0.0724 -1.0000 -1.0000 4926850 1576291745.70 151.4555 59.9970 32.0000 1.9757 1.9775 414.5555 415.0334 0.0724 -1.0000 -1.0000 4926912 1576291745.80 151.4018 59.9970 32.0000 1.9752 1.9771 414.6107 415.0890 0.0723 -1.0000 -1.0000 4926975 1576291745.90 151.4018 59.9970 32.0000 1.9760 1.9778 414.3962 414.8744 0.0724 -1.0000 -1.0000 4927053 1576291746.00 151.4018 59.9970 32.0000 1.9768 1.9786 414.2704 414.7495 0.0726 -1.0000 -1.0000 4927115 1576291746.10 151.4018 59.9970 32.0000 1.9760 1.9779 414.3680 414.8479 0.0727 -1.0000 -1.0000 4927178 1576291746.20 151.4018 59.9970 32.0000 1.9759 1.9777 414.5154 414.9947 0.0725 -1.0000 -1.0000 4927240 1576291746.30 151.5015 59.9970 32.0000 1.9764 1.9783 414.4912 414.9687 0.0723 -1.0000 -1.0000 4927319 1576291746.40 151.5015 59.9970 32.0000 1.9766 1.9785 414.4056 414.8842 0.0724 -1.0000 -1.0000 4927381 1576291746.50 151.5015 59.9970 32.0000 1.9764 1.9783 414.3175 414.7956 0.0724 -1.0000 -1.0000 4927443 1576291746.60 151.5015 59.9970 32.0000 1.9753 1.9772 414.3840 414.8613 0.0723 -1.0000 -1.0000 4927522 1576291746.70 151.5015 59.9970 32.0000 1.9753 1.9771 414.4942 414.9722 0.0724 -1.0000 -1.0000 4927678 1576291746.80 151.5022 59.9970 32.0000 1.9763 1.9782 414.4872 414.9657 0.0724 -1.0000 -1.0000 4927740 1576291746.90 151.5819 59.9970 32.0000 1.9766 1.9785 414.4336 414.9124 0.0725 -1.0000 -1.0000 4927803 1576291747.00 151.5819 59.9970 32.0000 1.9768 1.9787 414.3490 414.8272 0.0724 -1.0000 -1.0000 4927865 1576291747.10 151.5819 59.9970 32.0000 1.9758 1.9777 414.5573 415.0362 0.0725 -1.0000 -1.0000 4927943 1576291747.20 151.5819 59.9970 32.0000 1.9760 1.9779 414.5068 414.9871 0.0727 -1.0000 -1.0000 4928131 1576291747.30 151.5819 59.9970 32.0000 1.9759 1.9778 414.3115 414.7901 0.0725 -1.0000 -1.0000 4928193 1576291747.40 151.5819 59.9970 32.0000 1.9765 1.9784 414.2540 414.7324 0.0724 -1.0000 -1.0000 4928256 1576291747.50 151.5221 59.9970 32.0000 1.9755 1.9774 414.4417 414.9194 0.0724 -1.0000 -1.0000 4928318 1576291747.60 151.4509 59.9970 32.0000 1.9760 1.9779 414.6052 415.0849 0.0726 -1.0000 -1.0000 4928381 1576291747.70 151.4509 59.9970 32.0000 1.9765 1.9784 414.5101 414.9890 0.0724 -1.0000 -1.0000 4928631 1576291747.80 151.4509 59.9970 32.0000 1.9766 1.9784 414.3135 414.7920 0.0724 -1.0000 -1.0000 4928709 1576291747.90 151.4509 59.9970 32.0000 1.9767 1.9786 414.3169 414.7951 0.0725 -1.0000 -1.0000 4928772 1576291748.00 151.4614 59.9970 32.0000 1.9753 1.9772 414.3201 414.7984 0.0724 -1.0000 -1.0000 4928834 1576291748.10 151.4614 59.9970 32.0000 1.9753 1.9772 414.4623 414.9404 0.0724 -1.0000 -1.0000 4928912 1576291748.20 151.4614 59.9970 32.0000 1.9764 1.9783 414.3514 414.8298 0.0724 -1.0000 -1.0000 4929147 1576291748.30 151.4614 59.9970 32.0000 1.9767 1.9786 414.2613 414.7393 0.0724 -1.0000 -1.0000 4929225 1576291748.40 151.4614 59.9970 32.0000 1.9763 1.9782 414.3566 414.8349 0.0724 -1.0000 -1.0000 4929287 1576291748.50 151.4614 59.9970 32.0000 1.9755 1.9774 414.4289 414.9069 0.0724 -1.0000 -1.0000 4929350 1576291748.60 151.5588 59.9970 32.0000 1.9757 1.9776 414.4670 414.9458 0.0725 -1.0000 -1.0000 4929412 1576291748.70 151.5626 59.9970 32.0000 1.9760 1.9779 414.4819 414.9597 0.0723 -1.0000 -1.0000 4930115 1576291748.80 151.5626 59.9970 32.0000 1.9768 1.9787 414.3043 414.7831 0.0726 -1.0000 -1.0000 4930178 1576291748.90 151.5626 59.9970 32.0000 1.9767 1.9785 414.4040 414.8819 0.0723 -1.0000 -1.0000 4930365 1576291749.00 151.5626 59.9970 32.0000 1.9759 1.9778 414.5702 415.0483 0.0724 -1.0000 -1.0000 4930428 1576291749.10 151.5626 59.9970 32.0000 1.9753 1.9771 414.4844 414.9628 0.0724 -1.0000 -1.0000 4930490 1576291749.20 151.4917 59.9970 32.0000 1.9754 1.9772 414.4188 414.8975 0.0724 -1.0000 -1.0000 4930568 1576291749.30 151.4917 59.9970 32.0000 1.9756 1.9774 414.2786 414.7562 0.0724 -1.0000 -1.0000 4930631 1576291749.40 151.4917 59.9970 32.0000 1.9757 1.9776 414.4395 414.9177 0.0724 -1.0000 -1.0000 4930693 1576291749.50 151.4917 59.9970 32.0000 1.9753 1.9772 414.5464 415.0245 0.0724 -1.0000 -1.0000 4930772 1576291749.60 151.4917 59.9970 32.0000 1.9765 1.9783 414.4650 414.9434 0.0724 -1.0000 -1.0000 4930834 1576291749.70 151.4380 59.9977 32.0000 1.9751 1.9770 414.2428 414.7204 0.0723 -1.0000 -1.0000 4930897 1576291749.80 151.4380 59.9977 32.0000 1.9758 1.9777 414.1746 414.6517 0.0723 -1.0000 -1.0000 4930959 1576291749.90 151.4380 59.9977 32.0000 1.9757 1.9776 414.2488 414.7257 0.0722 -1.0000 -1.0000 4931022 1576291750.00 151.4380 59.9977 32.0000 1.9758 1.9777 414.4371 414.9142 0.0722 -1.0000 -1.0000 4931084 1576291750.10 151.4380 59.9977 32.0000 1.9762 1.9780 414.4585 414.9364 0.0723 -1.0000 -1.0000 4931162 1576291750.20 151.4932 59.9977 32.0000 1.9768 1.9787 414.4141 414.8916 0.0724 -1.0000 -1.0000 4931225 1576291750.30 151.5612 59.9977 32.0000 1.9765 1.9784 414.2671 414.7452 0.0724 -1.0000 -1.0000 4931866 1576291750.40 151.5612 59.9977 32.0000 1.9763 1.9782 414.4489 414.9269 0.0723 -1.0000 -1.0000 4931928 1576291750.50 151.5612 59.9977 32.0000 1.9753 1.9771 414.4947 414.9723 0.0723 -1.0000 -1.0000 4931990 1576291750.60 151.5612 59.9977 32.0000 1.9761 1.9780 414.5488 415.0269 0.0723 -1.0000 -1.0000 4932069 1576291750.70 151.5612 59.9977 32.0000 1.9762 1.9781 414.4057 414.8839 0.0724 -1.0000 -1.0000 4932131 1576291750.80 151.5612 59.9977 32.0000 1.9769 1.9788 414.2553 414.7328 0.0723 -1.0000 -1.0000 4932193 1576291750.90 151.5612 59.9977 32.0000 1.9759 1.9777 414.4279 414.9049 0.0721 -1.0000 -1.0000 4932272 1576291751.00 151.5612 59.9977 32.0000 1.9760 1.9779 414.5826 415.0601 0.0723 -1.0000 -1.0000 4932334 1576291751.10 151.5612 59.9977 32.0000 1.9770 1.9788 414.4380 414.9150 0.0722 -1.0000 -1.0000 4932397 1576291751.20 151.5612 59.9977 32.0000 1.9765 1.9784 414.2553 414.7329 0.0724 -1.0000 -1.0000 4932459 1576291751.30 151.5070 59.9977 32.0000 1.9765 1.9784 414.3141 414.7914 0.0723 -1.0000 -1.0000 4932522 1576291751.40 151.4906 59.9977 32.0000 1.9760 1.9779 414.2976 414.7752 0.0723 -1.0000 -1.0000 4932584 1576291751.50 151.4906 59.9977 32.0000 1.9758 1.9777 414.4101 414.8876 0.0722 -1.0000 -1.0000 4932662 1576291751.60 151.4906 59.9977 32.0000 1.9762 1.9781 414.2529 414.7309 0.0724 -1.0000 -1.0000 4932725 1576291751.70 151.4906 59.9977 32.0000 1.9766 1.9784 414.3296 414.8070 0.0723 -1.0000 -1.0000 4932787 1576291751.80 151.4906 59.9977 32.0000 1.9759 1.9777 414.4366 414.9138 0.0721 -1.0000 -1.0000 4932865 1576291751.90 151.4906 59.9977 32.0000 1.9758 1.9777 414.4586 414.9353 0.0722 -1.0000 -1.0000 4932928 1576291752.00 151.5211 59.9977 32.0000 1.9754 1.9773 414.4579 414.9361 0.0724 -1.0000 -1.0000 4932990 1576291752.10 151.5211 59.9977 32.0000 1.9766 1.9784 414.3170 414.7954 0.0724 -1.0000 -1.0000 4933053 1576291752.20 151.5211 59.9977 32.0000 1.9766 1.9784 414.2928 414.7709 0.0724 -1.0000 -1.0000 4933115 1576291752.30 151.5211 59.9977 32.0000 1.9770 1.9788 414.4343 414.9121 0.0724 -1.0000 -1.0000 4933975 1576291752.40 151.5211 59.9977 32.0000 1.9753 1.9772 414.5084 414.9862 0.0723 -1.0000 -1.0000 4934037 1576291752.50 151.5211 59.9977 32.0000 1.9756 1.9774 414.4121 414.8884 0.0721 -1.0000 -1.0000 4934100 1576291752.60 151.5211 59.9977 32.0000 1.9762 1.9781 414.3572 414.8338 0.0722 -1.0000 -1.0000 4934178 1576291752.70 151.5211 59.9977 32.0000 1.9765 1.9784 414.3877 414.8648 0.0723 -1.0000 -1.0000 4934240 1576291752.80 151.5211 59.9977 32.0000 1.9760 1.9779 414.5548 415.0330 0.0724 -1.0000 -1.0000 4934303 1576291752.90 151.5211 59.9977 32.0000 1.9762 1.9781 414.4875 414.9651 0.0721 -1.0000 -1.0000 4934381 1576291753.00 151.5211 59.9977 32.0000 1.9768 1.9787 414.3025 414.7789 0.0722 -1.0000 -1.0000 4934443 1576291753.10 151.5864 59.9977 32.0000 1.9765 1.9784 414.2567 414.7343 0.0723 -1.0000 -1.0000 4934506 1576291753.20 151.5864 59.9977 32.0000 1.9762 1.9780 414.3416 414.8194 0.0723 -1.0000 -1.0000 4934569 1576291753.30 151.5864 59.9977 32.0000 1.9759 1.9778 414.4797 414.9569 0.0722 -1.0000 -1.0000 4934631 1576291753.40 151.5864 59.9977 32.0000 1.9765 1.9784 414.4610 414.9387 0.0723 -1.0000 -1.0000 4934693 1576291753.50 151.5864 59.9977 32.0000 1.9764 1.9782 414.2205 414.6974 0.0722 -1.0000 -1.0000 4934772 1576291753.60 151.5864 59.9977 32.0000 1.9765 1.9784 414.2939 414.7707 0.0722 -1.0000 -1.0000 4934834 1576291753.70 151.5864 59.9977 32.0000 1.9760 1.9779 414.3934 414.8712 0.0723 -1.0000 -1.0000 4934897 1576291753.80 151.5785 59.9977 32.0000 1.9774 1.9793 414.3144 414.7913 0.0722 -1.0000 -1.0000 4934975 1576291753.90 151.5785 59.9977 32.0000 1.9763 1.9782 414.2583 414.7350 0.0722 -1.0000 -1.0000 4935037 1576291754.00 151.5785 59.9977 32.0000 1.9763 1.9782 414.2148 414.6912 0.0722 -1.0000 -1.0000 4935100 1576291754.10 151.5785 59.9977 32.0000 1.9759 1.9778 414.4725 414.9501 0.0723 -1.0000 -1.0000 4935178 1576291754.20 151.5785 59.9977 32.0000 1.9764 1.9783 414.5009 414.9789 0.0724 -1.0000 -1.0000 4935240 1576291754.30 151.5785 59.9977 32.0000 1.9766 1.9785 414.3161 414.7930 0.0722 -1.0000 -1.0000 4935319 1576291754.40 151.5785 59.9977 32.0000 1.9775 1.9793 414.2387 414.7161 0.0723 -1.0000 -1.0000 4935381 1576291754.50 151.5785 59.9977 32.0000 1.9772 1.9791 414.3125 414.7900 0.0723 -1.0000 -1.0000 4935443 1576291754.60 151.5785 59.9977 32.0000 1.9761 1.9780 414.4393 414.9167 0.0723 -1.0000 -1.0000 4935506 1576291754.70 151.5785 59.9977 32.0000 1.9755 1.9774 414.4333 414.9107 0.0723 -1.0000 -1.0000 4935569 1576291754.80 151.5385 59.9969 32.0000 1.9768 1.9787 414.5476 415.0247 0.0722 -1.0000 -1.0000 4935631 1576291754.90 151.5252 59.9966 32.0000 1.9771 1.9790 414.2887 414.7665 0.0723 -1.0000 -1.0000 4935866 1576291755.00 151.5252 59.9966 32.0000 1.9760 1.9779 414.4430 414.9206 0.0723 -1.0000 -1.0000 4935928 1576291755.10 151.5252 59.9966 32.0000 1.9755 1.9774 414.4415 414.9195 0.0723 -1.0000 -1.0000 4935990 1576291755.20 151.5252 59.9966 32.0000 1.9759 1.9778 414.3211 414.7995 0.0724 -1.0000 -1.0000 4936069 1576291755.30 151.5252 59.9966 32.0000 1.9770 1.9788 414.1772 414.6550 0.0724 -1.0000 -1.0000 4936131 1576291755.40 151.5252 59.9966 32.0000 1.9768 1.9787 414.2223 414.6987 0.0721 -1.0000 -1.0000 4936350 1576291755.50 151.5252 59.9966 32.0000 1.9763 1.9782 414.3386 414.8159 0.0723 -1.0000 -1.0000 4936428 1576291755.60 151.4470 59.9966 32.0000 1.9762 1.9781 414.4625 414.9402 0.0723 -1.0000 -1.0000 4936506 1576291755.70 151.4470 59.9966 32.0000 1.9762 1.9781 414.4503 414.9278 0.0723 -1.0000 -1.0000 4936615 1576291755.80 151.4470 59.9966 32.0000 1.9767 1.9786 414.3456 414.8231 0.0723 -1.0000 -1.0000 4936693 1576291755.90 151.4470 59.9966 32.0000 1.9767 1.9786 414.2278 414.7038 0.0720 -1.0000 -1.0000 4936865 1576291756.00 151.4470 59.9966 32.0000 1.9759 1.9778 414.4729 414.9501 0.0723 -1.0000 -1.0000 4936928 1576291756.10 151.4470 59.9966 32.0000 1.9750 1.9768 414.5190 414.9963 0.0723 -1.0000 -1.0000 4936990 1576291756.20 151.5096 59.9966 32.0000 1.9762 1.9781 414.4261 414.9038 0.0723 -1.0000 -1.0000 4937053 1576291756.30 151.5096 59.9966 32.0000 1.9771 1.9790 414.2418 414.7195 0.0723 -1.0000 -1.0000 4937131 1576291756.40 151.5096 59.9966 32.0000 1.9760 1.9779 414.4141 414.8910 0.0722 -1.0000 -1.0000 4937928 1576291756.50 151.5096 59.9966 32.0000 1.9755 1.9773 414.4779 414.9553 0.0722 -1.0000 -1.0000 4937990 1576291756.60 151.5096 59.9966 32.0000 1.9755 1.9773 414.5165 414.9938 0.0723 -1.0000 -1.0000 4938069 1576291756.70 151.4708 59.9966 32.0000 1.9755 1.9773 414.3996 414.8777 0.0723 -1.0000 -1.0000 4938131 1576291756.80 151.4678 59.9966 32.0000 1.9764 1.9783 414.2740 414.7506 0.0721 -1.0000 -1.0000 4938193 1576291756.90 151.4678 59.9966 32.0000 1.9759 1.9778 414.2476 414.7252 0.0723 -1.0000 -1.0000 4938272 1576291757.00 151.4678 59.9966 32.0000 1.9751 1.9770 414.4342 414.9116 0.0723 -1.0000 -1.0000 4938334 1576291757.10 151.4678 59.9966 32.0000 1.9755 1.9773 414.3605 414.8375 0.0722 -1.0000 -1.0000 4938397 1576291757.20 151.4626 59.9966 32.0000 1.9767 1.9785 414.2770 414.7533 0.0721 -1.0000 -1.0000 4938459 1576291757.30 151.4133 59.9966 32.0000 1.9768 1.9787 414.3432 414.8204 0.0723 -1.0000 -1.0000 4938522 1576291757.40 151.4133 59.9966 32.0000 1.9752 1.9771 414.4372 414.9150 0.0723 -1.0000 -1.0000 4938615 1576291757.50 151.4133 59.9966 32.0000 1.9757 1.9776 414.4032 414.8807 0.0723 -1.0000 -1.0000 4938693 1576291757.60 151.4133 59.9966 32.0000 1.9765 1.9784 414.3956 414.8732 0.0723 -1.0000 -1.0000 4938756 1576291757.70 151.4133 59.9966 32.0000 1.9768 1.9787 414.2582 414.7359 0.0724 -1.0000 -1.0000 4938818 1576291757.80 151.6133 59.9966 32.0000 1.9758 1.9777 414.3598 414.8364 0.0722 -1.0000 -1.0000 4938897 1576291757.90 151.6133 59.9966 32.0000 1.9759 1.9777 414.4523 414.9300 0.0724 -1.0000 -1.0000 4938959 1576291758.00 151.6133 59.9966 32.0000 1.9750 1.9769 414.4290 414.9067 0.0722 -1.0000 -1.0000 4939022 1576291758.10 151.6133 59.9966 32.0000 1.9754 1.9773 414.3855 414.8635 0.0723 -1.0000 -1.0000 4939084 1576291758.20 151.6133 59.9966 32.0000 1.9762 1.9780 414.3703 414.8472 0.0722 -1.0000 -1.0000 4939147 1576291758.30 151.6133 59.9966 32.0000 1.9761 1.9780 414.4528 414.9309 0.0724 -1.0000 -1.0000 4939225 1576291758.40 151.6133 59.9966 32.0000 1.9759 1.9777 414.4596 414.9370 0.0723 -1.0000 -1.0000 4939287 1576291758.50 151.6133 59.9966 32.0000 1.9769 1.9787 414.3739 414.8517 0.0724 -1.0000 -1.0000 4939881 1576291758.60 151.6133 59.9966 32.0000 1.9766 1.9785 414.2876 414.7647 0.0722 -1.0000 -1.0000 4939959 1576291758.70 151.6133 59.9966 32.0000 1.9763 1.9781 414.2870 414.7648 0.0723 -1.0000 -1.0000 4940022 1576291758.80 151.6133 59.9966 32.0000 1.9752 1.9771 414.4129 414.8909 0.0724 -1.0000 -1.0000 4940256 1576291758.90 151.4693 59.9966 32.0000 1.9758 1.9777 414.5039 414.9815 0.0722 -1.0000 -1.0000 4940334 1576291759.00 151.4693 59.9966 32.0000 1.9761 1.9780 414.3492 414.8269 0.0723 -1.0000 -1.0000 4940397 1576291759.10 151.4693 59.9966 32.0000 1.9767 1.9786 414.2100 414.6876 0.0723 -1.0000 -1.0000 4940459 1576291759.20 151.4693 59.9966 32.0000 1.9764 1.9782 414.2453 414.7228 0.0723 -1.0000 -1.0000 4940537 1576291759.30 151.4693 59.9966 32.0000 1.9750 1.9769 414.4996 414.9754 0.0720 -1.0000 -1.0000 4940600 1576291759.40 151.4640 59.9966 32.0000 1.9763 1.9781 414.4481 414.9245 0.0722 -1.0000 -1.0000 4940662 1576291759.50 151.4534 59.9966 32.0000 1.9775 1.9794 414.3543 414.8321 0.0724 -1.0000 -1.0000 4941147 1576291759.60 151.4534 59.9966 32.0000 1.9766 1.9785 414.2561 414.7330 0.0723 -1.0000 -1.0000 4941209 1576291759.70 151.4534 59.9966 32.0000 1.9760 1.9778 414.3479 414.8259 0.0724 -1.0000 -1.0000 4941272 1576291759.80 151.4534 59.9966 32.0000 1.9760 1.9779 414.4544 414.9321 0.0723 -1.0000 -1.0000 4941350 1576291759.90 151.4534 59.9966 32.0000 1.9764 1.9783 414.4693 414.9470 0.0723 -1.0000 -1.0000 4941412 1576291760.00 151.4534 59.9966 32.0000 1.9763 1.9781 414.4823 414.9596 0.0723 -1.0000 -1.0000 4941662 1576291760.10 151.5146 59.9964 32.0000 1.9770 1.9789 414.3226 414.8003 0.0723 -1.0000 -1.0000 4941725 1576291760.20 151.5146 59.9964 32.0000 1.9766 1.9785 414.4321 414.9089 0.0723 -1.0000 -1.0000 4941803 1576291760.30 151.5146 59.9964 32.0000 1.9755 1.9774 414.4833 414.9615 0.0723 -1.0000 -1.0000 4941866 1576291760.40 151.5146 59.9964 32.0000 1.9752 1.9771 414.6065 415.0849 0.0724 -1.0000 -1.0000 4941928 1576291760.50 151.5146 59.9964 32.0000 1.9762 1.9781 414.2947 414.7727 0.0723 -1.0000 -1.0000 4941990 1576291760.60 151.5146 59.9964 32.0000 1.9767 1.9786 414.2579 414.7350 0.0722 -1.0000 -1.0000 4942069 1576291760.70 151.5146 59.9964 32.0000 1.9762 1.9781 414.4777 414.9548 0.0722 -1.0000 -1.0000 4942131 1576291760.80 151.5146 59.9964 32.0000 1.9756 1.9775 414.5514 415.0283 0.0721 -1.0000 -1.0000 4942193 1576291760.90 151.5146 59.9964 32.0000 1.9754 1.9773 414.5064 414.9833 0.0722 -1.0000 -1.0000 4942272 1576291761.00 151.5146 59.9964 32.0000 1.9766 1.9784 414.4194 414.8961 0.0722 -1.0000 -1.0000 4942334 1576291761.10 151.5146 59.9964 32.0000 1.9766 1.9785 414.2498 414.7283 0.0724 -1.0000 -1.0000 4942397 1576291761.20 151.5659 59.9964 32.0000 1.9757 1.9776 414.4241 414.9019 0.0723 -1.0000 -1.0000 4942459 1576291761.30 151.5903 59.9964 32.0000 1.9768 1.9786 414.5496 415.0276 0.0723 -1.0000 -1.0000 4942522 1576291761.40 151.5903 59.9964 32.0000 1.9773 1.9792 414.4483 414.9263 0.0724 -1.0000 -1.0000 4942584 1576291761.50 151.5903 59.9964 32.0000 1.9773 1.9792 414.2701 414.7476 0.0723 -1.0000 -1.0000 4942662 1576291761.60 151.5903 59.9964 32.0000 1.9764 1.9783 414.3627 414.8397 0.0722 -1.0000 -1.0000 4942725 1576291761.70 151.5903 59.9964 32.0000 1.9760 1.9779 414.5008 414.9790 0.0724 -1.0000 -1.0000 4942787 1576291761.80 151.5903 59.9964 32.0000 1.9758 1.9777 414.4123 414.8905 0.0724 -1.0000 -1.0000 4942865 1576291761.90 151.5903 59.9964 32.0000 1.9760 1.9779 414.3472 414.8252 0.0723 -1.0000 -1.0000 4942928 1576291762.00 151.5903 59.9964 32.0000 1.9762 1.9781 414.3495 414.8257 0.0722 -1.0000 -1.0000 4942990 1576291762.10 151.5903 59.9964 32.0000 1.9765 1.9784 414.4128 414.8902 0.0722 -1.0000 -1.0000 4943647 1576291762.20 151.5903 59.9964 32.0000 1.9761 1.9779 414.5643 415.0434 0.0725 -1.0000 -1.0000 4943850 1576291762.30 151.5903 59.9964 32.0000 1.9773 1.9792 414.4499 414.9275 0.0723 -1.0000 -1.0000 4943928 1576291762.40 151.5890 59.9964 32.0000 1.9769 1.9787 414.2635 414.7412 0.0723 -1.0000 -1.0000 4943990 1576291762.50 151.5870 59.9964 32.0000 1.9773 1.9791 414.3170 414.7945 0.0723 -1.0000 -1.0000 4944053 1576291762.60 151.5870 59.9964 32.0000 1.9769 1.9788 414.3598 414.8377 0.0724 -1.0000 -1.0000 4944131 1576291762.70 151.5870 59.9964 32.0000 1.9763 1.9782 414.3694 414.8470 0.0723 -1.0000 -1.0000 4944193 1576291762.80 151.5870 59.9964 32.0000 1.9775 1.9794 414.2875 414.7656 0.0724 -1.0000 -1.0000 4944256 1576291762.90 151.5870 59.9964 32.0000 1.9774 1.9793 414.2708 414.7488 0.0724 -1.0000 -1.0000 4944318 1576291763.00 151.5599 59.9964 32.0000 1.9771 1.9789 414.4240 414.9013 0.0721 -1.0000 -1.0000 4944381 1576291763.10 151.5599 59.9964 32.0000 1.9759 1.9778 414.4664 414.9449 0.0724 -1.0000 -1.0000 4944865 1576291763.20 151.5599 59.9964 32.0000 1.9762 1.9781 414.4838 414.9612 0.0723 -1.0000 -1.0000 4944990 1576291763.30 151.5599 59.9964 32.0000 1.9764 1.9783 414.3541 414.8311 0.0722 -1.0000 -1.0000 4945053 1576291763.40 151.5599 59.9964 32.0000 1.9781 1.9800 414.2590 414.7358 0.0722 -1.0000 -1.0000 4945115 1576291763.50 151.5599 59.9964 32.0000 1.9768 1.9787 414.4162 414.8936 0.0723 -1.0000 -1.0000 4945178 1576291763.60 151.6403 59.9964 32.0000 1.9765 1.9783 414.5313 415.0093 0.0724 -1.0000 -1.0000 4945240 1576291763.70 151.6403 59.9964 32.0000 1.9770 1.9789 414.5369 415.0142 0.0723 -1.0000 -1.0000 4945303 1576291763.80 151.6403 59.9964 32.0000 1.9772 1.9791 414.4363 414.9139 0.0723 -1.0000 -1.0000 4945381 1576291763.90 151.6403 59.9964 32.0000 1.9767 1.9786 414.3406 414.8183 0.0724 -1.0000 -1.0000 4945443 1576291764.00 151.6403 59.9964 32.0000 1.9758 1.9777 414.4661 414.9446 0.0724 -1.0000 -1.0000 4945506 1576291764.10 151.6403 59.9964 32.0000 1.9759 1.9778 414.5374 415.0148 0.0723 -1.0000 -1.0000 4945584 1576291764.20 151.6403 59.9964 32.0000 1.9771 1.9790 414.4159 414.8940 0.0724 -1.0000 -1.0000 4945647 1576291764.30 151.6403 59.9964 32.0000 1.9766 1.9785 414.2063 414.6833 0.0723 -1.0000 -1.0000 4945725 1576291764.40 151.6403 59.9964 32.0000 1.9768 1.9786 414.3508 414.8286 0.0724 -1.0000 -1.0000 4945787 1576291764.50 151.6403 59.9964 32.0000 1.9764 1.9783 414.4663 414.9445 0.0723 -1.0000 -1.0000 4945850 1576291764.60 151.6403 59.9964 32.0000 1.9765 1.9783 414.5423 415.0207 0.0724 -1.0000 -1.0000 4945912 1576291764.70 151.6403 59.9964 32.0000 1.9766 1.9785 414.3804 414.8578 0.0723 -1.0000 -1.0000 4945975 1576291764.80 151.4501 59.9971 32.0000 1.9766 1.9785 414.3000 414.7773 0.0722 -1.0000 -1.0000 4946053 1576291764.90 151.4501 59.9971 32.0000 1.9763 1.9782 414.3356 414.8126 0.0722 -1.0000 -1.0000 4946131 1576291765.00 151.4501 59.9971 32.0000 1.9755 1.9774 414.4864 414.9636 0.0723 -1.0000 -1.0000 4946193 1576291765.10 151.4501 59.9971 32.0000 1.9761 1.9779 414.5226 415.0005 0.0723 -1.0000 -1.0000 4946412 1576291765.20 151.4501 59.9971 32.0000 1.9766 1.9784 414.2774 414.7548 0.0723 -1.0000 -1.0000 4946490 1576291765.30 151.4501 59.9971 32.0000 1.9765 1.9784 414.2895 414.7666 0.0722 -1.0000 -1.0000 4946537 1576291765.40 151.4501 59.9971 32.0000 1.9762 1.9781 414.4666 414.9441 0.0724 -1.0000 -1.0000 4946615 1576291765.50 151.4501 59.9971 32.0000 1.9755 1.9774 414.5420 415.0192 0.0722 -1.0000 -1.0000 4946709 1576291765.60 151.4501 59.9971 32.0000 1.9758 1.9777 414.4604 414.9381 0.0724 -1.0000 -1.0000 4946818 1576291765.70 151.4501 59.9971 32.0000 1.9767 1.9785 414.2644 414.7418 0.0723 -1.0000 -1.0000 4946943 1576291765.80 151.4501 59.9971 32.0000 1.9764 1.9783 414.2759 414.7537 0.0722 -1.0000 -1.0000 4947022 1576291765.90 151.4501 59.9971 32.0000 1.9769 1.9788 414.3930 414.8696 0.0723 -1.0000 -1.0000 4947068 1576291766.00 151.5752 59.9971 32.0000 1.9768 1.9787 414.4209 414.8989 0.0724 -1.0000 -1.0000 4947147 1576291766.10 151.5752 59.9971 32.0000 1.9768 1.9787 414.4478 414.9264 0.0724 -1.0000 -1.0000 4947225 1576291766.20 151.5752 59.9971 32.0000 1.9777 1.9796 414.3070 414.7851 0.0724 -1.0000 -1.0000 4947412 1576291766.30 151.5752 59.9971 32.0000 1.9763 1.9782 414.3733 414.8510 0.0723 -1.0000 -1.0000 4947490 1576291766.40 151.5752 59.9971 32.0000 1.9758 1.9777 414.4747 414.9525 0.0723 -1.0000 -1.0000 4947553 1576291766.50 151.5752 59.9971 32.0000 1.9751 1.9770 414.4851 414.9624 0.0723 -1.0000 -1.0000 4947616 1576291766.60 151.5245 59.9971 32.0000 1.9757 1.9775 414.4741 414.9526 0.0724 -1.0000 -1.0000 4947678 1576291766.70 151.5086 59.9971 32.0000 1.9760 1.9779 414.3119 414.7891 0.0723 -1.0000 -1.0000 4947912 1576291766.80 151.5086 59.9971 32.0000 1.9761 1.9780 414.2784 414.7562 0.0723 -1.0000 -1.0000 4947975 1576291766.90 151.5086 59.9971 32.0000 1.9756 1.9775 414.4359 414.9143 0.0724 -1.0000 -1.0000 4948053 1576291767.00 151.5086 59.9971 32.0000 1.9758 1.9777 414.4464 414.9245 0.0723 -1.0000 -1.0000 4948116 1576291767.10 151.5086 59.9971 32.0000 1.9761 1.9779 414.3758 414.8542 0.0725 -1.0000 -1.0000 4948178 1576291767.20 151.5240 59.9971 32.0000 1.9765 1.9784 414.2029 414.6801 0.0723 -1.0000 -1.0000 4948615 1576291767.30 151.5240 59.9971 32.0000 1.9766 1.9784 414.3162 414.7951 0.0724 -1.0000 -1.0000 4948678 1576291767.40 151.5240 59.9971 32.0000 1.9761 1.9779 414.5269 415.0044 0.0723 -1.0000 -1.0000 4948740 1576291767.50 151.5240 59.9971 32.0000 1.9758 1.9777 414.4918 414.9697 0.0723 -1.0000 -1.0000 4948818 1576291767.60 151.5240 59.9971 32.0000 1.9766 1.9784 414.2794 414.7567 0.0723 -1.0000 -1.0000 4948881 1576291767.70 151.5193 59.9971 32.0000 1.9769 1.9788 414.2844 414.7625 0.0724 -1.0000 -1.0000 4948943 1576291767.80 151.5182 59.9971 32.0000 1.9759 1.9778 414.4957 414.9732 0.0723 -1.0000 -1.0000 4949022 1576291767.90 151.5182 59.9971 32.0000 1.9766 1.9785 414.4422 414.9193 0.0722 -1.0000 -1.0000 4949084 1576291768.00 151.5182 59.9971 32.0000 1.9763 1.9782 414.3261 414.8037 0.0724 -1.0000 -1.0000 4949147 1576291768.10 151.5182 59.9971 32.0000 1.9767 1.9786 414.2517 414.7288 0.0722 -1.0000 -1.0000 4949209 1576291768.20 151.5182 59.9971 32.0000 1.9763 1.9782 414.3267 414.8036 0.0722 -1.0000 -1.0000 4949272 1576291768.30 151.5178 59.9971 32.0000 1.9766 1.9784 414.4301 414.9074 0.0723 -1.0000 -1.0000 4949350 1576291768.40 151.5178 59.9971 32.0000 1.9769 1.9788 414.3969 414.8744 0.0723 -1.0000 -1.0000 4949412 1576291768.50 151.5178 59.9971 32.0000 1.9761 1.9780 414.3006 414.7788 0.0724 -1.0000 -1.0000 4949475 1576291768.60 151.5178 59.9971 32.0000 1.9764 1.9783 414.2758 414.7538 0.0723 -1.0000 -1.0000 4949553 1576291768.70 151.5178 59.9971 32.0000 1.9762 1.9780 414.3376 414.8137 0.0721 -1.0000 -1.0000 4949912 1576291768.80 151.5178 59.9971 32.0000 1.9761 1.9780 414.4967 414.9742 0.0723 -1.0000 -1.0000 4950069 1576291768.90 151.4752 59.9971 32.0000 1.9762 1.9780 414.4785 414.9561 0.0723 -1.0000 -1.0000 4950131 1576291769.00 151.4752 59.9971 32.0000 1.9771 1.9789 414.4988 414.9772 0.0724 -1.0000 -1.0000 4950209 1576291769.10 151.4752 59.9971 32.0000 1.9773 1.9792 414.2916 414.7696 0.0724 -1.0000 -1.0000 4950272 1576291769.20 151.4752 59.9971 32.0000 1.9772 1.9791 414.2537 414.7315 0.0723 -1.0000 -1.0000 4950381 1576291769.30 151.4752 59.9971 32.0000 1.9765 1.9784 414.4157 414.8932 0.0724 -1.0000 -1.0000 4950443 1576291769.40 151.4757 59.9971 32.0000 1.9760 1.9779 414.4338 414.9125 0.0724 -1.0000 -1.0000 4950506 1576291769.50 151.4810 59.9971 32.0000 1.9770 1.9789 414.2522 414.7308 0.0725 -1.0000 -1.0000 4950584 1576291769.60 151.4810 59.9971 32.0000 1.9771 1.9790 414.3061 414.7831 0.0723 -1.0000 -1.0000 4950647 1576291769.70 151.4810 59.9971 32.0000 1.9767 1.9786 414.3553 414.8323 0.0722 -1.0000 -1.0000 4950709 1576291769.80 151.4810 59.9971 32.0000 1.9760 1.9778 414.5195 414.9970 0.0723 -1.0000 -1.0000 4950772 1576291769.90 151.4810 59.9971 32.0000 1.9760 1.9779 414.4970 414.9744 0.0722 -1.0000 -1.0000 4950834 1576291770.00 151.4326 59.9963 32.0000 1.9767 1.9785 414.4142 414.8912 0.0722 -1.0000 -1.0000 4950897 1576291770.10 151.4326 59.9963 32.0000 1.9771 1.9790 414.3851 414.8628 0.0723 -1.0000 -1.0000 4950975 1576291770.20 151.4326 59.9963 32.0000 1.9765 1.9784 414.2797 414.7579 0.0725 -1.0000 -1.0000 4951162 1576291770.30 151.4326 59.9963 32.0000 1.9762 1.9781 414.3340 414.8130 0.0725 -1.0000 -1.0000 4951240 1576291770.40 151.4326 59.9963 32.0000 1.9763 1.9782 414.5423 415.0202 0.0723 -1.0000 -1.0000 4951303 1576291770.50 151.4326 59.9963 32.0000 1.9761 1.9780 414.4053 414.8830 0.0723 -1.0000 -1.0000 4951365 1576291770.60 151.4326 59.9963 32.0000 1.9764 1.9783 414.3275 414.8046 0.0722 -1.0000 -1.0000 4951443 1576291770.70 151.4326 59.9963 32.0000 1.9762 1.9781 414.3304 414.8077 0.0723 -1.0000 -1.0000 4951662 1576291770.80 151.4326 59.9963 32.0000 1.9752 1.9771 414.4619 414.9396 0.0723 -1.0000 -1.0000 4951725 1576291770.90 151.4326 59.9963 32.0000 1.9757 1.9776 414.3224 414.8008 0.0725 -1.0000 -1.0000 4951803 1576291771.00 151.4318 59.9963 32.0000 1.9765 1.9784 414.3013 414.7782 0.0722 -1.0000 -1.0000 4951865 1576291771.10 151.3947 59.9963 32.0000 1.9765 1.9784 414.2671 414.7438 0.0722 -1.0000 -1.0000 4951928 1576291771.20 151.3947 59.9963 32.0000 1.9758 1.9777 414.4543 414.9306 0.0721 -1.0000 -1.0000 4952162 1576291771.30 151.3947 59.9963 32.0000 1.9760 1.9779 414.4779 414.9546 0.0722 -1.0000 -1.0000 4952225 1576291771.40 151.3947 59.9963 32.0000 1.9761 1.9780 414.2975 414.7751 0.0723 -1.0000 -1.0000 4952287 1576291771.50 151.3947 59.9963 32.0000 1.9765 1.9784 414.2627 414.7391 0.0721 -1.0000 -1.0000 4952365 1576291771.60 151.3947 59.9963 32.0000 1.9757 1.9776 414.3970 414.8742 0.0723 -1.0000 -1.0000 4952428 1576291771.70 151.5304 59.9963 32.0000 1.9770 1.9788 414.4767 414.9545 0.0723 -1.0000 -1.0000 4952490 1576291771.80 151.5304 59.9963 32.0000 1.9756 1.9775 414.3598 414.8380 0.0724 -1.0000 -1.0000 4952631 1576291771.90 151.5304 59.9963 32.0000 1.9760 1.9779 414.2252 414.7019 0.0722 -1.0000 -1.0000 4952693 1576291772.00 151.5304 59.9963 32.0000 1.9756 1.9775 414.2755 414.7525 0.0722 -1.0000 -1.0000 4952756 1576291772.10 151.5304 59.9963 32.0000 1.9754 1.9773 414.4724 414.9505 0.0724 -1.0000 -1.0000 4952834 1576291772.20 151.5304 59.9963 32.0000 1.9752 1.9771 414.5141 414.9914 0.0723 -1.0000 -1.0000 4952897 1576291772.30 151.5111 59.9963 32.0000 1.9761 1.9780 414.4942 414.9724 0.0724 -1.0000 -1.0000 4953240 1576291772.40 151.5111 59.9963 32.0000 1.9764 1.9783 414.2175 414.6944 0.0722 -1.0000 -1.0000 4953303 1576291772.50 151.5111 59.9963 32.0000 1.9759 1.9778 414.2810 414.7595 0.0725 -1.0000 -1.0000 4953365 1576291772.60 151.5111 59.9963 32.0000 1.9756 1.9774 414.4260 414.9041 0.0723 -1.0000 -1.0000 4953443 1576291772.70 151.5111 59.9963 32.0000 1.9758 1.9776 414.5217 414.9994 0.0723 -1.0000 -1.0000 4953506 1576291772.80 151.5026 59.9963 32.0000 1.9772 1.9790 414.2380 414.7157 0.0724 -1.0000 -1.0000 4953631 1576291772.90 151.4953 59.9963 32.0000 1.9771 1.9790 414.2280 414.7054 0.0723 -1.0000 -1.0000 4953709 1576291773.00 151.4953 59.9963 32.0000 1.9760 1.9779 414.4427 414.9205 0.0724 -1.0000 -1.0000 4953772 1576291773.10 151.4953 59.9963 32.0000 1.9761 1.9779 414.6015 415.0801 0.0724 -1.0000 -1.0000 4953834 1576291773.20 151.4953 59.9963 32.0000 1.9757 1.9776 414.4035 414.8817 0.0723 -1.0000 -1.0000 4953897 1576291773.30 151.4953 59.9963 32.0000 1.9774 1.9792 414.4035 414.8814 0.0724 -1.0000 -1.0000 4954647 1576291773.40 151.5361 59.9963 32.0000 1.9768 1.9786 414.3329 414.8105 0.0723 -1.0000 -1.0000 4954709 1576291773.50 151.5361 59.9963 32.0000 1.9762 1.9781 414.4522 414.9300 0.0723 -1.0000 -1.0000 4954787 1576291773.60 151.5361 59.9963 32.0000 1.9761 1.9780 414.4690 414.9466 0.0723 -1.0000 -1.0000 4954850 1576291773.70 151.5361 59.9963 32.0000 1.9772 1.9791 414.3482 414.8258 0.0723 -1.0000 -1.0000 4954912 1576291773.80 151.5361 59.9963 32.0000 1.9773 1.9792 414.3441 414.8218 0.0724 -1.0000 -1.0000 4954975 1576291773.90 151.4839 59.9963 32.0000 1.9762 1.9781 414.5169 414.9946 0.0723 -1.0000 -1.0000 4955037 1576291774.00 151.4839 59.9963 32.0000 1.9759 1.9778 414.4600 414.9384 0.0724 -1.0000 -1.0000 4955100 1576291774.10 151.4839 59.9963 32.0000 1.9763 1.9782 414.2923 414.7702 0.0723 -1.0000 -1.0000 4955178 1576291774.20 151.4839 59.9963 32.0000 1.9768 1.9787 414.3810 414.8581 0.0722 -1.0000 -1.0000 4955240 1576291774.30 151.4839 59.9963 32.0000 1.9758 1.9777 414.5315 415.0097 0.0724 -1.0000 -1.0000 4955397 1576291774.40 151.4919 59.9963 32.0000 1.9762 1.9780 414.5613 415.0390 0.0723 -1.0000 -1.0000 4955459 1576291774.50 151.5726 59.9963 32.0000 1.9765 1.9784 414.5090 414.9873 0.0724 -1.0000 -1.0000 4955522 1576291774.60 151.5726 59.9963 32.0000 1.9772 1.9791 414.3688 414.8473 0.0725 -1.0000 -1.0000 4955584 1576291774.70 151.5726 59.9963 32.0000 1.9765 1.9784 414.2940 414.7723 0.0724 -1.0000 -1.0000 4955647 1576291774.80 151.5726 59.9963 32.0000 1.9764 1.9783 414.3421 414.8201 0.0724 -1.0000 -1.0000 4955709 1576291774.90 151.5726 59.9963 32.0000 1.9761 1.9780 414.4756 414.9542 0.0724 -1.0000 -1.0000 4955787 1576291775.00 151.5014 59.9971 32.0000 1.9764 1.9783 414.5043 414.9814 0.0722 -1.0000 -1.0000 4955850 1576291775.10 151.5014 59.9971 32.0000 1.9776 1.9795 414.4153 414.8924 0.0722 -1.0000 -1.0000 4955912 1576291775.20 151.5014 59.9971 32.0000 1.9771 1.9790 414.4025 414.8791 0.0722 -1.0000 -1.0000 4955990 1576291775.30 151.5014 59.9971 32.0000 1.9766 1.9785 414.4049 414.8822 0.0723 -1.0000 -1.0000 4956162 1576291775.40 151.5014 59.9971 32.0000 1.9761 1.9780 414.5662 415.0437 0.0722 -1.0000 -1.0000 4956225 1576291775.50 151.5484 59.9971 32.0000 1.9770 1.9789 414.5493 415.0268 0.0723 -1.0000 -1.0000 4956303 1576291775.60 151.5844 59.9971 32.0000 1.9775 1.9794 414.4174 414.8959 0.0725 -1.0000 -1.0000 4956365 1576291775.70 151.5844 59.9971 32.0000 1.9770 1.9789 414.3786 414.8560 0.0723 -1.0000 -1.0000 4956428 1576291775.80 151.5844 59.9971 32.0000 1.9761 1.9780 414.3041 414.7823 0.0723 -1.0000 -1.0000 4956662 1576291775.90 151.5844 59.9971 32.0000 1.9764 1.9782 414.4687 414.9468 0.0724 -1.0000 -1.0000 4956725 1576291776.00 151.5826 59.9971 32.0000 1.9763 1.9782 414.5264 415.0052 0.0724 -1.0000 -1.0000 4956865 1576291776.10 151.5115 59.9971 32.0000 1.9765 1.9784 414.4214 414.9000 0.0725 -1.0000 -1.0000 4956943 1576291776.20 151.5115 59.9971 32.0000 1.9772 1.9790 414.3518 414.8300 0.0723 -1.0000 -1.0000 4957006 1576291776.30 151.5115 59.9971 32.0000 1.9756 1.9775 414.3580 414.8361 0.0724 -1.0000 -1.0000 4957084 1576291776.40 151.5115 59.9971 32.0000 1.9751 1.9769 414.5551 415.0337 0.0724 -1.0000 -1.0000 4957147 1576291776.50 151.5115 59.9971 32.0000 1.9762 1.9780 414.4353 414.9141 0.0725 -1.0000 -1.0000 4957209 1576291776.60 151.5385 59.9971 32.0000 1.9764 1.9783 414.3287 414.8069 0.0724 -1.0000 -1.0000 4957272 1576291776.70 151.5385 59.9971 32.0000 1.9770 1.9788 414.1906 414.6682 0.0724 -1.0000 -1.0000 4957334 1576291776.80 151.5385 59.9971 32.0000 1.9764 1.9783 414.4767 414.9548 0.0724 -1.0000 -1.0000 4957397 1576291776.90 151.5385 59.9971 32.0000 1.9765 1.9784 414.6070 415.0853 0.0723 -1.0000 -1.0000 4957693 1576291777.00 151.5385 59.9971 32.0000 1.9774 1.9793 414.4066 414.8841 0.0723 -1.0000 -1.0000 4957756 1576291777.10 151.5363 59.9971 32.0000 1.9772 1.9791 414.2799 414.7575 0.0723 -1.0000 -1.0000 4957819 1576291777.20 151.5320 59.9971 32.0000 1.9772 1.9791 414.3477 414.8250 0.0723 -1.0000 -1.0000 4957881 1576291777.30 151.5320 59.9971 32.0000 1.9763 1.9782 414.6358 415.1139 0.0724 -1.0000 -1.0000 4957943 1576291777.40 151.5320 59.9971 32.0000 1.9766 1.9785 414.4262 414.9032 0.0721 -1.0000 -1.0000 4958725 1576291777.50 151.5320 59.9971 32.0000 1.9766 1.9784 414.3736 414.8510 0.0723 -1.0000 -1.0000 4958803 1576291777.60 151.5320 59.9971 32.0000 1.9758 1.9777 414.3651 414.8432 0.0723 -1.0000 -1.0000 4958865 1576291777.70 151.5320 59.9971 32.0000 1.9760 1.9779 414.6000 415.0779 0.0723 -1.0000 -1.0000 4958928 1576291777.80 151.5320 59.9971 32.0000 1.9763 1.9782 414.4985 414.9766 0.0723 -1.0000 -1.0000 4958990 1576291777.90 151.5320 59.9971 32.0000 1.9756 1.9775 414.4798 414.9574 0.0724 -1.0000 -1.0000 4959053 1576291778.00 151.5320 59.9971 32.0000 1.9766 1.9784 414.3183 414.7973 0.0725 -1.0000 -1.0000 4959115 1576291778.10 151.5320 59.9971 32.0000 1.9762 1.9781 414.2500 414.7277 0.0724 -1.0000 -1.0000 4959193 1576291778.20 151.5492 59.9971 32.0000 1.9760 1.9778 414.4000 414.8788 0.0725 -1.0000 -1.0000 4959256 1576291778.30 151.5681 59.9971 32.0000 1.9764 1.9783 414.4805 414.9589 0.0724 -1.0000 -1.0000 4959334 1576291778.40 151.5681 59.9971 32.0000 1.9771 1.9790 414.3783 414.8562 0.0723 -1.0000 -1.0000 4959397 1576291778.50 151.5681 59.9971 32.0000 1.9774 1.9793 414.2399 414.7175 0.0724 -1.0000 -1.0000 4959459 1576291778.60 151.5681 59.9971 32.0000 1.9765 1.9783 414.3734 414.8506 0.0723 -1.0000 -1.0000 4959522 1576291778.70 151.5681 59.9971 32.0000 1.9760 1.9779 414.5095 414.9879 0.0724 -1.0000 -1.0000 4959600 1576291778.80 151.4276 59.9971 32.0000 1.9758 1.9777 414.4385 414.9169 0.0724 -1.0000 -1.0000 4959725 1576291778.90 151.4276 59.9971 32.0000 1.9764 1.9783 414.3668 414.8445 0.0724 -1.0000 -1.0000 4959803 1576291779.00 151.4276 59.9971 32.0000 1.9762 1.9780 414.3045 414.7832 0.0725 -1.0000 -1.0000 4959897 1576291779.10 151.4276 59.9971 32.0000 1.9769 1.9788 414.2578 414.7352 0.0722 -1.0000 -1.0000 4959959 1576291779.20 151.4276 59.9971 32.0000 1.9758 1.9776 414.4371 414.9149 0.0723 -1.0000 -1.0000 5000037 1576291779.30 151.5491 59.9971 32.0000 1.9756 1.9775 414.5562 415.0345 0.0724 -1.0000 -1.0000 5000100 1576291779.40 151.5491 59.9971 32.0000 1.9757 1.9775 414.3777 414.8547 0.0722 -1.0000 -1.0000 5000147 1576291779.50 151.5491 59.9971 32.0000 1.9762 1.9780 414.2613 414.7398 0.0724 -1.0000 -1.0000 5000647 1576291779.60 151.5491 59.9971 32.0000 1.9767 1.9786 414.3629 414.8408 0.0723 -1.0000 -1.0000 5000709 1576291779.70 151.5491 59.9971 32.0000 1.9758 1.9776 414.4654 414.9431 0.0723 -1.0000 -1.0000 5000772 1576291779.80 151.5456 59.9970 32.0000 1.9755 1.9774 414.4558 414.9337 0.0724 -1.0000 -1.0000 5000850 1576291779.90 151.5245 59.9968 32.0000 1.9764 1.9783 414.3043 414.7826 0.0724 -1.0000 -1.0000 5000912 1576291780.00 151.5245 59.9968 32.0000 1.9772 1.9791 414.2745 414.7521 0.0723 -1.0000 -1.0000 5001131 1576291780.10 151.5245 59.9968 32.0000 1.9761 1.9780 414.2619 414.7392 0.0723 -1.0000 -1.0000 5001209 1576291780.20 151.5245 59.9968 32.0000 1.9766 1.9784 414.3872 414.8656 0.0725 -1.0000 -1.0000 5001272 1576291780.30 151.5245 59.9968 32.0000 1.9756 1.9775 414.5253 415.0045 0.0724 -1.0000 -1.0000 5001350 1576291780.40 151.5245 59.9968 32.0000 1.9759 1.9778 414.4720 414.9495 0.0723 -1.0000 -1.0000 5001412 1576291780.50 151.5245 59.9968 32.0000 1.9766 1.9785 414.2633 414.7408 0.0723 -1.0000 -1.0000 5001647 1576291780.60 151.5245 59.9968 32.0000 1.9760 1.9778 414.3509 414.8285 0.0724 -1.0000 -1.0000 5001709 1576291780.70 151.5245 59.9968 32.0000 1.9753 1.9772 414.5032 414.9819 0.0724 -1.0000 -1.0000 5001772 1576291780.80 151.5245 59.9968 32.0000 1.9755 1.9773 414.5199 414.9982 0.0724 -1.0000 -1.0000 5001834 1576291780.90 151.5245 59.9968 32.0000 1.9769 1.9787 414.3610 414.8388 0.0723 -1.0000 -1.0000 5001912 1576291781.00 151.4865 59.9968 32.0000 1.9765 1.9784 414.2840 414.7605 0.0722 -1.0000 -1.0000 5002147 1576291781.10 151.4386 59.9968 32.0000 1.9767 1.9786 414.2762 414.7549 0.0725 -1.0000 -1.0000 5002193 1576291781.20 151.4749 59.9968 32.0000 1.9755 1.9773 414.4560 414.9336 0.0723 -1.0000 -1.0000 5002272 1576291781.30 151.4749 59.9968 32.0000 1.9749 1.9768 414.4234 414.9013 0.0723 -1.0000 -1.0000 5002334 1576291781.40 151.4749 59.9968 32.0000 1.9766 1.9785 414.2706 414.7488 0.0725 -1.0000 -1.0000 5002397 1576291781.50 151.4749 59.9968 32.0000 1.9762 1.9781 414.2829 414.7603 0.0723 -1.0000 -1.0000 5002631 1576291781.60 151.5562 59.9968 32.0000 1.9767 1.9786 414.3871 414.8647 0.0723 -1.0000 -1.0000 5002693 1576291781.70 151.5562 59.9968 32.0000 1.9762 1.9781 414.4236 414.9010 0.0723 -1.0000 -1.0000 5002756 1576291781.80 151.5562 59.9968 32.0000 1.9770 1.9788 414.2775 414.7550 0.0723 -1.0000 -1.0000 5002834 1576291781.90 151.5562 59.9968 32.0000 1.9765 1.9783 414.2361 414.7144 0.0724 -1.0000 -1.0000 5002897 1576291782.00 151.5562 59.9968 32.0000 1.9760 1.9779 414.4139 414.8919 0.0724 -1.0000 -1.0000 5002959 1576291782.10 151.4165 59.9968 32.0000 1.9757 1.9776 414.4867 414.9635 0.0721 -1.0000 -1.0000 5003037 1576291782.20 151.4165 59.9968 32.0000 1.9768 1.9787 414.3011 414.7789 0.0724 -1.0000 -1.0000 5003100 1576291782.30 151.4165 59.9968 32.0000 1.9767 1.9786 414.2539 414.7325 0.0725 -1.0000 -1.0000 5003162 1576291782.40 151.4165 59.9968 32.0000 1.9758 1.9776 414.2462 414.7232 0.0722 -1.0000 -1.0000 5003240 1576291782.50 151.4165 59.9968 32.0000 1.9757 1.9776 414.4439 414.9216 0.0723 -1.0000 -1.0000 5003459 1576291782.60 151.4165 59.9968 32.0000 1.9761 1.9780 414.5110 414.9882 0.0722 -1.0000 -1.0000 5003537 1576291782.70 151.5328 59.9968 32.0000 1.9761 1.9780 414.5730 415.0509 0.0723 -1.0000 -1.0000 5003647 1576291782.80 151.5328 59.9968 32.0000 1.9766 1.9785 414.4727 414.9506 0.0723 -1.0000 -1.0000 5003709 1576291782.90 151.5328 59.9968 32.0000 1.9760 1.9779 414.4962 414.9735 0.0723 -1.0000 -1.0000 5003787 1576291783.00 151.5328 59.9968 32.0000 1.9758 1.9777 414.5275 415.0060 0.0724 -1.0000 -1.0000 5003912 1576291783.10 151.5328 59.9968 32.0000 1.9759 1.9778 414.5311 415.0101 0.0724 -1.0000 -1.0000 5003975 1576291783.20 151.5328 59.9968 32.0000 1.9774 1.9792 414.3157 414.7935 0.0724 -1.0000 -1.0000 5004037 1576291783.30 151.5328 59.9968 32.0000 1.9766 1.9785 414.3272 414.8050 0.0723 -1.0000 -1.0000 5004116 1576291783.40 151.5328 59.9968 32.0000 1.9756 1.9775 414.4043 414.8815 0.0723 -1.0000 -1.0000 5004178 1576291783.50 151.5328 59.9968 32.0000 1.9756 1.9774 414.5098 414.9877 0.0723 -1.0000 -1.0000 5004412 1576291783.60 151.5328 59.9968 32.0000 1.9761 1.9780 414.3984 414.8771 0.0725 -1.0000 -1.0000 5004475 1576291783.70 151.5573 59.9968 32.0000 1.9760 1.9779 414.1771 414.6548 0.0724 -1.0000 -1.0000 5004537 1576291783.80 151.5033 59.9968 32.0000 1.9759 1.9777 414.2538 414.7316 0.0723 -1.0000 -1.0000 5004615 1576291783.90 151.4439 59.9968 32.0000 1.9756 1.9774 414.4445 414.9222 0.0723 -1.0000 -1.0000 5004693 1576291784.00 151.4439 59.9968 32.0000 1.9762 1.9781 414.3556 414.8335 0.0723 -1.0000 -1.0000 5004756 1576291784.10 151.4439 59.9968 32.0000 1.9763 1.9781 414.2721 414.7490 0.0722 -1.0000 -1.0000 5004943 1576291784.20 151.4439 59.9968 32.0000 1.9768 1.9787 414.3270 414.8051 0.0724 -1.0000 -1.0000 5005006 1576291784.30 151.4439 59.9968 32.0000 1.9765 1.9784 414.5129 414.9903 0.0723 -1.0000 -1.0000 5005068 1576291784.40 151.4485 59.9968 32.0000 1.9757 1.9775 414.5338 415.0115 0.0723 -1.0000 -1.0000 5005131 1576291784.50 151.4485 59.9968 32.0000 1.9762 1.9781 414.3065 414.7842 0.0723 -1.0000 -1.0000 5005193 1576291784.60 151.4485 59.9968 32.0000 1.9766 1.9785 414.3270 414.8050 0.0724 -1.0000 -1.0000 5005381 1576291784.70 151.4485 59.9968 32.0000 1.9765 1.9784 414.2806 414.7589 0.0724 -1.0000 -1.0000 5005443 1576291784.80 151.4485 59.9968 32.0000 1.9760 1.9779 414.5841 415.0631 0.0724 -1.0000 -1.0000 5005506 1576291784.90 151.5747 59.9975 32.0000 1.9756 1.9775 414.5663 415.0438 0.0723 -1.0000 -1.0000 5005584 1576291785.00 151.5779 59.9975 32.0000 1.9759 1.9778 414.4414 414.9208 0.0726 -1.0000 -1.0000 5005647 1576291785.10 151.5779 59.9975 32.0000 1.9763 1.9782 414.3143 414.7929 0.0724 -1.0000 -1.0000 5005881 1576291785.20 151.5779 59.9975 32.0000 1.9757 1.9775 414.3680 414.8467 0.0725 -1.0000 -1.0000 5005959 1576291785.30 151.5779 59.9975 32.0000 1.9755 1.9774 414.4544 414.9328 0.0723 -1.0000 -1.0000 5006022 1576291785.40 151.5656 59.9975 32.0000 1.9758 1.9777 414.5354 415.0135 0.0723 -1.0000 -1.0000 5006069 1576291785.50 151.4977 59.9975 32.0000 1.9769 1.9788 414.3967 414.8746 0.0724 -1.0000 -1.0000 5006147 1576291785.60 151.4977 59.9975 32.0000 1.9764 1.9783 414.3360 414.8147 0.0725 -1.0000 -1.0000 5006443 1576291785.70 151.4977 59.9975 32.0000 1.9762 1.9781 414.2197 414.6975 0.0724 -1.0000 -1.0000 5006506 1576291785.80 151.4977 59.9975 32.0000 1.9763 1.9782 414.3920 414.8701 0.0724 -1.0000 -1.0000 5006568 1576291785.90 151.4977 59.9975 32.0000 1.9761 1.9780 414.5134 414.9922 0.0725 -1.0000 -1.0000 5006631 1576291786.00 151.4977 59.9975 32.0000 1.9764 1.9783 414.4861 414.9642 0.0724 -1.0000 -1.0000 5006693 1576291786.10 151.4977 59.9975 32.0000 1.9765 1.9784 414.2984 414.7756 0.0722 -1.0000 -1.0000 5007443 1576291786.20 151.4977 59.9975 32.0000 1.9767 1.9786 414.4132 414.8907 0.0723 -1.0000 -1.0000 5007584 1576291786.30 151.4977 59.9975 32.0000 1.9764 1.9782 414.4071 414.8845 0.0723 -1.0000 -1.0000 5007662 1576291786.40 151.4977 59.9975 32.0000 1.9764 1.9783 414.4008 414.8791 0.0724 -1.0000 -1.0000 5007725 1576291786.50 151.4926 59.9975 32.0000 1.9774 1.9793 414.3097 414.7883 0.0725 -1.0000 -1.0000 5007787 1576291786.60 151.4618 59.9975 32.0000 1.9765 1.9784 414.4573 414.9346 0.0723 -1.0000 -1.0000 5007866 1576291786.70 151.4618 59.9975 32.0000 1.9760 1.9778 414.5452 415.0230 0.0723 -1.0000 -1.0000 5007928 1576291786.80 151.4618 59.9975 32.0000 1.9752 1.9770 414.5755 415.0538 0.0724 -1.0000 -1.0000 5007990 1576291786.90 151.4618 59.9975 32.0000 1.9760 1.9779 414.4446 414.9227 0.0724 -1.0000 -1.0000 5008053 1576291787.00 151.4618 59.9975 32.0000 1.9763 1.9782 414.2260 414.7041 0.0724 -1.0000 -1.0000 5008115 1576291787.10 151.5535 59.9975 32.0000 1.9765 1.9783 414.3642 414.8423 0.0724 -1.0000 -1.0000 5008193 1576291787.20 151.5535 59.9975 32.0000 1.9763 1.9782 414.5030 414.9807 0.0723 -1.0000 -1.0000 5008256 1576291787.30 151.5535 59.9975 32.0000 1.9761 1.9780 414.4261 414.9040 0.0724 -1.0000 -1.0000 5008318 1576291787.40 151.5535 59.9975 32.0000 1.9765 1.9783 414.2362 414.7139 0.0723 -1.0000 -1.0000 5008381 1576291787.50 151.5535 59.9975 32.0000 1.9757 1.9776 414.2480 414.7263 0.0724 -1.0000 -1.0000 5008459 1576291787.60 151.4684 59.9975 32.0000 1.9752 1.9771 414.4251 414.9030 0.0724 -1.0000 -1.0000 5008631 1576291787.70 151.4646 59.9975 32.0000 1.9757 1.9776 414.4143 414.8929 0.0725 -1.0000 -1.0000 5008693 1576291787.80 151.4918 59.9975 32.0000 1.9759 1.9778 414.3747 414.8536 0.0724 -1.0000 -1.0000 5008772 1576291787.90 151.5265 59.9975 32.0000 1.9766 1.9785 414.3048 414.7807 0.0719 -1.0000 -1.0000 5008834 1576291788.00 151.5265 59.9975 32.0000 1.9764 1.9783 414.2879 414.7651 0.0723 -1.0000 -1.0000 5008897 1576291788.10 151.5265 59.9975 32.0000 1.9758 1.9777 414.4718 414.9506 0.0724 -1.0000 -1.0000 5009147 1576291788.20 151.5265 59.9975 32.0000 1.9766 1.9785 414.3805 414.8581 0.0723 -1.0000 -1.0000 5009209 1576291788.30 151.5265 59.9975 32.0000 1.9772 1.9790 414.2484 414.7259 0.0723 -1.0000 -1.0000 5009272 1576291788.40 151.5265 59.9975 32.0000 1.9774 1.9793 414.2594 414.7379 0.0724 -1.0000 -1.0000 5009334 1576291788.50 151.5265 59.9975 32.0000 1.9751 1.9770 414.4834 414.9618 0.0725 -1.0000 -1.0000 5009397 1576291788.60 151.5265 59.9975 32.0000 1.9761 1.9780 414.4029 414.8817 0.0725 -1.0000 -1.0000 5009475 1576291788.70 151.6027 59.9975 32.0000 1.9767 1.9786 414.2403 414.7190 0.0725 -1.0000 -1.0000 5009537 1576291788.80 151.6027 59.9975 32.0000 1.9768 1.9787 414.3067 414.7858 0.0725 -1.0000 -1.0000 5009600 1576291788.90 151.6027 59.9975 32.0000 1.9749 1.9768 414.4955 414.9737 0.0724 -1.0000 -1.0000 5009678 1576291789.00 151.6027 59.9975 32.0000 1.9758 1.9777 414.4443 414.9226 0.0724 -1.0000 -1.0000 5009740 1576291789.10 151.6027 59.9975 32.0000 1.9771 1.9790 414.3208 414.7990 0.0724 -1.0000 -1.0000 5009803 1576291789.20 151.6027 59.9975 32.0000 1.9765 1.9784 414.2935 414.7715 0.0723 -1.0000 -1.0000 5009943 1576291789.30 151.6027 59.9975 32.0000 1.9763 1.9782 414.4138 414.8915 0.0723 -1.0000 -1.0000 5010006 1576291789.40 151.6027 59.9975 32.0000 1.9763 1.9782 414.5200 414.9979 0.0723 -1.0000 -1.0000 5010069 1576291789.50 151.6027 59.9975 32.0000 1.9762 1.9781 414.4789 414.9567 0.0723 -1.0000 -1.0000 5010131 1576291789.60 151.6027 59.9975 32.0000 1.9764 1.9783 414.4130 414.8908 0.0723 -1.0000 -1.0000 5010397 1576291789.70 151.6027 59.9975 32.0000 1.9753 1.9772 414.5233 415.0014 0.0723 -1.0000 -1.0000 5010631 1576291789.80 151.5230 59.9975 32.0000 1.9761 1.9780 414.5431 415.0217 0.0725 -1.0000 -1.0000 5010709 1576291789.90 151.5230 59.9975 32.0000 1.9766 1.9785 414.4548 414.9341 0.0726 -1.0000 -1.0000 5010772 1576291790.00 151.5230 59.9975 32.0000 1.9769 1.9788 414.2508 414.7298 0.0724 -1.0000 -1.0000 5010834 1576291790.10 151.5230 59.9975 32.0000 1.9769 1.9788 414.3686 414.8462 0.0723 -1.0000 -1.0000 5010897 1576291790.20 151.5230 59.9975 32.0000 1.9761 1.9780 414.4619 414.9400 0.0724 -1.0000 -1.0000 5010959 1576291790.30 151.5341 59.9977 32.0000 1.9756 1.9775 414.5189 414.9980 0.0725 -1.0000 -1.0000 5011037 1576291790.40 151.5237 59.9979 32.0000 1.9774 1.9792 414.3087 414.7867 0.0724 -1.0000 -1.0000 5011100 1576291790.50 151.5064 59.9979 32.0000 1.9768 1.9787 414.2493 414.7263 0.0723 -1.0000 -1.0000 5011162 1576291790.60 151.5064 59.9979 32.0000 1.9760 1.9779 414.2714 414.7492 0.0723 -1.0000 -1.0000 5011240 1576291790.70 151.5064 59.9979 32.0000 1.9757 1.9775 414.3846 414.8621 0.0723 -1.0000 -1.0000 5011412 1576291790.80 151.5064 59.9979 32.0000 1.9764 1.9783 414.2433 414.7212 0.0724 -1.0000 -1.0000 5011475 1576291790.90 151.5064 59.9979 32.0000 1.9762 1.9781 414.2618 414.7403 0.0724 -1.0000 -1.0000 5011553 1576291791.00 151.5008 59.9979 32.0000 1.9764 1.9783 414.4124 414.8907 0.0724 -1.0000 -1.0000 5011616 1576291791.10 151.5008 59.9979 32.0000 1.9757 1.9776 414.5354 415.0138 0.0724 -1.0000 -1.0000 5011678 1576291791.20 151.5008 59.9979 32.0000 1.9762 1.9781 414.4832 414.9613 0.0724 -1.0000 -1.0000 5011912 1576291791.30 151.5008 59.9979 32.0000 1.9764 1.9782 414.3721 414.8507 0.0725 -1.0000 -1.0000 5011975 1576291791.40 151.5008 59.9979 32.0000 1.9764 1.9783 414.3060 414.7841 0.0724 -1.0000 -1.0000 5012037 1576291791.50 151.5008 59.9979 32.0000 1.9756 1.9775 414.4159 414.8942 0.0724 -1.0000 -1.0000 5012116 1576291791.60 151.5008 59.9979 32.0000 1.9760 1.9779 414.5156 414.9933 0.0723 -1.0000 -1.0000 5012178 1576291791.70 151.5008 59.9979 32.0000 1.9758 1.9777 414.5022 414.9812 0.0725 -1.0000 -1.0000 5012678 1576291791.80 151.5008 59.9979 32.0000 1.9758 1.9776 414.3827 414.8614 0.0724 -1.0000 -1.0000 5012740 1576291791.90 151.5008 59.9979 32.0000 1.9762 1.9781 414.2956 414.7739 0.0725 -1.0000 -1.0000 5012803 1576291792.00 151.5008 59.9979 32.0000 1.9755 1.9774 414.2697 414.7466 0.0723 -1.0000 -1.0000 5012865 1576291792.10 151.4718 59.9979 32.0000 1.9757 1.9775 414.4577 414.9363 0.0724 -1.0000 -1.0000 5012943 1576291792.20 151.4718 59.9979 32.0000 1.9764 1.9783 414.3659 414.8452 0.0726 -1.0000 -1.0000 5013178 1576291792.30 151.4718 59.9979 32.0000 1.9768 1.9787 414.2893 414.7668 0.0723 -1.0000 -1.0000 5013240 1576291792.40 151.4718 59.9979 32.0000 1.9763 1.9782 414.2075 414.6854 0.0724 -1.0000 -1.0000 5013319 1576291792.50 151.4718 59.9979 32.0000 1.9765 1.9784 414.1423 414.6199 0.0723 -1.0000 -1.0000 5013381 1576291792.60 151.4775 59.9979 32.0000 1.9753 1.9772 414.4453 414.9233 0.0724 -1.0000 -1.0000 5013443 1576291792.70 151.4812 59.9979 32.0000 1.9763 1.9782 414.4988 414.9774 0.0723 -1.0000 -1.0000 5013553 1576291792.80 151.4812 59.9979 32.0000 1.9767 1.9786 414.2638 414.7420 0.0724 -1.0000 -1.0000 5013678 1576291792.90 151.4812 59.9979 32.0000 1.9768 1.9787 414.3138 414.7919 0.0724 -1.0000 -1.0000 5013803 1576291793.00 151.4812 59.9979 32.0000 1.9756 1.9774 414.4535 414.9316 0.0723 -1.0000 -1.0000 5013865 1576291793.10 151.4465 59.9979 32.0000 1.9756 1.9774 414.4210 414.8989 0.0724 -1.0000 -1.0000 5013928 1576291793.20 151.4588 59.9979 32.0000 1.9766 1.9784 414.2865 414.7642 0.0724 -1.0000 -1.0000 5014006 1576291793.30 151.4588 59.9979 32.0000 1.9765 1.9784 414.1986 414.6771 0.0725 -1.0000 -1.0000 5014147 1576291793.40 151.4588 59.9979 32.0000 1.9761 1.9780 414.1976 414.6766 0.0725 -1.0000 -1.0000 5014209 1576291793.50 151.4588 59.9979 32.0000 1.9759 1.9778 414.4407 414.9199 0.0725 -1.0000 -1.0000 5014272 1576291793.60 151.4588 59.9979 32.0000 1.9752 1.9771 414.4832 414.9618 0.0724 -1.0000 -1.0000 5014334 1576291793.70 151.5108 59.9979 32.0000 1.9761 1.9779 414.3998 414.8777 0.0724 -1.0000 -1.0000 5014397 1576291793.80 151.5108 59.9979 32.0000 1.9768 1.9787 414.3010 414.7805 0.0725 -1.0000 -1.0000 5014647 1576291793.90 151.5108 59.9979 32.0000 1.9766 1.9785 414.3083 414.7868 0.0725 -1.0000 -1.0000 5014709 1576291794.00 151.5108 59.9979 32.0000 1.9755 1.9774 414.4114 414.8896 0.0724 -1.0000 -1.0000 5014772 1576291794.10 151.5108 59.9979 32.0000 1.9759 1.9777 414.2539 414.7325 0.0724 -1.0000 -1.0000 5014850 1576291794.20 151.5176 59.9979 32.0000 1.9768 1.9787 414.2740 414.7523 0.0725 -1.0000 -1.0000 5014912 1576291794.30 151.5414 59.9979 32.0000 1.9769 1.9788 414.2128 414.6905 0.0724 -1.0000 -1.0000 5015162 1576291794.40 151.5414 59.9979 32.0000 1.9753 1.9771 414.3434 414.8218 0.0724 -1.0000 -1.0000 5015225 1576291794.50 151.5414 59.9979 32.0000 1.9754 1.9773 414.5411 415.0196 0.0724 -1.0000 -1.0000 5015287 1576291794.60 151.5414 59.9979 32.0000 1.9755 1.9774 414.4782 414.9557 0.0723 -1.0000 -1.0000 5015350 1576291794.70 151.5414 59.9979 32.0000 1.9765 1.9784 414.2944 414.7726 0.0724 -1.0000 -1.0000 5015412 1576291794.80 151.4628 59.9981 32.0000 1.9759 1.9778 414.2308 414.7088 0.0724 -1.0000 -1.0000 5015647 1576291794.90 151.4628 59.9981 32.0000 1.9757 1.9776 414.4959 414.9755 0.0726 -1.0000 -1.0000 5015709 1576291795.00 151.4628 59.9981 32.0000 1.9758 1.9777 414.4842 414.9630 0.0725 -1.0000 -1.0000 5015772 1576291795.10 151.4628 59.9981 32.0000 1.9761 1.9780 414.4582 414.9354 0.0722 -1.0000 -1.0000 5015834 1576291795.20 151.4628 59.9981 32.0000 1.9766 1.9785 414.3187 414.7979 0.0726 -1.0000 -1.0000 5015912 1576291795.30 151.4628 59.9981 32.0000 1.9756 1.9774 414.3566 414.8355 0.0725 -1.0000 -1.0000 5016647 1576291795.40 151.4628 59.9981 32.0000 1.9765 1.9784 414.3641 414.8417 0.0723 -1.0000 -1.0000 5016709 1576291795.50 151.4628 59.9981 32.0000 1.9763 1.9782 414.4626 414.9405 0.0723 -1.0000 -1.0000 5016787 1576291795.60 151.4628 59.9981 32.0000 1.9766 1.9784 414.4288 414.9069 0.0724 -1.0000 -1.0000 5016850 1576291795.70 151.4628 59.9981 32.0000 1.9773 1.9791 414.3886 414.8667 0.0724 -1.0000 -1.0000 5016912 1576291795.80 151.4628 59.9981 32.0000 1.9766 1.9785 414.3003 414.7786 0.0724 -1.0000 -1.0000 5016975 1576291795.90 151.4531 59.9981 32.0000 1.9763 1.9782 414.4708 414.9495 0.0725 -1.0000 -1.0000 5017037 1576291796.00 151.4531 59.9981 32.0000 1.9758 1.9777 414.5393 415.0180 0.0725 -1.0000 -1.0000 5017100 1576291796.10 151.5054 59.9981 32.0000 1.9765 1.9784 414.5525 415.0320 0.0726 -1.0000 -1.0000 5017178 1576291796.20 151.5674 59.9981 32.0000 1.9764 1.9782 414.4844 414.9631 0.0724 -1.0000 -1.0000 5017240 1576291796.30 151.5674 59.9981 32.0000 1.9765 1.9784 414.2307 414.7092 0.0725 -1.0000 -1.0000 5017319 1576291796.40 151.5674 59.9981 32.0000 1.9761 1.9780 414.3313 414.8102 0.0725 -1.0000 -1.0000 5017662 1576291796.50 151.5674 59.9981 32.0000 1.9759 1.9778 414.5120 414.9899 0.0723 -1.0000 -1.0000 5017725 1576291796.60 151.5674 59.9981 32.0000 1.9764 1.9783 414.4368 414.9149 0.0724 -1.0000 -1.0000 5017787 1576291796.70 151.5674 59.9981 32.0000 1.9767 1.9786 414.2801 414.7590 0.0725 -1.0000 -1.0000 5017850 1576291796.80 151.5674 59.9981 32.0000 1.9768 1.9786 414.2510 414.7291 0.0724 -1.0000 -1.0000 5017928 1576291796.90 151.5368 59.9981 32.0000 1.9762 1.9780 414.2796 414.7578 0.0724 -1.0000 -1.0000 5017990 1576291797.00 151.4439 59.9981 32.0000 1.9767 1.9785 414.4882 414.9668 0.0724 -1.0000 -1.0000 5018053 1576291797.10 151.4439 59.9981 32.0000 1.9760 1.9779 414.4473 414.9263 0.0726 -1.0000 -1.0000 5018116 1576291797.20 151.4439 59.9981 32.0000 1.9759 1.9778 414.3757 414.8548 0.0725 -1.0000 -1.0000 5018193 1576291797.30 151.4439 59.9981 32.0000 1.9764 1.9783 414.2968 414.7749 0.0724 -1.0000 -1.0000 5018256 1576291797.40 151.4439 59.9981 32.0000 1.9764 1.9783 414.4974 414.9770 0.0726 -1.0000 -1.0000 5018397 1576291797.50 151.5927 59.9981 32.0000 1.9761 1.9780 414.5294 415.0091 0.0725 -1.0000 -1.0000 5018459 1576291797.60 151.5927 59.9981 32.0000 1.9772 1.9791 414.4428 414.9213 0.0724 -1.0000 -1.0000 5018522 1576291797.70 151.5819 59.9981 32.0000 1.9773 1.9792 414.2463 414.7250 0.0725 -1.0000 -1.0000 5018584 1576291797.80 151.5166 59.9981 32.0000 1.9770 1.9789 414.2765 414.7552 0.0725 -1.0000 -1.0000 5018709 1576291797.90 151.5166 59.9981 32.0000 1.9762 1.9780 414.4380 414.9165 0.0724 -1.0000 -1.0000 5018772 1576291798.00 151.5166 59.9981 32.0000 1.9762 1.9780 414.4462 414.9252 0.0724 -1.0000 -1.0000 5018834 1576291798.10 151.5166 59.9981 32.0000 1.9771 1.9790 414.4208 414.8986 0.0724 -1.0000 -1.0000 5018897 1576291798.20 151.5166 59.9981 32.0000 1.9766 1.9785 414.2308 414.7087 0.0723 -1.0000 -1.0000 5018959 1576291798.30 151.5166 59.9981 32.0000 1.9761 1.9779 414.4140 414.8928 0.0725 -1.0000 -1.0000 5019037 1576291798.40 151.5166 59.9981 32.0000 1.9750 1.9769 414.4796 414.9595 0.0726 -1.0000 -1.0000 5019647 1576291798.50 151.5166 59.9981 32.0000 1.9755 1.9773 414.3469 414.8252 0.0724 -1.0000 -1.0000 5019709 1576291798.60 151.5166 59.9981 32.0000 1.9761 1.9780 414.2033 414.6811 0.0724 -1.0000 -1.0000 5019772 1576291798.70 151.5166 59.9981 32.0000 1.9759 1.9777 414.4484 414.9268 0.0725 -1.0000 -1.0000 5019834 1576291798.80 151.5166 59.9981 32.0000 1.9760 1.9778 414.5114 414.9907 0.0725 -1.0000 -1.0000 5019897 1576291798.90 151.5110 59.9981 32.0000 1.9772 1.9790 414.2615 414.7397 0.0724 -1.0000 -1.0000 5019975 1576291799.00 151.4549 59.9981 32.0000 1.9765 1.9784 414.2486 414.7280 0.0725 -1.0000 -1.0000 5020069 1576291799.10 151.4549 59.9981 32.0000 1.9758 1.9777 414.2051 414.6829 0.0724 -1.0000 -1.0000 5020272 1576291799.20 151.4549 59.9981 32.0000 1.9755 1.9774 414.3366 414.8157 0.0726 -1.0000 -1.0000 5020350 1576291799.30 151.4549 59.9981 32.0000 1.9754 1.9773 414.5051 414.9848 0.0726 -1.0000 -1.0000 5020412 1576291799.40 151.4759 59.9981 32.0000 1.9764 1.9783 414.3616 414.8402 0.0724 -1.0000 -1.0000 5020475 1576291799.50 151.4916 59.9981 32.0000 1.9767 1.9786 414.3058 414.7852 0.0726 -1.0000 -1.0000 5020553 1576291799.60 151.4916 59.9981 32.0000 1.9768 1.9786 414.3861 414.8657 0.0726 -1.0000 -1.0000 5020615 1576291799.70 151.5213 59.9978 32.0000 1.9762 1.9781 414.5364 415.0156 0.0725 -1.0000 -1.0000 5020678 1576291799.80 151.4954 59.9978 32.0000 1.9768 1.9787 414.3271 414.8061 0.0726 -1.0000 -1.0000 5020756 1576291799.90 151.4954 59.9978 32.0000 1.9767 1.9786 414.0935 414.5719 0.0724 -1.0000 -1.0000 5020818 1576291800.00 151.4954 59.9978 32.0000 1.9759 1.9778 414.3573 414.8360 0.0726 -1.0000 -1.0000 5020881 1576291800.10 151.4954 59.9978 32.0000 1.9762 1.9781 414.4754 414.9553 0.0726 -1.0000 -1.0000 5020943 1576291800.20 151.4954 59.9978 32.0000 1.9756 1.9775 414.4179 414.8971 0.0725 -1.0000 -1.0000 5021006 1576291800.30 151.4954 59.9978 32.0000 1.9760 1.9778 414.3326 414.8113 0.0725 -1.0000 -1.0000 5021084 1576291800.40 151.4954 59.9978 32.0000 1.9763 1.9782 414.3140 414.7924 0.0724 -1.0000 -1.0000 5021147 1576291800.50 151.4954 59.9978 32.0000 1.9760 1.9778 414.4158 414.8938 0.0724 -1.0000 -1.0000 5021209 1576291800.60 151.4954 59.9978 32.0000 1.9756 1.9774 414.5368 415.0157 0.0725 -1.0000 -1.0000 5021287 1576291800.70 151.4954 59.9978 32.0000 1.9760 1.9779 414.5013 414.9800 0.0724 -1.0000 -1.0000 5021350 1576291800.80 151.4954 59.9978 32.0000 1.9768 1.9786 414.3219 414.7994 0.0723 -1.0000 -1.0000 5021412 1576291800.90 151.4954 59.9978 32.0000 1.9770 1.9789 414.3725 414.8507 0.0724 -1.0000 -1.0000 5021490 1576291801.00 151.4954 59.9978 32.0000 1.9766 1.9785 414.4393 414.9178 0.0725 -1.0000 -1.0000 5021928 1576291801.10 151.4801 59.9978 32.0000 1.9765 1.9784 414.5451 415.0240 0.0725 -1.0000 -1.0000 5021990 1576291801.20 151.4798 59.9978 32.0000 1.9772 1.9791 414.4124 414.8911 0.0725 -1.0000 -1.0000 5022069 1576291801.30 151.4798 59.9978 32.0000 1.9767 1.9786 414.2544 414.7338 0.0726 -1.0000 -1.0000 5022131 1576291801.40 151.4798 59.9978 32.0000 1.9762 1.9781 414.3675 414.8472 0.0726 -1.0000 -1.0000 5022193 1576291801.50 151.5249 59.9978 32.0000 1.9758 1.9777 414.4891 414.9684 0.0725 -1.0000 -1.0000 5022443 1576291801.60 151.5485 59.9978 32.0000 1.9758 1.9776 414.5473 415.0264 0.0725 -1.0000 -1.0000 5022506 1576291801.70 151.5485 59.9978 32.0000 1.9758 1.9776 414.4048 414.8838 0.0726 -1.0000 -1.0000 5022568 1576291801.80 151.5485 59.9978 32.0000 1.9767 1.9786 414.2819 414.7610 0.0725 -1.0000 -1.0000 5022647 1576291801.90 151.5485 59.9978 32.0000 1.9762 1.9781 414.4637 414.9428 0.0725 -1.0000 -1.0000 5022709 1576291802.00 151.5485 59.9978 32.0000 1.9758 1.9776 414.5553 415.0346 0.0726 -1.0000 -1.0000 5022772 1576291802.10 151.5485 59.9978 32.0000 1.9768 1.9787 414.4708 414.9502 0.0725 -1.0000 -1.0000 5022912 1576291802.20 151.5884 59.9978 32.0000 1.9763 1.9782 414.2949 414.7738 0.0725 -1.0000 -1.0000 5022975 1576291802.30 151.5884 59.9978 32.0000 1.9763 1.9781 414.2334 414.7118 0.0725 -1.0000 -1.0000 5023053 1576291802.40 151.5884 59.9978 32.0000 1.9759 1.9777 414.4040 414.8835 0.0726 -1.0000 -1.0000 5023115 1576291802.50 151.5884 59.9978 32.0000 1.9751 1.9769 414.5078 414.9858 0.0723 -1.0000 -1.0000 5023178 1576291802.60 151.4651 59.9978 32.0000 1.9770 1.9789 414.5312 415.0097 0.0724 -1.0000 -1.0000 5024334 1576291802.70 151.4584 59.9978 32.0000 1.9768 1.9787 414.2991 414.7773 0.0724 -1.0000 -1.0000 5024397 1576291802.80 151.4584 59.9978 32.0000 1.9772 1.9790 414.2204 414.6982 0.0724 -1.0000 -1.0000 5024475 1576291802.90 151.4584 59.9978 32.0000 1.9772 1.9790 414.3487 414.8276 0.0725 -1.0000 -1.0000 5024537 1576291803.00 151.4584 59.9978 32.0000 1.9762 1.9781 414.3805 414.8590 0.0724 -1.0000 -1.0000 5024600 1576291803.10 151.4584 59.9978 32.0000 1.9768 1.9787 414.4304 414.9078 0.0724 -1.0000 -1.0000 5024693 1576291803.20 151.4584 59.9978 32.0000 1.9770 1.9788 414.2970 414.7764 0.0726 -1.0000 -1.0000 5024772 1576291803.30 151.4584 59.9978 32.0000 1.9764 1.9783 414.3592 414.8390 0.0727 -1.0000 -1.0000 5024834 1576291803.40 151.4590 59.9978 32.0000 1.9757 1.9776 414.4997 414.9808 0.0728 -1.0000 -1.0000 5024897 1576291803.50 151.4873 59.9978 32.0000 1.9765 1.9784 414.3993 414.8789 0.0726 -1.0000 -1.0000 5024959 1576291803.60 151.4873 59.9978 32.0000 1.9769 1.9788 414.2791 414.7585 0.0725 -1.0000 -1.0000 5025022 1576291803.70 151.4873 59.9978 32.0000 1.9761 1.9780 414.2153 414.6941 0.0725 -1.0000 -1.0000 5025084 1576291803.80 151.4873 59.9978 32.0000 1.9754 1.9773 414.4481 414.9267 0.0725 -1.0000 -1.0000 5025162 1576291803.90 151.4873 59.9978 32.0000 1.9752 1.9771 414.4574 414.9363 0.0725 -1.0000 -1.0000 5025225 1576291804.00 151.5329 59.9978 32.0000 1.9762 1.9781 414.3180 414.7965 0.0725 -1.0000 -1.0000 5025287 1576291804.10 151.5174 59.9978 32.0000 1.9762 1.9781 414.3017 414.7803 0.0724 -1.0000 -1.0000 5025366 1576291804.20 151.5174 59.9978 32.0000 1.9763 1.9782 414.4864 414.9652 0.0725 -1.0000 -1.0000 5025428 1576291804.30 151.4940 59.9976 32.0000 1.9761 1.9780 414.4048 414.8842 0.0726 -1.0000 -1.0000 5025506 1576291804.40 151.4940 59.9976 32.0000 1.9763 1.9782 414.2908 414.7684 0.0724 -1.0000 -1.0000 5025569 1576291804.50 151.4940 59.9976 32.0000 1.9760 1.9779 414.3435 414.8228 0.0726 -1.0000 -1.0000 5025631 1576291804.60 151.4940 59.9976 32.0000 1.9757 1.9776 414.4244 414.9036 0.0725 -1.0000 -1.0000 5025693 1576291804.70 151.4940 59.9976 32.0000 1.9753 1.9771 414.4545 414.9326 0.0723 -1.0000 -1.0000 5025756 1576291804.80 151.4940 59.9976 32.0000 1.9759 1.9778 414.5300 415.0081 0.0724 -1.0000 -1.0000 5025819 1576291804.90 151.4940 59.9976 32.0000 1.9764 1.9783 414.2779 414.7570 0.0726 -1.0000 -1.0000 5025897 1576291805.00 151.4940 59.9976 32.0000 1.9756 1.9775 414.2518 414.7313 0.0726 -1.0000 -1.0000 5025959 1576291805.10 151.4940 59.9976 32.0000 1.9762 1.9781 414.3603 414.8396 0.0726 -1.0000 -1.0000 5026022 1576291805.20 151.4940 59.9976 32.0000 1.9751 1.9770 414.5168 414.9949 0.0724 -1.0000 -1.0000 5026100 1576291805.30 151.4940 59.9976 32.0000 1.9764 1.9783 414.2519 414.7313 0.0725 -1.0000 -1.0000 5026162 1576291805.40 151.4940 59.9976 32.0000 1.9772 1.9791 414.2545 414.7332 0.0726 -1.0000 -1.0000 5026225 1576291805.50 151.4384 59.9976 32.0000 1.9757 1.9776 414.4079 414.8867 0.0725 -1.0000 -1.0000 5026287 1576291805.60 151.4384 59.9976 32.0000 1.9755 1.9774 414.5127 414.9918 0.0725 -1.0000 -1.0000 5026350 1576291805.70 151.4384 59.9976 32.0000 1.9749 1.9768 414.3988 414.8779 0.0725 -1.0000 -1.0000 5026943 1576291805.80 151.4384 59.9976 32.0000 1.9762 1.9781 414.3992 414.8779 0.0725 -1.0000 -1.0000 5027053 1576291805.90 151.4384 59.9976 32.0000 1.9761 1.9780 414.1982 414.6775 0.0725 -1.0000 -1.0000 5027115 1576291806.00 151.4384 59.9976 32.0000 1.9760 1.9779 414.3797 414.8584 0.0725 -1.0000 -1.0000 5027178 1576291806.10 151.4384 59.9976 32.0000 1.9756 1.9775 414.4682 414.9471 0.0725 -1.0000 -1.0000 5027256 1576291806.20 151.4830 59.9976 32.0000 1.9751 1.9770 414.5318 415.0098 0.0724 -1.0000 -1.0000 5027334 1576291806.30 151.4572 59.9976 32.0000 1.9755 1.9774 414.3202 414.7993 0.0726 -1.0000 -1.0000 5027397 1576291806.40 151.4572 59.9976 32.0000 1.9762 1.9781 414.3041 414.7829 0.0725 -1.0000 -1.0000 5027459 1576291806.50 151.4572 59.9976 32.0000 1.9758 1.9777 414.4582 414.9369 0.0724 -1.0000 -1.0000 5027522 1576291806.60 151.4572 59.9976 32.0000 1.9755 1.9773 414.4005 414.8788 0.0724 -1.0000 -1.0000 5027600 1576291806.70 151.4467 59.9976 32.0000 1.9762 1.9781 414.2977 414.7769 0.0726 -1.0000 -1.0000 5028428 1576291806.80 151.4169 59.9976 32.0000 1.9763 1.9782 414.3301 414.8088 0.0725 -1.0000 -1.0000 5028490 1576291806.90 151.4169 59.9976 32.0000 1.9752 1.9771 414.3965 414.8750 0.0725 -1.0000 -1.0000 5028553 1576291807.00 151.4267 59.9976 32.0000 1.9752 1.9771 414.4853 414.9641 0.0725 -1.0000 -1.0000 5028615 1576291807.10 151.4509 59.9976 32.0000 1.9761 1.9780 414.3990 414.8779 0.0725 -1.0000 -1.0000 5028678 1576291807.20 151.4509 59.9976 32.0000 1.9764 1.9783 414.2590 414.7372 0.0724 -1.0000 -1.0000 5028756 1576291807.30 151.4509 59.9976 32.0000 1.9762 1.9781 414.2953 414.7734 0.0724 -1.0000 -1.0000 5028818 1576291807.40 151.4509 59.9976 32.0000 1.9752 1.9770 414.4075 414.8869 0.0726 -1.0000 -1.0000 5028881 1576291807.50 151.4509 59.9976 32.0000 1.9754 1.9772 414.3311 414.8105 0.0726 -1.0000 -1.0000 5029006 1576291807.60 151.4509 59.9976 32.0000 1.9759 1.9778 414.2479 414.7266 0.0724 -1.0000 -1.0000 5029068 1576291807.70 151.4509 59.9976 32.0000 1.9758 1.9777 414.2983 414.7771 0.0725 -1.0000 -1.0000 5029131 1576291807.80 151.4509 59.9976 32.0000 1.9753 1.9772 414.4530 414.9314 0.0724 -1.0000 -1.0000 5029209 1576291807.90 151.4509 59.9976 32.0000 1.9757 1.9776 414.4034 414.8822 0.0725 -1.0000 -1.0000 5029272 1576291808.00 151.4509 59.9976 32.0000 1.9763 1.9781 414.3468 414.8257 0.0725 -1.0000 -1.0000 5029334 1576291808.10 151.5548 59.9976 32.0000 1.9765 1.9784 414.2342 414.7129 0.0724 -1.0000 -1.0000 5029412 1576291808.20 151.5702 59.9976 32.0000 1.9757 1.9776 414.3550 414.8330 0.0724 -1.0000 -1.0000 5029475 1576291808.30 151.5702 59.9976 32.0000 1.9751 1.9770 414.5511 415.0300 0.0725 -1.0000 -1.0000 5029553 1576291808.40 151.5702 59.9976 32.0000 1.9758 1.9776 414.4203 414.8997 0.0726 -1.0000 -1.0000 5029616 1576291808.50 151.5702 59.9976 32.0000 1.9765 1.9784 414.2982 414.7759 0.0722 -1.0000 -1.0000 5029678 1576291808.60 151.5702 59.9976 32.0000 1.9762 1.9781 414.3053 414.7837 0.0725 -1.0000 -1.0000 5029756 1576291808.70 151.5702 59.9976 32.0000 1.9755 1.9774 414.5086 414.9876 0.0725 -1.0000 -1.0000 5029819 1576291808.80 151.5702 59.9976 32.0000 1.9764 1.9782 414.3992 414.8785 0.0726 -1.0000 -1.0000 5029881 1576291808.90 151.5702 59.9976 32.0000 1.9756 1.9775 414.4692 414.9491 0.0726 -1.0000 -1.0000 5030006 1576291809.00 151.5702 59.9976 32.0000 1.9762 1.9781 414.2995 414.7776 0.0723 -1.0000 -1.0000 5030069 1576291809.10 151.5702 59.9976 32.0000 1.9758 1.9777 414.4367 414.9149 0.0725 -1.0000 -1.0000 5030131 1576291809.20 151.5702 59.9976 32.0000 1.9755 1.9773 414.5449 415.0235 0.0724 -1.0000 -1.0000 5030209 1576291809.30 151.5702 59.9976 32.0000 1.9759 1.9778 414.4465 414.9245 0.0724 -1.0000 -1.0000 5030272 1576291809.40 151.4820 59.9976 32.0000 1.9768 1.9787 414.2890 414.7671 0.0724 -1.0000 -1.0000 5030334 1576291809.50 151.4746 59.9976 32.0000 1.9766 1.9785 414.3134 414.7910 0.0724 -1.0000 -1.0000 5030397 1576291809.60 151.4746 59.9976 32.0000 1.9760 1.9779 414.3651 414.8438 0.0725 -1.0000 -1.0000 5030475 1576291809.70 151.4746 59.9976 32.0000 1.9756 1.9775 414.4785 414.9561 0.0723 -1.0000 -1.0000 5030537 1576291809.80 151.4746 59.9976 32.0000 1.9764 1.9783 414.3644 414.8430 0.0724 -1.0000 -1.0000 5030725 1576291809.90 151.4746 59.9976 32.0000 1.9766 1.9785 414.2529 414.7314 0.0725 -1.0000 -1.0000 5030787 1576291810.00 151.4642 59.9976 32.0000 1.9768 1.9787 414.2955 414.7743 0.0725 -1.0000 -1.0000 5030850 1576291810.10 151.4399 59.9977 32.0000 1.9759 1.9777 414.4738 414.9520 0.0724 -1.0000 -1.0000 5030912 1576291810.20 151.4399 59.9977 32.0000 1.9749 1.9768 414.5114 414.9897 0.0723 -1.0000 -1.0000 5030990 1576291810.30 151.4399 59.9977 32.0000 1.9766 1.9784 414.4078 414.8858 0.0724 -1.0000 -1.0000 5031225 1576291810.40 151.4399 59.9977 32.0000 1.9767 1.9786 414.3699 414.8482 0.0724 -1.0000 -1.0000 5031287 1576291810.50 151.4399 59.9977 32.0000 1.9771 1.9790 414.2624 414.7408 0.0725 -1.0000 -1.0000 5031350 1576291810.60 151.4399 59.9977 32.0000 1.9766 1.9785 414.3454 414.8240 0.0724 -1.0000 -1.0000 5031412 1576291810.70 151.5248 59.9977 32.0000 1.9762 1.9781 414.4242 414.9019 0.0723 -1.0000 -1.0000 5031490 1576291810.80 151.5248 59.9977 32.0000 1.9750 1.9768 414.5615 415.0396 0.0724 -1.0000 -1.0000 5031912 1576291810.90 151.5248 59.9977 32.0000 1.9760 1.9779 414.2713 414.7503 0.0725 -1.0000 -1.0000 5031990 1576291811.00 151.5248 59.9977 32.0000 1.9768 1.9787 414.3050 414.7832 0.0724 -1.0000 -1.0000 5032053 1576291811.10 151.5248 59.9977 32.0000 1.9763 1.9782 414.3633 414.8413 0.0723 -1.0000 -1.0000 5032116 1576291811.20 151.5581 59.9977 32.0000 1.9761 1.9779 414.5339 415.0115 0.0723 -1.0000 -1.0000 5032178 1576291811.30 151.5735 59.9977 32.0000 1.9760 1.9779 414.4529 414.9311 0.0724 -1.0000 -1.0000 5032428 1576291811.40 151.5735 59.9977 32.0000 1.9773 1.9792 414.3704 414.8474 0.0722 -1.0000 -1.0000 5032490 1576291811.50 151.5735 59.9977 32.0000 1.9768 1.9787 414.2503 414.7278 0.0723 -1.0000 -1.0000 5032568 1576291811.60 151.5735 59.9977 32.0000 1.9757 1.9776 414.4163 414.8935 0.0722 -1.0000 -1.0000 5032631 1576291811.70 151.5735 59.9977 32.0000 1.9753 1.9771 414.4926 414.9699 0.0723 -1.0000 -1.0000 5032693 1576291811.80 151.4612 59.9977 32.0000 1.9759 1.9777 414.4061 414.8845 0.0724 -1.0000 -1.0000 5032928 1576291811.90 151.4612 59.9977 32.0000 1.9763 1.9781 414.3006 414.7780 0.0722 -1.0000 -1.0000 5032990 1576291812.00 151.4612 59.9977 32.0000 1.9764 1.9782 414.4712 414.9490 0.0724 -1.0000 -1.0000 5033068 1576291812.10 151.4612 59.9977 32.0000 1.9757 1.9776 414.4844 414.9630 0.0725 -1.0000 -1.0000 5033131 1576291812.20 151.4612 59.9977 32.0000 1.9763 1.9782 414.4187 414.8984 0.0727 -1.0000 -1.0000 5033193 1576291812.30 151.4748 59.9977 32.0000 1.9769 1.9788 414.2749 414.7539 0.0724 -1.0000 -1.0000 5033272 1576291812.40 151.4748 59.9977 32.0000 1.9760 1.9779 414.3874 414.8638 0.0722 -1.0000 -1.0000 5033397 1576291812.50 151.4748 59.9977 32.0000 1.9759 1.9778 414.4318 414.9099 0.0724 -1.0000 -1.0000 5033459 1576291812.60 151.4748 59.9977 32.0000 1.9753 1.9772 414.4462 414.9238 0.0723 -1.0000 -1.0000 5033537 1576291812.70 151.4748 59.9977 32.0000 1.9756 1.9775 414.4619 414.9402 0.0724 -1.0000 -1.0000 5033600 1576291812.80 151.4748 59.9977 32.0000 1.9761 1.9780 414.3017 414.7790 0.0723 -1.0000 -1.0000 5033662 1576291812.90 151.5383 59.9977 32.0000 1.9763 1.9782 414.2575 414.7359 0.0724 -1.0000 -1.0000 5033928 1576291813.00 151.5383 59.9977 32.0000 1.9765 1.9784 414.3126 414.7902 0.0723 -1.0000 -1.0000 5033990 1576291813.10 151.5383 59.9977 32.0000 1.9754 1.9772 414.3692 414.8468 0.0724 -1.0000 -1.0000 5034053 1576291813.20 151.5383 59.9977 32.0000 1.9765 1.9784 414.3452 414.8244 0.0726 -1.0000 -1.0000 5034131 1576291813.30 151.5383 59.9977 32.0000 1.9772 1.9790 414.3119 414.7897 0.0724 -1.0000 -1.0000 5034209 1576291813.40 151.4506 59.9977 32.0000 1.9760 1.9778 414.3872 414.8649 0.0723 -1.0000 -1.0000 5034428 1576291813.50 151.4239 59.9977 32.0000 1.9754 1.9773 414.4700 414.9477 0.0723 -1.0000 -1.0000 5034506 1576291813.60 151.4239 59.9977 32.0000 1.9757 1.9776 414.5562 415.0342 0.0724 -1.0000 -1.0000 5034568 1576291813.70 151.4239 59.9977 32.0000 1.9758 1.9776 414.3867 414.8645 0.0723 -1.0000 -1.0000 5034631 1576291813.80 151.4239 59.9977 32.0000 1.9769 1.9787 414.2134 414.6899 0.0722 -1.0000 -1.0000 5034709 1576291813.90 151.4239 59.9977 32.0000 1.9760 1.9779 414.4354 414.9135 0.0723 -1.0000 -1.0000 5035647 1576291814.00 151.4522 59.9977 32.0000 1.9753 1.9772 414.6275 415.1052 0.0723 -1.0000 -1.0000 5035740 1576291814.10 151.4522 59.9977 32.0000 1.9761 1.9780 414.4759 414.9539 0.0724 -1.0000 -1.0000 5035819 1576291814.20 151.4522 59.9977 32.0000 1.9764 1.9783 414.3906 414.8687 0.0723 -1.0000 -1.0000 5035897 1576291814.30 151.4522 59.9977 32.0000 1.9760 1.9779 414.3846 414.8621 0.0723 -1.0000 -1.0000 5035975 1576291814.40 151.4522 59.9977 32.0000 1.9764 1.9783 414.4894 414.9681 0.0725 -1.0000 -1.0000 5036037 1576291814.50 151.4780 59.9977 32.0000 1.9752 1.9771 414.5217 415.0004 0.0724 -1.0000 -1.0000 5036100 1576291814.60 151.4839 59.9977 32.0000 1.9767 1.9786 414.4044 414.8825 0.0724 -1.0000 -1.0000 5036162 1576291814.70 151.4839 59.9977 32.0000 1.9772 1.9790 414.3347 414.8125 0.0724 -1.0000 -1.0000 5036225 1576291814.80 151.4839 59.9977 32.0000 1.9765 1.9784 414.3150 414.7927 0.0723 -1.0000 -1.0000 5036287 1576291814.90 151.4839 59.9977 32.0000 1.9765 1.9784 414.3850 414.8630 0.0724 -1.0000 -1.0000 5036365 1576291815.00 151.4839 59.9977 32.0000 1.9756 1.9774 414.6613 415.1391 0.0723 -1.0000 -1.0000 5036428 1576291815.10 151.6214 59.9977 32.0000 1.9757 1.9776 414.6195 415.0971 0.0722 -1.0000 -1.0000 5036490 1576291815.20 151.6214 59.9977 32.0000 1.9760 1.9779 414.4458 414.9235 0.0723 -1.0000 -1.0000 5036568 1576291815.30 151.6214 59.9977 32.0000 1.9767 1.9786 414.2998 414.7776 0.0723 -1.0000 -1.0000 5036615 1576291815.40 151.6214 59.9977 32.0000 1.9762 1.9780 414.5409 415.0185 0.0723 -1.0000 -1.0000 5036678 1576291815.50 151.6214 59.9977 32.0000 1.9762 1.9780 414.4887 414.9660 0.0722 -1.0000 -1.0000 5036756 1576291815.60 151.4777 59.9977 32.0000 1.9760 1.9779 414.4081 414.8852 0.0723 -1.0000 -1.0000 5036818 1576291815.70 151.4777 59.9977 32.0000 1.9760 1.9779 414.3164 414.7944 0.0723 -1.0000 -1.0000 5036897 1576291815.80 151.4777 59.9977 32.0000 1.9759 1.9778 414.4483 414.9263 0.0724 -1.0000 -1.0000 5036959 1576291815.90 151.4777 59.9977 32.0000 1.9757 1.9776 414.5316 415.0081 0.0721 -1.0000 -1.0000 5037022 1576291816.00 151.4777 59.9977 32.0000 1.9749 1.9768 414.5046 414.9814 0.0721 -1.0000 -1.0000 5037084 1576291816.10 151.4777 59.9977 32.0000 1.9763 1.9782 414.4038 414.8814 0.0724 -1.0000 -1.0000 5037162 1576291816.20 151.4699 59.9977 32.0000 1.9767 1.9785 414.2593 414.7375 0.0724 -1.0000 -1.0000 5037240 1576291816.30 151.4296 59.9977 32.0000 1.9763 1.9782 414.3622 414.8408 0.0724 -1.0000 -1.0000 5037334 1576291816.40 151.4296 59.9977 32.0000 1.9763 1.9782 414.4266 414.9036 0.0722 -1.0000 -1.0000 5037662 1576291816.50 151.4296 59.9977 32.0000 1.9768 1.9787 414.3801 414.8575 0.0723 -1.0000 -1.0000 5037725 1576291816.60 151.4296 59.9977 32.0000 1.9768 1.9787 414.2433 414.7199 0.0722 -1.0000 -1.0000 5037803 1576291816.70 151.4296 59.9977 32.0000 1.9760 1.9779 414.3671 414.8450 0.0723 -1.0000 -1.0000 5037866 1576291816.80 151.4771 59.9977 32.0000 1.9758 1.9777 414.5081 414.9866 0.0724 -1.0000 -1.0000 5037928 1576291816.90 151.4771 59.9977 32.0000 1.9755 1.9774 414.4612 414.9389 0.0723 -1.0000 -1.0000 5037990 1576291817.00 151.4771 59.9977 32.0000 1.9766 1.9785 414.3384 414.8162 0.0724 -1.0000 -1.0000 5038053 1576291817.10 151.4771 59.9977 32.0000 1.9760 1.9779 414.2277 414.7061 0.0724 -1.0000 -1.0000 5038116 1576291817.20 151.4771 59.9977 32.0000 1.9751 1.9770 414.3391 414.8169 0.0723 -1.0000 -1.0000 5038193 1576291817.30 151.4771 59.9977 32.0000 1.9752 1.9771 414.5080 414.9861 0.0724 -1.0000 -1.0000 5038272 1576291817.40 151.5449 59.9977 32.0000 1.9759 1.9778 414.3346 414.8132 0.0725 -1.0000 -1.0000 5038334 1576291817.50 151.5449 59.9977 32.0000 1.9755 1.9773 414.2474 414.7251 0.0723 -1.0000 -1.0000 5038397 1576291817.60 151.5449 59.9977 32.0000 1.9762 1.9781 414.3417 414.8194 0.0723 -1.0000 -1.0000 5038459 1576291817.70 151.5449 59.9977 32.0000 1.9759 1.9778 414.5184 414.9966 0.0724 -1.0000 -1.0000 5038522 1576291817.80 151.5449 59.9977 32.0000 1.9757 1.9776 414.3070 414.7847 0.0724 -1.0000 -1.0000 5038600 1576291817.90 151.4359 59.9977 32.0000 1.9763 1.9782 414.2277 414.7059 0.0724 -1.0000 -1.0000 5038662 1576291818.00 151.4056 59.9977 32.0000 1.9759 1.9778 414.4580 414.9360 0.0723 -1.0000 -1.0000 5038897 1576291818.10 151.4056 59.9977 32.0000 1.9760 1.9778 414.5426 415.0201 0.0723 -1.0000 -1.0000 5038975 1576291818.20 151.4056 59.9977 32.0000 1.9753 1.9772 414.4926 414.9703 0.0722 -1.0000 -1.0000 5039037 1576291818.30 151.4056 59.9977 32.0000 1.9764 1.9783 414.3248 414.8024 0.0724 -1.0000 -1.0000 5039100 1576291818.40 151.4072 59.9977 32.0000 1.9767 1.9786 414.3425 414.8202 0.0723 -1.0000 -1.0000 5039162 1576291818.50 151.5381 59.9977 32.0000 1.9762 1.9780 414.4053 414.8825 0.0723 -1.0000 -1.0000 5039959 1576291818.60 151.5381 59.9977 32.0000 1.9755 1.9774 414.4462 414.9241 0.0723 -1.0000 -1.0000 5040037 1576291818.70 151.5381 59.9977 32.0000 1.9758 1.9777 414.4965 414.9741 0.0723 -1.0000 -1.0000 5040100 1576291818.80 151.5381 59.9977 32.0000 1.9759 1.9778 414.3203 414.7976 0.0723 -1.0000 -1.0000 5040162 1576291818.90 151.5381 59.9977 32.0000 1.9752 1.9770 414.4944 414.9718 0.0722 -1.0000 -1.0000 5040240 1576291819.00 151.5586 59.9977 32.0000 1.9749 1.9768 414.4783 414.9560 0.0723 -1.0000 -1.0000 5040303 1576291819.10 151.5625 59.9977 32.0000 1.9752 1.9771 414.3497 414.8277 0.0724 -1.0000 -1.0000 5040365 1576291819.20 151.5625 59.9977 32.0000 1.9758 1.9777 414.3336 414.8115 0.0724 -1.0000 -1.0000 5040443 1576291819.30 151.5625 59.9977 32.0000 1.9757 1.9776 414.3199 414.7986 0.0724 -1.0000 -1.0000 5040506 1576291819.40 151.5625 59.9977 32.0000 1.9753 1.9772 414.5445 415.0224 0.0723 -1.0000 -1.0000 5040615 1576291819.50 151.5625 59.9977 32.0000 1.9764 1.9783 414.4605 414.9389 0.0724 -1.0000 -1.0000 5040709 1576291819.60 151.4387 59.9977 32.0000 1.9759 1.9778 414.3608 414.8381 0.0722 -1.0000 -1.0000 5040772 1576291819.70 151.4387 59.9977 32.0000 1.9758 1.9776 414.2804 414.7564 0.0721 -1.0000 -1.0000 5040834 1576291819.80 151.4387 59.9977 32.0000 1.9763 1.9782 414.4017 414.8783 0.0722 -1.0000 -1.0000 5040912 1576291819.90 151.4387 59.9977 32.0000 1.9767 1.9786 414.5612 415.0394 0.0724 -1.0000 -1.0000 5040975 1576291820.00 151.4387 59.9977 32.0000 1.9770 1.9789 414.4556 414.9334 0.0723 -1.0000 -1.0000 5041037 1576291820.10 151.5732 59.9969 32.0000 1.9765 1.9783 414.2915 414.7690 0.0723 -1.0000 -1.0000 5041115 1576291820.20 151.5779 59.9969 32.0000 1.9764 1.9783 414.3737 414.8514 0.0723 -1.0000 -1.0000 5041178 1576291820.30 151.5779 59.9969 32.0000 1.9757 1.9776 414.5999 415.0770 0.0723 -1.0000 -1.0000 5041240 1576291820.40 151.5779 59.9969 32.0000 1.9758 1.9777 414.5133 414.9919 0.0725 -1.0000 -1.0000 5041303 1576291820.50 151.5779 59.9969 32.0000 1.9769 1.9788 414.2590 414.7358 0.0722 -1.0000 -1.0000 5041366 1576291820.60 151.5779 59.9969 32.0000 1.9761 1.9780 414.3434 414.8212 0.0723 -1.0000 -1.0000 5041443 1576291820.70 151.5766 59.9969 32.0000 1.9761 1.9780 414.5390 415.0169 0.0723 -1.0000 -1.0000 5041506 1576291820.80 151.5649 59.9969 32.0000 1.9756 1.9775 414.4505 414.9277 0.0722 -1.0000 -1.0000 5041568 1576291820.90 151.5649 59.9969 32.0000 1.9755 1.9774 414.3382 414.8166 0.0724 -1.0000 -1.0000 5041647 1576291821.00 151.5649 59.9969 32.0000 1.9768 1.9786 414.3588 414.8362 0.0723 -1.0000 -1.0000 5041709 1576291821.10 151.5649 59.9969 32.0000 1.9753 1.9771 414.5231 415.0004 0.0722 -1.0000 -1.0000 5041772 1576291821.20 151.5649 59.9969 32.0000 1.9754 1.9773 414.4993 414.9771 0.0724 -1.0000 -1.0000 5041850 1576291821.30 151.4843 59.9969 32.0000 1.9763 1.9781 414.3516 414.8305 0.0724 -1.0000 -1.0000 5041912 1576291821.40 151.4843 59.9969 32.0000 1.9763 1.9782 414.2498 414.7274 0.0723 -1.0000 -1.0000 5041975 1576291821.50 151.4843 59.9969 32.0000 1.9760 1.9779 414.3849 414.8623 0.0723 -1.0000 -1.0000 5042037 1576291821.60 151.4843 59.9969 32.0000 1.9756 1.9775 414.5264 415.0039 0.0723 -1.0000 -1.0000 5042475 1576291821.70 151.4843 59.9969 32.0000 1.9761 1.9779 414.6375 415.1138 0.0721 -1.0000 -1.0000 5042522 1576291821.80 151.4803 59.9969 32.0000 1.9769 1.9787 414.2774 414.7551 0.0723 -1.0000 -1.0000 5042600 1576291821.90 151.4781 59.9969 32.0000 1.9766 1.9785 414.3140 414.7913 0.0723 -1.0000 -1.0000 5042662 1576291822.00 151.4781 59.9969 32.0000 1.9766 1.9784 414.4143 414.8916 0.0723 -1.0000 -1.0000 5042725 1576291822.10 151.4781 59.9969 32.0000 1.9762 1.9780 414.4507 414.9287 0.0723 -1.0000 -1.0000 5042975 1576291822.20 151.4781 59.9969 32.0000 1.9763 1.9782 414.3735 414.8506 0.0722 -1.0000 -1.0000 5043037 1576291822.30 151.4781 59.9969 32.0000 1.9765 1.9783 414.3751 414.8518 0.0722 -1.0000 -1.0000 5043115 1576291822.40 151.5390 59.9969 32.0000 1.9766 1.9785 414.4381 414.9158 0.0724 -1.0000 -1.0000 5043178 1576291822.50 151.5390 59.9969 32.0000 1.9761 1.9780 414.4415 414.9197 0.0724 -1.0000 -1.0000 5043240 1576291822.60 151.5390 59.9969 32.0000 1.9761 1.9780 414.5115 414.9901 0.0724 -1.0000 -1.0000 5043459 1576291822.70 151.5390 59.9969 32.0000 1.9771 1.9790 414.2944 414.7716 0.0723 -1.0000 -1.0000 5043522 1576291822.80 151.5390 59.9969 32.0000 1.9768 1.9787 414.3265 414.8037 0.0722 -1.0000 -1.0000 5043584 1576291822.90 151.5391 59.9969 32.0000 1.9755 1.9774 414.3999 414.8779 0.0724 -1.0000 -1.0000 5043647 1576291823.00 151.5392 59.9969 32.0000 1.9754 1.9773 414.5630 415.0414 0.0724 -1.0000 -1.0000 5043709 1576291823.10 151.5392 59.9969 32.0000 1.9757 1.9776 414.4667 414.9447 0.0723 -1.0000 -1.0000 5044162 1576291823.20 151.5392 59.9969 32.0000 1.9772 1.9791 414.3105 414.7876 0.0722 -1.0000 -1.0000 5044240 1576291823.30 151.5392 59.9969 32.0000 1.9763 1.9782 414.4014 414.8786 0.0722 -1.0000 -1.0000 5044303 1576291823.40 151.5392 59.9969 32.0000 1.9759 1.9778 414.5210 414.9986 0.0723 -1.0000 -1.0000 5044365 1576291823.50 151.4116 59.9969 32.0000 1.9758 1.9777 414.5138 414.9916 0.0723 -1.0000 -1.0000 5044443 1576291823.60 151.4116 59.9969 32.0000 1.9765 1.9784 414.3955 414.8733 0.0724 -1.0000 -1.0000 5044709 1576291823.70 151.4116 59.9969 32.0000 1.9767 1.9786 414.3123 414.7906 0.0724 -1.0000 -1.0000 5044772 1576291823.80 151.4116 59.9969 32.0000 1.9762 1.9781 414.4275 414.9049 0.0722 -1.0000 -1.0000 5044850 1576291823.90 151.4116 59.9969 32.0000 1.9760 1.9779 414.5105 414.9885 0.0723 -1.0000 -1.0000 5044912 1576291824.00 151.4116 59.9969 32.0000 1.9769 1.9788 414.4303 414.9081 0.0723 -1.0000 -1.0000 5044975 1576291824.10 151.4859 59.9969 32.0000 1.9768 1.9786 414.2930 414.7703 0.0723 -1.0000 -1.0000 5045178 1576291824.20 151.4859 59.9969 32.0000 1.9765 1.9784 414.3172 414.7945 0.0723 -1.0000 -1.0000 5045240 1576291824.30 151.4859 59.9969 32.0000 1.9761 1.9780 414.4045 414.8823 0.0723 -1.0000 -1.0000 5045319 1576291824.40 151.4859 59.9969 32.0000 1.9762 1.9781 414.3477 414.8252 0.0723 -1.0000 -1.0000 5045381 1576291824.50 151.4859 59.9969 32.0000 1.9767 1.9785 414.3755 414.8525 0.0723 -1.0000 -1.0000 5045444 1576291824.60 151.4624 59.9961 32.0000 1.9765 1.9784 414.2556 414.7336 0.0723 -1.0000 -1.0000 5045522 1576291824.70 151.4624 59.9961 32.0000 1.9754 1.9773 414.4696 414.9471 0.0723 -1.0000 -1.0000 5045709 1576291824.80 151.4624 59.9961 32.0000 1.9755 1.9774 414.5431 415.0199 0.0722 -1.0000 -1.0000 5045772 1576291824.90 151.4624 59.9961 32.0000 1.9760 1.9779 414.2565 414.7349 0.0724 -1.0000 -1.0000 5045834 1576291825.00 151.4624 59.9961 32.0000 1.9759 1.9777 414.2361 414.7142 0.0724 -1.0000 -1.0000 5045897 1576291825.10 151.4519 59.9961 32.0000 1.9756 1.9774 414.4570 414.9348 0.0723 -1.0000 -1.0000 5045959 1576291825.20 151.4518 59.9961 32.0000 1.9762 1.9781 414.5182 414.9964 0.0724 -1.0000 -1.0000 5046162 1576291825.30 151.4518 59.9961 32.0000 1.9766 1.9785 414.4191 414.8973 0.0724 -1.0000 -1.0000 5046225 1576291825.40 151.4518 59.9961 32.0000 1.9762 1.9781 414.3188 414.7971 0.0724 -1.0000 -1.0000 5046287 1576291825.50 151.4518 59.9961 32.0000 1.9772 1.9791 414.3234 414.8016 0.0724 -1.0000 -1.0000 5046365 1576291825.60 151.4518 59.9961 32.0000 1.9759 1.9778 414.5418 415.0199 0.0724 -1.0000 -1.0000 5046428 1576291825.70 151.4518 59.9961 32.0000 1.9755 1.9773 414.5977 415.0766 0.0724 -1.0000 -1.0000 5046678 1576291825.80 151.5182 59.9961 32.0000 1.9759 1.9778 414.4028 414.8800 0.0723 -1.0000 -1.0000 5046740 1576291825.90 151.5182 59.9961 32.0000 1.9762 1.9781 414.2955 414.7730 0.0723 -1.0000 -1.0000 5046803 1576291826.00 151.5182 59.9961 32.0000 1.9762 1.9781 414.4178 414.8967 0.0724 -1.0000 -1.0000 5046865 1576291826.10 151.5182 59.9961 32.0000 1.9764 1.9782 414.5506 415.0282 0.0723 -1.0000 -1.0000 5046943 1576291826.20 151.5182 59.9961 32.0000 1.9764 1.9782 414.5498 415.0281 0.0724 -1.0000 -1.0000 5047334 1576291826.30 151.5409 59.9961 32.0000 1.9765 1.9784 414.4293 414.9077 0.0724 -1.0000 -1.0000 5047397 1576291826.40 151.5515 59.9961 32.0000 1.9764 1.9783 414.3319 414.8100 0.0724 -1.0000 -1.0000 5047475 1576291826.50 151.5515 59.9961 32.0000 1.9764 1.9783 414.3481 414.8257 0.0722 -1.0000 -1.0000 5047537 1576291826.60 151.5515 59.9961 32.0000 1.9761 1.9780 414.4504 414.9272 0.0723 -1.0000 -1.0000 5047616 1576291826.70 151.5515 59.9961 32.0000 1.9765 1.9784 414.2705 414.7495 0.0725 -1.0000 -1.0000 5047694 1576291826.80 151.5515 59.9961 32.0000 1.9764 1.9783 414.3039 414.7824 0.0725 -1.0000 -1.0000 5047756 1576291826.90 151.4625 59.9961 32.0000 1.9763 1.9782 414.1578 414.6367 0.0724 -1.0000 -1.0000 5047834 1576291827.00 151.4625 59.9961 32.0000 1.9763 1.9782 414.4493 414.9267 0.0723 -1.0000 -1.0000 5047897 1576291827.10 151.4625 59.9961 32.0000 1.9753 1.9771 414.4682 414.9465 0.0724 -1.0000 -1.0000 5047959 1576291827.20 151.4625 59.9961 32.0000 1.9762 1.9781 414.3553 414.8345 0.0725 -1.0000 -1.0000 5048022 1576291827.30 151.4625 59.9961 32.0000 1.9759 1.9778 414.2244 414.7026 0.0724 -1.0000 -1.0000 5048084 1576291827.40 151.4237 59.9961 32.0000 1.9760 1.9778 414.3712 414.8492 0.0724 -1.0000 -1.0000 5048162 1576291827.50 151.4224 59.9961 32.0000 1.9754 1.9773 414.5093 414.9884 0.0724 -1.0000 -1.0000 5048225 1576291827.60 151.4224 59.9961 32.0000 1.9750 1.9769 414.4932 414.9706 0.0723 -1.0000 -1.0000 5048287 1576291827.70 151.4224 59.9961 32.0000 1.9761 1.9780 414.4358 414.9138 0.0724 -1.0000 -1.0000 5048350 1576291827.80 151.4224 59.9961 32.0000 1.9761 1.9779 414.3377 414.8148 0.0723 -1.0000 -1.0000 5048725 1576291827.90 151.4555 59.9961 32.0000 1.9754 1.9773 414.3874 414.8661 0.0724 -1.0000 -1.0000 5048787 1576291828.00 151.5258 59.9961 32.0000 1.9755 1.9773 414.5249 415.0031 0.0724 -1.0000 -1.0000 5048850 1576291828.10 151.5258 59.9961 32.0000 1.9762 1.9781 414.4147 414.8932 0.0724 -1.0000 -1.0000 5048928 1576291828.20 151.5258 59.9961 32.0000 1.9768 1.9787 414.2371 414.7153 0.0725 -1.0000 -1.0000 5048990 1576291828.30 151.5258 59.9961 32.0000 1.9761 1.9780 414.2922 414.7709 0.0725 -1.0000 -1.0000 5049225 1576291828.40 151.5258 59.9961 32.0000 1.9752 1.9771 414.3753 414.8526 0.0722 -1.0000 -1.0000 5049287 1576291828.50 151.5260 59.9961 32.0000 1.9754 1.9773 414.3986 414.8766 0.0725 -1.0000 -1.0000 5049350 1576291828.60 151.5260 59.9961 32.0000 1.9756 1.9775 414.3917 414.8709 0.0725 -1.0000 -1.0000 5049428 1576291828.70 151.5260 59.9961 32.0000 1.9762 1.9780 414.2779 414.7558 0.0724 -1.0000 -1.0000 5049490 1576291828.80 151.5260 59.9961 32.0000 1.9759 1.9778 414.2501 414.7279 0.0724 -1.0000 -1.0000 5049725 1576291828.90 151.5260 59.9961 32.0000 1.9754 1.9773 414.4225 414.9000 0.0723 -1.0000 -1.0000 5049787 1576291829.00 151.4383 59.9961 32.0000 1.9756 1.9775 414.4996 414.9778 0.0724 -1.0000 -1.0000 5049850 1576291829.10 151.4319 59.9961 32.0000 1.9765 1.9783 414.3169 414.7950 0.0724 -1.0000 -1.0000 5049912 1576291829.20 151.4319 59.9961 32.0000 1.9764 1.9783 414.2931 414.7715 0.0725 -1.0000 -1.0000 5049990 1576291829.30 151.4319 59.9961 32.0000 1.9755 1.9773 414.4931 414.9721 0.0725 -1.0000 -1.0000 5050725 1576291829.40 151.4319 59.9961 32.0000 1.9753 1.9772 414.4783 414.9577 0.0726 -1.0000 -1.0000 5050787 1576291829.50 151.4319 59.9961 32.0000 1.9763 1.9781 414.3435 414.8212 0.0724 -1.0000 -1.0000 5050865 1576291829.60 151.4776 59.9966 32.0000 1.9766 1.9784 414.3284 414.8077 0.0725 -1.0000 -1.0000 5050928 1576291829.70 151.4776 59.9966 32.0000 1.9760 1.9778 414.2886 414.7666 0.0723 -1.0000 -1.0000 5051100 1576291829.80 151.4776 59.9966 32.0000 1.9759 1.9778 414.4332 414.9111 0.0724 -1.0000 -1.0000 5051162 1576291829.90 151.4776 59.9966 32.0000 1.9748 1.9767 414.5433 415.0223 0.0725 -1.0000 -1.0000 5051225 1576291830.00 151.4776 59.9966 32.0000 1.9751 1.9770 414.3065 414.7849 0.0724 -1.0000 -1.0000 5051287 1576291830.10 151.4776 59.9966 32.0000 1.9749 1.9767 414.2914 414.7699 0.0725 -1.0000 -1.0000 5051365 1576291830.20 151.4545 59.9966 32.0000 1.9751 1.9770 414.4135 414.8926 0.0726 -1.0000 -1.0000 5051428 1576291830.30 151.4382 59.9966 32.0000 1.9755 1.9773 414.4248 414.9046 0.0722 -1.0000 -1.0000 5051678 1576291830.40 151.4382 59.9966 32.0000 1.9759 1.9778 414.3897 414.8692 0.0725 -1.0000 -1.0000 5051740 1576291830.50 151.4382 59.9966 32.0000 1.9766 1.9785 414.2965 414.7742 0.0723 -1.0000 -1.0000 5051803 1576291830.60 151.4382 59.9966 32.0000 1.9763 1.9782 414.3181 414.7967 0.0726 -1.0000 -1.0000 5051881 1576291830.70 151.4374 59.9966 32.0000 1.9756 1.9775 414.3202 414.7989 0.0724 -1.0000 -1.0000 5051944 1576291830.80 151.3666 59.9966 32.0000 1.9745 1.9764 414.5463 415.0247 0.0724 -1.0000 -1.0000 5052006 1576291830.90 151.3666 59.9966 32.0000 1.9751 1.9769 414.4732 414.9517 0.0724 -1.0000 -1.0000 5052068 1576291831.00 151.3666 59.9966 32.0000 1.9757 1.9775 414.3983 414.8767 0.0724 -1.0000 -1.0000 5052131 1576291831.10 151.3666 59.9966 32.0000 1.9768 1.9787 414.4105 414.8882 0.0723 -1.0000 -1.0000 5052193 1576291831.20 151.3666 59.9966 32.0000 1.9749 1.9767 414.5100 414.9888 0.0726 -1.0000 -1.0000 5052272 1576291831.30 151.3666 59.9966 32.0000 1.9760 1.9779 414.5497 415.0278 0.0724 -1.0000 -1.0000 5052334 1576291831.40 151.3871 59.9966 32.0000 1.9764 1.9783 414.3734 414.8524 0.0725 -1.0000 -1.0000 5052397 1576291831.50 151.4764 59.9966 32.0000 1.9763 1.9782 414.3326 414.8105 0.0723 -1.0000 -1.0000 5052475 1576291831.60 151.4764 59.9966 32.0000 1.9762 1.9781 414.3312 414.8105 0.0725 -1.0000 -1.0000 5052537 1576291831.70 151.4764 59.9966 32.0000 1.9758 1.9777 414.5300 415.0084 0.0724 -1.0000 -1.0000 5052600 1576291831.80 151.4764 59.9966 32.0000 1.9756 1.9774 414.4686 414.9474 0.0725 -1.0000 -1.0000 5052693 1576291831.90 151.4764 59.9966 32.0000 1.9770 1.9789 414.2874 414.7651 0.0724 -1.0000 -1.0000 5052756 1576291832.00 151.5532 59.9966 32.0000 1.9767 1.9786 414.2458 414.7242 0.0725 -1.0000 -1.0000 5052818 1576291832.10 151.5532 59.9966 32.0000 1.9761 1.9780 414.3633 414.8410 0.0723 -1.0000 -1.0000 5052897 1576291832.20 151.5532 59.9966 32.0000 1.9751 1.9770 414.3967 414.8754 0.0725 -1.0000 -1.0000 5052959 1576291832.30 151.5532 59.9966 32.0000 1.9768 1.9787 414.2527 414.7313 0.0725 -1.0000 -1.0000 5053193 1576291832.40 151.5532 59.9966 32.0000 1.9770 1.9789 414.2495 414.7279 0.0724 -1.0000 -1.0000 5053256 1576291832.50 151.5532 59.9966 32.0000 1.9758 1.9776 414.3655 414.8447 0.0725 -1.0000 -1.0000 5053319 1576291832.60 151.5532 59.9966 32.0000 1.9748 1.9767 414.4761 414.9546 0.0724 -1.0000 -1.0000 5053397 1576291832.70 151.4468 59.9966 32.0000 1.9757 1.9776 414.4694 414.9479 0.0724 -1.0000 -1.0000 5053459 1576291832.80 151.4468 59.9966 32.0000 1.9763 1.9782 414.2453 414.7234 0.0724 -1.0000 -1.0000 5053522 1576291832.90 151.4468 59.9966 32.0000 1.9768 1.9786 414.2605 414.7389 0.0724 -1.0000 -1.0000 5053756 1576291833.00 151.4468 59.9966 32.0000 1.9762 1.9781 414.4647 414.9437 0.0725 -1.0000 -1.0000 5053819 1576291833.10 151.4468 59.9966 32.0000 1.9760 1.9779 414.5618 415.0397 0.0724 -1.0000 -1.0000 5053881 1576291833.20 151.4606 59.9966 32.0000 1.9760 1.9779 414.4904 414.9692 0.0725 -1.0000 -1.0000 5053959 1576291833.30 151.4711 59.9966 32.0000 1.9761 1.9780 414.3230 414.8012 0.0724 -1.0000 -1.0000 5054022 1576291833.40 151.4711 59.9966 32.0000 1.9754 1.9773 414.3869 414.8643 0.0724 -1.0000 -1.0000 5054459 1576291833.50 151.4711 59.9966 32.0000 1.9760 1.9779 414.5331 415.0121 0.0725 -1.0000 -1.0000 5054522 1576291833.60 151.4711 59.9966 32.0000 1.9752 1.9770 414.5321 415.0118 0.0725 -1.0000 -1.0000 5054584 1576291833.70 151.4711 59.9966 32.0000 1.9756 1.9774 414.3659 414.8433 0.0723 -1.0000 -1.0000 5054647 1576291833.80 151.5745 59.9966 32.0000 1.9761 1.9780 414.2916 414.7695 0.0723 -1.0000 -1.0000 5054725 1576291833.90 151.5745 59.9966 32.0000 1.9761 1.9780 414.3291 414.8082 0.0725 -1.0000 -1.0000 5054943 1576291834.00 151.5745 59.9966 32.0000 1.9765 1.9784 414.3887 414.8666 0.0724 -1.0000 -1.0000 5055006 1576291834.10 151.5745 59.9966 32.0000 1.9760 1.9778 414.5429 415.0215 0.0724 -1.0000 -1.0000 5055084 1576291834.20 151.5745 59.9966 32.0000 1.9756 1.9775 414.4346 414.9115 0.0722 -1.0000 -1.0000 5055147 1576291834.30 151.4167 59.9966 32.0000 1.9764 1.9783 414.2373 414.7150 0.0723 -1.0000 -1.0000 5055225 1576291834.40 151.4167 59.9966 32.0000 1.9766 1.9785 414.2192 414.6973 0.0724 -1.0000 -1.0000 5055444 1576291834.50 151.4167 59.9966 32.0000 1.9754 1.9773 414.4817 414.9601 0.0724 -1.0000 -1.0000 5055506 1576291834.60 151.4167 59.9966 32.0000 1.9758 1.9777 414.3874 414.8660 0.0724 -1.0000 -1.0000 5055584 1576291834.70 151.4167 59.9966 32.0000 1.9762 1.9780 414.3214 414.7997 0.0724 -1.0000 -1.0000 5055647 1576291834.80 151.4229 59.9966 32.0000 1.9768 1.9787 414.2916 414.7684 0.0722 -1.0000 -1.0000 5055709 1576291834.90 151.4802 59.9968 32.0000 1.9750 1.9769 414.3411 414.8185 0.0723 -1.0000 -1.0000 5055944 1576291835.00 151.4802 59.9968 32.0000 1.9753 1.9771 414.5089 414.9873 0.0724 -1.0000 -1.0000 5056006 1576291835.10 151.4802 59.9968 32.0000 1.9752 1.9771 414.5592 415.0381 0.0724 -1.0000 -1.0000 5056068 1576291835.20 151.4802 59.9968 32.0000 1.9765 1.9784 414.3668 414.8446 0.0723 -1.0000 -1.0000 5056147 1576291835.30 151.4802 59.9968 32.0000 1.9771 1.9790 414.2691 414.7475 0.0725 -1.0000 -1.0000 5056209 1576291835.40 151.5586 59.9968 32.0000 1.9761 1.9779 414.4746 414.9528 0.0723 -1.0000 -1.0000 5056443 1576291835.50 151.5586 59.9968 32.0000 1.9760 1.9778 414.5278 415.0057 0.0724 -1.0000 -1.0000 5056506 1576291835.60 151.5586 59.9968 32.0000 1.9754 1.9773 414.4257 414.9046 0.0725 -1.0000 -1.0000 5056568 1576291835.70 151.5586 59.9968 32.0000 1.9766 1.9784 414.3023 414.7812 0.0725 -1.0000 -1.0000 5056631 1576291835.80 151.5586 59.9968 32.0000 1.9754 1.9773 414.5465 415.0246 0.0723 -1.0000 -1.0000 5056709 1576291835.90 151.5586 59.9968 32.0000 1.9758 1.9776 414.4684 414.9459 0.0723 -1.0000 -1.0000 5056772 1576291836.00 151.5010 59.9968 32.0000 1.9761 1.9779 414.3724 414.8511 0.0725 -1.0000 -1.0000 5056943 1576291836.10 151.5010 59.9968 32.0000 1.9758 1.9777 414.2623 414.7402 0.0724 -1.0000 -1.0000 5057022 1576291836.20 151.5010 59.9968 32.0000 1.9751 1.9770 414.2804 414.7579 0.0723 -1.0000 -1.0000 5057084 1576291836.30 151.5010 59.9968 32.0000 1.9752 1.9771 414.3866 414.8655 0.0725 -1.0000 -1.0000 5057147 1576291836.40 151.5010 59.9968 32.0000 1.9752 1.9770 414.5219 415.0002 0.0724 -1.0000 -1.0000 5057225 1576291836.50 151.4463 59.9968 32.0000 1.9760 1.9779 414.4794 414.9577 0.0724 -1.0000 -1.0000 5057694 1576291836.60 151.4463 59.9968 32.0000 1.9773 1.9792 414.4062 414.8843 0.0724 -1.0000 -1.0000 5057772 1576291836.70 151.4463 59.9968 32.0000 1.9767 1.9785 414.3886 414.8673 0.0725 -1.0000 -1.0000 5057834 1576291836.80 151.4463 59.9968 32.0000 1.9757 1.9776 414.5113 414.9902 0.0725 -1.0000 -1.0000 5057897 1576291836.90 151.4463 59.9968 32.0000 1.9750 1.9769 414.4831 414.9615 0.0723 -1.0000 -1.0000 5057959 1576291837.00 151.4575 59.9968 32.0000 1.9764 1.9783 414.4378 414.9155 0.0723 -1.0000 -1.0000 5058193 1576291837.10 151.5202 59.9968 32.0000 1.9760 1.9779 414.2721 414.7496 0.0723 -1.0000 -1.0000 5058256 1576291837.20 151.5202 59.9968 32.0000 1.9757 1.9776 414.3827 414.8611 0.0724 -1.0000 -1.0000 5058334 1576291837.30 151.5202 59.9968 32.0000 1.9761 1.9779 414.4474 414.9255 0.0724 -1.0000 -1.0000 5058397 1576291837.40 151.5202 59.9968 32.0000 1.9764 1.9783 414.4700 414.9480 0.0724 -1.0000 -1.0000 5058459 1576291837.50 151.5202 59.9968 32.0000 1.9767 1.9786 414.2570 414.7346 0.0723 -1.0000 -1.0000 5058537 1576291837.60 151.5545 59.9968 32.0000 1.9755 1.9774 414.2296 414.7075 0.0724 -1.0000 -1.0000 5058600 1576291837.70 151.5545 59.9968 32.0000 1.9758 1.9776 414.3789 414.8567 0.0723 -1.0000 -1.0000 5058662 1576291837.80 151.5545 59.9968 32.0000 1.9761 1.9780 414.5385 415.0163 0.0723 -1.0000 -1.0000 5058740 1576291837.90 151.5545 59.9968 32.0000 1.9765 1.9784 414.3121 414.7898 0.0724 -1.0000 -1.0000 5058803 1576291838.00 151.5545 59.9968 32.0000 1.9766 1.9784 414.2487 414.7268 0.0723 -1.0000 -1.0000 5058897 1576291838.10 151.5137 59.9968 32.0000 1.9758 1.9777 414.3181 414.7957 0.0723 -1.0000 -1.0000 5058975 1576291838.20 151.4865 59.9968 32.0000 1.9753 1.9772 414.4270 414.9052 0.0724 -1.0000 -1.0000 5059037 1576291838.30 151.4865 59.9968 32.0000 1.9767 1.9786 414.3833 414.8613 0.0723 -1.0000 -1.0000 5059115 1576291838.40 151.4865 59.9968 32.0000 1.9766 1.9785 414.2507 414.7292 0.0725 -1.0000 -1.0000 5059178 1576291838.50 151.4865 59.9968 32.0000 1.9768 1.9787 414.2230 414.7010 0.0725 -1.0000 -1.0000 5059240 1576291838.60 151.4865 59.9968 32.0000 1.9761 1.9780 414.3777 414.8556 0.0723 -1.0000 -1.0000 5059694 1576291838.70 151.4848 59.9968 32.0000 1.9752 1.9771 414.5221 415.0004 0.0724 -1.0000 -1.0000 5059772 1576291838.80 151.4848 59.9968 32.0000 1.9762 1.9781 414.4294 414.9072 0.0723 -1.0000 -1.0000 5059834 1576291838.90 151.4848 59.9968 32.0000 1.9770 1.9789 414.3124 414.7904 0.0724 -1.0000 -1.0000 5059897 1576291839.00 151.4848 59.9968 32.0000 1.9772 1.9790 414.4673 414.9458 0.0724 -1.0000 -1.0000 5059959 1576291839.10 151.4848 59.9968 32.0000 1.9772 1.9791 414.4827 414.9618 0.0725 -1.0000 -1.0000 5100022 1576291839.20 151.4848 59.9968 32.0000 1.9761 1.9780 414.4894 414.9671 0.0722 -1.0000 -1.0000 5100100 1576291839.30 151.5120 59.9968 32.0000 1.9770 1.9788 414.5202 414.9977 0.0723 -1.0000 -1.0000 5100162 1576291839.40 151.5155 59.9968 32.0000 1.9770 1.9789 414.3767 414.8545 0.0722 -1.0000 -1.0000 5100225 1576291839.50 151.5155 59.9968 32.0000 1.9777 1.9795 414.4070 414.8835 0.0722 -1.0000 -1.0000 5100303 1576291839.60 151.5155 59.9968 32.0000 1.9765 1.9783 414.4197 414.8967 0.0722 -1.0000 -1.0000 5100475 1576291839.70 151.5155 59.9968 32.0000 1.9760 1.9779 414.5284 415.0060 0.0723 -1.0000 -1.0000 5100537 1576291839.80 151.5329 59.9968 32.0000 1.9770 1.9789 414.3459 414.8227 0.0722 -1.0000 -1.0000 5100600 1576291839.90 151.5832 59.9971 32.0000 1.9769 1.9788 414.2781 414.7559 0.0724 -1.0000 -1.0000 5100662 1576291840.00 151.5832 59.9971 32.0000 1.9762 1.9780 414.3034 414.7810 0.0723 -1.0000 -1.0000 5100725 1576291840.10 151.5832 59.9971 32.0000 1.9760 1.9779 414.3634 414.8410 0.0723 -1.0000 -1.0000 5101193 1576291840.20 151.5832 59.9971 32.0000 1.9764 1.9783 414.3541 414.8318 0.0723 -1.0000 -1.0000 5101256 1576291840.30 151.5832 59.9971 32.0000 1.9771 1.9790 414.3084 414.7871 0.0724 -1.0000 -1.0000 5101334 1576291840.40 151.4935 59.9971 32.0000 1.9760 1.9779 414.4583 414.9357 0.0723 -1.0000 -1.0000 5101397 1576291840.50 151.4935 59.9971 32.0000 1.9757 1.9776 414.5139 414.9920 0.0724 -1.0000 -1.0000 5101459 1576291840.60 151.4935 59.9971 32.0000 1.9761 1.9779 414.4772 414.9544 0.0723 -1.0000 -1.0000 5101522 1576291840.70 151.4935 59.9971 32.0000 1.9762 1.9781 414.3729 414.8511 0.0724 -1.0000 -1.0000 5101584 1576291840.80 151.4935 59.9971 32.0000 1.9768 1.9787 414.2069 414.6847 0.0723 -1.0000 -1.0000 5101647 1576291840.90 151.4795 59.9971 32.0000 1.9766 1.9784 414.3397 414.8173 0.0723 -1.0000 -1.0000 5101725 1576291841.00 151.4522 59.9971 32.0000 1.9760 1.9778 414.5243 415.0021 0.0723 -1.0000 -1.0000 5101787 1576291841.10 151.4522 59.9971 32.0000 1.9763 1.9782 414.4701 414.9470 0.0722 -1.0000 -1.0000 5102178 1576291841.20 151.4522 59.9971 32.0000 1.9772 1.9791 414.3142 414.7926 0.0724 -1.0000 -1.0000 5102240 1576291841.30 151.4522 59.9971 32.0000 1.9761 1.9780 414.3663 414.8444 0.0724 -1.0000 -1.0000 5102303 1576291841.40 151.4522 59.9971 32.0000 1.9757 1.9776 414.4655 414.9427 0.0722 -1.0000 -1.0000 5102365 1576291841.50 151.4236 59.9971 32.0000 1.9761 1.9779 414.4827 414.9602 0.0724 -1.0000 -1.0000 5102443 1576291841.60 151.4236 59.9971 32.0000 1.9762 1.9780 414.2644 414.7432 0.0724 -1.0000 -1.0000 5102678 1576291841.70 151.4236 59.9971 32.0000 1.9761 1.9779 414.3240 414.8015 0.0723 -1.0000 -1.0000 5102740 1576291841.80 151.4236 59.9971 32.0000 1.9753 1.9772 414.4721 414.9490 0.0722 -1.0000 -1.0000 5102818 1576291841.90 151.4236 59.9971 32.0000 1.9756 1.9775 414.5211 414.9988 0.0723 -1.0000 -1.0000 5102881 1576291842.00 151.5115 59.9971 32.0000 1.9768 1.9787 414.3471 414.8245 0.0723 -1.0000 -1.0000 5102943 1576291842.10 151.6040 59.9971 32.0000 1.9764 1.9783 414.1720 414.6487 0.0722 -1.0000 -1.0000 5103022 1576291842.20 151.6040 59.9971 32.0000 1.9764 1.9783 414.2481 414.7253 0.0722 -1.0000 -1.0000 5103209 1576291842.30 151.6040 59.9971 32.0000 1.9760 1.9779 414.3582 414.8354 0.0723 -1.0000 -1.0000 5103287 1576291842.40 151.6040 59.9971 32.0000 1.9767 1.9786 414.4885 414.9668 0.0724 -1.0000 -1.0000 5103350 1576291842.50 151.6040 59.9971 32.0000 1.9777 1.9796 414.2904 414.7677 0.0723 -1.0000 -1.0000 5103412 1576291842.60 151.5723 59.9971 32.0000 1.9765 1.9783 414.3601 414.8368 0.0722 -1.0000 -1.0000 5103475 1576291842.70 151.5001 59.9971 32.0000 1.9758 1.9777 414.4570 414.9341 0.0722 -1.0000 -1.0000 5103662 1576291842.80 151.5001 59.9971 32.0000 1.9756 1.9774 414.4388 414.9166 0.0724 -1.0000 -1.0000 5103725 1576291842.90 151.5001 59.9971 32.0000 1.9759 1.9778 414.3937 414.8717 0.0723 -1.0000 -1.0000 5103803 1576291843.00 151.5001 59.9971 32.0000 1.9769 1.9788 414.2934 414.7698 0.0722 -1.0000 -1.0000 5103865 1576291843.10 151.5001 59.9971 32.0000 1.9767 1.9785 414.3501 414.8276 0.0723 -1.0000 -1.0000 5103928 1576291843.20 151.5424 59.9971 32.0000 1.9758 1.9777 414.5684 415.0464 0.0724 -1.0000 -1.0000 5104240 1576291843.30 151.5424 59.9971 32.0000 1.9762 1.9780 414.5308 415.0077 0.0722 -1.0000 -1.0000 5104303 1576291843.40 151.5424 59.9971 32.0000 1.9769 1.9787 414.3010 414.7781 0.0722 -1.0000 -1.0000 5104365 1576291843.50 151.5424 59.9971 32.0000 1.9766 1.9785 414.3727 414.8491 0.0721 -1.0000 -1.0000 5104428 1576291843.60 151.5424 59.9971 32.0000 1.9757 1.9776 414.5101 414.9878 0.0723 -1.0000 -1.0000 5104490 1576291843.70 151.5424 59.9971 32.0000 1.9760 1.9779 414.5185 414.9955 0.0722 -1.0000 -1.0000 5104678 1576291843.80 151.5828 59.9971 32.0000 1.9767 1.9785 414.4721 414.9490 0.0722 -1.0000 -1.0000 5104756 1576291843.90 151.5828 59.9971 32.0000 1.9761 1.9780 414.2351 414.7121 0.0723 -1.0000 -1.0000 5104818 1576291844.00 151.5828 59.9971 32.0000 1.9765 1.9784 414.2056 414.6834 0.0724 -1.0000 -1.0000 5104881 1576291844.10 151.5828 59.9971 32.0000 1.9757 1.9776 414.2763 414.7536 0.0723 -1.0000 -1.0000 5104943 1576291844.20 151.5828 59.9971 32.0000 1.9748 1.9766 414.4913 414.9689 0.0723 -1.0000 -1.0000 5105428 1576291844.30 151.5808 59.9971 32.0000 1.9768 1.9786 414.4773 414.9553 0.0723 -1.0000 -1.0000 5105506 1576291844.40 151.5391 59.9971 32.0000 1.9760 1.9778 414.3396 414.8165 0.0722 -1.0000 -1.0000 5105568 1576291844.50 151.5391 59.9971 32.0000 1.9767 1.9785 414.2335 414.7110 0.0722 -1.0000 -1.0000 5105631 1576291844.60 151.5391 59.9971 32.0000 1.9764 1.9782 414.3736 414.8500 0.0721 -1.0000 -1.0000 5105709 1576291844.70 151.5391 59.9971 32.0000 1.9755 1.9773 414.4953 414.9727 0.0723 -1.0000 -1.0000 5105772 1576291844.80 151.5391 59.9971 32.0000 1.9760 1.9779 414.4886 414.9655 0.0722 -1.0000 -1.0000 5105881 1576291844.90 151.4692 59.9968 32.0000 1.9764 1.9783 414.2328 414.7092 0.0721 -1.0000 -1.0000 5105959 1576291845.00 151.4692 59.9968 32.0000 1.9761 1.9779 414.2334 414.7103 0.0722 -1.0000 -1.0000 5106022 1576291845.10 151.4692 59.9968 32.0000 1.9761 1.9780 414.3593 414.8363 0.0722 -1.0000 -1.0000 5106068 1576291845.20 151.4692 59.9968 32.0000 1.9765 1.9784 414.4886 414.9653 0.0722 -1.0000 -1.0000 5106178 1576291845.30 151.4692 59.9968 32.0000 1.9765 1.9783 414.4046 414.8812 0.0722 -1.0000 -1.0000 5106240 1576291845.40 151.5970 59.9968 32.0000 1.9766 1.9785 414.2845 414.7612 0.0722 -1.0000 -1.0000 5106303 1576291845.50 151.6289 59.9968 32.0000 1.9767 1.9785 414.2370 414.7135 0.0721 -1.0000 -1.0000 5106381 1576291845.60 151.6289 59.9968 32.0000 1.9769 1.9788 414.3888 414.8657 0.0722 -1.0000 -1.0000 5106443 1576291845.70 151.6289 59.9968 32.0000 1.9762 1.9780 414.4533 414.9306 0.0723 -1.0000 -1.0000 5106678 1576291845.80 151.6289 59.9968 32.0000 1.9769 1.9788 414.3614 414.8390 0.0723 -1.0000 -1.0000 5106740 1576291845.90 151.6250 59.9968 32.0000 1.9765 1.9784 414.2797 414.7566 0.0722 -1.0000 -1.0000 5106803 1576291846.00 151.5548 59.9968 32.0000 1.9767 1.9786 414.3071 414.7835 0.0721 -1.0000 -1.0000 5106881 1576291846.10 151.5548 59.9968 32.0000 1.9753 1.9771 414.4471 414.9232 0.0721 -1.0000 -1.0000 5106943 1576291846.20 151.5548 59.9968 32.0000 1.9759 1.9777 414.4654 414.9419 0.0721 -1.0000 -1.0000 5107006 1576291846.30 151.5548 59.9968 32.0000 1.9757 1.9776 414.4429 414.9199 0.0722 -1.0000 -1.0000 5107209 1576291846.40 151.5548 59.9968 32.0000 1.9763 1.9782 414.3120 414.7893 0.0723 -1.0000 -1.0000 5107272 1576291846.50 151.5548 59.9968 32.0000 1.9766 1.9784 414.2790 414.7563 0.0723 -1.0000 -1.0000 5107334 1576291846.60 151.4406 59.9968 32.0000 1.9764 1.9783 414.3077 414.7850 0.0723 -1.0000 -1.0000 5107412 1576291846.70 151.4406 59.9968 32.0000 1.9758 1.9777 414.4596 414.9366 0.0722 -1.0000 -1.0000 5107475 1576291846.80 151.4406 59.9968 32.0000 1.9768 1.9787 414.4038 414.8814 0.0723 -1.0000 -1.0000 5107944 1576291846.90 151.4406 59.9968 32.0000 1.9769 1.9787 414.2922 414.7693 0.0722 -1.0000 -1.0000 5108022 1576291847.00 151.4406 59.9968 32.0000 1.9761 1.9780 414.3740 414.8508 0.0722 -1.0000 -1.0000 5108084 1576291847.10 151.4429 59.9968 32.0000 1.9758 1.9777 414.4184 414.8954 0.0722 -1.0000 -1.0000 5108147 1576291847.20 151.4877 59.9968 32.0000 1.9772 1.9790 414.3982 414.8753 0.0723 -1.0000 -1.0000 5108225 1576291847.30 151.4877 59.9968 32.0000 1.9769 1.9788 414.3168 414.7937 0.0722 -1.0000 -1.0000 5108443 1576291847.40 151.4877 59.9968 32.0000 1.9768 1.9787 414.2554 414.7324 0.0722 -1.0000 -1.0000 5108506 1576291847.50 151.4877 59.9968 32.0000 1.9770 1.9789 414.2530 414.7302 0.0723 -1.0000 -1.0000 5108584 1576291847.60 151.4877 59.9968 32.0000 1.9762 1.9781 414.4582 414.9356 0.0722 -1.0000 -1.0000 5108647 1576291847.70 151.5301 59.9968 32.0000 1.9766 1.9785 414.5045 414.9814 0.0722 -1.0000 -1.0000 5108709 1576291847.80 151.5301 59.9968 32.0000 1.9773 1.9791 414.2656 414.7433 0.0724 -1.0000 -1.0000 5109459 1576291847.90 151.5301 59.9968 32.0000 1.9769 1.9788 414.2884 414.7653 0.0722 -1.0000 -1.0000 5109522 1576291848.00 151.5301 59.9968 32.0000 1.9758 1.9777 414.5712 415.0483 0.0722 -1.0000 -1.0000 5109584 1576291848.10 151.5301 59.9968 32.0000 1.9760 1.9779 414.5352 415.0118 0.0721 -1.0000 -1.0000 5109662 1576291848.20 151.5231 59.9968 32.0000 1.9768 1.9786 414.3436 414.8212 0.0723 -1.0000 -1.0000 5109725 1576291848.30 151.4965 59.9968 32.0000 1.9765 1.9783 414.3610 414.8371 0.0720 -1.0000 -1.0000 5109803 1576291848.40 151.4965 59.9968 32.0000 1.9764 1.9783 414.5372 415.0139 0.0722 -1.0000 -1.0000 5109865 1576291848.50 151.4965 59.9968 32.0000 1.9762 1.9781 414.5129 414.9896 0.0721 -1.0000 -1.0000 5109928 1576291848.60 151.4965 59.9968 32.0000 1.9758 1.9777 414.5534 415.0298 0.0722 -1.0000 -1.0000 5110006 1576291848.70 151.4965 59.9968 32.0000 1.9768 1.9786 414.3427 414.8207 0.0723 -1.0000 -1.0000 5110068 1576291848.80 151.4967 59.9968 32.0000 1.9766 1.9785 414.3240 414.8021 0.0724 -1.0000 -1.0000 5110131 1576291848.90 151.4989 59.9968 32.0000 1.9764 1.9782 414.4837 414.9605 0.0722 -1.0000 -1.0000 5110193 1576291849.00 151.4989 59.9968 32.0000 1.9760 1.9779 414.5844 415.0613 0.0722 -1.0000 -1.0000 5110256 1576291849.10 151.4989 59.9968 32.0000 1.9768 1.9787 414.3616 414.8390 0.0723 -1.0000 -1.0000 5110318 1576291849.20 151.4989 59.9968 32.0000 1.9767 1.9785 414.3035 414.7805 0.0722 -1.0000 -1.0000 5110397 1576291849.30 151.4989 59.9968 32.0000 1.9765 1.9784 414.3160 414.7934 0.0723 -1.0000 -1.0000 5110459 1576291849.40 151.5542 59.9968 32.0000 1.9762 1.9781 414.5170 414.9946 0.0722 -1.0000 -1.0000 5110522 1576291849.50 151.5542 59.9968 32.0000 1.9766 1.9785 414.4815 414.9580 0.0721 -1.0000 -1.0000 5110600 1576291849.60 151.5542 59.9968 32.0000 1.9766 1.9784 414.2826 414.7591 0.0722 -1.0000 -1.0000 5110662 1576291849.70 151.5542 59.9968 32.0000 1.9764 1.9782 414.3036 414.7809 0.0723 -1.0000 -1.0000 5110725 1576291849.80 151.5542 59.9968 32.0000 1.9754 1.9772 414.4234 414.8999 0.0722 -1.0000 -1.0000 5111459 1576291849.90 151.5542 59.9968 32.0000 1.9754 1.9772 414.5542 415.0320 0.0723 -1.0000 -1.0000 5111522 1576291850.00 151.5426 59.9969 32.0000 1.9763 1.9782 414.4672 414.9434 0.0721 -1.0000 -1.0000 5111584 1576291850.10 151.5046 59.9976 32.0000 1.9763 1.9782 414.3145 414.7912 0.0722 -1.0000 -1.0000 5111647 1576291850.20 151.5046 59.9976 32.0000 1.9770 1.9788 414.4588 414.9356 0.0721 -1.0000 -1.0000 5111709 1576291850.30 151.5046 59.9976 32.0000 1.9755 1.9774 414.5447 415.0229 0.0725 -1.0000 -1.0000 5111787 1576291850.40 151.5046 59.9976 32.0000 1.9763 1.9781 414.4714 414.9487 0.0723 -1.0000 -1.0000 5111850 1576291850.50 151.5046 59.9976 32.0000 1.9775 1.9793 414.3103 414.7876 0.0721 -1.0000 -1.0000 5111928 1576291850.60 151.5046 59.9976 32.0000 1.9759 1.9778 414.4074 414.8839 0.0722 -1.0000 -1.0000 5112006 1576291850.70 151.4679 59.9976 32.0000 1.9763 1.9782 414.5300 415.0068 0.0721 -1.0000 -1.0000 5112068 1576291850.80 151.4679 59.9976 32.0000 1.9770 1.9788 414.4955 414.9725 0.0723 -1.0000 -1.0000 5112131 1576291850.90 151.4679 59.9976 32.0000 1.9765 1.9784 414.4800 414.9575 0.0723 -1.0000 -1.0000 5112209 1576291851.00 151.4679 59.9976 32.0000 1.9769 1.9788 414.3345 414.8122 0.0723 -1.0000 -1.0000 5112272 1576291851.10 151.4679 59.9976 32.0000 1.9767 1.9786 414.3505 414.8267 0.0721 -1.0000 -1.0000 5112334 1576291851.20 151.4842 59.9976 32.0000 1.9762 1.9781 414.5011 414.9777 0.0721 -1.0000 -1.0000 5112397 1576291851.30 151.5458 59.9976 32.0000 1.9757 1.9776 414.5931 415.0699 0.0722 -1.0000 -1.0000 5112459 1576291851.40 151.5458 59.9976 32.0000 1.9765 1.9784 414.2377 414.7143 0.0722 -1.0000 -1.0000 5112522 1576291851.50 151.5458 59.9976 32.0000 1.9765 1.9784 414.4235 414.9006 0.0722 -1.0000 -1.0000 5112600 1576291851.60 151.5458 59.9976 32.0000 1.9758 1.9776 414.5462 415.0231 0.0722 -1.0000 -1.0000 5112662 1576291851.70 151.5186 59.9976 32.0000 1.9767 1.9786 414.4290 414.9059 0.0722 -1.0000 -1.0000 5112725 1576291851.80 151.5006 59.9976 32.0000 1.9771 1.9790 414.2690 414.7457 0.0722 -1.0000 -1.0000 5112803 1576291851.90 151.5006 59.9976 32.0000 1.9764 1.9782 414.1445 414.6209 0.0721 -1.0000 -1.0000 5112990 1576291852.00 151.5006 59.9976 32.0000 1.9754 1.9772 414.3799 414.8561 0.0721 -1.0000 -1.0000 5113053 1576291852.10 151.5006 59.9976 32.0000 1.9756 1.9775 414.4491 414.9256 0.0722 -1.0000 -1.0000 5113115 1576291852.20 151.5006 59.9976 32.0000 1.9760 1.9779 414.2817 414.7585 0.0722 -1.0000 -1.0000 5113193 1576291852.30 151.5006 59.9976 32.0000 1.9761 1.9780 414.2723 414.7486 0.0721 -1.0000 -1.0000 5113256 1576291852.40 151.5006 59.9976 32.0000 1.9760 1.9779 414.2487 414.7247 0.0722 -1.0000 -1.0000 5113475 1576291852.50 151.4597 59.9976 32.0000 1.9758 1.9777 414.4012 414.8770 0.0720 -1.0000 -1.0000 5113537 1576291852.60 151.4597 59.9976 32.0000 1.9761 1.9780 414.2720 414.7495 0.0723 -1.0000 -1.0000 5113616 1576291852.70 151.4597 59.9976 32.0000 1.9762 1.9781 414.3362 414.8134 0.0723 -1.0000 -1.0000 5113694 1576291852.80 151.4597 59.9976 32.0000 1.9762 1.9781 414.4832 414.9608 0.0722 -1.0000 -1.0000 5113756 1576291852.90 151.4597 59.9976 32.0000 1.9763 1.9782 414.5102 414.9881 0.0723 -1.0000 -1.0000 5113944 1576291853.00 151.4719 59.9976 32.0000 1.9762 1.9781 414.4524 414.9293 0.0722 -1.0000 -1.0000 5114037 1576291853.10 151.5008 59.9976 32.0000 1.9766 1.9785 414.3464 414.8234 0.0723 -1.0000 -1.0000 5114100 1576291853.20 151.5008 59.9976 32.0000 1.9769 1.9788 414.2947 414.7719 0.0722 -1.0000 -1.0000 5114178 1576291853.30 151.5008 59.9976 32.0000 1.9759 1.9778 414.5170 414.9939 0.0722 -1.0000 -1.0000 5114240 1576291853.40 151.5008 59.9976 32.0000 1.9761 1.9780 414.5726 415.0496 0.0722 -1.0000 -1.0000 5114303 1576291853.50 151.5008 59.9976 32.0000 1.9762 1.9781 414.5264 415.0029 0.0722 -1.0000 -1.0000 5114381 1576291853.60 151.5756 59.9976 32.0000 1.9770 1.9788 414.3755 414.8523 0.0721 -1.0000 -1.0000 5114443 1576291853.70 151.6022 59.9976 32.0000 1.9766 1.9785 414.4393 414.9155 0.0721 -1.0000 -1.0000 5114522 1576291853.80 151.6022 59.9976 32.0000 1.9758 1.9777 414.4671 414.9442 0.0722 -1.0000 -1.0000 5114584 1576291853.90 151.6022 59.9976 32.0000 1.9765 1.9784 414.5557 415.0325 0.0721 -1.0000 -1.0000 5114647 1576291854.00 151.6022 59.9976 32.0000 1.9768 1.9787 414.3882 414.8651 0.0722 -1.0000 -1.0000 5114709 1576291854.10 151.5960 59.9976 32.0000 1.9765 1.9783 414.2818 414.7591 0.0722 -1.0000 -1.0000 5114787 1576291854.20 151.4698 59.9976 32.0000 1.9756 1.9775 414.3310 414.8077 0.0722 -1.0000 -1.0000 5114850 1576291854.30 151.4698 59.9976 32.0000 1.9756 1.9775 414.3602 414.8356 0.0720 -1.0000 -1.0000 5114928 1576291854.40 151.4698 59.9976 32.0000 1.9757 1.9776 414.5446 415.0208 0.0721 -1.0000 -1.0000 5114990 1576291854.50 151.4698 59.9976 32.0000 1.9764 1.9783 414.3294 414.8054 0.0720 -1.0000 -1.0000 5115459 1576291854.60 151.4698 59.9976 32.0000 1.9771 1.9790 414.3035 414.7785 0.0720 -1.0000 -1.0000 5115537 1576291854.70 151.4398 59.9980 32.0000 1.9763 1.9781 414.4070 414.8831 0.0721 -1.0000 -1.0000 5115600 1576291854.80 151.4391 59.9980 32.0000 1.9764 1.9783 414.5731 415.0497 0.0721 -1.0000 -1.0000 5115662 1576291854.90 151.4391 59.9980 32.0000 1.9762 1.9781 414.3809 414.8575 0.0722 -1.0000 -1.0000 5115741 1576291855.00 151.4391 59.9980 32.0000 1.9770 1.9788 414.2688 414.7458 0.0723 -1.0000 -1.0000 5115975 1576291855.10 151.4391 59.9980 32.0000 1.9770 1.9789 414.3960 414.8726 0.0722 -1.0000 -1.0000 5116037 1576291855.20 151.4520 59.9980 32.0000 1.9762 1.9780 414.4618 414.9382 0.0721 -1.0000 -1.0000 5116100 1576291855.30 151.4886 59.9980 32.0000 1.9756 1.9775 414.5275 415.0046 0.0721 -1.0000 -1.0000 5116162 1576291855.40 151.4886 59.9980 32.0000 1.9761 1.9780 414.4867 414.9628 0.0721 -1.0000 -1.0000 5116225 1576291855.50 151.4886 59.9980 32.0000 1.9772 1.9790 414.2836 414.7608 0.0723 -1.0000 -1.0000 5116459 1576291855.60 151.4886 59.9980 32.0000 1.9764 1.9782 414.3227 414.7993 0.0722 -1.0000 -1.0000 5116522 1576291855.70 151.4886 59.9980 32.0000 1.9762 1.9780 414.4875 414.9641 0.0721 -1.0000 -1.0000 5116584 1576291855.80 151.4950 59.9980 32.0000 1.9750 1.9769 414.4541 414.9301 0.0721 -1.0000 -1.0000 5116662 1576291855.90 151.4950 59.9980 32.0000 1.9759 1.9778 414.3515 414.8289 0.0722 -1.0000 -1.0000 5116725 1576291856.00 151.4950 59.9980 32.0000 1.9761 1.9780 414.2873 414.7632 0.0720 -1.0000 -1.0000 5116959 1576291856.10 151.4950 59.9980 32.0000 1.9756 1.9775 414.4188 414.8960 0.0723 -1.0000 -1.0000 5117037 1576291856.20 151.4950 59.9980 32.0000 1.9758 1.9777 414.5304 415.0072 0.0722 -1.0000 -1.0000 5117100 1576291856.30 151.4474 59.9980 32.0000 1.9758 1.9777 414.3315 414.8095 0.0724 -1.0000 -1.0000 5117162 1576291856.40 151.4355 59.9980 32.0000 1.9762 1.9781 414.1735 414.6503 0.0722 -1.0000 -1.0000 5117240 1576291856.50 151.4355 59.9980 32.0000 1.9758 1.9777 414.2039 414.6804 0.0721 -1.0000 -1.0000 5117475 1576291856.60 151.4355 59.9980 32.0000 1.9750 1.9769 414.3844 414.8607 0.0721 -1.0000 -1.0000 5117537 1576291856.70 151.4355 59.9980 32.0000 1.9752 1.9771 414.5335 415.0099 0.0721 -1.0000 -1.0000 5117600 1576291856.80 151.4355 59.9980 32.0000 1.9752 1.9771 414.5133 414.9903 0.0723 -1.0000 -1.0000 5117662 1576291856.90 151.3997 59.9980 32.0000 1.9766 1.9784 414.4311 414.9079 0.0721 -1.0000 -1.0000 5117741 1576291857.00 151.3997 59.9980 32.0000 1.9755 1.9774 414.4390 414.9150 0.0721 -1.0000 -1.0000 5118756 1576291857.10 151.3997 59.9980 32.0000 1.9752 1.9771 414.5861 415.0639 0.0723 -1.0000 -1.0000 5118818 1576291857.20 151.3997 59.9980 32.0000 1.9753 1.9772 414.3405 414.8172 0.0722 -1.0000 -1.0000 5118897 1576291857.30 151.3997 59.9980 32.0000 1.9769 1.9788 414.2788 414.7558 0.0723 -1.0000 -1.0000 5118959 1576291857.40 151.3997 59.9980 32.0000 1.9765 1.9783 414.5511 415.0279 0.0722 -1.0000 -1.0000 5119022 1576291857.50 151.5978 59.9980 32.0000 1.9764 1.9783 414.5251 415.0024 0.0722 -1.0000 -1.0000 5119100 1576291857.60 151.5978 59.9980 32.0000 1.9764 1.9782 414.5316 415.0080 0.0721 -1.0000 -1.0000 5119162 1576291857.70 151.5978 59.9980 32.0000 1.9772 1.9790 414.3716 414.8482 0.0722 -1.0000 -1.0000 5119225 1576291857.80 151.5978 59.9980 32.0000 1.9758 1.9777 414.3129 414.7894 0.0721 -1.0000 -1.0000 5119303 1576291857.90 151.5978 59.9980 32.0000 1.9753 1.9771 414.4095 414.8862 0.0722 -1.0000 -1.0000 5119365 1576291858.00 151.5216 59.9980 32.0000 1.9761 1.9780 414.5800 415.0585 0.0724 -1.0000 -1.0000 5119428 1576291858.10 151.4700 59.9980 32.0000 1.9761 1.9779 414.3672 414.8449 0.0723 -1.0000 -1.0000 5119506 1576291858.20 151.4700 59.9980 32.0000 1.9761 1.9780 414.3122 414.7894 0.0722 -1.0000 -1.0000 5119568 1576291858.30 151.4700 59.9980 32.0000 1.9752 1.9770 414.3518 414.8276 0.0721 -1.0000 -1.0000 5119631 1576291858.40 151.4700 59.9980 32.0000 1.9755 1.9773 414.5539 415.0311 0.0722 -1.0000 -1.0000 5119694 1576291858.50 151.4700 59.9980 32.0000 1.9764 1.9782 414.3959 414.8723 0.0721 -1.0000 -1.0000 5119756 1576291858.60 151.4874 59.9980 32.0000 1.9765 1.9784 414.2742 414.7508 0.0722 -1.0000 -1.0000 5120209 1576291858.70 151.4874 59.9980 32.0000 1.9770 1.9789 414.2321 414.7085 0.0721 -1.0000 -1.0000 5120272 1576291858.80 151.4874 59.9980 32.0000 1.9751 1.9769 414.3481 414.8242 0.0721 -1.0000 -1.0000 5120334 1576291858.90 151.4874 59.9980 32.0000 1.9751 1.9770 414.4791 414.9555 0.0722 -1.0000 -1.0000 5120412 1576291859.00 151.4874 59.9980 32.0000 1.9758 1.9776 414.4574 414.9339 0.0720 -1.0000 -1.0000 5120475 1576291859.10 151.4874 59.9980 32.0000 1.9766 1.9785 414.3452 414.8217 0.0722 -1.0000 -1.0000 5120537 1576291859.20 151.4874 59.9980 32.0000 1.9770 1.9788 414.3808 414.8567 0.0720 -1.0000 -1.0000 5120615 1576291859.30 151.4874 59.9980 32.0000 1.9751 1.9770 414.4922 414.9681 0.0722 -1.0000 -1.0000 5120678 1576291859.40 151.4874 59.9980 32.0000 1.9762 1.9780 414.3942 414.8709 0.0721 -1.0000 -1.0000 5120740 1576291859.50 151.4874 59.9980 32.0000 1.9758 1.9776 414.3599 414.8369 0.0722 -1.0000 -1.0000 5120818 1576291859.60 151.4905 59.9978 32.0000 1.9765 1.9784 414.3085 414.7859 0.0723 -1.0000 -1.0000 5121022 1576291859.70 151.5041 59.9972 32.0000 1.9759 1.9778 414.4153 414.8922 0.0722 -1.0000 -1.0000 5121084 1576291859.80 151.5041 59.9972 32.0000 1.9759 1.9777 414.5295 415.0058 0.0721 -1.0000 -1.0000 5121162 1576291859.90 151.5041 59.9972 32.0000 1.9755 1.9774 414.5590 415.0369 0.0724 -1.0000 -1.0000 5121225 1576291860.00 151.5041 59.9972 32.0000 1.9759 1.9778 414.2139 414.6912 0.0723 -1.0000 -1.0000 5121287 1576291860.10 151.5041 59.9972 32.0000 1.9762 1.9780 414.1912 414.6683 0.0722 -1.0000 -1.0000 5121365 1576291860.20 151.5041 59.9972 32.0000 1.9758 1.9776 414.2326 414.7085 0.0721 -1.0000 -1.0000 5121428 1576291860.30 151.4019 59.9972 32.0000 1.9752 1.9771 414.4555 414.9324 0.0722 -1.0000 -1.0000 5121491 1576291860.40 151.4019 59.9972 32.0000 1.9758 1.9777 414.3555 414.8319 0.0721 -1.0000 -1.0000 5121553 1576291860.50 151.4019 59.9972 32.0000 1.9765 1.9784 414.2980 414.7742 0.0721 -1.0000 -1.0000 5121616 1576291860.60 151.4019 59.9972 32.0000 1.9761 1.9780 414.2707 414.7482 0.0723 -1.0000 -1.0000 5122287 1576291860.70 151.4019 59.9972 32.0000 1.9757 1.9775 414.4876 414.9651 0.0722 -1.0000 -1.0000 5122350 1576291860.80 151.4019 59.9972 32.0000 1.9753 1.9772 414.4608 414.9385 0.0724 -1.0000 -1.0000 5122412 1576291860.90 151.4305 59.9972 32.0000 1.9764 1.9783 414.3185 414.7945 0.0721 -1.0000 -1.0000 5122490 1576291861.00 151.4305 59.9972 32.0000 1.9766 1.9785 414.2470 414.7236 0.0722 -1.0000 -1.0000 5122553 1576291861.10 151.4305 59.9972 32.0000 1.9752 1.9771 414.2450 414.7213 0.0721 -1.0000 -1.0000 5122615 1576291861.20 151.4305 59.9972 32.0000 1.9756 1.9775 414.4311 414.9078 0.0722 -1.0000 -1.0000 5122678 1576291861.30 151.4305 59.9972 32.0000 1.9762 1.9781 414.5080 414.9851 0.0722 -1.0000 -1.0000 5122740 1576291861.40 151.5064 59.9972 32.0000 1.9767 1.9786 414.4142 414.8919 0.0724 -1.0000 -1.0000 5122803 1576291861.50 151.5157 59.9972 32.0000 1.9761 1.9779 414.4836 414.9599 0.0720 -1.0000 -1.0000 5122881 1576291861.60 151.5157 59.9972 32.0000 1.9751 1.9770 414.5571 415.0337 0.0721 -1.0000 -1.0000 5122943 1576291861.70 151.5157 59.9972 32.0000 1.9759 1.9778 414.3646 414.8404 0.0721 -1.0000 -1.0000 5123006 1576291861.80 151.5157 59.9972 32.0000 1.9762 1.9781 414.3018 414.7782 0.0721 -1.0000 -1.0000 5123084 1576291861.90 151.5157 59.9972 32.0000 1.9748 1.9767 414.3771 414.8536 0.0721 -1.0000 -1.0000 5123147 1576291862.00 151.5084 59.9972 32.0000 1.9753 1.9772 414.5521 415.0285 0.0722 -1.0000 -1.0000 5123209 1576291862.10 151.5006 59.9972 32.0000 1.9754 1.9773 414.5244 415.0008 0.0720 -1.0000 -1.0000 5123272 1576291862.20 151.5006 59.9972 32.0000 1.9759 1.9778 414.4513 414.9270 0.0720 -1.0000 -1.0000 5123334 1576291862.30 151.5006 59.9972 32.0000 1.9764 1.9782 414.2249 414.7010 0.0721 -1.0000 -1.0000 5123412 1576291862.40 151.5006 59.9972 32.0000 1.9763 1.9782 414.3393 414.8163 0.0723 -1.0000 -1.0000 5123475 1576291862.50 151.5006 59.9972 32.0000 1.9768 1.9787 414.5286 415.0054 0.0722 -1.0000 -1.0000 5123537 1576291862.60 151.5006 59.9972 32.0000 1.9759 1.9778 414.4565 414.9336 0.0722 -1.0000 -1.0000 5123616 1576291862.70 151.5006 59.9972 32.0000 1.9763 1.9782 414.3132 414.7896 0.0721 -1.0000 -1.0000 5123678 1576291862.80 151.5006 59.9972 32.0000 1.9763 1.9782 414.2841 414.7601 0.0721 -1.0000 -1.0000 5123740 1576291862.90 151.5006 59.9972 32.0000 1.9763 1.9782 414.4332 414.9100 0.0721 -1.0000 -1.0000 5123819 1576291863.00 151.5006 59.9972 32.0000 1.9759 1.9778 414.5478 415.0244 0.0721 -1.0000 -1.0000 5123881 1576291863.10 151.5006 59.9972 32.0000 1.9755 1.9774 414.4924 414.9691 0.0722 -1.0000 -1.0000 5123944 1576291863.20 151.5310 59.9972 32.0000 1.9764 1.9783 414.3272 414.8037 0.0721 -1.0000 -1.0000 5124178 1576291863.30 151.5469 59.9972 32.0000 1.9764 1.9783 414.2806 414.7576 0.0722 -1.0000 -1.0000 5124240 1576291863.40 151.5469 59.9972 32.0000 1.9762 1.9781 414.4226 414.8992 0.0721 -1.0000 -1.0000 5124303 1576291863.50 151.5469 59.9972 32.0000 1.9753 1.9772 414.5228 414.9993 0.0721 -1.0000 -1.0000 5124428 1576291863.60 151.5469 59.9972 32.0000 1.9755 1.9774 414.5501 415.0261 0.0720 -1.0000 -1.0000 5124506 1576291863.70 151.5469 59.9972 32.0000 1.9763 1.9781 414.4442 414.9208 0.0722 -1.0000 -1.0000 5124678 1576291863.80 151.5469 59.9972 32.0000 1.9761 1.9780 414.3468 414.8237 0.0722 -1.0000 -1.0000 5124756 1576291863.90 151.3972 59.9972 32.0000 1.9752 1.9771 414.5304 415.0073 0.0721 -1.0000 -1.0000 5124818 1576291864.00 151.3972 59.9972 32.0000 1.9749 1.9767 414.4861 414.9626 0.0722 -1.0000 -1.0000 5124881 1576291864.10 151.3972 59.9972 32.0000 1.9756 1.9775 414.4708 414.9476 0.0721 -1.0000 -1.0000 5124959 1576291864.20 151.3972 59.9972 32.0000 1.9772 1.9791 414.3000 414.7762 0.0721 -1.0000 -1.0000 5125225 1576291864.30 151.3972 59.9972 32.0000 1.9770 1.9789 414.3404 414.8171 0.0721 -1.0000 -1.0000 5125303 1576291864.40 151.3972 59.9972 32.0000 1.9761 1.9780 414.4536 414.9313 0.0723 -1.0000 -1.0000 5125365 1576291864.50 151.4944 59.9972 32.0000 1.9758 1.9777 414.5932 415.0701 0.0721 -1.0000 -1.0000 5125428 1576291864.60 151.4944 59.9972 32.0000 1.9755 1.9773 414.5650 415.0414 0.0721 -1.0000 -1.0000 5125491 1576291864.70 151.4944 59.9972 32.0000 1.9770 1.9789 414.4455 414.9228 0.0722 -1.0000 -1.0000 5125928 1576291864.80 151.4944 59.9972 32.0000 1.9769 1.9788 414.4320 414.9086 0.0721 -1.0000 -1.0000 5125991 1576291864.90 151.4944 59.9972 32.0000 1.9754 1.9772 414.5899 415.0659 0.0720 -1.0000 -1.0000 5126068 1576291865.00 151.5293 59.9974 32.0000 1.9754 1.9772 414.5878 415.0648 0.0722 -1.0000 -1.0000 5126131 1576291865.10 151.5562 59.9975 32.0000 1.9764 1.9782 414.4741 414.9512 0.0722 -1.0000 -1.0000 5126209 1576291865.20 151.5562 59.9975 32.0000 1.9763 1.9782 414.3989 414.8751 0.0721 -1.0000 -1.0000 5126443 1576291865.30 151.5562 59.9975 32.0000 1.9760 1.9778 414.5675 415.0456 0.0724 -1.0000 -1.0000 5126506 1576291865.40 151.5562 59.9975 32.0000 1.9757 1.9776 414.6129 415.0896 0.0722 -1.0000 -1.0000 5126568 1576291865.50 151.5562 59.9975 32.0000 1.9761 1.9780 414.5474 415.0242 0.0721 -1.0000 -1.0000 5126647 1576291865.60 151.4485 59.9975 32.0000 1.9759 1.9778 414.4022 414.8791 0.0722 -1.0000 -1.0000 5126709 1576291865.70 151.4485 59.9975 32.0000 1.9760 1.9779 414.4513 414.9278 0.0722 -1.0000 -1.0000 5126772 1576291865.80 151.4485 59.9975 32.0000 1.9759 1.9777 414.6574 415.1345 0.0722 -1.0000 -1.0000 5126850 1576291865.90 151.4485 59.9975 32.0000 1.9764 1.9783 414.5454 415.0215 0.0720 -1.0000 -1.0000 5126912 1576291866.00 151.4485 59.9975 32.0000 1.9766 1.9785 414.4010 414.8777 0.0722 -1.0000 -1.0000 5126975 1576291866.10 151.4485 59.9975 32.0000 1.9757 1.9776 414.5683 415.0456 0.0722 -1.0000 -1.0000 5127053 1576291866.20 151.5039 59.9975 32.0000 1.9761 1.9780 414.5891 415.0661 0.0721 -1.0000 -1.0000 5127115 1576291866.30 151.5039 59.9975 32.0000 1.9767 1.9786 414.4786 414.9545 0.0721 -1.0000 -1.0000 5127741 1576291866.40 151.5039 59.9975 32.0000 1.9768 1.9786 414.3701 414.8472 0.0722 -1.0000 -1.0000 5127803 1576291866.50 151.5039 59.9975 32.0000 1.9757 1.9776 414.4809 414.9568 0.0720 -1.0000 -1.0000 5127881 1576291866.60 151.5039 59.9975 32.0000 1.9758 1.9776 414.5539 415.0308 0.0721 -1.0000 -1.0000 5127975 1576291866.70 151.5643 59.9975 32.0000 1.9757 1.9776 414.5463 415.0228 0.0721 -1.0000 -1.0000 5128037 1576291866.80 151.5706 59.9975 32.0000 1.9762 1.9781 414.3023 414.7787 0.0721 -1.0000 -1.0000 5128287 1576291866.90 151.5706 59.9975 32.0000 1.9761 1.9780 414.3410 414.8180 0.0722 -1.0000 -1.0000 5128350 1576291867.00 151.5706 59.9975 32.0000 1.9763 1.9781 414.4286 414.9057 0.0722 -1.0000 -1.0000 5128428 1576291867.10 151.5706 59.9975 32.0000 1.9756 1.9775 414.5498 415.0269 0.0722 -1.0000 -1.0000 5128490 1576291867.20 151.5706 59.9975 32.0000 1.9764 1.9783 414.3761 414.8527 0.0721 -1.0000 -1.0000 5128568 1576291867.30 151.4354 59.9975 32.0000 1.9759 1.9777 414.3253 414.8019 0.0722 -1.0000 -1.0000 5128693 1576291867.40 151.4354 59.9975 32.0000 1.9763 1.9782 414.2845 414.7603 0.0720 -1.0000 -1.0000 5128756 1576291867.50 151.4354 59.9975 32.0000 1.9754 1.9773 414.5736 415.0514 0.0723 -1.0000 -1.0000 5128834 1576291867.60 151.4354 59.9975 32.0000 1.9756 1.9775 414.5844 415.0612 0.0721 -1.0000 -1.0000 5128897 1576291867.70 151.4354 59.9975 32.0000 1.9759 1.9778 414.5153 414.9915 0.0721 -1.0000 -1.0000 5128959 1576291867.80 151.4354 59.9975 32.0000 1.9762 1.9781 414.4815 414.9585 0.0722 -1.0000 -1.0000 5129022 1576291867.90 151.5656 59.9975 32.0000 1.9758 1.9777 414.3640 414.8405 0.0721 -1.0000 -1.0000 5129084 1576291868.00 151.5656 59.9975 32.0000 1.9757 1.9775 414.4954 414.9715 0.0721 -1.0000 -1.0000 5129147 1576291868.10 151.5656 59.9975 32.0000 1.9758 1.9776 414.5867 415.0639 0.0722 -1.0000 -1.0000 5129225 1576291868.20 151.5656 59.9975 32.0000 1.9763 1.9782 414.5045 414.9817 0.0722 -1.0000 -1.0000 5129287 1576291868.30 151.5656 59.9975 32.0000 1.9757 1.9776 414.4498 414.9270 0.0723 -1.0000 -1.0000 5129772 1576291868.40 151.5656 59.9975 32.0000 1.9749 1.9767 414.4958 414.9725 0.0721 -1.0000 -1.0000 5129834 1576291868.50 151.5656 59.9975 32.0000 1.9756 1.9775 414.5755 415.0521 0.0722 -1.0000 -1.0000 5129897 1576291868.60 151.5656 59.9975 32.0000 1.9768 1.9787 414.4281 414.9042 0.0720 -1.0000 -1.0000 5129975 1576291868.70 151.5656 59.9975 32.0000 1.9769 1.9788 414.3585 414.8355 0.0722 -1.0000 -1.0000 5130037 1576291868.80 151.5656 59.9975 32.0000 1.9764 1.9783 414.3120 414.7893 0.0723 -1.0000 -1.0000 5130100 1576291868.90 151.5656 59.9975 32.0000 1.9758 1.9777 414.3893 414.8662 0.0722 -1.0000 -1.0000 5130162 1576291869.00 151.5117 59.9975 32.0000 1.9751 1.9770 414.5431 415.0202 0.0722 -1.0000 -1.0000 5130225 1576291869.10 151.5117 59.9975 32.0000 1.9758 1.9777 414.4960 414.9731 0.0722 -1.0000 -1.0000 5130287 1576291869.20 151.5117 59.9975 32.0000 1.9770 1.9788 414.3285 414.8055 0.0722 -1.0000 -1.0000 5130365 1576291869.30 151.5117 59.9975 32.0000 1.9768 1.9787 414.3773 414.8543 0.0722 -1.0000 -1.0000 5130693 1576291869.40 151.5117 59.9975 32.0000 1.9766 1.9784 414.5443 415.0212 0.0722 -1.0000 -1.0000 5130756 1576291869.50 151.5117 59.9975 32.0000 1.9762 1.9781 414.6108 415.0888 0.0723 -1.0000 -1.0000 5130818 1576291869.60 151.6048 59.9973 32.0000 1.9768 1.9786 414.4336 414.9102 0.0722 -1.0000 -1.0000 5130881 1576291869.70 151.6048 59.9973 32.0000 1.9769 1.9788 414.2731 414.7501 0.0722 -1.0000 -1.0000 5130959 1576291869.80 151.6048 59.9973 32.0000 1.9754 1.9773 414.4636 414.9403 0.0721 -1.0000 -1.0000 5131162 1576291869.90 151.6048 59.9973 32.0000 1.9759 1.9777 414.5846 415.0609 0.0721 -1.0000 -1.0000 5131256 1576291870.00 151.6048 59.9973 32.0000 1.9759 1.9778 414.5298 415.0067 0.0722 -1.0000 -1.0000 5131319 1576291870.10 151.6048 59.9973 32.0000 1.9766 1.9785 414.3798 414.8572 0.0723 -1.0000 -1.0000 5131381 1576291870.20 151.6048 59.9973 32.0000 1.9764 1.9783 414.4340 414.9105 0.0721 -1.0000 -1.0000 5131444 1576291870.30 151.6048 59.9973 32.0000 1.9763 1.9781 414.5379 415.0149 0.0722 -1.0000 -1.0000 5131522 1576291870.40 151.6048 59.9973 32.0000 1.9764 1.9783 414.5880 415.0657 0.0723 -1.0000 -1.0000 5131694 1576291870.50 151.6048 59.9973 32.0000 1.9771 1.9789 414.2954 414.7726 0.0723 -1.0000 -1.0000 5131756 1576291870.60 151.6048 59.9973 32.0000 1.9764 1.9783 414.2497 414.7265 0.0722 -1.0000 -1.0000 5131834 1576291870.70 151.6048 59.9973 32.0000 1.9763 1.9781 414.4170 414.8934 0.0721 -1.0000 -1.0000 5131897 1576291870.80 151.5343 59.9973 32.0000 1.9759 1.9777 414.5386 415.0155 0.0722 -1.0000 -1.0000 5131959 1576291870.90 151.5028 59.9973 32.0000 1.9763 1.9782 414.3631 414.8396 0.0721 -1.0000 -1.0000 5132037 1576291871.00 151.5028 59.9973 32.0000 1.9763 1.9782 414.3445 414.8213 0.0722 -1.0000 -1.0000 5132100 1576291871.10 151.5028 59.9973 32.0000 1.9761 1.9780 414.4423 414.9196 0.0722 -1.0000 -1.0000 5132147 1576291871.20 151.5028 59.9973 32.0000 1.9753 1.9772 414.5275 415.0042 0.0722 -1.0000 -1.0000 5132225 1576291871.30 151.5028 59.9973 32.0000 1.9765 1.9784 414.4852 414.9624 0.0722 -1.0000 -1.0000 5132287 1576291871.40 151.5028 59.9973 32.0000 1.9765 1.9784 414.3139 414.7911 0.0722 -1.0000 -1.0000 5132506 1576291871.50 151.4848 59.9973 32.0000 1.9766 1.9785 414.3695 414.8471 0.0723 -1.0000 -1.0000 5132584 1576291871.60 151.4848 59.9973 32.0000 1.9764 1.9783 414.4867 414.9645 0.0723 -1.0000 -1.0000 5132647 1576291871.70 151.4848 59.9973 32.0000 1.9758 1.9777 414.5141 414.9920 0.0723 -1.0000 -1.0000 5132709 1576291871.80 151.4848 59.9973 32.0000 1.9766 1.9785 414.3254 414.8025 0.0722 -1.0000 -1.0000 5132787 1576291871.90 151.4848 59.9973 32.0000 1.9769 1.9788 414.2760 414.7533 0.0723 -1.0000 -1.0000 5132959 1576291872.00 151.5251 59.9973 32.0000 1.9769 1.9787 414.3882 414.8656 0.0723 -1.0000 -1.0000 5133022 1576291872.10 151.5807 59.9973 32.0000 1.9767 1.9786 414.6071 415.0844 0.0723 -1.0000 -1.0000 5133100 1576291872.20 151.5807 59.9973 32.0000 1.9760 1.9779 414.5668 415.0450 0.0724 -1.0000 -1.0000 5133162 1576291872.30 151.5807 59.9973 32.0000 1.9775 1.9794 414.4100 414.8879 0.0723 -1.0000 -1.0000 5133241 1576291872.40 151.5807 59.9973 32.0000 1.9760 1.9779 414.2828 414.7607 0.0724 -1.0000 -1.0000 5133459 1576291872.50 151.5807 59.9973 32.0000 1.9762 1.9781 414.4252 414.9018 0.0721 -1.0000 -1.0000 5133522 1576291872.60 151.5807 59.9973 32.0000 1.9756 1.9774 414.4061 414.8834 0.0722 -1.0000 -1.0000 5133600 1576291872.70 151.4573 59.9973 32.0000 1.9766 1.9784 414.3835 414.8602 0.0722 -1.0000 -1.0000 5133662 1576291872.80 151.4573 59.9973 32.0000 1.9756 1.9775 414.2809 414.7583 0.0723 -1.0000 -1.0000 5133725 1576291872.90 151.4573 59.9973 32.0000 1.9762 1.9780 414.4559 414.9311 0.0721 -1.0000 -1.0000 5133787 1576291873.00 151.4573 59.9973 32.0000 1.9756 1.9774 414.5451 415.0236 0.0724 -1.0000 -1.0000 5133865 1576291873.10 151.4573 59.9973 32.0000 1.9758 1.9777 414.3790 414.8561 0.0721 -1.0000 -1.0000 5133912 1576291873.20 151.4573 59.9973 32.0000 1.9765 1.9784 414.2690 414.7463 0.0723 -1.0000 -1.0000 5133991 1576291873.30 151.5338 59.9973 32.0000 1.9763 1.9781 414.5063 414.9839 0.0723 -1.0000 -1.0000 5134162 1576291873.40 151.5338 59.9973 32.0000 1.9758 1.9776 414.5533 415.0311 0.0723 -1.0000 -1.0000 5134287 1576291873.50 151.5338 59.9973 32.0000 1.9764 1.9783 414.2670 414.7434 0.0721 -1.0000 -1.0000 5134350 1576291873.60 151.5338 59.9973 32.0000 1.9768 1.9787 414.2994 414.7755 0.0722 -1.0000 -1.0000 5134412 1576291873.70 151.5338 59.9973 32.0000 1.9768 1.9787 414.3419 414.8199 0.0724 -1.0000 -1.0000 5134475 1576291873.80 151.5705 59.9973 32.0000 1.9756 1.9775 414.4934 414.9716 0.0724 -1.0000 -1.0000 5134553 1576291873.90 151.5705 59.9973 32.0000 1.9763 1.9782 414.3529 414.8305 0.0723 -1.0000 -1.0000 5134615 1576291874.00 151.5705 59.9973 32.0000 1.9762 1.9781 414.2521 414.7294 0.0722 -1.0000 -1.0000 5135241 1576291874.10 151.5705 59.9973 32.0000 1.9766 1.9785 414.3235 414.8003 0.0722 -1.0000 -1.0000 5135318 1576291874.20 151.5705 59.9973 32.0000 1.9753 1.9772 414.4529 414.9302 0.0722 -1.0000 -1.0000 5135381 1576291874.30 151.5705 59.9973 32.0000 1.9755 1.9774 414.4670 414.9442 0.0722 -1.0000 -1.0000 5135459 1576291874.40 151.5475 59.9973 32.0000 1.9760 1.9779 414.4573 414.9340 0.0722 -1.0000 -1.0000 5135522 1576291874.50 151.5475 59.9973 32.0000 1.9768 1.9787 414.4523 414.9300 0.0723 -1.0000 -1.0000 5135584 1576291874.60 151.5475 59.9973 32.0000 1.9765 1.9784 414.3870 414.8638 0.0722 -1.0000 -1.0000 5135662 1576291874.70 151.5475 59.9973 32.0000 1.9760 1.9779 414.5139 414.9922 0.0723 -1.0000 -1.0000 5135725 1576291874.80 151.5475 59.9973 32.0000 1.9762 1.9780 414.5661 415.0423 0.0721 -1.0000 -1.0000 5135787 1576291874.90 151.5435 59.9973 32.0000 1.9759 1.9778 414.4345 414.9120 0.0723 -1.0000 -1.0000 5135850 1576291875.00 151.5035 59.9971 32.0000 1.9765 1.9784 414.4192 414.8965 0.0723 -1.0000 -1.0000 5135944 1576291875.10 151.5035 59.9971 32.0000 1.9759 1.9778 414.4980 414.9763 0.0724 -1.0000 -1.0000 5136006 1576291875.20 151.5035 59.9971 32.0000 1.9763 1.9781 414.5532 415.0309 0.0723 -1.0000 -1.0000 5136084 1576291875.30 151.5035 59.9971 32.0000 1.9774 1.9793 414.3793 414.8573 0.0724 -1.0000 -1.0000 5136147 1576291875.40 151.5035 59.9971 32.0000 1.9773 1.9792 414.3869 414.8643 0.0722 -1.0000 -1.0000 5136209 1576291875.50 151.5702 59.9971 32.0000 1.9767 1.9786 414.4634 414.9408 0.0723 -1.0000 -1.0000 5136443 1576291875.60 151.5702 59.9971 32.0000 1.9763 1.9782 414.5653 415.0425 0.0722 -1.0000 -1.0000 5136506 1576291875.70 151.5702 59.9971 32.0000 1.9764 1.9783 414.4536 414.9303 0.0722 -1.0000 -1.0000 5136568 1576291875.80 151.5702 59.9971 32.0000 1.9765 1.9784 414.2320 414.7094 0.0724 -1.0000 -1.0000 5136647 1576291875.90 151.5702 59.9971 32.0000 1.9764 1.9783 414.3803 414.8587 0.0724 -1.0000 -1.0000 5136709 1576291876.00 151.5272 59.9971 32.0000 1.9750 1.9769 414.5342 415.0118 0.0723 -1.0000 -1.0000 5136943 1576291876.10 151.5097 59.9971 32.0000 1.9754 1.9772 414.3537 414.8314 0.0723 -1.0000 -1.0000 5137006 1576291876.20 151.5097 59.9971 32.0000 1.9763 1.9782 414.2418 414.7194 0.0723 -1.0000 -1.0000 5137068 1576291876.30 151.5097 59.9971 32.0000 1.9760 1.9779 414.3530 414.8312 0.0723 -1.0000 -1.0000 5137147 1576291876.40 151.5097 59.9971 32.0000 1.9764 1.9783 414.4659 414.9432 0.0723 -1.0000 -1.0000 5137209 1576291876.50 151.5097 59.9971 32.0000 1.9759 1.9778 414.3902 414.8677 0.0722 -1.0000 -1.0000 5137428 1576291876.60 151.4506 59.9971 32.0000 1.9763 1.9782 414.2709 414.7474 0.0722 -1.0000 -1.0000 5137506 1576291876.70 151.4506 59.9971 32.0000 1.9767 1.9785 414.2686 414.7461 0.0723 -1.0000 -1.0000 5137568 1576291876.80 151.4506 59.9971 32.0000 1.9755 1.9773 414.4415 414.9199 0.0724 -1.0000 -1.0000 5137631 1576291876.90 151.4506 59.9971 32.0000 1.9762 1.9781 414.4463 414.9236 0.0722 -1.0000 -1.0000 5137709 1576291877.00 151.4506 59.9971 32.0000 1.9764 1.9783 414.3675 414.8451 0.0724 -1.0000 -1.0000 5138490 1576291877.10 151.5127 59.9971 32.0000 1.9765 1.9784 414.3363 414.8135 0.0722 -1.0000 -1.0000 5138568 1576291877.20 151.5135 59.9971 32.0000 1.9764 1.9783 414.3126 414.7905 0.0723 -1.0000 -1.0000 5138631 1576291877.30 151.5135 59.9971 32.0000 1.9764 1.9783 414.4628 414.9401 0.0723 -1.0000 -1.0000 5138725 1576291877.40 151.5135 59.9971 32.0000 1.9767 1.9785 414.2822 414.7591 0.0721 -1.0000 -1.0000 5138787 1576291877.50 151.5135 59.9971 32.0000 1.9764 1.9782 414.2597 414.7375 0.0724 -1.0000 -1.0000 5138850 1576291877.60 151.5329 59.9971 32.0000 1.9760 1.9779 414.4413 414.9196 0.0723 -1.0000 -1.0000 5138928 1576291877.70 151.5586 59.9971 32.0000 1.9755 1.9773 414.5275 415.0054 0.0724 -1.0000 -1.0000 5138990 1576291877.80 151.5586 59.9971 32.0000 1.9759 1.9777 414.3821 414.8599 0.0724 -1.0000 -1.0000 5139053 1576291877.90 151.5586 59.9971 32.0000 1.9765 1.9784 414.2562 414.7354 0.0725 -1.0000 -1.0000 5139115 1576291878.00 151.5586 59.9971 32.0000 1.9756 1.9775 414.3887 414.8672 0.0724 -1.0000 -1.0000 5139459 1576291878.10 151.5586 59.9971 32.0000 1.9751 1.9770 414.5034 414.9816 0.0724 -1.0000 -1.0000 5139522 1576291878.20 151.4788 59.9971 32.0000 1.9756 1.9774 414.5123 414.9908 0.0725 -1.0000 -1.0000 5139584 1576291878.30 151.4788 59.9971 32.0000 1.9767 1.9786 414.3367 414.8145 0.0723 -1.0000 -1.0000 5139662 1576291878.40 151.4788 59.9971 32.0000 1.9761 1.9780 414.3657 414.8436 0.0724 -1.0000 -1.0000 5139725 1576291878.50 151.4788 59.9971 32.0000 1.9759 1.9778 414.4897 414.9683 0.0724 -1.0000 -1.0000 5139787 1576291878.60 151.4788 59.9971 32.0000 1.9764 1.9783 414.5036 414.9814 0.0723 -1.0000 -1.0000 5139865 1576291878.70 151.5028 59.9971 32.0000 1.9772 1.9791 414.3285 414.8065 0.0724 -1.0000 -1.0000 5139928 1576291878.80 151.5028 59.9971 32.0000 1.9771 1.9789 414.3195 414.7968 0.0723 -1.0000 -1.0000 5139991 1576291878.90 151.5028 59.9971 32.0000 1.9754 1.9773 414.4197 414.8973 0.0723 -1.0000 -1.0000 5140053 1576291879.00 151.5028 59.9971 32.0000 1.9761 1.9780 414.5253 415.0030 0.0723 -1.0000 -1.0000 5140116 1576291879.10 151.5028 59.9971 32.0000 1.9761 1.9780 414.4709 414.9481 0.0722 -1.0000 -1.0000 5140178 1576291879.20 151.5061 59.9971 32.0000 1.9764 1.9782 414.2348 414.7115 0.0723 -1.0000 -1.0000 5140256 1576291879.30 151.5566 59.9971 32.0000 1.9765 1.9784 414.2463 414.7229 0.0721 -1.0000 -1.0000 5140318 1576291879.40 151.5566 59.9971 32.0000 1.9759 1.9777 414.3683 414.8461 0.0723 -1.0000 -1.0000 5140381 1576291879.50 151.5566 59.9971 32.0000 1.9758 1.9777 414.3508 414.8288 0.0724 -1.0000 -1.0000 5140459 1576291879.60 151.5566 59.9971 32.0000 1.9768 1.9787 414.2321 414.7102 0.0724 -1.0000 -1.0000 5140522 1576291879.70 151.5566 59.9971 32.0000 1.9761 1.9779 414.2681 414.7444 0.0722 -1.0000 -1.0000 5140584 1576291879.80 151.4798 59.9982 32.0000 1.9758 1.9777 414.4176 414.8946 0.0722 -1.0000 -1.0000 5140647 1576291879.90 151.4798 59.9982 32.0000 1.9752 1.9771 414.5043 414.9818 0.0723 -1.0000 -1.0000 5140709 1576291880.00 151.4798 59.9982 32.0000 1.9763 1.9782 414.4119 414.8890 0.0722 -1.0000 -1.0000 5140772 1576291880.10 151.4798 59.9982 32.0000 1.9760 1.9779 414.3294 414.8071 0.0724 -1.0000 -1.0000 5141115 1576291880.20 151.4798 59.9982 32.0000 1.9763 1.9782 414.2420 414.7193 0.0723 -1.0000 -1.0000 5141178 1576291880.30 151.4798 59.9982 32.0000 1.9756 1.9775 414.4412 414.9195 0.0724 -1.0000 -1.0000 5141256 1576291880.40 151.4478 59.9982 32.0000 1.9753 1.9772 414.5188 414.9972 0.0724 -1.0000 -1.0000 5141319 1576291880.50 151.4192 59.9982 32.0000 1.9753 1.9772 414.5033 414.9801 0.0722 -1.0000 -1.0000 5141412 1576291880.60 151.4192 59.9982 32.0000 1.9769 1.9788 414.3591 414.8370 0.0723 -1.0000 -1.0000 5141725 1576291880.70 151.4192 59.9982 32.0000 1.9762 1.9781 414.3834 414.8606 0.0723 -1.0000 -1.0000 5141787 1576291880.80 151.4192 59.9982 32.0000 1.9751 1.9770 414.5443 415.0220 0.0723 -1.0000 -1.0000 5141850 1576291880.90 151.4192 59.9982 32.0000 1.9759 1.9778 414.4778 414.9553 0.0723 -1.0000 -1.0000 5141912 1576291881.00 151.4192 59.9982 32.0000 1.9766 1.9785 414.2995 414.7775 0.0723 -1.0000 -1.0000 5142006 1576291881.10 151.5632 59.9982 32.0000 1.9766 1.9785 414.3116 414.7892 0.0723 -1.0000 -1.0000 5142068 1576291881.20 151.5632 59.9982 32.0000 1.9756 1.9775 414.4117 414.8892 0.0723 -1.0000 -1.0000 5142147 1576291881.30 151.5632 59.9982 32.0000 1.9749 1.9767 414.4818 414.9596 0.0724 -1.0000 -1.0000 5142209 1576291881.40 151.5632 59.9982 32.0000 1.9760 1.9778 414.3481 414.8257 0.0723 -1.0000 -1.0000 5142272 1576291881.50 151.5632 59.9982 32.0000 1.9766 1.9785 414.2802 414.7585 0.0724 -1.0000 -1.0000 5142350 1576291881.60 151.4609 59.9982 32.0000 1.9759 1.9778 414.3362 414.8138 0.0723 -1.0000 -1.0000 5142412 1576291881.70 151.4197 59.9982 32.0000 1.9755 1.9774 414.4898 414.9672 0.0723 -1.0000 -1.0000 5142709 1576291881.80 151.4197 59.9982 32.0000 1.9755 1.9773 414.2866 414.7640 0.0723 -1.0000 -1.0000 5142772 1576291881.90 151.4197 59.9982 32.0000 1.9757 1.9776 414.2549 414.7327 0.0724 -1.0000 -1.0000 5142834 1576291882.00 151.4197 59.9982 32.0000 1.9760 1.9779 414.2295 414.7066 0.0722 -1.0000 -1.0000 5142912 1576291882.10 151.4191 59.9982 32.0000 1.9763 1.9782 414.3629 414.8408 0.0724 -1.0000 -1.0000 5142975 1576291882.20 151.4122 59.9982 32.0000 1.9752 1.9771 414.4921 414.9697 0.0722 -1.0000 -1.0000 5143037 1576291882.30 151.4122 59.9982 32.0000 1.9758 1.9777 414.4481 414.9252 0.0723 -1.0000 -1.0000 5143115 1576291882.40 151.4122 59.9982 32.0000 1.9763 1.9781 414.4307 414.9088 0.0723 -1.0000 -1.0000 5143178 1576291882.50 151.4122 59.9982 32.0000 1.9768 1.9787 414.2606 414.7380 0.0723 -1.0000 -1.0000 5143241 1576291882.60 151.4122 59.9982 32.0000 1.9763 1.9782 414.3983 414.8768 0.0723 -1.0000 -1.0000 5143318 1576291882.70 151.5004 59.9982 32.0000 1.9759 1.9778 414.4329 414.9099 0.0723 -1.0000 -1.0000 5143756 1576291882.80 151.5092 59.9982 32.0000 1.9759 1.9778 414.4938 414.9716 0.0723 -1.0000 -1.0000 5143818 1576291882.90 151.5092 59.9982 32.0000 1.9762 1.9780 414.2638 414.7413 0.0723 -1.0000 -1.0000 5143881 1576291883.00 151.5092 59.9982 32.0000 1.9758 1.9777 414.3681 414.8463 0.0724 -1.0000 -1.0000 5143944 1576291883.10 151.5092 59.9982 32.0000 1.9757 1.9776 414.5387 415.0169 0.0724 -1.0000 -1.0000 5144006 1576291883.20 151.5109 59.9982 32.0000 1.9764 1.9783 414.4932 414.9709 0.0723 -1.0000 -1.0000 5144209 1576291883.30 151.5417 59.9982 32.0000 1.9771 1.9789 414.2855 414.7637 0.0725 -1.0000 -1.0000 5144272 1576291883.40 151.5417 59.9982 32.0000 1.9765 1.9783 414.3457 414.8241 0.0724 -1.0000 -1.0000 5144334 1576291883.50 151.5417 59.9982 32.0000 1.9762 1.9780 414.4173 414.8951 0.0723 -1.0000 -1.0000 5144412 1576291883.60 151.5417 59.9982 32.0000 1.9756 1.9775 414.4705 414.9488 0.0724 -1.0000 -1.0000 5144475 1576291883.70 151.5417 59.9982 32.0000 1.9753 1.9772 414.4942 414.9721 0.0723 -1.0000 -1.0000 5145100 1576291883.80 151.3988 59.9982 32.0000 1.9760 1.9779 414.4083 414.8871 0.0725 -1.0000 -1.0000 5145178 1576291883.90 151.3988 59.9982 32.0000 1.9768 1.9787 414.2386 414.7168 0.0724 -1.0000 -1.0000 5145240 1576291884.00 151.3988 59.9982 32.0000 1.9763 1.9781 414.4090 414.8870 0.0724 -1.0000 -1.0000 5145303 1576291884.10 151.3988 59.9982 32.0000 1.9751 1.9770 414.5313 415.0092 0.0723 -1.0000 -1.0000 5145365 1576291884.20 151.3988 59.9982 32.0000 1.9757 1.9776 414.4919 414.9707 0.0725 -1.0000 -1.0000 5145491 1576291884.30 151.4060 59.9982 32.0000 1.9765 1.9784 414.3257 414.8040 0.0723 -1.0000 -1.0000 5145553 1576291884.40 151.5185 59.9982 32.0000 1.9761 1.9780 414.3967 414.8744 0.0723 -1.0000 -1.0000 5145616 1576291884.50 151.5185 59.9982 32.0000 1.9759 1.9778 414.5372 415.0153 0.0724 -1.0000 -1.0000 5145678 1576291884.60 151.5185 59.9982 32.0000 1.9763 1.9782 414.4022 414.8804 0.0724 -1.0000 -1.0000 5145756 1576291884.70 151.5185 59.9982 32.0000 1.9772 1.9791 414.2998 414.7762 0.0721 -1.0000 -1.0000 5145818 1576291884.80 151.5185 59.9982 32.0000 1.9757 1.9775 414.4807 414.9584 0.0723 -1.0000 -1.0000 5145881 1576291884.90 151.5598 59.9977 32.0000 1.9753 1.9772 414.5125 414.9906 0.0723 -1.0000 -1.0000 5145959 1576291885.00 151.5598 59.9977 32.0000 1.9768 1.9787 414.4582 414.9366 0.0724 -1.0000 -1.0000 5146022 1576291885.10 151.5598 59.9977 32.0000 1.9770 1.9789 414.3462 414.8245 0.0723 -1.0000 -1.0000 5146084 1576291885.20 151.5598 59.9977 32.0000 1.9755 1.9774 414.5211 414.9984 0.0723 -1.0000 -1.0000 5146147 1576291885.30 151.5598 59.9977 32.0000 1.9755 1.9774 414.5729 415.0507 0.0723 -1.0000 -1.0000 5146225 1576291885.40 151.5136 59.9977 32.0000 1.9759 1.9778 414.4825 414.9604 0.0723 -1.0000 -1.0000 5146287 1576291885.50 151.4769 59.9977 32.0000 1.9763 1.9782 414.2932 414.7705 0.0723 -1.0000 -1.0000 5146350 1576291885.60 151.4769 59.9977 32.0000 1.9771 1.9790 414.2896 414.7678 0.0724 -1.0000 -1.0000 5146412 1576291885.70 151.4769 59.9977 32.0000 1.9760 1.9779 414.5030 414.9800 0.0723 -1.0000 -1.0000 5146475 1576291885.80 151.4769 59.9977 32.0000 1.9760 1.9779 414.5490 415.0273 0.0724 -1.0000 -1.0000 5146709 1576291885.90 151.4769 59.9977 32.0000 1.9769 1.9788 414.2500 414.7276 0.0723 -1.0000 -1.0000 5146772 1576291886.00 151.5431 59.9977 32.0000 1.9767 1.9786 414.2768 414.7547 0.0724 -1.0000 -1.0000 5146834 1576291886.10 151.5431 59.9977 32.0000 1.9768 1.9787 414.4717 414.9504 0.0725 -1.0000 -1.0000 5146912 1576291886.20 151.5431 59.9977 32.0000 1.9763 1.9782 414.5102 414.9886 0.0724 -1.0000 -1.0000 5146975 1576291886.30 151.5431 59.9977 32.0000 1.9765 1.9784 414.2683 414.7464 0.0724 -1.0000 -1.0000 5147209 1576291886.40 151.5431 59.9977 32.0000 1.9759 1.9778 414.3250 414.8029 0.0724 -1.0000 -1.0000 5147272 1576291886.50 151.5431 59.9977 32.0000 1.9763 1.9782 414.4000 414.8781 0.0724 -1.0000 -1.0000 5147334 1576291886.60 151.5424 59.9977 32.0000 1.9761 1.9780 414.5571 415.0359 0.0725 -1.0000 -1.0000 5147412 1576291886.70 151.5424 59.9977 32.0000 1.9768 1.9787 414.4170 414.8958 0.0725 -1.0000 -1.0000 5147475 1576291886.80 151.5424 59.9977 32.0000 1.9766 1.9784 414.3572 414.8349 0.0723 -1.0000 -1.0000 5148209 1576291886.90 151.5424 59.9977 32.0000 1.9766 1.9785 414.2521 414.7294 0.0723 -1.0000 -1.0000 5148303 1576291887.00 151.5424 59.9977 32.0000 1.9755 1.9773 414.3750 414.8530 0.0724 -1.0000 -1.0000 5148365 1576291887.10 151.5424 59.9977 32.0000 1.9752 1.9770 414.5319 415.0102 0.0724 -1.0000 -1.0000 5148428 1576291887.20 151.4264 59.9977 32.0000 1.9756 1.9775 414.4923 414.9710 0.0725 -1.0000 -1.0000 5148490 1576291887.30 151.4264 59.9977 32.0000 1.9764 1.9783 414.4173 414.8959 0.0724 -1.0000 -1.0000 5148553 1576291887.40 151.4264 59.9977 32.0000 1.9765 1.9784 414.3835 414.8615 0.0724 -1.0000 -1.0000 5148615 1576291887.50 151.4264 59.9977 32.0000 1.9759 1.9778 414.4180 414.8962 0.0724 -1.0000 -1.0000 5148693 1576291887.60 151.4264 59.9977 32.0000 1.9759 1.9778 414.5265 415.0042 0.0723 -1.0000 -1.0000 5148756 1576291887.70 151.4264 59.9977 32.0000 1.9762 1.9781 414.2574 414.7354 0.0724 -1.0000 -1.0000 5148818 1576291887.80 151.4735 59.9977 32.0000 1.9771 1.9790 414.2888 414.7671 0.0723 -1.0000 -1.0000 5148975 1576291887.90 151.5500 59.9977 32.0000 1.9759 1.9778 414.5097 414.9872 0.0724 -1.0000 -1.0000 5149053 1576291888.00 151.5500 59.9977 32.0000 1.9761 1.9780 414.5741 415.0529 0.0724 -1.0000 -1.0000 5149115 1576291888.10 151.5500 59.9977 32.0000 1.9767 1.9786 414.4402 414.9176 0.0723 -1.0000 -1.0000 5149178 1576291888.20 151.5500 59.9977 32.0000 1.9774 1.9793 414.1993 414.6773 0.0724 -1.0000 -1.0000 5149256 1576291888.30 151.5500 59.9977 32.0000 1.9767 1.9786 414.3344 414.8116 0.0723 -1.0000 -1.0000 5149490 1576291888.40 151.5306 59.9977 32.0000 1.9762 1.9781 414.3387 414.8172 0.0724 -1.0000 -1.0000 5149537 1576291888.50 151.5306 59.9977 32.0000 1.9761 1.9780 414.4651 414.9432 0.0723 -1.0000 -1.0000 5149616 1576291888.60 151.5306 59.9977 32.0000 1.9765 1.9784 414.2370 414.7150 0.0725 -1.0000 -1.0000 5149678 1576291888.70 151.5306 59.9977 32.0000 1.9765 1.9784 414.2200 414.6974 0.0723 -1.0000 -1.0000 5149740 1576291888.80 151.5306 59.9977 32.0000 1.9760 1.9779 414.3882 414.8660 0.0724 -1.0000 -1.0000 5149803 1576291888.90 151.5306 59.9977 32.0000 1.9753 1.9772 414.4857 414.9639 0.0724 -1.0000 -1.0000 5149881 1576291889.00 151.5306 59.9977 32.0000 1.9762 1.9781 414.2805 414.7584 0.0723 -1.0000 -1.0000 5149944 1576291889.10 151.5306 59.9977 32.0000 1.9761 1.9780 414.2962 414.7736 0.0723 -1.0000 -1.0000 5150006 1576291889.20 151.5306 59.9977 32.0000 1.9760 1.9779 414.3322 414.8100 0.0723 -1.0000 -1.0000 5150068 1576291889.30 151.5306 59.9977 32.0000 1.9758 1.9777 414.5621 415.0400 0.0723 -1.0000 -1.0000 5150131 1576291889.40 151.4497 59.9977 32.0000 1.9766 1.9784 414.4568 414.9344 0.0724 -1.0000 -1.0000 5150693 1576291889.50 151.5080 59.9977 32.0000 1.9764 1.9783 414.3426 414.8205 0.0723 -1.0000 -1.0000 5150772 1576291889.60 151.5080 59.9977 32.0000 1.9766 1.9785 414.3136 414.7916 0.0723 -1.0000 -1.0000 5150834 1576291889.70 151.5080 59.9977 32.0000 1.9762 1.9780 414.5569 415.0348 0.0724 -1.0000 -1.0000 5150897 1576291889.80 151.5080 59.9977 32.0000 1.9763 1.9782 414.4832 414.9606 0.0722 -1.0000 -1.0000 5150975 1576291889.90 151.5080 59.9977 32.0000 1.9763 1.9782 414.3347 414.8121 0.0723 -1.0000 -1.0000 5151037 1576291890.00 151.5607 59.9975 32.0000 1.9763 1.9782 414.2607 414.7390 0.0724 -1.0000 -1.0000 5151100 1576291890.10 151.5685 59.9975 32.0000 1.9762 1.9781 414.4458 414.9245 0.0725 -1.0000 -1.0000 5151162 1576291890.20 151.5685 59.9975 32.0000 1.9759 1.9777 414.5116 414.9906 0.0724 -1.0000 -1.0000 5151225 1576291890.30 151.5685 59.9975 32.0000 1.9759 1.9778 414.4584 414.9363 0.0724 -1.0000 -1.0000 5151303 1576291890.40 151.5685 59.9975 32.0000 1.9766 1.9785 414.3154 414.7936 0.0724 -1.0000 -1.0000 5151365 1576291890.50 151.5685 59.9975 32.0000 1.9759 1.9778 414.4488 414.9257 0.0723 -1.0000 -1.0000 5151428 1576291890.60 151.5254 59.9975 32.0000 1.9761 1.9780 414.4740 414.9515 0.0722 -1.0000 -1.0000 5151506 1576291890.70 151.4509 59.9975 32.0000 1.9757 1.9776 414.5240 415.0020 0.0724 -1.0000 -1.0000 5151568 1576291890.80 151.4509 59.9975 32.0000 1.9761 1.9780 414.1746 414.6522 0.0724 -1.0000 -1.0000 5151631 1576291890.90 151.4509 59.9975 32.0000 1.9767 1.9786 414.2991 414.7776 0.0725 -1.0000 -1.0000 5151741 1576291891.00 151.4509 59.9975 32.0000 1.9763 1.9782 414.3766 414.8546 0.0723 -1.0000 -1.0000 5151803 1576291891.10 151.4508 59.9975 32.0000 1.9755 1.9774 414.5408 415.0190 0.0724 -1.0000 -1.0000 5151865 1576291891.20 151.4393 59.9975 32.0000 1.9758 1.9777 414.4889 414.9667 0.0723 -1.0000 -1.0000 5151944 1576291891.30 151.4393 59.9975 32.0000 1.9765 1.9783 414.3542 414.8309 0.0722 -1.0000 -1.0000 5152006 1576291891.40 151.4393 59.9975 32.0000 1.9765 1.9783 414.2190 414.6965 0.0723 -1.0000 -1.0000 5152256 1576291891.50 151.4393 59.9975 32.0000 1.9760 1.9779 414.4040 414.8821 0.0725 -1.0000 -1.0000 5152318 1576291891.60 151.4393 59.9975 32.0000 1.9763 1.9782 414.5345 415.0134 0.0724 -1.0000 -1.0000 5152381 1576291891.70 151.5715 59.9975 32.0000 1.9762 1.9780 414.5131 414.9906 0.0723 -1.0000 -1.0000 5152443 1576291891.80 151.6014 59.9975 32.0000 1.9767 1.9785 414.3585 414.8359 0.0722 -1.0000 -1.0000 5152522 1576291891.90 151.6014 59.9975 32.0000 1.9767 1.9786 414.4051 414.8820 0.0722 -1.0000 -1.0000 5152756 1576291892.00 151.6014 59.9975 32.0000 1.9758 1.9777 414.5540 415.0330 0.0724 -1.0000 -1.0000 5152818 1576291892.10 151.6014 59.9975 32.0000 1.9759 1.9778 414.5387 415.0159 0.0721 -1.0000 -1.0000 5152881 1576291892.20 151.6014 59.9975 32.0000 1.9770 1.9789 414.3607 414.8381 0.0723 -1.0000 -1.0000 5152943 1576291892.30 151.4545 59.9975 32.0000 1.9762 1.9781 414.2431 414.7208 0.0723 -1.0000 -1.0000 5153022 1576291892.40 151.4545 59.9975 32.0000 1.9757 1.9775 414.3843 414.8614 0.0722 -1.0000 -1.0000 5153241 1576291892.50 151.4545 59.9975 32.0000 1.9758 1.9776 414.4533 414.9318 0.0724 -1.0000 -1.0000 5153303 1576291892.60 151.4545 59.9975 32.0000 1.9757 1.9776 414.5818 415.0607 0.0725 -1.0000 -1.0000 5153381 1576291892.70 151.4545 59.9975 32.0000 1.9763 1.9782 414.3629 414.8406 0.0722 -1.0000 -1.0000 5153444 1576291892.80 151.4822 59.9975 32.0000 1.9772 1.9791 414.2956 414.7745 0.0725 -1.0000 -1.0000 5153506 1576291892.90 151.4822 59.9975 32.0000 1.9764 1.9782 414.3288 414.8062 0.0722 -1.0000 -1.0000 5153787 1576291893.00 151.4822 59.9975 32.0000 1.9762 1.9781 414.3489 414.8257 0.0722 -1.0000 -1.0000 5153850 1576291893.10 151.4822 59.9975 32.0000 1.9765 1.9784 414.3239 414.8012 0.0723 -1.0000 -1.0000 5153912 1576291893.20 151.4822 59.9975 32.0000 1.9764 1.9783 414.2580 414.7355 0.0723 -1.0000 -1.0000 5153991 1576291893.30 151.5008 59.9975 32.0000 1.9760 1.9778 414.5098 414.9876 0.0723 -1.0000 -1.0000 5154053 1576291893.40 151.5605 59.9975 32.0000 1.9760 1.9779 414.5729 415.0513 0.0724 -1.0000 -1.0000 5154475 1576291893.50 151.5605 59.9975 32.0000 1.9768 1.9786 414.4778 414.9549 0.0723 -1.0000 -1.0000 5154553 1576291893.60 151.5605 59.9975 32.0000 1.9770 1.9789 414.3461 414.8245 0.0725 -1.0000 -1.0000 5154615 1576291893.70 151.5605 59.9975 32.0000 1.9764 1.9782 414.2301 414.7084 0.0724 -1.0000 -1.0000 5154678 1576291893.80 151.5605 59.9975 32.0000 1.9761 1.9780 414.4901 414.9686 0.0725 -1.0000 -1.0000 5154772 1576291893.90 151.5335 59.9975 32.0000 1.9764 1.9782 414.5529 415.0313 0.0723 -1.0000 -1.0000 5154834 1576291894.00 151.5335 59.9975 32.0000 1.9761 1.9780 414.4504 414.9281 0.0723 -1.0000 -1.0000 5154959 1576291894.10 151.5335 59.9975 32.0000 1.9762 1.9781 414.3809 414.8591 0.0724 -1.0000 -1.0000 5155037 1576291894.20 151.5335 59.9975 32.0000 1.9758 1.9776 414.4171 414.8946 0.0722 -1.0000 -1.0000 5155100 1576291894.30 151.5335 59.9975 32.0000 1.9758 1.9777 414.5042 414.9826 0.0724 -1.0000 -1.0000 5155162 1576291894.40 151.4734 59.9975 32.0000 1.9747 1.9766 414.5389 415.0159 0.0722 -1.0000 -1.0000 5155241 1576291894.50 151.4615 59.9975 32.0000 1.9773 1.9792 414.4332 414.9101 0.0722 -1.0000 -1.0000 5155491 1576291894.60 151.4615 59.9975 32.0000 1.9773 1.9792 414.2730 414.7512 0.0724 -1.0000 -1.0000 5155553 1576291894.70 151.4615 59.9975 32.0000 1.9768 1.9786 414.3497 414.8279 0.0724 -1.0000 -1.0000 5155616 1576291894.80 151.4615 59.9975 32.0000 1.9760 1.9779 414.4042 414.8815 0.0722 -1.0000 -1.0000 5155678 1576291894.90 151.4619 59.9975 32.0000 1.9755 1.9774 414.4636 414.9423 0.0725 -1.0000 -1.0000 5155756 1576291895.00 151.5233 59.9979 32.0000 1.9765 1.9784 414.3516 414.8298 0.0724 -1.0000 -1.0000 5155991 1576291895.10 151.5233 59.9979 32.0000 1.9776 1.9794 414.2802 414.7567 0.0721 -1.0000 -1.0000 5156053 1576291895.20 151.5233 59.9979 32.0000 1.9775 1.9794 414.3433 414.8208 0.0723 -1.0000 -1.0000 5156116 1576291895.30 151.5233 59.9979 32.0000 1.9762 1.9781 414.5115 414.9897 0.0724 -1.0000 -1.0000 5156178 1576291895.40 151.5233 59.9979 32.0000 1.9759 1.9778 414.3771 414.8544 0.0722 -1.0000 -1.0000 5156240 1576291895.50 151.5901 59.9979 32.0000 1.9767 1.9785 414.2455 414.7230 0.0723 -1.0000 -1.0000 5156725 1576291895.60 151.5934 59.9979 32.0000 1.9757 1.9776 414.3648 414.8429 0.0724 -1.0000 -1.0000 5156787 1576291895.70 151.5934 59.9979 32.0000 1.9750 1.9768 414.4871 414.9655 0.0724 -1.0000 -1.0000 5156865 1576291895.80 151.5934 59.9979 32.0000 1.9764 1.9783 414.4501 414.9276 0.0723 -1.0000 -1.0000 5156928 1576291895.90 151.5934 59.9979 32.0000 1.9770 1.9789 414.2982 414.7757 0.0724 -1.0000 -1.0000 5156990 1576291896.00 151.5934 59.9979 32.0000 1.9762 1.9781 414.2422 414.7209 0.0725 -1.0000 -1.0000 5157193 1576291896.10 151.4777 59.9979 32.0000 1.9758 1.9777 414.3993 414.8773 0.0724 -1.0000 -1.0000 5157272 1576291896.20 151.4777 59.9979 32.0000 1.9761 1.9780 414.4842 414.9632 0.0725 -1.0000 -1.0000 5157334 1576291896.30 151.4777 59.9979 32.0000 1.9758 1.9776 414.4742 414.9530 0.0725 -1.0000 -1.0000 5157397 1576291896.40 151.4777 59.9979 32.0000 1.9754 1.9773 414.3432 414.8214 0.0724 -1.0000 -1.0000 5157459 1576291896.50 151.4777 59.9979 32.0000 1.9762 1.9781 414.3103 414.7885 0.0724 -1.0000 -1.0000 5157522 1576291896.60 151.4484 59.9979 32.0000 1.9753 1.9771 414.3581 414.8359 0.0724 -1.0000 -1.0000 5157600 1576291896.70 151.4484 59.9979 32.0000 1.9762 1.9781 414.4504 414.9281 0.0723 -1.0000 -1.0000 5157662 1576291896.80 151.4484 59.9979 32.0000 1.9769 1.9788 414.3467 414.8250 0.0724 -1.0000 -1.0000 5157725 1576291896.90 151.4484 59.9979 32.0000 1.9767 1.9785 414.2586 414.7375 0.0726 -1.0000 -1.0000 5157803 1576291897.00 151.4484 59.9979 32.0000 1.9761 1.9780 414.2822 414.7603 0.0724 -1.0000 -1.0000 5157865 1576291897.10 151.4484 59.9979 32.0000 1.9755 1.9774 414.4639 414.9419 0.0724 -1.0000 -1.0000 5157928 1576291897.20 151.4484 59.9979 32.0000 1.9764 1.9783 414.4243 414.9031 0.0725 -1.0000 -1.0000 5157991 1576291897.30 151.5811 59.9979 32.0000 1.9765 1.9783 414.3179 414.7958 0.0724 -1.0000 -1.0000 5158053 1576291897.40 151.5811 59.9979 32.0000 1.9764 1.9783 414.3038 414.7826 0.0725 -1.0000 -1.0000 5158116 1576291897.50 151.5811 59.9979 32.0000 1.9759 1.9777 414.4728 414.9523 0.0726 -1.0000 -1.0000 5158194 1576291897.60 151.5811 59.9979 32.0000 1.9762 1.9781 414.5230 415.0011 0.0723 -1.0000 -1.0000 5158975 1576291897.70 151.5811 59.9979 32.0000 1.9756 1.9775 414.3149 414.7936 0.0725 -1.0000 -1.0000 5159037 1576291897.80 151.5351 59.9979 32.0000 1.9755 1.9774 414.2285 414.7066 0.0724 -1.0000 -1.0000 5159115 1576291897.90 151.5351 59.9979 32.0000 1.9754 1.9773 414.3920 414.8703 0.0724 -1.0000 -1.0000 5159209 1576291898.00 151.5351 59.9979 32.0000 1.9749 1.9768 414.5055 414.9834 0.0723 -1.0000 -1.0000 5159287 1576291898.10 151.5351 59.9979 32.0000 1.9753 1.9772 414.5784 415.0558 0.0723 -1.0000 -1.0000 5159350 1576291898.20 151.5351 59.9979 32.0000 1.9763 1.9782 414.4135 414.8916 0.0724 -1.0000 -1.0000 5159412 1576291898.30 151.5351 59.9979 32.0000 1.9757 1.9776 414.2814 414.7597 0.0724 -1.0000 -1.0000 5159491 1576291898.40 151.4582 59.9979 32.0000 1.9758 1.9777 414.4114 414.8898 0.0725 -1.0000 -1.0000 5159553 1576291898.50 151.4015 59.9979 32.0000 1.9758 1.9776 414.5467 415.0250 0.0724 -1.0000 -1.0000 5159616 1576291898.60 151.4015 59.9979 32.0000 1.9757 1.9776 414.4725 414.9503 0.0723 -1.0000 -1.0000 5159694 1576291898.70 151.4015 59.9979 32.0000 1.9760 1.9779 414.2641 414.7424 0.0725 -1.0000 -1.0000 5159756 1576291898.80 151.4015 59.9979 32.0000 1.9756 1.9774 414.3803 414.8588 0.0724 -1.0000 -1.0000 5159818 1576291898.90 151.4015 59.9979 32.0000 1.9757 1.9776 414.5254 415.0037 0.0724 -1.0000 -1.0000 5159881 1576291899.00 151.4924 59.9979 32.0000 1.9765 1.9784 414.4940 414.9722 0.0724 -1.0000 -1.0000 5159944 1576291899.10 151.4924 59.9979 32.0000 1.9769 1.9788 414.3655 414.8436 0.0724 -1.0000 -1.0000 5200178 1576291899.20 151.4924 59.9979 32.0000 1.9770 1.9789 414.2776 414.7555 0.0724 -1.0000 -1.0000 5200256 1576291899.30 151.4924 59.9979 32.0000 1.9763 1.9782 414.4194 414.8972 0.0723 -1.0000 -1.0000 5200318 1576291899.40 151.4924 59.9979 32.0000 1.9752 1.9771 414.5271 415.0055 0.0724 -1.0000 -1.0000 5200381 1576291899.50 151.5598 59.9979 32.0000 1.9753 1.9772 414.5350 415.0142 0.0725 -1.0000 -1.0000 5200459 1576291899.60 151.5686 59.9979 32.0000 1.9763 1.9782 414.4436 414.9222 0.0724 -1.0000 -1.0000 5200725 1576291899.70 151.5686 59.9979 32.0000 1.9767 1.9785 414.2973 414.7754 0.0724 -1.0000 -1.0000 5200787 1576291899.80 151.5686 59.9979 32.0000 1.9757 1.9776 414.5284 415.0064 0.0724 -1.0000 -1.0000 5200865 1576291899.90 151.5686 59.9979 32.0000 1.9753 1.9772 414.4693 414.9476 0.0724 -1.0000 -1.0000 5200928 1576291900.00 151.5686 59.9979 32.0000 1.9760 1.9779 414.4203 414.8989 0.0725 -1.0000 -1.0000 5200990 1576291900.10 151.4598 59.9985 32.0000 1.9766 1.9785 414.3164 414.7948 0.0725 -1.0000 -1.0000 5201162 1576291900.20 151.4598 59.9985 32.0000 1.9758 1.9777 414.5055 414.9841 0.0724 -1.0000 -1.0000 5201209 1576291900.30 151.4598 59.9985 32.0000 1.9757 1.9776 414.4601 414.9381 0.0724 -1.0000 -1.0000 5201287 1576291900.40 151.4598 59.9985 32.0000 1.9755 1.9774 414.5339 415.0121 0.0723 -1.0000 -1.0000 5201350 1576291900.50 151.4598 59.9985 32.0000 1.9762 1.9781 414.3760 414.8538 0.0724 -1.0000 -1.0000 5201412 1576291900.60 151.4598 59.9985 32.0000 1.9772 1.9791 414.3091 414.7878 0.0724 -1.0000 -1.0000 5201490 1576291900.70 151.4598 59.9985 32.0000 1.9772 1.9791 414.4660 414.9442 0.0724 -1.0000 -1.0000 5201553 1576291900.80 151.4849 59.9985 32.0000 1.9757 1.9776 414.5822 415.0609 0.0724 -1.0000 -1.0000 5201615 1576291900.90 151.4849 59.9985 32.0000 1.9768 1.9787 414.4047 414.8821 0.0723 -1.0000 -1.0000 5201678 1576291901.00 151.4849 59.9985 32.0000 1.9769 1.9788 414.2359 414.7142 0.0724 -1.0000 -1.0000 5201740 1576291901.10 151.4849 59.9985 32.0000 1.9765 1.9783 414.3180 414.7961 0.0724 -1.0000 -1.0000 5201803 1576291901.20 151.4849 59.9985 32.0000 1.9759 1.9778 414.4883 414.9675 0.0725 -1.0000 -1.0000 5201881 1576291901.30 151.5091 59.9985 32.0000 1.9764 1.9783 414.5147 414.9939 0.0725 -1.0000 -1.0000 5201943 1576291901.40 151.5630 59.9985 32.0000 1.9771 1.9790 414.4220 414.9004 0.0724 -1.0000 -1.0000 5202006 1576291901.50 151.5630 59.9985 32.0000 1.9771 1.9789 414.2743 414.7522 0.0724 -1.0000 -1.0000 5202084 1576291901.60 151.5630 59.9985 32.0000 1.9761 1.9780 414.3693 414.8479 0.0725 -1.0000 -1.0000 5202147 1576291901.70 151.5630 59.9985 32.0000 1.9752 1.9771 414.5491 415.0283 0.0725 -1.0000 -1.0000 5202240 1576291901.80 151.5630 59.9985 32.0000 1.9756 1.9774 414.4735 414.9527 0.0724 -1.0000 -1.0000 5202318 1576291901.90 151.4723 59.9985 32.0000 1.9762 1.9781 414.3127 414.7901 0.0724 -1.0000 -1.0000 5202381 1576291902.00 151.4723 59.9985 32.0000 1.9762 1.9781 414.3804 414.8591 0.0725 -1.0000 -1.0000 5202443 1576291902.10 151.4723 59.9985 32.0000 1.9755 1.9774 414.4565 414.9354 0.0725 -1.0000 -1.0000 5202506 1576291902.20 151.4723 59.9985 32.0000 1.9761 1.9780 414.5036 414.9824 0.0725 -1.0000 -1.0000 5202756 1576291902.30 151.4723 59.9985 32.0000 1.9762 1.9781 414.3626 414.8420 0.0726 -1.0000 -1.0000 5202834 1576291902.40 151.3949 59.9985 32.0000 1.9760 1.9779 414.3080 414.7857 0.0723 -1.0000 -1.0000 5202897 1576291902.50 151.3949 59.9985 32.0000 1.9756 1.9775 414.5286 415.0077 0.0725 -1.0000 -1.0000 5202959 1576291902.60 151.3949 59.9985 32.0000 1.9758 1.9777 414.6067 415.0861 0.0725 -1.0000 -1.0000 5203037 1576291902.70 151.3949 59.9985 32.0000 1.9764 1.9783 414.3859 414.8647 0.0724 -1.0000 -1.0000 5203522 1576291902.80 151.3949 59.9985 32.0000 1.9766 1.9785 414.2384 414.7161 0.0724 -1.0000 -1.0000 5203584 1576291902.90 151.3949 59.9985 32.0000 1.9769 1.9787 414.3280 414.8066 0.0724 -1.0000 -1.0000 5203647 1576291903.00 151.5862 59.9985 32.0000 1.9759 1.9778 414.4478 414.9268 0.0725 -1.0000 -1.0000 5203709 1576291903.10 151.5862 59.9985 32.0000 1.9759 1.9777 414.4557 414.9345 0.0724 -1.0000 -1.0000 5203772 1576291903.20 151.5862 59.9985 32.0000 1.9769 1.9787 414.3414 414.8205 0.0727 -1.0000 -1.0000 5204022 1576291903.30 151.5862 59.9985 32.0000 1.9765 1.9784 414.2637 414.7424 0.0724 -1.0000 -1.0000 5204084 1576291903.40 151.5862 59.9985 32.0000 1.9763 1.9782 414.3498 414.8281 0.0725 -1.0000 -1.0000 5204147 1576291903.50 151.5356 59.9985 32.0000 1.9753 1.9771 414.4868 414.9655 0.0724 -1.0000 -1.0000 5204225 1576291903.60 151.5356 59.9985 32.0000 1.9766 1.9785 414.4284 414.9081 0.0726 -1.0000 -1.0000 5204287 1576291903.70 151.5356 59.9985 32.0000 1.9771 1.9789 414.3741 414.8528 0.0724 -1.0000 -1.0000 5204725 1576291903.80 151.5356 59.9985 32.0000 1.9769 1.9788 414.3395 414.8190 0.0727 -1.0000 -1.0000 5204803 1576291903.90 151.5356 59.9985 32.0000 1.9760 1.9778 414.4702 414.9489 0.0724 -1.0000 -1.0000 5204865 1576291904.00 151.4856 59.9985 32.0000 1.9753 1.9772 414.5017 414.9800 0.0724 -1.0000 -1.0000 5204928 1576291904.10 151.3942 59.9985 32.0000 1.9760 1.9779 414.5248 415.0033 0.0725 -1.0000 -1.0000 5204990 1576291904.20 151.3942 59.9985 32.0000 1.9760 1.9779 414.3775 414.8562 0.0725 -1.0000 -1.0000 5205318 1576291904.30 151.3942 59.9985 32.0000 1.9755 1.9774 414.3591 414.8377 0.0725 -1.0000 -1.0000 5205381 1576291904.40 151.3942 59.9985 32.0000 1.9751 1.9770 414.4714 414.9498 0.0724 -1.0000 -1.0000 5205444 1576291904.50 151.3942 59.9985 32.0000 1.9756 1.9775 414.4918 414.9704 0.0724 -1.0000 -1.0000 5205506 1576291904.60 151.5342 59.9986 32.0000 1.9774 1.9792 414.3644 414.8426 0.0725 -1.0000 -1.0000 5205584 1576291904.70 151.5388 59.9986 32.0000 1.9770 1.9789 414.2867 414.7658 0.0725 -1.0000 -1.0000 5205647 1576291904.80 151.5388 59.9986 32.0000 1.9767 1.9785 414.4077 414.8851 0.0723 -1.0000 -1.0000 5205741 1576291904.90 151.5388 59.9986 32.0000 1.9759 1.9777 414.5063 414.9853 0.0725 -1.0000 -1.0000 5205818 1576291905.00 151.5388 59.9986 32.0000 1.9757 1.9776 414.4799 414.9586 0.0724 -1.0000 -1.0000 5205881 1576291905.10 151.5704 59.9986 32.0000 1.9768 1.9787 414.3551 414.8342 0.0725 -1.0000 -1.0000 5205943 1576291905.20 151.6034 59.9986 32.0000 1.9771 1.9789 414.3141 414.7925 0.0725 -1.0000 -1.0000 5206006 1576291905.30 151.6034 59.9986 32.0000 1.9772 1.9791 414.2836 414.7619 0.0724 -1.0000 -1.0000 5206240 1576291905.40 151.6034 59.9986 32.0000 1.9761 1.9779 414.6189 415.0970 0.0724 -1.0000 -1.0000 5206303 1576291905.50 151.6034 59.9986 32.0000 1.9761 1.9779 414.4552 414.9339 0.0725 -1.0000 -1.0000 5206381 1576291905.60 151.6034 59.9986 32.0000 1.9767 1.9786 414.3034 414.7809 0.0723 -1.0000 -1.0000 5206443 1576291905.70 151.4881 59.9986 32.0000 1.9765 1.9784 414.3008 414.7795 0.0725 -1.0000 -1.0000 5206506 1576291905.80 151.4881 59.9986 32.0000 1.9757 1.9776 414.4252 414.9037 0.0724 -1.0000 -1.0000 5206740 1576291905.90 151.4881 59.9986 32.0000 1.9758 1.9776 414.5446 415.0229 0.0724 -1.0000 -1.0000 5206803 1576291906.00 151.4881 59.9986 32.0000 1.9754 1.9773 414.4938 414.9721 0.0723 -1.0000 -1.0000 5206865 1576291906.10 151.4881 59.9986 32.0000 1.9765 1.9784 414.3151 414.7927 0.0723 -1.0000 -1.0000 5206928 1576291906.20 151.4881 59.9986 32.0000 1.9769 1.9788 414.3913 414.8695 0.0724 -1.0000 -1.0000 5206990 1576291906.30 151.4634 59.9986 32.0000 1.9758 1.9777 414.4548 414.9332 0.0724 -1.0000 -1.0000 5207725 1576291906.40 151.4634 59.9986 32.0000 1.9755 1.9774 414.5417 415.0209 0.0726 -1.0000 -1.0000 5207787 1576291906.50 151.4634 59.9986 32.0000 1.9763 1.9782 414.3445 414.8229 0.0724 -1.0000 -1.0000 5207850 1576291906.60 151.4634 59.9986 32.0000 1.9765 1.9784 414.3165 414.7955 0.0725 -1.0000 -1.0000 5208022 1576291906.70 151.4634 59.9986 32.0000 1.9765 1.9784 414.3959 414.8748 0.0725 -1.0000 -1.0000 5208084 1576291906.80 151.4634 59.9986 32.0000 1.9762 1.9781 414.5895 415.0691 0.0725 -1.0000 -1.0000 5208147 1576291906.90 151.5652 59.9986 32.0000 1.9769 1.9788 414.5776 415.0561 0.0724 -1.0000 -1.0000 5208225 1576291907.00 151.5835 59.9986 32.0000 1.9767 1.9786 414.4545 414.9328 0.0724 -1.0000 -1.0000 5208287 1576291907.10 151.5835 59.9986 32.0000 1.9769 1.9788 414.3286 414.8076 0.0725 -1.0000 -1.0000 5208350 1576291907.20 151.5835 59.9986 32.0000 1.9762 1.9781 414.3512 414.8295 0.0724 -1.0000 -1.0000 5208428 1576291907.30 151.5835 59.9986 32.0000 1.9754 1.9773 414.5847 415.0632 0.0724 -1.0000 -1.0000 5208490 1576291907.40 151.5835 59.9986 32.0000 1.9763 1.9782 414.4851 414.9638 0.0724 -1.0000 -1.0000 5208553 1576291907.50 151.4838 59.9986 32.0000 1.9768 1.9787 414.4564 414.9337 0.0723 -1.0000 -1.0000 5208631 1576291907.60 151.4838 59.9986 32.0000 1.9768 1.9787 414.4239 414.9017 0.0723 -1.0000 -1.0000 5208725 1576291907.70 151.4838 59.9986 32.0000 1.9761 1.9780 414.4935 414.9720 0.0724 -1.0000 -1.0000 5208787 1576291907.80 151.4838 59.9986 32.0000 1.9756 1.9775 414.5680 415.0463 0.0724 -1.0000 -1.0000 5208850 1576291907.90 151.4838 59.9986 32.0000 1.9764 1.9782 414.5397 415.0180 0.0724 -1.0000 -1.0000 5208928 1576291908.00 151.4597 59.9986 32.0000 1.9764 1.9783 414.2634 414.7415 0.0724 -1.0000 -1.0000 5208990 1576291908.10 151.4597 59.9986 32.0000 1.9770 1.9789 414.3620 414.8401 0.0724 -1.0000 -1.0000 5209053 1576291908.20 151.4597 59.9986 32.0000 1.9761 1.9780 414.5157 414.9936 0.0723 -1.0000 -1.0000 5209115 1576291908.30 151.4597 59.9986 32.0000 1.9758 1.9777 414.5425 415.0218 0.0725 -1.0000 -1.0000 5209193 1576291908.40 151.4597 59.9986 32.0000 1.9770 1.9788 414.4312 414.9090 0.0723 -1.0000 -1.0000 5209256 1576291908.50 151.4597 59.9986 32.0000 1.9773 1.9792 414.3924 414.8710 0.0725 -1.0000 -1.0000 5209318 1576291908.60 151.5055 59.9986 32.0000 1.9769 1.9787 414.4023 414.8808 0.0724 -1.0000 -1.0000 5209397 1576291908.70 151.5971 59.9986 32.0000 1.9755 1.9774 414.4756 414.9543 0.0725 -1.0000 -1.0000 5209444 1576291908.80 151.5971 59.9986 32.0000 1.9766 1.9785 414.3658 414.8446 0.0725 -1.0000 -1.0000 5209506 1576291908.90 151.5971 59.9986 32.0000 1.9770 1.9789 414.3993 414.8767 0.0723 -1.0000 -1.0000 5209694 1576291909.00 151.5971 59.9986 32.0000 1.9760 1.9779 414.5147 414.9931 0.0724 -1.0000 -1.0000 5209756 1576291909.10 151.5971 59.9986 32.0000 1.9762 1.9781 414.5826 415.0615 0.0725 -1.0000 -1.0000 5209818 1576291909.20 151.5279 59.9986 32.0000 1.9769 1.9788 414.4202 414.8988 0.0724 -1.0000 -1.0000 5209897 1576291909.30 151.5279 59.9986 32.0000 1.9768 1.9787 414.3267 414.8042 0.0724 -1.0000 -1.0000 5209959 1576291909.40 151.5279 59.9986 32.0000 1.9769 1.9787 414.4309 414.9092 0.0724 -1.0000 -1.0000 5210240 1576291909.50 151.5279 59.9986 32.0000 1.9765 1.9783 414.4978 414.9773 0.0726 -1.0000 -1.0000 5210303 1576291909.60 151.5279 59.9986 32.0000 1.9771 1.9790 414.4152 414.8938 0.0724 -1.0000 -1.0000 5210365 1576291909.70 151.5279 59.9986 32.0000 1.9766 1.9784 414.3094 414.7887 0.0727 -1.0000 -1.0000 5210428 1576291909.80 151.4967 59.9989 32.0000 1.9767 1.9786 414.2541 414.7316 0.0724 -1.0000 -1.0000 5210506 1576291909.90 151.4967 59.9989 32.0000 1.9764 1.9782 414.4895 414.9681 0.0724 -1.0000 -1.0000 5210740 1576291910.00 151.4967 59.9989 32.0000 1.9773 1.9792 414.3808 414.8592 0.0724 -1.0000 -1.0000 5210803 1576291910.10 151.4967 59.9989 32.0000 1.9773 1.9792 414.3733 414.8505 0.0722 -1.0000 -1.0000 5210881 1576291910.20 151.4967 59.9989 32.0000 1.9766 1.9785 414.4656 414.9435 0.0723 -1.0000 -1.0000 5210943 1576291910.30 151.5677 59.9989 32.0000 1.9761 1.9780 414.4281 414.9062 0.0724 -1.0000 -1.0000 5211022 1576291910.40 151.5677 59.9989 32.0000 1.9757 1.9776 414.5295 415.0079 0.0724 -1.0000 -1.0000 5211241 1576291910.50 151.5677 59.9989 32.0000 1.9761 1.9780 414.3857 414.8637 0.0723 -1.0000 -1.0000 5211303 1576291910.60 151.5677 59.9989 32.0000 1.9763 1.9782 414.3598 414.8373 0.0723 -1.0000 -1.0000 5211381 1576291910.70 151.5677 59.9989 32.0000 1.9764 1.9783 414.3716 414.8503 0.0725 -1.0000 -1.0000 5211444 1576291910.80 151.5630 59.9989 32.0000 1.9761 1.9780 414.5556 415.0345 0.0724 -1.0000 -1.0000 5211506 1576291910.90 151.5607 59.9989 32.0000 1.9752 1.9771 414.4807 414.9589 0.0724 -1.0000 -1.0000 5211584 1576291911.00 151.5607 59.9989 32.0000 1.9759 1.9777 414.3134 414.7922 0.0725 -1.0000 -1.0000 5212490 1576291911.10 151.5607 59.9989 32.0000 1.9763 1.9781 414.3871 414.8655 0.0723 -1.0000 -1.0000 5212553 1576291911.20 151.5607 59.9989 32.0000 1.9757 1.9775 414.6139 415.0918 0.0724 -1.0000 -1.0000 5212631 1576291911.30 151.5607 59.9989 32.0000 1.9766 1.9785 414.4450 414.9232 0.0723 -1.0000 -1.0000 5212678 1576291911.40 151.4660 59.9989 32.0000 1.9768 1.9787 414.2347 414.7131 0.0725 -1.0000 -1.0000 5212740 1576291911.50 151.4660 59.9989 32.0000 1.9760 1.9779 414.3864 414.8650 0.0724 -1.0000 -1.0000 5212818 1576291911.60 151.4660 59.9989 32.0000 1.9760 1.9778 414.4673 414.9456 0.0724 -1.0000 -1.0000 5212881 1576291911.70 151.4660 59.9989 32.0000 1.9766 1.9785 414.5448 415.0231 0.0724 -1.0000 -1.0000 5212943 1576291911.80 151.4660 59.9989 32.0000 1.9772 1.9791 414.2829 414.7618 0.0725 -1.0000 -1.0000 5213022 1576291911.90 151.4793 59.9989 32.0000 1.9771 1.9789 414.2636 414.7411 0.0723 -1.0000 -1.0000 5213084 1576291912.00 151.4793 59.9989 32.0000 1.9765 1.9784 414.2878 414.7667 0.0725 -1.0000 -1.0000 5213147 1576291912.10 151.4793 59.9989 32.0000 1.9761 1.9780 414.4145 414.8937 0.0726 -1.0000 -1.0000 5213209 1576291912.20 151.4793 59.9989 32.0000 1.9765 1.9783 414.3619 414.8413 0.0726 -1.0000 -1.0000 5213272 1576291912.30 151.4793 59.9989 32.0000 1.9773 1.9791 414.3294 414.8082 0.0724 -1.0000 -1.0000 5213350 1576291912.40 151.5139 59.9989 32.0000 1.9771 1.9790 414.3542 414.8317 0.0723 -1.0000 -1.0000 5213412 1576291912.50 151.5919 59.9989 32.0000 1.9757 1.9776 414.5000 414.9776 0.0723 -1.0000 -1.0000 5213475 1576291912.60 151.5919 59.9989 32.0000 1.9756 1.9775 414.5430 415.0216 0.0724 -1.0000 -1.0000 5213553 1576291912.70 151.5919 59.9989 32.0000 1.9762 1.9781 414.5472 415.0253 0.0724 -1.0000 -1.0000 5213615 1576291912.80 151.5919 59.9989 32.0000 1.9769 1.9788 414.2828 414.7607 0.0724 -1.0000 -1.0000 5213678 1576291912.90 151.5919 59.9989 32.0000 1.9765 1.9783 414.3069 414.7838 0.0722 -1.0000 -1.0000 5213741 1576291913.00 151.5506 59.9989 32.0000 1.9759 1.9778 414.4772 414.9551 0.0724 -1.0000 -1.0000 5213803 1576291913.10 151.5506 59.9989 32.0000 1.9757 1.9776 414.5951 415.0740 0.0725 -1.0000 -1.0000 5213991 1576291913.20 151.5506 59.9989 32.0000 1.9773 1.9791 414.4638 414.9421 0.0724 -1.0000 -1.0000 5214053 1576291913.30 151.5506 59.9989 32.0000 1.9763 1.9781 414.4928 414.9712 0.0724 -1.0000 -1.0000 5214115 1576291913.40 151.5506 59.9989 32.0000 1.9758 1.9777 414.5374 415.0161 0.0724 -1.0000 -1.0000 5214178 1576291913.50 151.4908 59.9989 32.0000 1.9756 1.9774 414.5107 414.9896 0.0725 -1.0000 -1.0000 5214256 1576291913.60 151.4861 59.9989 32.0000 1.9759 1.9778 414.4412 414.9197 0.0724 -1.0000 -1.0000 5214490 1576291913.70 151.4861 59.9989 32.0000 1.9772 1.9791 414.2743 414.7533 0.0726 -1.0000 -1.0000 5214553 1576291913.80 151.4861 59.9989 32.0000 1.9768 1.9787 414.3507 414.8281 0.0723 -1.0000 -1.0000 5214631 1576291913.90 151.4861 59.9989 32.0000 1.9758 1.9777 414.4364 414.9138 0.0722 -1.0000 -1.0000 5214693 1576291914.00 151.4889 59.9989 32.0000 1.9758 1.9776 414.5761 415.0547 0.0724 -1.0000 -1.0000 5214756 1576291914.10 151.5484 59.9989 32.0000 1.9767 1.9786 414.4581 414.9363 0.0724 -1.0000 -1.0000 5215553 1576291914.20 151.5484 59.9989 32.0000 1.9765 1.9784 414.3377 414.8164 0.0725 -1.0000 -1.0000 5215678 1576291914.30 151.5484 59.9989 32.0000 1.9767 1.9786 414.2827 414.7598 0.0723 -1.0000 -1.0000 5215756 1576291914.40 151.5484 59.9989 32.0000 1.9752 1.9771 414.4699 414.9476 0.0724 -1.0000 -1.0000 5215834 1576291914.50 151.5484 59.9989 32.0000 1.9763 1.9782 414.4495 414.9273 0.0723 -1.0000 -1.0000 5215897 1576291914.60 151.4812 59.9985 32.0000 1.9765 1.9784 414.4940 414.9724 0.0724 -1.0000 -1.0000 5215959 1576291914.70 151.4812 59.9985 32.0000 1.9763 1.9782 414.2386 414.7161 0.0724 -1.0000 -1.0000 5216022 1576291914.80 151.4812 59.9985 32.0000 1.9767 1.9786 414.3160 414.7947 0.0725 -1.0000 -1.0000 5216084 1576291914.90 151.4812 59.9985 32.0000 1.9763 1.9782 414.4599 414.9386 0.0724 -1.0000 -1.0000 5216162 1576291915.00 151.4812 59.9985 32.0000 1.9757 1.9776 414.5300 415.0076 0.0723 -1.0000 -1.0000 5216225 1576291915.10 151.4818 59.9985 32.0000 1.9771 1.9789 414.4074 414.8842 0.0722 -1.0000 -1.0000 5216287 1576291915.20 151.4822 59.9985 32.0000 1.9771 1.9790 414.2710 414.7488 0.0724 -1.0000 -1.0000 5216365 1576291915.30 151.4822 59.9985 32.0000 1.9768 1.9787 414.4292 414.9078 0.0725 -1.0000 -1.0000 5216428 1576291915.40 151.4822 59.9985 32.0000 1.9760 1.9779 414.4542 414.9328 0.0724 -1.0000 -1.0000 5216490 1576291915.50 151.4822 59.9985 32.0000 1.9766 1.9785 414.3449 414.8233 0.0724 -1.0000 -1.0000 5216568 1576291915.60 151.4822 59.9985 32.0000 1.9768 1.9787 414.2419 414.7197 0.0723 -1.0000 -1.0000 5216631 1576291915.70 151.5279 59.9985 32.0000 1.9765 1.9783 414.3147 414.7929 0.0725 -1.0000 -1.0000 5216693 1576291915.80 151.5279 59.9985 32.0000 1.9762 1.9781 414.5926 415.0703 0.0723 -1.0000 -1.0000 5216756 1576291915.90 151.5279 59.9985 32.0000 1.9764 1.9783 414.5389 415.0176 0.0724 -1.0000 -1.0000 5216818 1576291916.00 151.5279 59.9985 32.0000 1.9762 1.9781 414.3192 414.7973 0.0725 -1.0000 -1.0000 5216881 1576291916.10 151.5279 59.9985 32.0000 1.9769 1.9788 414.1886 414.6663 0.0723 -1.0000 -1.0000 5217241 1576291916.20 151.5279 59.9985 32.0000 1.9764 1.9783 414.2272 414.7049 0.0723 -1.0000 -1.0000 5217303 1576291916.30 151.5279 59.9985 32.0000 1.9761 1.9780 414.4274 414.9049 0.0723 -1.0000 -1.0000 5217381 1576291916.40 151.5279 59.9985 32.0000 1.9753 1.9772 414.4446 414.9221 0.0723 -1.0000 -1.0000 5217444 1576291916.50 151.5279 59.9985 32.0000 1.9754 1.9773 414.3538 414.8307 0.0722 -1.0000 -1.0000 5217491 1576291916.60 151.5279 59.9985 32.0000 1.9758 1.9777 414.2737 414.7504 0.0722 -1.0000 -1.0000 5217568 1576291916.70 151.5279 59.9985 32.0000 1.9749 1.9767 414.3218 414.8004 0.0724 -1.0000 -1.0000 5217756 1576291916.80 151.3591 59.9985 32.0000 1.9751 1.9770 414.4940 414.9718 0.0723 -1.0000 -1.0000 5217818 1576291916.90 151.3591 59.9985 32.0000 1.9755 1.9774 414.4161 414.8946 0.0724 -1.0000 -1.0000 5217897 1576291917.00 151.3591 59.9985 32.0000 1.9764 1.9783 414.2879 414.7648 0.0723 -1.0000 -1.0000 5217959 1576291917.10 151.3591 59.9985 32.0000 1.9759 1.9777 414.2412 414.7186 0.0722 -1.0000 -1.0000 5218022 1576291917.20 151.3591 59.9985 32.0000 1.9759 1.9778 414.3482 414.8256 0.0723 -1.0000 -1.0000 5218225 1576291917.30 151.3591 59.9985 32.0000 1.9761 1.9780 414.3784 414.8550 0.0722 -1.0000 -1.0000 5218287 1576291917.40 151.3925 59.9985 32.0000 1.9764 1.9783 414.4719 414.9496 0.0724 -1.0000 -1.0000 5218350 1576291917.50 151.4791 59.9985 32.0000 1.9762 1.9781 414.2806 414.7582 0.0723 -1.0000 -1.0000 5218615 1576291917.60 151.4791 59.9985 32.0000 1.9767 1.9786 414.2857 414.7631 0.0724 -1.0000 -1.0000 5218678 1576291917.70 151.4791 59.9985 32.0000 1.9763 1.9782 414.3878 414.8662 0.0723 -1.0000 -1.0000 5218740 1576291917.80 151.4791 59.9985 32.0000 1.9758 1.9776 414.5036 414.9818 0.0724 -1.0000 -1.0000 5218818 1576291917.90 151.4791 59.9985 32.0000 1.9757 1.9776 414.4923 414.9704 0.0724 -1.0000 -1.0000 5218881 1576291918.00 151.5068 59.9985 32.0000 1.9762 1.9781 414.2780 414.7567 0.0725 -1.0000 -1.0000 5218943 1576291918.10 151.5068 59.9985 32.0000 1.9759 1.9778 414.2131 414.6906 0.0723 -1.0000 -1.0000 5219006 1576291918.20 151.5068 59.9985 32.0000 1.9755 1.9774 414.2713 414.7484 0.0723 -1.0000 -1.0000 5219506 1576291918.30 151.5068 59.9985 32.0000 1.9747 1.9766 414.4098 414.8868 0.0722 -1.0000 -1.0000 5219584 1576291918.40 151.5068 59.9985 32.0000 1.9756 1.9775 414.3835 414.8625 0.0724 -1.0000 -1.0000 5219678 1576291918.50 151.5068 59.9985 32.0000 1.9764 1.9783 414.2431 414.7201 0.0722 -1.0000 -1.0000 5219741 1576291918.60 151.4412 59.9985 32.0000 1.9759 1.9778 414.2211 414.6985 0.0723 -1.0000 -1.0000 5219803 1576291918.70 151.4412 59.9985 32.0000 1.9754 1.9773 414.3145 414.7931 0.0724 -1.0000 -1.0000 5219991 1576291918.80 151.4412 59.9985 32.0000 1.9744 1.9763 414.4152 414.8928 0.0723 -1.0000 -1.0000 5220053 1576291918.90 151.4412 59.9985 32.0000 1.9767 1.9785 414.2298 414.7074 0.0724 -1.0000 -1.0000 5220147 1576291919.00 151.4412 59.9985 32.0000 1.9764 1.9783 414.3352 414.8137 0.0725 -1.0000 -1.0000 5220209 1576291919.10 151.4400 59.9985 32.0000 1.9757 1.9776 414.4738 414.9511 0.0722 -1.0000 -1.0000 5220272 1576291919.20 151.4147 59.9985 32.0000 1.9756 1.9774 414.4114 414.8877 0.0721 -1.0000 -1.0000 5220350 1576291919.30 151.4147 59.9985 32.0000 1.9765 1.9784 414.2232 414.7009 0.0724 -1.0000 -1.0000 5220412 1576291919.40 151.4147 59.9985 32.0000 1.9767 1.9786 414.1557 414.6341 0.0725 -1.0000 -1.0000 5220475 1576291919.50 151.4147 59.9985 32.0000 1.9761 1.9780 414.3489 414.8272 0.0723 -1.0000 -1.0000 5220553 1576291919.60 151.4147 59.9985 32.0000 1.9759 1.9778 414.4566 414.9345 0.0724 -1.0000 -1.0000 5220615 1576291919.70 151.5177 59.9985 32.0000 1.9760 1.9779 414.4850 414.9633 0.0724 -1.0000 -1.0000 5220756 1576291919.80 151.5177 59.9985 32.0000 1.9763 1.9782 414.2978 414.7754 0.0723 -1.0000 -1.0000 5220834 1576291919.90 151.5177 59.9985 32.0000 1.9769 1.9788 414.1248 414.6031 0.0725 -1.0000 -1.0000 5220897 1576291920.00 151.5177 59.9985 32.0000 1.9756 1.9775 414.4823 414.9610 0.0724 -1.0000 -1.0000 5220959 1576291920.10 151.5177 59.9985 32.0000 1.9754 1.9772 414.4906 414.9689 0.0724 -1.0000 -1.0000 5221022 1576291920.20 151.5174 59.9985 32.0000 1.9766 1.9785 414.3178 414.7956 0.0723 -1.0000 -1.0000 5221100 1576291920.30 151.5100 59.9985 32.0000 1.9759 1.9778 414.3010 414.7786 0.0723 -1.0000 -1.0000 5221241 1576291920.40 151.5100 59.9985 32.0000 1.9764 1.9782 414.3368 414.8147 0.0723 -1.0000 -1.0000 5221303 1576291920.50 151.5100 59.9985 32.0000 1.9755 1.9773 414.4284 414.9061 0.0723 -1.0000 -1.0000 5221365 1576291920.60 151.5100 59.9985 32.0000 1.9751 1.9770 414.4805 414.9577 0.0722 -1.0000 -1.0000 5221444 1576291920.70 151.5100 59.9985 32.0000 1.9758 1.9776 414.3630 414.8397 0.0722 -1.0000 -1.0000 5221506 1576291920.80 151.4802 59.9985 32.0000 1.9767 1.9786 414.2803 414.7595 0.0725 -1.0000 -1.0000 5221741 1576291920.90 151.4802 59.9985 32.0000 1.9770 1.9789 414.1858 414.6634 0.0724 -1.0000 -1.0000 5221803 1576291921.00 151.4802 59.9985 32.0000 1.9757 1.9775 414.3260 414.8044 0.0724 -1.0000 -1.0000 5221865 1576291921.10 151.4802 59.9985 32.0000 1.9764 1.9783 414.5197 414.9985 0.0724 -1.0000 -1.0000 5221944 1576291921.20 151.4802 59.9985 32.0000 1.9767 1.9785 414.3245 414.8014 0.0722 -1.0000 -1.0000 5222006 1576291921.30 151.4903 59.9985 32.0000 1.9765 1.9783 414.2210 414.6991 0.0725 -1.0000 -1.0000 5222506 1576291921.40 151.5084 59.9985 32.0000 1.9764 1.9783 414.3633 414.8419 0.0724 -1.0000 -1.0000 5222568 1576291921.50 151.5084 59.9985 32.0000 1.9756 1.9774 414.4859 414.9635 0.0723 -1.0000 -1.0000 5222647 1576291921.60 151.5084 59.9985 32.0000 1.9761 1.9780 414.4952 414.9733 0.0724 -1.0000 -1.0000 5222709 1576291921.70 151.5084 59.9985 32.0000 1.9764 1.9783 414.3853 414.8628 0.0723 -1.0000 -1.0000 5222772 1576291921.80 151.5084 59.9985 32.0000 1.9779 1.9797 414.3705 414.8486 0.0724 -1.0000 -1.0000 5222834 1576291921.90 151.5084 59.9985 32.0000 1.9766 1.9785 414.2901 414.7681 0.0724 -1.0000 -1.0000 5222912 1576291922.00 151.5096 59.9985 32.0000 1.9757 1.9776 414.4431 414.9219 0.0724 -1.0000 -1.0000 5222990 1576291922.10 151.5096 59.9985 32.0000 1.9753 1.9771 414.5187 414.9964 0.0723 -1.0000 -1.0000 5223053 1576291922.20 151.5096 59.9985 32.0000 1.9762 1.9781 414.3096 414.7874 0.0723 -1.0000 -1.0000 5223115 1576291922.30 151.5096 59.9985 32.0000 1.9764 1.9783 414.3796 414.8572 0.0723 -1.0000 -1.0000 5223256 1576291922.40 151.5096 59.9985 32.0000 1.9754 1.9773 414.5782 415.0569 0.0725 -1.0000 -1.0000 5223318 1576291922.50 151.5078 59.9985 32.0000 1.9761 1.9780 414.4523 414.9312 0.0725 -1.0000 -1.0000 5223381 1576291922.60 151.5078 59.9985 32.0000 1.9763 1.9782 414.2554 414.7326 0.0722 -1.0000 -1.0000 5223459 1576291922.70 151.5078 59.9985 32.0000 1.9764 1.9783 414.2497 414.7268 0.0722 -1.0000 -1.0000 5223522 1576291922.80 151.5078 59.9985 32.0000 1.9767 1.9786 414.2574 414.7351 0.0725 -1.0000 -1.0000 5223741 1576291922.90 151.5078 59.9985 32.0000 1.9760 1.9779 414.4326 414.9110 0.0724 -1.0000 -1.0000 5223818 1576291923.00 151.4649 59.9985 32.0000 1.9758 1.9776 414.4229 414.9005 0.0723 -1.0000 -1.0000 5223881 1576291923.10 151.4316 59.9985 32.0000 1.9764 1.9783 414.2967 414.7740 0.0723 -1.0000 -1.0000 5223944 1576291923.20 151.4316 59.9985 32.0000 1.9758 1.9777 414.1308 414.6086 0.0724 -1.0000 -1.0000 5224022 1576291923.30 151.4316 59.9985 32.0000 1.9759 1.9778 414.3620 414.8401 0.0724 -1.0000 -1.0000 5224240 1576291923.40 151.4316 59.9985 32.0000 1.9757 1.9775 414.4484 414.9270 0.0725 -1.0000 -1.0000 5224303 1576291923.50 151.4316 59.9985 32.0000 1.9765 1.9784 414.2562 414.7344 0.0724 -1.0000 -1.0000 5224381 1576291923.60 151.4601 59.9985 32.0000 1.9770 1.9789 414.2416 414.7196 0.0724 -1.0000 -1.0000 5224443 1576291923.70 151.5143 59.9985 32.0000 1.9757 1.9776 414.3976 414.8763 0.0724 -1.0000 -1.0000 5224506 1576291923.80 151.5143 59.9985 32.0000 1.9760 1.9779 414.5143 414.9923 0.0723 -1.0000 -1.0000 5224584 1576291923.90 151.5143 59.9985 32.0000 1.9764 1.9783 414.5274 415.0054 0.0724 -1.0000 -1.0000 5225022 1576291924.00 151.5143 59.9985 32.0000 1.9769 1.9788 414.3305 414.8091 0.0725 -1.0000 -1.0000 5225084 1576291924.10 151.5143 59.9985 32.0000 1.9768 1.9787 414.2059 414.6837 0.0724 -1.0000 -1.0000 5225162 1576291924.20 151.5383 59.9985 32.0000 1.9764 1.9782 414.3897 414.8680 0.0723 -1.0000 -1.0000 5225225 1576291924.30 151.5383 59.9985 32.0000 1.9754 1.9772 414.4532 414.9310 0.0724 -1.0000 -1.0000 5225303 1576291924.40 151.5383 59.9985 32.0000 1.9758 1.9776 414.4737 414.9515 0.0723 -1.0000 -1.0000 5225756 1576291924.50 151.5383 59.9985 32.0000 1.9764 1.9783 414.1704 414.6489 0.0724 -1.0000 -1.0000 5225818 1576291924.60 151.5383 59.9985 32.0000 1.9758 1.9776 414.3638 414.8416 0.0724 -1.0000 -1.0000 5225897 1576291924.70 151.5045 59.9981 32.0000 1.9757 1.9775 414.4714 414.9500 0.0724 -1.0000 -1.0000 5225959 1576291924.80 151.4367 59.9974 32.0000 1.9761 1.9779 414.5048 414.9830 0.0724 -1.0000 -1.0000 5226022 1576291924.90 151.4367 59.9974 32.0000 1.9763 1.9781 414.2617 414.7403 0.0724 -1.0000 -1.0000 5226084 1576291925.00 151.4367 59.9974 32.0000 1.9767 1.9785 414.2878 414.7665 0.0725 -1.0000 -1.0000 5226147 1576291925.10 151.4367 59.9974 32.0000 1.9765 1.9784 414.4188 414.8970 0.0724 -1.0000 -1.0000 5226225 1576291925.20 151.4367 59.9974 32.0000 1.9759 1.9778 414.5246 415.0034 0.0725 -1.0000 -1.0000 5226287 1576291925.30 151.4766 59.9974 32.0000 1.9762 1.9781 414.4623 414.9397 0.0723 -1.0000 -1.0000 5226365 1576291925.40 151.4766 59.9974 32.0000 1.9766 1.9785 414.4140 414.8931 0.0725 -1.0000 -1.0000 5226490 1576291925.50 151.4766 59.9974 32.0000 1.9775 1.9793 414.3096 414.7885 0.0725 -1.0000 -1.0000 5226568 1576291925.60 151.4766 59.9974 32.0000 1.9761 1.9780 414.5338 415.0122 0.0724 -1.0000 -1.0000 5226631 1576291925.70 151.4766 59.9974 32.0000 1.9759 1.9778 414.4833 414.9624 0.0725 -1.0000 -1.0000 5226693 1576291925.80 151.4784 59.9974 32.0000 1.9763 1.9782 414.3729 414.8522 0.0726 -1.0000 -1.0000 5226772 1576291925.90 151.4787 59.9974 32.0000 1.9764 1.9783 414.2588 414.7384 0.0726 -1.0000 -1.0000 5226990 1576291926.00 151.4787 59.9974 32.0000 1.9759 1.9778 414.4557 414.9340 0.0724 -1.0000 -1.0000 5227053 1576291926.10 151.4787 59.9974 32.0000 1.9755 1.9774 414.5043 414.9833 0.0726 -1.0000 -1.0000 5227131 1576291926.20 151.4787 59.9974 32.0000 1.9755 1.9774 414.3584 414.8403 0.0731 -1.0000 -1.0000 5227209 1576291926.30 151.4847 59.9974 32.0000 1.9759 1.9778 414.2151 414.6983 0.0732 -1.0000 -1.0000 5227288 1576291926.40 151.5263 59.9974 32.0000 1.9752 1.9771 414.3140 414.7975 0.0730 -1.0000 -1.0000 5227522 1576291926.50 151.5263 59.9974 32.0000 1.9754 1.9772 414.4311 414.9111 0.0726 -1.0000 -1.0000 5227584 1576291926.60 151.5263 59.9974 32.0000 1.9755 1.9774 414.4712 414.9520 0.0727 -1.0000 -1.0000 5227647 1576291926.70 151.5263 59.9974 32.0000 1.9752 1.9771 414.3712 414.8504 0.0725 -1.0000 -1.0000 5227709 1576291926.80 151.5263 59.9974 32.0000 1.9766 1.9785 414.2628 414.7415 0.0725 -1.0000 -1.0000 5227788 1576291926.90 151.4091 59.9974 32.0000 1.9760 1.9778 414.3417 414.8200 0.0724 -1.0000 -1.0000 5227850 1576291927.00 151.3914 59.9974 32.0000 1.9753 1.9771 414.4852 414.9642 0.0725 -1.0000 -1.0000 5228272 1576291927.10 151.3914 59.9974 32.0000 1.9754 1.9773 414.4709 414.9507 0.0726 -1.0000 -1.0000 5228334 1576291927.20 151.3914 59.9974 32.0000 1.9762 1.9781 414.4161 414.8960 0.0726 -1.0000 -1.0000 5228397 1576291927.30 151.3914 59.9974 32.0000 1.9766 1.9785 414.3292 414.8092 0.0727 -1.0000 -1.0000 5228459 1576291927.40 151.3914 59.9974 32.0000 1.9763 1.9782 414.2159 414.6946 0.0725 -1.0000 -1.0000 5228615 1576291927.50 151.4832 59.9974 32.0000 1.9760 1.9779 414.3919 414.8708 0.0725 -1.0000 -1.0000 5228803 1576291927.60 151.4832 59.9974 32.0000 1.9754 1.9773 414.4926 414.9713 0.0725 -1.0000 -1.0000 5228865 1576291927.70 151.4832 59.9974 32.0000 1.9761 1.9780 414.4319 414.9113 0.0725 -1.0000 -1.0000 5228928 1576291927.80 151.4832 59.9974 32.0000 1.9765 1.9784 414.3245 414.8029 0.0724 -1.0000 -1.0000 5229006 1576291927.90 151.4832 59.9974 32.0000 1.9764 1.9782 414.3619 414.8404 0.0725 -1.0000 -1.0000 5229068 1576291928.00 151.5033 59.9974 32.0000 1.9758 1.9776 414.5068 414.9854 0.0724 -1.0000 -1.0000 5229131 1576291928.10 151.5245 59.9974 32.0000 1.9762 1.9780 414.5053 414.9847 0.0726 -1.0000 -1.0000 5229209 1576291928.20 151.5245 59.9974 32.0000 1.9767 1.9786 414.2527 414.7329 0.0727 -1.0000 -1.0000 5229272 1576291928.30 151.5245 59.9974 32.0000 1.9758 1.9777 414.1429 414.6222 0.0726 -1.0000 -1.0000 5229334 1576291928.40 151.5245 59.9974 32.0000 1.9754 1.9773 414.4321 414.9118 0.0726 -1.0000 -1.0000 5229397 1576291928.50 151.5245 59.9974 32.0000 1.9751 1.9770 414.5102 414.9892 0.0724 -1.0000 -1.0000 5229459 1576291928.60 151.5022 59.9974 32.0000 1.9754 1.9773 414.4701 414.9485 0.0725 -1.0000 -1.0000 5229537 1576291928.70 151.5022 59.9974 32.0000 1.9759 1.9778 414.3612 414.8417 0.0727 -1.0000 -1.0000 5229600 1576291928.80 151.5022 59.9974 32.0000 1.9758 1.9777 414.2077 414.6869 0.0726 -1.0000 -1.0000 5229662 1576291928.90 151.5022 59.9974 32.0000 1.9767 1.9786 414.2678 414.7469 0.0726 -1.0000 -1.0000 5229741 1576291929.00 151.5022 59.9974 32.0000 1.9754 1.9773 414.4474 414.9267 0.0726 -1.0000 -1.0000 5230006 1576291929.10 151.5013 59.9974 32.0000 1.9758 1.9776 414.3417 414.8208 0.0725 -1.0000 -1.0000 5230068 1576291929.20 151.4721 59.9974 32.0000 1.9764 1.9782 414.2306 414.7093 0.0725 -1.0000 -1.0000 5230147 1576291929.30 151.4721 59.9974 32.0000 1.9757 1.9776 414.2764 414.7551 0.0724 -1.0000 -1.0000 5230209 1576291929.40 151.4721 59.9974 32.0000 1.9749 1.9768 414.4542 414.9329 0.0725 -1.0000 -1.0000 5230272 1576291929.50 151.4721 59.9974 32.0000 1.9759 1.9778 414.4491 414.9284 0.0726 -1.0000 -1.0000 5230350 1576291929.60 151.4721 59.9974 32.0000 1.9757 1.9775 414.4435 414.9230 0.0726 -1.0000 -1.0000 5230522 1576291929.70 151.4721 59.9974 32.0000 1.9766 1.9785 414.2629 414.7412 0.0724 -1.0000 -1.0000 5230584 1576291929.80 151.5092 59.9977 32.0000 1.9762 1.9781 414.3043 414.7831 0.0725 -1.0000 -1.0000 5230662 1576291929.90 151.5092 59.9977 32.0000 1.9756 1.9775 414.4777 414.9568 0.0725 -1.0000 -1.0000 5230725 1576291930.00 151.5092 59.9977 32.0000 1.9761 1.9780 414.4839 414.9634 0.0725 -1.0000 -1.0000 5230787 1576291930.10 151.5092 59.9977 32.0000 1.9760 1.9779 414.3911 414.8696 0.0724 -1.0000 -1.0000 5231037 1576291930.20 151.5092 59.9977 32.0000 1.9753 1.9772 414.3821 414.8609 0.0725 -1.0000 -1.0000 5231100 1576291930.30 151.5024 59.9977 32.0000 1.9755 1.9774 414.4883 414.9681 0.0726 -1.0000 -1.0000 5231178 1576291930.40 151.4777 59.9977 32.0000 1.9754 1.9773 414.5429 415.0220 0.0724 -1.0000 -1.0000 5231241 1576291930.50 151.4777 59.9977 32.0000 1.9762 1.9781 414.3766 414.8550 0.0725 -1.0000 -1.0000 5231303 1576291930.60 151.4777 59.9977 32.0000 1.9761 1.9780 414.2385 414.7174 0.0725 -1.0000 -1.0000 5231491 1576291930.70 151.4777 59.9977 32.0000 1.9759 1.9778 414.3030 414.7818 0.0725 -1.0000 -1.0000 5231553 1576291930.80 151.4777 59.9977 32.0000 1.9755 1.9774 414.4390 414.9188 0.0726 -1.0000 -1.0000 5231615 1576291930.90 151.4014 59.9977 32.0000 1.9754 1.9773 414.4753 414.9546 0.0725 -1.0000 -1.0000 5231709 1576291931.00 151.4014 59.9977 32.0000 1.9766 1.9785 414.4434 414.9225 0.0725 -1.0000 -1.0000 5231818 1576291931.10 151.4014 59.9977 32.0000 1.9765 1.9783 414.2029 414.6813 0.0724 -1.0000 -1.0000 5232053 1576291931.20 151.4014 59.9977 32.0000 1.9756 1.9775 414.3920 414.8707 0.0725 -1.0000 -1.0000 5232115 1576291931.30 151.4014 59.9977 32.0000 1.9756 1.9774 414.5267 415.0057 0.0725 -1.0000 -1.0000 5232178 1576291931.40 151.4014 59.9977 32.0000 1.9762 1.9781 414.4441 414.9235 0.0726 -1.0000 -1.0000 5232256 1576291931.50 151.4909 59.9977 32.0000 1.9771 1.9789 414.3520 414.8324 0.0728 -1.0000 -1.0000 5232334 1576291931.60 151.4909 59.9977 32.0000 1.9756 1.9775 414.5437 415.0241 0.0726 -1.0000 -1.0000 5232506 1576291931.70 151.4909 59.9977 32.0000 1.9753 1.9771 414.5204 414.9996 0.0725 -1.0000 -1.0000 5232568 1576291931.80 151.4909 59.9977 32.0000 1.9761 1.9779 414.4560 414.9346 0.0724 -1.0000 -1.0000 5232647 1576291931.90 151.4909 59.9977 32.0000 1.9776 1.9795 414.3924 414.8716 0.0725 -1.0000 -1.0000 5232709 1576291932.00 151.5337 59.9977 32.0000 1.9758 1.9777 414.3385 414.8166 0.0724 -1.0000 -1.0000 5232772 1576291932.10 151.5343 59.9977 32.0000 1.9759 1.9778 414.4096 414.8885 0.0725 -1.0000 -1.0000 5233256 1576291932.20 151.5343 59.9977 32.0000 1.9753 1.9772 414.4794 414.9588 0.0725 -1.0000 -1.0000 5233318 1576291932.30 151.5343 59.9977 32.0000 1.9754 1.9773 414.3688 414.8480 0.0726 -1.0000 -1.0000 5233397 1576291932.40 151.5343 59.9977 32.0000 1.9763 1.9781 414.2414 414.7200 0.0724 -1.0000 -1.0000 5233459 1576291932.50 151.5264 59.9977 32.0000 1.9760 1.9779 414.1604 414.6387 0.0725 -1.0000 -1.0000 5233522 1576291932.60 151.5036 59.9977 32.0000 1.9761 1.9780 414.3267 414.8051 0.0724 -1.0000 -1.0000 5233756 1576291932.70 151.5036 59.9977 32.0000 1.9758 1.9777 414.4616 414.9402 0.0725 -1.0000 -1.0000 5233818 1576291932.80 151.5036 59.9977 32.0000 1.9768 1.9787 414.3571 414.8374 0.0727 -1.0000 -1.0000 5233881 1576291932.90 151.5036 59.9977 32.0000 1.9767 1.9786 414.2979 414.7772 0.0726 -1.0000 -1.0000 5233959 1576291933.00 151.5036 59.9977 32.0000 1.9760 1.9779 414.2628 414.7418 0.0725 -1.0000 -1.0000 5234022 1576291933.10 151.4360 59.9977 32.0000 1.9754 1.9773 414.4575 414.9368 0.0726 -1.0000 -1.0000 5234256 1576291933.20 151.4360 59.9977 32.0000 1.9758 1.9777 414.4360 414.9155 0.0726 -1.0000 -1.0000 5234318 1576291933.30 151.4360 59.9977 32.0000 1.9764 1.9783 414.3727 414.8524 0.0726 -1.0000 -1.0000 5234381 1576291933.40 151.4360 59.9977 32.0000 1.9770 1.9789 414.3930 414.8725 0.0726 -1.0000 -1.0000 5234459 1576291933.50 151.4360 59.9977 32.0000 1.9758 1.9777 414.4495 414.9290 0.0726 -1.0000 -1.0000 5234537 1576291933.60 151.5436 59.9977 32.0000 1.9769 1.9788 414.3770 414.8563 0.0725 -1.0000 -1.0000 5234600 1576291933.70 151.5636 59.9977 32.0000 1.9766 1.9785 414.3258 414.8049 0.0725 -1.0000 -1.0000 5234787 1576291933.80 151.5636 59.9977 32.0000 1.9759 1.9778 414.2437 414.7214 0.0724 -1.0000 -1.0000 5234850 1576291933.90 151.5636 59.9977 32.0000 1.9762 1.9781 414.3719 414.8511 0.0726 -1.0000 -1.0000 5234912 1576291934.00 151.5636 59.9977 32.0000 1.9754 1.9773 414.4771 414.9559 0.0725 -1.0000 -1.0000 5235131 1576291934.10 151.5636 59.9977 32.0000 1.9758 1.9777 414.4641 414.9430 0.0725 -1.0000 -1.0000 5235209 1576291934.20 151.4930 59.9977 32.0000 1.9761 1.9780 414.2969 414.7763 0.0726 -1.0000 -1.0000 5235272 1576291934.30 151.4930 59.9977 32.0000 1.9760 1.9779 414.1912 414.6702 0.0725 -1.0000 -1.0000 5235350 1576291934.40 151.4930 59.9977 32.0000 1.9761 1.9780 414.2768 414.7558 0.0726 -1.0000 -1.0000 5235412 1576291934.50 151.4930 59.9977 32.0000 1.9757 1.9776 414.4501 414.9300 0.0726 -1.0000 -1.0000 5235475 1576291934.60 151.4930 59.9977 32.0000 1.9762 1.9781 414.2524 414.7321 0.0727 -1.0000 -1.0000 5235538 1576291934.70 151.4657 59.9976 32.0000 1.9772 1.9791 414.2292 414.7092 0.0727 -1.0000 -1.0000 5235600 1576291934.80 151.3879 59.9973 32.0000 1.9756 1.9775 414.3054 414.7850 0.0726 -1.0000 -1.0000 5235662 1576291934.90 151.3879 59.9973 32.0000 1.9750 1.9769 414.4155 414.8945 0.0726 -1.0000 -1.0000 5235741 1576291935.00 151.3879 59.9973 32.0000 1.9765 1.9784 414.4320 414.9123 0.0727 -1.0000 -1.0000 5235803 1576291935.10 151.3879 59.9973 32.0000 1.9760 1.9779 414.2614 414.7410 0.0726 -1.0000 -1.0000 5235865 1576291935.20 151.3879 59.9973 32.0000 1.9769 1.9787 414.3049 414.7838 0.0726 -1.0000 -1.0000 5236506 1576291935.30 151.4858 59.9973 32.0000 1.9755 1.9774 414.4032 414.8827 0.0725 -1.0000 -1.0000 5236568 1576291935.40 151.4858 59.9973 32.0000 1.9753 1.9772 414.3994 414.8789 0.0726 -1.0000 -1.0000 5236631 1576291935.50 151.4858 59.9973 32.0000 1.9752 1.9771 414.4091 414.8903 0.0728 -1.0000 -1.0000 5236709 1576291935.60 151.4858 59.9973 32.0000 1.9762 1.9781 414.2719 414.7514 0.0726 -1.0000 -1.0000 5236772 1576291935.70 151.4858 59.9973 32.0000 1.9765 1.9784 414.3347 414.8138 0.0726 -1.0000 -1.0000 5237006 1576291935.80 151.5265 59.9973 32.0000 1.9752 1.9771 414.3892 414.8694 0.0727 -1.0000 -1.0000 5237068 1576291935.90 151.5473 59.9973 32.0000 1.9751 1.9770 414.5130 414.9926 0.0725 -1.0000 -1.0000 5237131 1576291936.00 151.5473 59.9973 32.0000 1.9763 1.9782 414.3421 414.8218 0.0727 -1.0000 -1.0000 5237194 1576291936.10 151.5473 59.9973 32.0000 1.9763 1.9782 414.3767 414.8569 0.0727 -1.0000 -1.0000 5237272 1576291936.20 151.5473 59.9973 32.0000 1.9758 1.9777 414.2587 414.7380 0.0725 -1.0000 -1.0000 5237334 1576291936.30 151.5473 59.9973 32.0000 1.9752 1.9771 414.3669 414.8460 0.0725 -1.0000 -1.0000 5237412 1576291936.40 151.5733 59.9973 32.0000 1.9751 1.9770 414.4283 414.9062 0.0724 -1.0000 -1.0000 5237475 1576291936.50 151.5733 59.9973 32.0000 1.9766 1.9785 414.4540 414.9333 0.0726 -1.0000 -1.0000 5237538 1576291936.60 151.5733 59.9973 32.0000 1.9767 1.9785 414.3900 414.8701 0.0726 -1.0000 -1.0000 5237600 1576291936.70 151.5733 59.9973 32.0000 1.9766 1.9785 414.2323 414.7110 0.0725 -1.0000 -1.0000 5237662 1576291936.80 151.5733 59.9973 32.0000 1.9765 1.9784 414.3288 414.8074 0.0725 -1.0000 -1.0000 5237725 1576291936.90 151.4870 59.9973 32.0000 1.9757 1.9776 414.4012 414.8804 0.0726 -1.0000 -1.0000 5237803 1576291937.00 151.4870 59.9973 32.0000 1.9768 1.9786 414.2011 414.6806 0.0726 -1.0000 -1.0000 5237865 1576291937.10 151.4870 59.9973 32.0000 1.9778 1.9797 414.2640 414.7432 0.0726 -1.0000 -1.0000 5237928 1576291937.20 151.4870 59.9973 32.0000 1.9764 1.9783 414.3951 414.8742 0.0725 -1.0000 -1.0000 5238006 1576291937.30 151.4870 59.9973 32.0000 1.9757 1.9775 414.5732 415.0522 0.0725 -1.0000 -1.0000 5238068 1576291937.40 151.4870 59.9973 32.0000 1.9757 1.9776 414.5364 415.0161 0.0726 -1.0000 -1.0000 5238131 1576291937.50 151.5679 59.9973 32.0000 1.9765 1.9784 414.3672 414.8480 0.0728 -1.0000 -1.0000 5238193 1576291937.60 151.5679 59.9973 32.0000 1.9767 1.9786 414.2153 414.6949 0.0726 -1.0000 -1.0000 5238272 1576291937.70 151.5679 59.9973 32.0000 1.9759 1.9778 414.3006 414.7795 0.0725 -1.0000 -1.0000 5238350 1576291937.80 151.5679 59.9973 32.0000 1.9757 1.9775 414.3867 414.8649 0.0725 -1.0000 -1.0000 5238537 1576291937.90 151.5679 59.9973 32.0000 1.9764 1.9783 414.3623 414.8417 0.0726 -1.0000 -1.0000 5238662 1576291938.00 151.5182 59.9973 32.0000 1.9761 1.9780 414.1599 414.6387 0.0725 -1.0000 -1.0000 5238725 1576291938.10 151.5141 59.9973 32.0000 1.9763 1.9781 414.2695 414.7480 0.0725 -1.0000 -1.0000 5238803 1576291938.20 151.5141 59.9973 32.0000 1.9761 1.9779 414.4096 414.8891 0.0726 -1.0000 -1.0000 5238865 1576291938.30 151.5141 59.9973 32.0000 1.9754 1.9773 414.4601 414.9397 0.0726 -1.0000 -1.0000 5239256 1576291938.40 151.5141 59.9973 32.0000 1.9755 1.9774 414.4121 414.8917 0.0726 -1.0000 -1.0000 5239318 1576291938.50 151.5141 59.9973 32.0000 1.9763 1.9782 414.1727 414.6519 0.0725 -1.0000 -1.0000 5239381 1576291938.60 151.4545 59.9973 32.0000 1.9764 1.9783 414.1175 414.5958 0.0725 -1.0000 -1.0000 5239459 1576291938.70 151.4545 59.9973 32.0000 1.9761 1.9780 414.4137 414.8931 0.0725 -1.0000 -1.0000 5239522 1576291938.80 151.4545 59.9973 32.0000 1.9760 1.9779 414.5667 415.0458 0.0725 -1.0000 -1.0000 5239740 1576291938.90 151.4545 59.9973 32.0000 1.9761 1.9780 414.4214 414.9012 0.0726 -1.0000 -1.0000 5239818 1576291939.00 151.4545 59.9973 32.0000 1.9768 1.9787 414.3032 414.7822 0.0726 -1.0000 -1.0000 5239881 1576291939.10 151.4208 59.9973 32.0000 1.9766 1.9784 414.3104 414.7897 0.0725 -1.0000 -1.0000 5239944 1576291939.20 151.4205 59.9973 32.0000 1.9757 1.9776 414.5245 415.0039 0.0726 -1.0000 -1.0000 5240022 1576291939.30 151.4205 59.9973 32.0000 1.9753 1.9772 414.4643 414.9442 0.0726 -1.0000 -1.0000 5240240 1576291939.40 151.4205 59.9973 32.0000 1.9773 1.9792 414.3550 414.8339 0.0724 -1.0000 -1.0000 5240303 1576291939.50 151.4205 59.9973 32.0000 1.9765 1.9784 414.2871 414.7652 0.0724 -1.0000 -1.0000 5240381 1576291939.60 151.4205 59.9973 32.0000 1.9765 1.9784 414.2982 414.7767 0.0724 -1.0000 -1.0000 5240443 1576291939.70 151.4205 59.9973 32.0000 1.9762 1.9781 414.3875 414.8662 0.0725 -1.0000 -1.0000 5240506 1576291939.80 151.5063 59.9972 32.0000 1.9757 1.9775 414.5061 414.9854 0.0726 -1.0000 -1.0000 5240740 1576291939.90 151.6081 59.9970 32.0000 1.9769 1.9788 414.3748 414.8547 0.0727 -1.0000 -1.0000 5240803 1576291940.00 151.6081 59.9970 32.0000 1.9767 1.9786 414.2693 414.7492 0.0727 -1.0000 -1.0000 5240865 1576291940.10 151.6081 59.9970 32.0000 1.9765 1.9784 414.2042 414.6829 0.0725 -1.0000 -1.0000 5240943 1576291940.20 151.4980 59.9970 32.0000 1.9749 1.9768 414.5333 415.0126 0.0726 -1.0000 -1.0000 5241006 1576291940.30 151.4980 59.9970 32.0000 1.9754 1.9773 414.4273 414.9071 0.0726 -1.0000 -1.0000 5241288 1576291940.40 151.4980 59.9970 32.0000 1.9762 1.9781 414.2944 414.7745 0.0726 -1.0000 -1.0000 5241350 1576291940.50 151.4980 59.9970 32.0000 1.9766 1.9785 414.2143 414.6934 0.0726 -1.0000 -1.0000 5241412 1576291940.60 151.4980 59.9970 32.0000 1.9756 1.9775 414.2284 414.7089 0.0728 -1.0000 -1.0000 5241491 1576291940.70 151.4676 59.9970 32.0000 1.9757 1.9776 414.4130 414.8921 0.0726 -1.0000 -1.0000 5241662 1576291940.80 151.4490 59.9970 32.0000 1.9758 1.9777 414.4278 414.9072 0.0726 -1.0000 -1.0000 5241725 1576291940.90 151.4490 59.9970 32.0000 1.9760 1.9779 414.3358 414.8151 0.0726 -1.0000 -1.0000 5241803 1576291941.00 151.4490 59.9970 32.0000 1.9769 1.9787 414.2007 414.6800 0.0726 -1.0000 -1.0000 5241865 1576291941.10 151.4490 59.9970 32.0000 1.9761 1.9780 414.2249 414.7036 0.0725 -1.0000 -1.0000 5241928 1576291941.20 151.4490 59.9970 32.0000 1.9757 1.9776 414.2903 414.7687 0.0724 -1.0000 -1.0000 5241991 1576291941.30 151.5212 59.9970 32.0000 1.9760 1.9779 414.4238 414.9025 0.0726 -1.0000 -1.0000 5242068 1576291941.40 151.5212 59.9970 32.0000 1.9772 1.9791 414.3093 414.7890 0.0726 -1.0000 -1.0000 5242240 1576291941.50 151.5212 59.9970 32.0000 1.9768 1.9787 414.2662 414.7452 0.0726 -1.0000 -1.0000 5242318 1576291941.60 151.5212 59.9970 32.0000 1.9760 1.9779 414.3170 414.7971 0.0726 -1.0000 -1.0000 5242381 1576291941.70 151.5212 59.9970 32.0000 1.9753 1.9772 414.4663 414.9454 0.0725 -1.0000 -1.0000 5242443 1576291941.80 151.5374 59.9970 32.0000 1.9749 1.9768 414.4895 414.9689 0.0726 -1.0000 -1.0000 5242506 1576291941.90 151.5374 59.9970 32.0000 1.9755 1.9774 414.3182 414.7976 0.0725 -1.0000 -1.0000 5242991 1576291942.00 151.5374 59.9970 32.0000 1.9770 1.9788 414.2832 414.7620 0.0725 -1.0000 -1.0000 5243053 1576291942.10 151.5374 59.9970 32.0000 1.9761 1.9780 414.2901 414.7681 0.0724 -1.0000 -1.0000 5243131 1576291942.20 151.5374 59.9970 32.0000 1.9759 1.9778 414.4533 414.9328 0.0726 -1.0000 -1.0000 5243194 1576291942.30 151.5374 59.9970 32.0000 1.9756 1.9775 414.5628 415.0420 0.0725 -1.0000 -1.0000 5243272 1576291942.40 151.4592 59.9970 32.0000 1.9757 1.9776 414.2469 414.7263 0.0726 -1.0000 -1.0000 5243506 1576291942.50 151.4592 59.9970 32.0000 1.9756 1.9774 414.2935 414.7723 0.0725 -1.0000 -1.0000 5243568 1576291942.60 151.4592 59.9970 32.0000 1.9755 1.9774 414.3664 414.8451 0.0725 -1.0000 -1.0000 5243647 1576291942.70 151.4592 59.9970 32.0000 1.9759 1.9778 414.3986 414.8781 0.0726 -1.0000 -1.0000 5243709 1576291942.80 151.4592 59.9970 32.0000 1.9768 1.9787 414.2744 414.7538 0.0726 -1.0000 -1.0000 5243772 1576291942.90 151.4878 59.9970 32.0000 1.9772 1.9791 414.2579 414.7368 0.0726 -1.0000 -1.0000 5244006 1576291943.00 151.4878 59.9970 32.0000 1.9762 1.9780 414.3849 414.8631 0.0724 -1.0000 -1.0000 5244068 1576291943.10 151.4878 59.9970 32.0000 1.9760 1.9778 414.4983 414.9771 0.0725 -1.0000 -1.0000 5244131 1576291943.20 151.4878 59.9970 32.0000 1.9765 1.9784 414.3847 414.8641 0.0726 -1.0000 -1.0000 5244209 1576291943.30 151.4878 59.9970 32.0000 1.9771 1.9790 414.3340 414.8126 0.0724 -1.0000 -1.0000 5244272 1576291943.40 151.4918 59.9970 32.0000 1.9767 1.9786 414.2616 414.7406 0.0725 -1.0000 -1.0000 5244506 1576291943.50 151.5264 59.9970 32.0000 1.9765 1.9784 414.3722 414.8513 0.0726 -1.0000 -1.0000 5244568 1576291943.60 151.5264 59.9970 32.0000 1.9760 1.9779 414.3807 414.8601 0.0726 -1.0000 -1.0000 5244631 1576291943.70 151.5264 59.9970 32.0000 1.9773 1.9792 414.2835 414.7622 0.0726 -1.0000 -1.0000 5244693 1576291943.80 151.5264 59.9970 32.0000 1.9764 1.9783 414.2725 414.7524 0.0726 -1.0000 -1.0000 5244772 1576291943.90 151.5264 59.9970 32.0000 1.9760 1.9779 414.2785 414.7568 0.0724 -1.0000 -1.0000 5244991 1576291944.00 151.4768 59.9970 32.0000 1.9753 1.9772 414.4939 414.9728 0.0725 -1.0000 -1.0000 5245053 1576291944.10 151.4768 59.9970 32.0000 1.9757 1.9776 414.4108 414.8894 0.0725 -1.0000 -1.0000 5245115 1576291944.20 151.4768 59.9970 32.0000 1.9759 1.9778 414.3269 414.8059 0.0725 -1.0000 -1.0000 5245178 1576291944.30 151.4768 59.9970 32.0000 1.9759 1.9778 414.1293 414.6088 0.0726 -1.0000 -1.0000 5245256 1576291944.40 151.4768 59.9970 32.0000 1.9752 1.9771 414.2859 414.7648 0.0725 -1.0000 -1.0000 5245491 1576291944.50 151.4782 59.9970 32.0000 1.9748 1.9767 414.4520 414.9313 0.0726 -1.0000 -1.0000 5245553 1576291944.60 151.4874 59.9970 32.0000 1.9752 1.9771 414.3717 414.8520 0.0727 -1.0000 -1.0000 5245615 1576291944.70 151.4874 59.9970 32.0000 1.9764 1.9783 414.2559 414.7353 0.0726 -1.0000 -1.0000 5245678 1576291944.80 151.4874 59.9970 32.0000 1.9762 1.9780 414.2549 414.7344 0.0726 -1.0000 -1.0000 5245741 1576291944.90 151.4874 59.9970 32.0000 1.9759 1.9778 414.4759 414.9554 0.0726 -1.0000 -1.0000 5245818 1576291945.00 151.4874 59.9970 32.0000 1.9754 1.9773 414.5028 414.9823 0.0726 -1.0000 -1.0000 5246506 1576291945.10 151.4737 59.9969 32.0000 1.9756 1.9774 414.3962 414.8748 0.0724 -1.0000 -1.0000 5246568 1576291945.20 151.4737 59.9969 32.0000 1.9763 1.9782 414.2843 414.7641 0.0727 -1.0000 -1.0000 5246647 1576291945.30 151.4737 59.9969 32.0000 1.9765 1.9784 414.2351 414.7144 0.0725 -1.0000 -1.0000 5246709 1576291945.40 151.4737 59.9969 32.0000 1.9761 1.9780 414.4781 414.9579 0.0727 -1.0000 -1.0000 5246772 1576291945.50 151.4737 59.9969 32.0000 1.9761 1.9780 414.4685 414.9475 0.0725 -1.0000 -1.0000 5246834 1576291945.60 151.5221 59.9969 32.0000 1.9762 1.9781 414.4053 414.8845 0.0726 -1.0000 -1.0000 5246912 1576291945.70 151.5473 59.9969 32.0000 1.9769 1.9788 414.2506 414.7279 0.0723 -1.0000 -1.0000 5246975 1576291945.80 151.5473 59.9969 32.0000 1.9754 1.9773 414.3887 414.8680 0.0725 -1.0000 -1.0000 5247037 1576291945.90 151.5473 59.9969 32.0000 1.9760 1.9779 414.4431 414.9222 0.0726 -1.0000 -1.0000 5247100 1576291946.00 151.5473 59.9969 32.0000 1.9753 1.9772 414.4555 414.9351 0.0726 -1.0000 -1.0000 5247162 1576291946.10 151.5419 59.9969 32.0000 1.9761 1.9779 414.2023 414.6807 0.0725 -1.0000 -1.0000 5247241 1576291946.20 151.4597 59.9969 32.0000 1.9752 1.9770 414.2255 414.7045 0.0726 -1.0000 -1.0000 5247303 1576291946.30 151.4597 59.9969 32.0000 1.9750 1.9769 414.3220 414.8005 0.0724 -1.0000 -1.0000 5247381 1576291946.40 151.4597 59.9969 32.0000 1.9750 1.9769 414.3633 414.8414 0.0724 -1.0000 -1.0000 5247444 1576291946.50 151.4597 59.9969 32.0000 1.9747 1.9766 414.4137 414.8929 0.0726 -1.0000 -1.0000 5247506 1576291946.60 151.4597 59.9969 32.0000 1.9755 1.9774 414.3240 414.8024 0.0725 -1.0000 -1.0000 5247568 1576291946.70 151.4441 59.9969 32.0000 1.9762 1.9781 414.2681 414.7476 0.0726 -1.0000 -1.0000 5247647 1576291946.80 151.4438 59.9969 32.0000 1.9764 1.9783 414.2227 414.7013 0.0725 -1.0000 -1.0000 5247709 1576291946.90 151.4438 59.9969 32.0000 1.9759 1.9777 414.4933 414.9721 0.0725 -1.0000 -1.0000 5247772 1576291947.00 151.4438 59.9969 32.0000 1.9756 1.9775 414.4291 414.9082 0.0726 -1.0000 -1.0000 5247834 1576291947.10 151.4438 59.9969 32.0000 1.9759 1.9778 414.3629 414.8417 0.0724 -1.0000 -1.0000 5247897 1576291947.20 151.4438 59.9969 32.0000 1.9766 1.9784 414.1821 414.6609 0.0725 -1.0000 -1.0000 5247975 1576291947.30 151.4409 59.9969 32.0000 1.9759 1.9778 414.3881 414.8672 0.0725 -1.0000 -1.0000 5248037 1576291947.40 151.4409 59.9969 32.0000 1.9753 1.9772 414.4453 414.9233 0.0723 -1.0000 -1.0000 5248100 1576291947.50 151.4409 59.9969 32.0000 1.9754 1.9773 414.3734 414.8517 0.0725 -1.0000 -1.0000 5248178 1576291947.60 151.4409 59.9969 32.0000 1.9769 1.9788 414.3403 414.8190 0.0724 -1.0000 -1.0000 5248506 1576291947.70 151.4409 59.9969 32.0000 1.9766 1.9784 414.2832 414.7613 0.0724 -1.0000 -1.0000 5248568 1576291947.80 151.5210 59.9969 32.0000 1.9763 1.9782 414.4154 414.8943 0.0725 -1.0000 -1.0000 5248647 1576291947.90 151.5622 59.9969 32.0000 1.9756 1.9775 414.4606 414.9402 0.0726 -1.0000 -1.0000 5248725 1576291948.00 151.5622 59.9969 32.0000 1.9761 1.9780 414.3502 414.8302 0.0727 -1.0000 -1.0000 5248788 1576291948.10 151.5622 59.9969 32.0000 1.9767 1.9786 414.1965 414.6743 0.0724 -1.0000 -1.0000 5248975 1576291948.20 151.5622 59.9969 32.0000 1.9763 1.9782 414.2212 414.7005 0.0726 -1.0000 -1.0000 5249100 1576291948.30 151.5605 59.9969 32.0000 1.9752 1.9771 414.4242 414.9033 0.0725 -1.0000 -1.0000 5249162 1576291948.40 151.5102 59.9969 32.0000 1.9751 1.9770 414.4863 414.9647 0.0724 -1.0000 -1.0000 5249225 1576291948.50 151.5102 59.9969 32.0000 1.9755 1.9774 414.3609 414.8399 0.0725 -1.0000 -1.0000 5249287 1576291948.60 151.5102 59.9969 32.0000 1.9761 1.9780 414.2675 414.7468 0.0726 -1.0000 -1.0000 5250272 1576291948.70 151.5102 59.9969 32.0000 1.9760 1.9779 414.2162 414.6955 0.0726 -1.0000 -1.0000 5250334 1576291948.80 151.5102 59.9969 32.0000 1.9756 1.9775 414.3900 414.8699 0.0727 -1.0000 -1.0000 5250397 1576291948.90 151.4436 59.9969 32.0000 1.9756 1.9774 414.5428 415.0215 0.0725 -1.0000 -1.0000 5250459 1576291949.00 151.4436 59.9969 32.0000 1.9764 1.9783 414.4279 414.9074 0.0726 -1.0000 -1.0000 5250522 1576291949.10 151.4436 59.9969 32.0000 1.9761 1.9780 414.3792 414.8579 0.0724 -1.0000 -1.0000 5250584 1576291949.20 151.4436 59.9969 32.0000 1.9759 1.9778 414.4005 414.8803 0.0727 -1.0000 -1.0000 5250662 1576291949.30 151.4436 59.9969 32.0000 1.9757 1.9776 414.4558 414.9352 0.0725 -1.0000 -1.0000 5250725 1576291949.40 151.4491 59.9969 32.0000 1.9769 1.9788 414.4499 414.9296 0.0727 -1.0000 -1.0000 5250787 1576291949.50 151.4598 59.9969 32.0000 1.9772 1.9791 414.2720 414.7507 0.0724 -1.0000 -1.0000 5250865 1576291949.60 151.4598 59.9969 32.0000 1.9762 1.9780 414.3579 414.8369 0.0725 -1.0000 -1.0000 5250928 1576291949.70 151.4598 59.9969 32.0000 1.9757 1.9776 414.4456 414.9250 0.0726 -1.0000 -1.0000 5250991 1576291949.80 151.4598 59.9969 32.0000 1.9758 1.9777 414.5282 415.0084 0.0726 -1.0000 -1.0000 5251053 1576291949.90 151.4598 59.9969 32.0000 1.9767 1.9786 414.2928 414.7706 0.0724 -1.0000 -1.0000 5251115 1576291950.00 151.4455 59.9967 32.0000 1.9762 1.9781 414.2787 414.7579 0.0726 -1.0000 -1.0000 5251178 1576291950.10 151.4455 59.9967 32.0000 1.9766 1.9785 414.3145 414.7939 0.0726 -1.0000 -1.0000 5251272 1576291950.20 151.4455 59.9967 32.0000 1.9753 1.9772 414.3887 414.8662 0.0724 -1.0000 -1.0000 5251334 1576291950.30 151.4455 59.9967 32.0000 1.9764 1.9782 414.3631 414.8426 0.0726 -1.0000 -1.0000 5251412 1576291950.40 151.4455 59.9967 32.0000 1.9764 1.9783 414.1956 414.6747 0.0725 -1.0000 -1.0000 5251475 1576291950.50 151.4455 59.9967 32.0000 1.9762 1.9781 414.2129 414.6905 0.0724 -1.0000 -1.0000 5251537 1576291950.60 151.4455 59.9967 32.0000 1.9761 1.9779 414.3219 414.8003 0.0724 -1.0000 -1.0000 5251990 1576291950.70 151.4455 59.9967 32.0000 1.9757 1.9775 414.4125 414.8916 0.0725 -1.0000 -1.0000 5252053 1576291950.80 151.4455 59.9967 32.0000 1.9753 1.9772 414.4164 414.8949 0.0725 -1.0000 -1.0000 5252115 1576291950.90 151.4455 59.9967 32.0000 1.9755 1.9774 414.3965 414.8767 0.0727 -1.0000 -1.0000 5252178 1576291951.00 151.4455 59.9967 32.0000 1.9760 1.9779 414.1407 414.6185 0.0724 -1.0000 -1.0000 5252256 1576291951.10 151.4455 59.9967 32.0000 1.9765 1.9784 414.1874 414.6666 0.0726 -1.0000 -1.0000 5252491 1576291951.20 151.4616 59.9967 32.0000 1.9750 1.9769 414.2457 414.7253 0.0727 -1.0000 -1.0000 5252568 1576291951.30 151.4616 59.9967 32.0000 1.9751 1.9770 414.4203 414.9005 0.0727 -1.0000 -1.0000 5252631 1576291951.40 151.4616 59.9967 32.0000 1.9767 1.9786 414.2261 414.7053 0.0725 -1.0000 -1.0000 5252694 1576291951.50 151.4616 59.9967 32.0000 1.9761 1.9780 414.2071 414.6854 0.0724 -1.0000 -1.0000 5252772 1576291951.60 151.4616 59.9967 32.0000 1.9769 1.9787 414.3610 414.8398 0.0725 -1.0000 -1.0000 5252834 1576291951.70 151.4616 59.9967 32.0000 1.9755 1.9773 414.4563 414.9361 0.0726 -1.0000 -1.0000 5253006 1576291951.80 151.4616 59.9967 32.0000 1.9756 1.9775 414.4434 414.9233 0.0727 -1.0000 -1.0000 5253084 1576291951.90 151.4616 59.9967 32.0000 1.9767 1.9785 414.2733 414.7532 0.0726 -1.0000 -1.0000 5253147 1576291952.00 151.4882 59.9967 32.0000 1.9764 1.9783 414.2063 414.6849 0.0724 -1.0000 -1.0000 5253209 1576291952.10 151.5076 59.9967 32.0000 1.9764 1.9783 414.2862 414.7646 0.0725 -1.0000 -1.0000 5253288 1576291952.20 151.5076 59.9967 32.0000 1.9759 1.9778 414.4992 414.9777 0.0725 -1.0000 -1.0000 5253350 1576291952.30 151.5194 59.9967 32.0000 1.9765 1.9783 414.3326 414.8123 0.0726 -1.0000 -1.0000 5253412 1576291952.40 151.5216 59.9967 32.0000 1.9768 1.9787 414.2260 414.7053 0.0726 -1.0000 -1.0000 5253475 1576291952.50 151.5216 59.9967 32.0000 1.9761 1.9780 414.3214 414.8007 0.0726 -1.0000 -1.0000 5253537 1576291952.60 151.5216 59.9967 32.0000 1.9758 1.9777 414.2394 414.7194 0.0727 -1.0000 -1.0000 5253615 1576291952.70 151.5216 59.9967 32.0000 1.9765 1.9783 414.1808 414.6601 0.0726 -1.0000 -1.0000 5253678 1576291952.80 151.5208 59.9967 32.0000 1.9758 1.9777 414.2313 414.7102 0.0725 -1.0000 -1.0000 5253741 1576291952.90 151.5086 59.9967 32.0000 1.9758 1.9777 414.4581 414.9371 0.0725 -1.0000 -1.0000 5253818 1576291953.00 151.5086 59.9967 32.0000 1.9768 1.9787 414.4284 414.9074 0.0725 -1.0000 -1.0000 5253881 1576291953.10 151.5086 59.9967 32.0000 1.9775 1.9794 414.2884 414.7676 0.0726 -1.0000 -1.0000 5253944 1576291953.20 151.5086 59.9967 32.0000 1.9767 1.9786 414.4037 414.8824 0.0725 -1.0000 -1.0000 5254272 1576291953.30 151.5086 59.9967 32.0000 1.9765 1.9784 414.5013 414.9807 0.0726 -1.0000 -1.0000 5254334 1576291953.40 151.5381 59.9967 32.0000 1.9759 1.9778 414.5021 414.9812 0.0724 -1.0000 -1.0000 5254397 1576291953.50 151.5393 59.9967 32.0000 1.9761 1.9780 414.3004 414.7797 0.0726 -1.0000 -1.0000 5254475 1576291953.60 151.5393 59.9967 32.0000 1.9761 1.9780 414.3451 414.8243 0.0726 -1.0000 -1.0000 5254538 1576291953.70 151.5393 59.9967 32.0000 1.9757 1.9776 414.4044 414.8843 0.0727 -1.0000 -1.0000 5254803 1576291953.80 151.5393 59.9967 32.0000 1.9755 1.9774 414.5522 415.0314 0.0725 -1.0000 -1.0000 5254865 1576291953.90 151.5393 59.9967 32.0000 1.9760 1.9779 414.3465 414.8257 0.0726 -1.0000 -1.0000 5254928 1576291954.00 151.4426 59.9967 32.0000 1.9763 1.9782 414.2350 414.7147 0.0727 -1.0000 -1.0000 5255006 1576291954.10 151.4426 59.9967 32.0000 1.9759 1.9778 414.2784 414.7580 0.0726 -1.0000 -1.0000 5255084 1576291954.20 151.4426 59.9967 32.0000 1.9745 1.9764 414.5275 415.0067 0.0725 -1.0000 -1.0000 5255318 1576291954.30 151.4426 59.9967 32.0000 1.9757 1.9775 414.5022 414.9824 0.0727 -1.0000 -1.0000 5255397 1576291954.40 151.4426 59.9967 32.0000 1.9760 1.9779 414.2481 414.7269 0.0724 -1.0000 -1.0000 5255459 1576291954.50 151.4426 59.9967 32.0000 1.9754 1.9773 414.2918 414.7698 0.0724 -1.0000 -1.0000 5255522 1576291954.60 151.4833 59.9967 32.0000 1.9755 1.9773 414.4801 414.9589 0.0725 -1.0000 -1.0000 5255584 1576291954.70 151.4850 59.9967 32.0000 1.9760 1.9779 414.5430 415.0234 0.0726 -1.0000 -1.0000 5256303 1576291954.80 151.4850 59.9967 32.0000 1.9765 1.9784 414.3206 414.7992 0.0725 -1.0000 -1.0000 5256365 1576291954.90 151.4850 59.9967 32.0000 1.9758 1.9777 414.4038 414.8830 0.0725 -1.0000 -1.0000 5256428 1576291955.00 151.4850 59.9967 32.0000 1.9752 1.9771 414.5766 415.0569 0.0726 -1.0000 -1.0000 5256491 1576291955.10 151.5263 59.9972 32.0000 1.9759 1.9778 414.4492 414.9281 0.0725 -1.0000 -1.0000 5256553 1576291955.20 151.5263 59.9972 32.0000 1.9761 1.9780 414.2311 414.7106 0.0726 -1.0000 -1.0000 5256631 1576291955.30 151.5263 59.9972 32.0000 1.9761 1.9780 414.2348 414.7131 0.0724 -1.0000 -1.0000 5256694 1576291955.40 151.5263 59.9972 32.0000 1.9760 1.9779 414.3431 414.8214 0.0725 -1.0000 -1.0000 5256756 1576291955.50 151.5263 59.9972 32.0000 1.9750 1.9769 414.4155 414.8955 0.0727 -1.0000 -1.0000 5256834 1576291955.60 151.5263 59.9972 32.0000 1.9765 1.9784 414.3077 414.7872 0.0726 -1.0000 -1.0000 5256897 1576291955.70 151.4737 59.9972 32.0000 1.9769 1.9788 414.2570 414.7354 0.0724 -1.0000 -1.0000 5256959 1576291955.80 151.4656 59.9972 32.0000 1.9770 1.9789 414.1961 414.6749 0.0725 -1.0000 -1.0000 5257022 1576291955.90 151.4656 59.9972 32.0000 1.9764 1.9783 414.5606 415.0406 0.0726 -1.0000 -1.0000 5257084 1576291956.00 151.4656 59.9972 32.0000 1.9771 1.9789 414.3868 414.8662 0.0726 -1.0000 -1.0000 5257147 1576291956.10 151.4656 59.9972 32.0000 1.9770 1.9789 414.2231 414.7023 0.0726 -1.0000 -1.0000 5257225 1576291956.20 151.4656 59.9972 32.0000 1.9766 1.9785 414.3205 414.7997 0.0725 -1.0000 -1.0000 5257287 1576291956.30 151.5738 59.9972 32.0000 1.9760 1.9779 414.5384 415.0178 0.0726 -1.0000 -1.0000 5257506 1576291956.40 151.5840 59.9972 32.0000 1.9761 1.9780 414.4602 414.9398 0.0726 -1.0000 -1.0000 5257553 1576291956.50 151.5840 59.9972 32.0000 1.9762 1.9781 414.3987 414.8784 0.0726 -1.0000 -1.0000 5257615 1576291956.60 151.5840 59.9972 32.0000 1.9762 1.9781 414.2263 414.7049 0.0725 -1.0000 -1.0000 5257694 1576291956.70 151.5840 59.9972 32.0000 1.9754 1.9772 414.2128 414.6924 0.0726 -1.0000 -1.0000 5257756 1576291956.80 151.5840 59.9972 32.0000 1.9755 1.9774 414.3400 414.8186 0.0725 -1.0000 -1.0000 5257818 1576291956.90 151.5840 59.9972 32.0000 1.9748 1.9767 414.3790 414.8584 0.0726 -1.0000 -1.0000 5257897 1576291957.00 151.5840 59.9972 32.0000 1.9761 1.9780 414.3067 414.7866 0.0727 -1.0000 -1.0000 5257959 1576291957.10 151.5840 59.9972 32.0000 1.9768 1.9787 414.2391 414.7192 0.0726 -1.0000 -1.0000 5258022 1576291957.20 151.5840 59.9972 32.0000 1.9757 1.9776 414.3042 414.7839 0.0728 -1.0000 -1.0000 5258100 1576291957.30 151.5840 59.9972 32.0000 1.9753 1.9772 414.4092 414.8883 0.0725 -1.0000 -1.0000 5258318 1576291957.40 151.4740 59.9972 32.0000 1.9757 1.9776 414.3734 414.8530 0.0725 -1.0000 -1.0000 5258381 1576291957.50 151.4178 59.9972 32.0000 1.9763 1.9782 414.2492 414.7280 0.0725 -1.0000 -1.0000 5258459 1576291957.60 151.4178 59.9972 32.0000 1.9769 1.9788 414.2409 414.7198 0.0725 -1.0000 -1.0000 5258522 1576291957.70 151.4178 59.9972 32.0000 1.9756 1.9775 414.3033 414.7819 0.0725 -1.0000 -1.0000 5258803 1576291957.80 151.4178 59.9972 32.0000 1.9753 1.9772 414.3744 414.8538 0.0726 -1.0000 -1.0000 5258991 1576291957.90 151.4178 59.9972 32.0000 1.9759 1.9777 414.4289 414.9087 0.0726 -1.0000 -1.0000 5259053 1576291958.00 151.5348 59.9972 32.0000 1.9773 1.9791 414.3350 414.8148 0.0727 -1.0000 -1.0000 5259115 1576291958.10 151.5348 59.9972 32.0000 1.9773 1.9792 414.3384 414.8180 0.0726 -1.0000 -1.0000 5259194 1576291958.20 151.5348 59.9972 32.0000 1.9761 1.9779 414.5034 414.9832 0.0726 -1.0000 -1.0000 5259256 1576291958.30 151.5348 59.9972 32.0000 1.9758 1.9777 414.4899 414.9696 0.0727 -1.0000 -1.0000 5259491 1576291958.40 151.5348 59.9972 32.0000 1.9762 1.9781 414.2934 414.7736 0.0727 -1.0000 -1.0000 5259553 1576291958.50 151.5348 59.9972 32.0000 1.9769 1.9788 414.0461 414.5255 0.0726 -1.0000 -1.0000 5259615 1576291958.60 151.5348 59.9972 32.0000 1.9764 1.9783 414.2381 414.7173 0.0726 -1.0000 -1.0000 5259694 1576291958.70 151.5557 59.9972 32.0000 1.9763 1.9782 414.4549 414.9350 0.0727 -1.0000 -1.0000 5259756 1576291958.80 151.5557 59.9972 32.0000 1.9766 1.9785 414.4553 414.9345 0.0725 -1.0000 -1.0000 5300303 1576291958.90 151.5557 59.9972 32.0000 1.9768 1.9787 414.1863 414.6656 0.0726 -1.0000 -1.0000 5300381 1576291959.00 151.5557 59.9972 32.0000 1.9763 1.9782 414.1622 414.6408 0.0724 -1.0000 -1.0000 5300459 1576291959.10 151.5126 59.9972 32.0000 1.9760 1.9779 414.3160 414.7953 0.0726 -1.0000 -1.0000 5300522 1576291959.20 151.4571 59.9972 32.0000 1.9759 1.9778 414.3159 414.7957 0.0726 -1.0000 -1.0000 5300600 1576291959.30 151.4571 59.9972 32.0000 1.9773 1.9792 414.2567 414.7363 0.0727 -1.0000 -1.0000 5300662 1576291959.40 151.4571 59.9972 32.0000 1.9770 1.9789 414.1801 414.6595 0.0726 -1.0000 -1.0000 5300725 1576291959.50 151.4571 59.9972 32.0000 1.9765 1.9784 414.3486 414.8283 0.0726 -1.0000 -1.0000 5300803 1576291959.60 151.4571 59.9972 32.0000 1.9764 1.9783 414.4718 414.9509 0.0725 -1.0000 -1.0000 5300865 1576291959.70 151.6500 59.9967 32.0000 1.9768 1.9787 414.3020 414.7812 0.0726 -1.0000 -1.0000 5300928 1576291959.80 151.6500 59.9967 32.0000 1.9776 1.9795 414.2394 414.7191 0.0727 -1.0000 -1.0000 5301006 1576291959.90 151.6500 59.9967 32.0000 1.9764 1.9783 414.2848 414.7639 0.0725 -1.0000 -1.0000 5301068 1576291960.00 151.6500 59.9967 32.0000 1.9762 1.9781 414.4623 414.9409 0.0725 -1.0000 -1.0000 5301131 1576291960.10 151.6500 59.9967 32.0000 1.9763 1.9782 414.3595 414.8390 0.0726 -1.0000 -1.0000 5301209 1576291960.20 151.6500 59.9967 32.0000 1.9775 1.9794 414.2398 414.7198 0.0727 -1.0000 -1.0000 5301272 1576291960.30 151.5577 59.9967 32.0000 1.9766 1.9785 414.1993 414.6798 0.0727 -1.0000 -1.0000 5301334 1576291960.40 151.4972 59.9967 32.0000 1.9760 1.9779 414.4028 414.8823 0.0725 -1.0000 -1.0000 5301397 1576291960.50 151.4972 59.9967 32.0000 1.9755 1.9774 414.4352 414.9150 0.0727 -1.0000 -1.0000 5301459 1576291960.60 151.4972 59.9967 32.0000 1.9766 1.9785 414.3937 414.8740 0.0727 -1.0000 -1.0000 5301537 1576291960.70 151.4972 59.9967 32.0000 1.9760 1.9779 414.2759 414.7549 0.0726 -1.0000 -1.0000 5301600 1576291960.80 151.4972 59.9967 32.0000 1.9759 1.9778 414.3980 414.8764 0.0723 -1.0000 -1.0000 5301662 1576291960.90 151.4972 59.9967 32.0000 1.9765 1.9784 414.5018 414.9809 0.0725 -1.0000 -1.0000 5302006 1576291961.00 151.4972 59.9967 32.0000 1.9767 1.9786 414.4108 414.8906 0.0727 -1.0000 -1.0000 5302068 1576291961.10 151.4972 59.9967 32.0000 1.9774 1.9793 414.2682 414.7480 0.0727 -1.0000 -1.0000 5302381 1576291961.20 151.4972 59.9967 32.0000 1.9769 1.9788 414.3409 414.8202 0.0725 -1.0000 -1.0000 5302444 1576291961.30 151.4972 59.9967 32.0000 1.9767 1.9786 414.5126 414.9911 0.0725 -1.0000 -1.0000 5302506 1576291961.40 151.4972 59.9967 32.0000 1.9758 1.9777 414.4579 414.9369 0.0725 -1.0000 -1.0000 5302584 1576291961.50 151.6168 59.9967 32.0000 1.9761 1.9780 414.3383 414.8180 0.0726 -1.0000 -1.0000 5302647 1576291961.60 151.6168 59.9967 32.0000 1.9763 1.9781 414.3507 414.8287 0.0725 -1.0000 -1.0000 5302709 1576291961.70 151.6168 59.9967 32.0000 1.9759 1.9778 414.4458 414.9252 0.0725 -1.0000 -1.0000 5302772 1576291961.80 151.6168 59.9967 32.0000 1.9758 1.9777 414.5143 414.9928 0.0725 -1.0000 -1.0000 5302850 1576291961.90 151.6168 59.9967 32.0000 1.9759 1.9778 414.3238 414.8035 0.0726 -1.0000 -1.0000 5303038 1576291962.00 151.6168 59.9967 32.0000 1.9767 1.9786 414.2236 414.7030 0.0726 -1.0000 -1.0000 5303100 1576291962.10 151.6076 59.9967 32.0000 1.9760 1.9778 414.2314 414.7105 0.0725 -1.0000 -1.0000 5303178 1576291962.20 151.4502 59.9967 32.0000 1.9763 1.9782 414.3726 414.8516 0.0725 -1.0000 -1.0000 5303241 1576291962.30 151.4502 59.9967 32.0000 1.9757 1.9776 414.4516 414.9307 0.0725 -1.0000 -1.0000 5303303 1576291962.40 151.4502 59.9967 32.0000 1.9761 1.9780 414.2526 414.7314 0.0725 -1.0000 -1.0000 5303365 1576291962.50 151.4502 59.9967 32.0000 1.9768 1.9787 414.2566 414.7355 0.0726 -1.0000 -1.0000 5303538 1576291962.60 151.4502 59.9967 32.0000 1.9766 1.9784 414.3556 414.8353 0.0726 -1.0000 -1.0000 5303615 1576291962.70 151.4777 59.9967 32.0000 1.9757 1.9776 414.4918 414.9711 0.0726 -1.0000 -1.0000 5303678 1576291962.80 151.4777 59.9967 32.0000 1.9755 1.9774 414.4668 414.9468 0.0727 -1.0000 -1.0000 5303740 1576291962.90 151.4777 59.9967 32.0000 1.9767 1.9786 414.3571 414.8366 0.0726 -1.0000 -1.0000 5303803 1576291963.00 151.4777 59.9967 32.0000 1.9768 1.9787 414.2483 414.7279 0.0726 -1.0000 -1.0000 5304053 1576291963.10 151.4777 59.9967 32.0000 1.9762 1.9781 414.4213 414.9009 0.0726 -1.0000 -1.0000 5304115 1576291963.20 151.5140 59.9967 32.0000 1.9760 1.9778 414.6189 415.0994 0.0727 -1.0000 -1.0000 5304193 1576291963.30 151.5986 59.9967 32.0000 1.9772 1.9791 414.4674 414.9460 0.0725 -1.0000 -1.0000 5304256 1576291963.40 151.5986 59.9967 32.0000 1.9780 1.9799 414.2222 414.7014 0.0726 -1.0000 -1.0000 5304318 1576291963.50 151.5986 59.9967 32.0000 1.9764 1.9783 414.3140 414.7930 0.0725 -1.0000 -1.0000 5304553 1576291963.60 151.5986 59.9967 32.0000 1.9756 1.9775 414.4319 414.9109 0.0725 -1.0000 -1.0000 5304615 1576291963.70 151.5986 59.9967 32.0000 1.9762 1.9781 414.2888 414.7680 0.0726 -1.0000 -1.0000 5304678 1576291963.80 151.5986 59.9967 32.0000 1.9766 1.9785 414.2709 414.7499 0.0725 -1.0000 -1.0000 5304740 1576291963.90 151.5811 59.9967 32.0000 1.9762 1.9781 414.2248 414.7043 0.0726 -1.0000 -1.0000 5304803 1576291964.00 151.4924 59.9967 32.0000 1.9762 1.9781 414.4094 414.8883 0.0724 -1.0000 -1.0000 5305584 1576291964.10 151.4924 59.9967 32.0000 1.9763 1.9781 414.4369 414.9155 0.0725 -1.0000 -1.0000 5305694 1576291964.20 151.4924 59.9967 32.0000 1.9762 1.9781 414.3880 414.8682 0.0726 -1.0000 -1.0000 5305865 1576291964.30 151.4924 59.9967 32.0000 1.9770 1.9789 414.2738 414.7526 0.0726 -1.0000 -1.0000 5305943 1576291964.40 151.4924 59.9967 32.0000 1.9769 1.9788 414.2926 414.7720 0.0725 -1.0000 -1.0000 5306006 1576291964.50 151.5561 59.9967 32.0000 1.9763 1.9782 414.5450 415.0232 0.0725 -1.0000 -1.0000 5306068 1576291964.60 151.5561 59.9967 32.0000 1.9767 1.9786 414.5373 415.0163 0.0725 -1.0000 -1.0000 5306131 1576291964.70 151.5561 59.9967 32.0000 1.9769 1.9788 414.3894 414.8696 0.0726 -1.0000 -1.0000 5306209 1576291964.80 151.5561 59.9967 32.0000 1.9771 1.9790 414.2073 414.6861 0.0725 -1.0000 -1.0000 5306287 1576291964.90 151.5561 59.9967 32.0000 1.9763 1.9782 414.4571 414.9360 0.0724 -1.0000 -1.0000 5306365 1576291965.00 151.5498 59.9968 32.0000 1.9757 1.9776 414.5321 415.0106 0.0725 -1.0000 -1.0000 5306428 1576291965.10 151.5087 59.9973 32.0000 1.9757 1.9776 414.4162 414.8960 0.0726 -1.0000 -1.0000 5306490 1576291965.20 151.5087 59.9973 32.0000 1.9772 1.9791 414.2786 414.7577 0.0725 -1.0000 -1.0000 5306568 1576291965.30 151.5087 59.9973 32.0000 1.9770 1.9788 414.2035 414.6809 0.0724 -1.0000 -1.0000 5306631 1576291965.40 151.5087 59.9973 32.0000 1.9758 1.9777 414.3803 414.8590 0.0724 -1.0000 -1.0000 5306693 1576291965.50 151.5087 59.9973 32.0000 1.9761 1.9780 414.5090 414.9893 0.0727 -1.0000 -1.0000 5306756 1576291965.60 151.5127 59.9973 32.0000 1.9768 1.9787 414.3816 414.8614 0.0726 -1.0000 -1.0000 5307241 1576291965.70 151.5657 59.9973 32.0000 1.9766 1.9785 414.2106 414.6896 0.0726 -1.0000 -1.0000 5307303 1576291965.80 151.5657 59.9973 32.0000 1.9764 1.9782 414.2977 414.7754 0.0724 -1.0000 -1.0000 5307381 1576291965.90 151.5657 59.9973 32.0000 1.9758 1.9777 414.3914 414.8714 0.0726 -1.0000 -1.0000 5307444 1576291966.00 151.5657 59.9973 32.0000 1.9766 1.9785 414.4599 414.9386 0.0725 -1.0000 -1.0000 5307522 1576291966.10 151.5657 59.9973 32.0000 1.9773 1.9792 414.2630 414.7425 0.0727 -1.0000 -1.0000 5307600 1576291966.20 151.5657 59.9973 32.0000 1.9768 1.9787 414.2702 414.7498 0.0726 -1.0000 -1.0000 5307662 1576291966.30 151.5657 59.9973 32.0000 1.9755 1.9774 414.4029 414.8821 0.0725 -1.0000 -1.0000 5307741 1576291966.40 151.5657 59.9973 32.0000 1.9760 1.9779 414.5211 415.0003 0.0725 -1.0000 -1.0000 5307803 1576291966.50 151.5657 59.9973 32.0000 1.9765 1.9784 414.3703 414.8497 0.0726 -1.0000 -1.0000 5307865 1576291966.60 151.5657 59.9973 32.0000 1.9768 1.9787 414.2535 414.7322 0.0724 -1.0000 -1.0000 5307928 1576291966.70 151.5657 59.9973 32.0000 1.9764 1.9783 414.4135 414.8928 0.0726 -1.0000 -1.0000 5308006 1576291966.80 151.5195 59.9973 32.0000 1.9752 1.9771 414.4570 414.9354 0.0724 -1.0000 -1.0000 5308068 1576291966.90 151.5195 59.9973 32.0000 1.9754 1.9773 414.4455 414.9248 0.0726 -1.0000 -1.0000 5308131 1576291967.00 151.5195 59.9973 32.0000 1.9757 1.9776 414.3558 414.8344 0.0724 -1.0000 -1.0000 5308193 1576291967.10 151.5195 59.9973 32.0000 1.9763 1.9782 414.3604 414.8387 0.0725 -1.0000 -1.0000 5308256 1576291967.20 151.5195 59.9973 32.0000 1.9748 1.9766 414.4682 414.9481 0.0726 -1.0000 -1.0000 5308334 1576291967.30 151.5239 59.9973 32.0000 1.9755 1.9774 414.4345 414.9134 0.0725 -1.0000 -1.0000 5308397 1576291967.40 151.5680 59.9973 32.0000 1.9762 1.9781 414.3268 414.8080 0.0728 -1.0000 -1.0000 5308459 1576291967.50 151.5680 59.9973 32.0000 1.9766 1.9784 414.1619 414.6419 0.0727 -1.0000 -1.0000 5308818 1576291967.60 151.5680 59.9973 32.0000 1.9762 1.9781 414.3161 414.7946 0.0725 -1.0000 -1.0000 5308881 1576291967.70 151.5680 59.9973 32.0000 1.9765 1.9784 414.3374 414.8163 0.0726 -1.0000 -1.0000 5308944 1576291967.80 151.5680 59.9973 32.0000 1.9767 1.9786 414.5427 415.0221 0.0725 -1.0000 -1.0000 5309022 1576291967.90 151.5680 59.9973 32.0000 1.9766 1.9785 414.4613 414.9397 0.0725 -1.0000 -1.0000 5309084 1576291968.00 151.5680 59.9973 32.0000 1.9768 1.9787 414.2678 414.7468 0.0725 -1.0000 -1.0000 5309147 1576291968.10 151.5680 59.9973 32.0000 1.9777 1.9796 414.2040 414.6826 0.0725 -1.0000 -1.0000 5309225 1576291968.20 151.5680 59.9973 32.0000 1.9766 1.9785 414.4005 414.8809 0.0726 -1.0000 -1.0000 5309756 1576291968.30 151.5680 59.9973 32.0000 1.9760 1.9779 414.4344 414.9122 0.0724 -1.0000 -1.0000 5309834 1576291968.40 151.5680 59.9973 32.0000 1.9767 1.9785 414.3963 414.8755 0.0725 -1.0000 -1.0000 5309897 1576291968.50 151.5045 59.9973 32.0000 1.9762 1.9781 414.2180 414.6965 0.0725 -1.0000 -1.0000 5309959 1576291968.60 151.5045 59.9973 32.0000 1.9765 1.9783 414.2947 414.7728 0.0724 -1.0000 -1.0000 5310037 1576291968.70 151.5045 59.9973 32.0000 1.9755 1.9774 414.4087 414.8876 0.0725 -1.0000 -1.0000 5310100 1576291968.80 151.5045 59.9973 32.0000 1.9749 1.9768 414.4972 414.9761 0.0725 -1.0000 -1.0000 5310162 1576291968.90 151.5045 59.9973 32.0000 1.9759 1.9777 414.2754 414.7545 0.0726 -1.0000 -1.0000 5310240 1576291969.00 151.5045 59.9973 32.0000 1.9761 1.9780 414.1944 414.6726 0.0724 -1.0000 -1.0000 5310303 1576291969.10 151.4481 59.9973 32.0000 1.9763 1.9782 414.2886 414.7669 0.0724 -1.0000 -1.0000 5310365 1576291969.20 151.4481 59.9973 32.0000 1.9755 1.9774 414.3605 414.8395 0.0726 -1.0000 -1.0000 5310506 1576291969.30 151.4481 59.9973 32.0000 1.9767 1.9786 414.3271 414.8064 0.0725 -1.0000 -1.0000 5310568 1576291969.40 151.4481 59.9973 32.0000 1.9769 1.9788 414.2378 414.7162 0.0725 -1.0000 -1.0000 5310631 1576291969.50 151.4481 59.9973 32.0000 1.9761 1.9780 414.2522 414.7311 0.0725 -1.0000 -1.0000 5310709 1576291969.60 151.4481 59.9973 32.0000 1.9761 1.9779 414.4053 414.8842 0.0725 -1.0000 -1.0000 5310772 1576291969.70 151.5209 59.9988 32.0000 1.9761 1.9780 414.4749 414.9530 0.0724 -1.0000 -1.0000 5310991 1576291969.80 151.5209 59.9988 32.0000 1.9765 1.9784 414.3910 414.8695 0.0724 -1.0000 -1.0000 5311068 1576291969.90 151.5209 59.9988 32.0000 1.9769 1.9788 414.2327 414.7122 0.0726 -1.0000 -1.0000 5311115 1576291970.00 151.5209 59.9988 32.0000 1.9768 1.9786 414.3109 414.7893 0.0724 -1.0000 -1.0000 5311194 1576291970.10 151.5209 59.9988 32.0000 1.9761 1.9780 414.4037 414.8828 0.0726 -1.0000 -1.0000 5311256 1576291970.20 151.5209 59.9988 32.0000 1.9751 1.9769 414.4574 414.9368 0.0725 -1.0000 -1.0000 5311318 1576291970.30 151.5209 59.9988 32.0000 1.9755 1.9774 414.4512 414.9308 0.0726 -1.0000 -1.0000 5311397 1576291970.40 151.5209 59.9988 32.0000 1.9758 1.9777 414.2941 414.7737 0.0726 -1.0000 -1.0000 5311459 1576291970.50 151.5209 59.9988 32.0000 1.9760 1.9779 414.2804 414.7594 0.0725 -1.0000 -1.0000 5311522 1576291970.60 151.5209 59.9988 32.0000 1.9756 1.9774 414.4263 414.9049 0.0724 -1.0000 -1.0000 5311584 1576291970.70 151.5209 59.9988 32.0000 1.9758 1.9777 414.4578 414.9366 0.0726 -1.0000 -1.0000 5312412 1576291970.80 151.4540 59.9988 32.0000 1.9764 1.9782 414.2093 414.6889 0.0726 -1.0000 -1.0000 5312475 1576291970.90 151.3858 59.9988 32.0000 1.9762 1.9781 414.2312 414.7099 0.0725 -1.0000 -1.0000 5312553 1576291971.00 151.3858 59.9988 32.0000 1.9759 1.9778 414.3469 414.8253 0.0724 -1.0000 -1.0000 5312615 1576291971.10 151.3858 59.9988 32.0000 1.9758 1.9777 414.4507 414.9296 0.0725 -1.0000 -1.0000 5312678 1576291971.20 151.3858 59.9988 32.0000 1.9762 1.9781 414.2426 414.7212 0.0726 -1.0000 -1.0000 5312756 1576291971.30 151.3858 59.9988 32.0000 1.9761 1.9780 414.2311 414.7101 0.0724 -1.0000 -1.0000 5312818 1576291971.40 151.4623 59.9988 32.0000 1.9757 1.9776 414.3894 414.8679 0.0725 -1.0000 -1.0000 5312881 1576291971.50 151.4955 59.9988 32.0000 1.9759 1.9778 414.4439 414.9232 0.0726 -1.0000 -1.0000 5312944 1576291971.60 151.4955 59.9988 32.0000 1.9765 1.9784 414.2842 414.7639 0.0727 -1.0000 -1.0000 5313006 1576291971.70 151.4955 59.9988 32.0000 1.9771 1.9789 414.2407 414.7193 0.0725 -1.0000 -1.0000 5313506 1576291971.80 151.4955 59.9988 32.0000 1.9754 1.9773 414.3006 414.7793 0.0725 -1.0000 -1.0000 5313584 1576291971.90 151.4955 59.9988 32.0000 1.9748 1.9767 414.4429 414.9217 0.0725 -1.0000 -1.0000 5313631 1576291972.00 151.5275 59.9988 32.0000 1.9759 1.9777 414.4365 414.9154 0.0725 -1.0000 -1.0000 5313709 1576291972.10 151.5275 59.9988 32.0000 1.9769 1.9788 414.3718 414.8505 0.0725 -1.0000 -1.0000 5313772 1576291972.20 151.5275 59.9988 32.0000 1.9767 1.9786 414.2935 414.7728 0.0726 -1.0000 -1.0000 5313834 1576291972.30 151.5275 59.9988 32.0000 1.9762 1.9780 414.1790 414.6562 0.0723 -1.0000 -1.0000 5313912 1576291972.40 151.5275 59.9988 32.0000 1.9753 1.9771 414.4313 414.9101 0.0725 -1.0000 -1.0000 5313975 1576291972.50 151.5275 59.9988 32.0000 1.9752 1.9771 414.4644 414.9436 0.0725 -1.0000 -1.0000 5314037 1576291972.60 151.4013 59.9988 32.0000 1.9761 1.9780 414.3739 414.8527 0.0725 -1.0000 -1.0000 5314115 1576291972.70 151.4013 59.9988 32.0000 1.9757 1.9775 414.3339 414.8118 0.0724 -1.0000 -1.0000 5314178 1576291972.80 151.4013 59.9988 32.0000 1.9757 1.9775 414.5182 414.9971 0.0725 -1.0000 -1.0000 5314240 1576291972.90 151.4013 59.9988 32.0000 1.9752 1.9770 414.3859 414.8638 0.0723 -1.0000 -1.0000 5314318 1576291973.00 151.4013 59.9988 32.0000 1.9762 1.9780 414.2697 414.7471 0.0723 -1.0000 -1.0000 5314381 1576291973.10 151.4013 59.9988 32.0000 1.9760 1.9779 414.1971 414.6750 0.0724 -1.0000 -1.0000 5314443 1576291973.20 151.4583 59.9988 32.0000 1.9763 1.9781 414.2125 414.6902 0.0723 -1.0000 -1.0000 5314506 1576291973.30 151.5686 59.9988 32.0000 1.9762 1.9781 414.4972 414.9754 0.0725 -1.0000 -1.0000 5315053 1576291973.40 151.5686 59.9988 32.0000 1.9763 1.9782 414.4340 414.9127 0.0724 -1.0000 -1.0000 5315131 1576291973.50 151.5686 59.9988 32.0000 1.9773 1.9792 414.3671 414.8457 0.0725 -1.0000 -1.0000 5315193 1576291973.60 151.5686 59.9988 32.0000 1.9769 1.9788 414.2267 414.7060 0.0727 -1.0000 -1.0000 5315272 1576291973.70 151.5686 59.9988 32.0000 1.9775 1.9794 414.2531 414.7315 0.0723 -1.0000 -1.0000 5315334 1576291973.80 151.5686 59.9988 32.0000 1.9763 1.9782 414.4879 414.9663 0.0725 -1.0000 -1.0000 5315397 1576291973.90 151.5686 59.9988 32.0000 1.9765 1.9784 414.4599 414.9393 0.0725 -1.0000 -1.0000 5315475 1576291974.00 151.5686 59.9988 32.0000 1.9768 1.9787 414.2437 414.7225 0.0725 -1.0000 -1.0000 5315538 1576291974.10 151.5686 59.9988 32.0000 1.9760 1.9778 414.3027 414.7817 0.0725 -1.0000 -1.0000 5315600 1576291974.20 151.5686 59.9988 32.0000 1.9750 1.9768 414.4501 414.9282 0.0723 -1.0000 -1.0000 5315662 1576291974.30 151.5536 59.9988 32.0000 1.9759 1.9778 414.4159 414.8940 0.0724 -1.0000 -1.0000 5315881 1576291974.40 151.4696 59.9988 32.0000 1.9766 1.9785 414.3656 414.8440 0.0724 -1.0000 -1.0000 5315944 1576291974.50 151.4696 59.9988 32.0000 1.9767 1.9785 414.2265 414.7049 0.0724 -1.0000 -1.0000 5316006 1576291974.60 151.4696 59.9988 32.0000 1.9759 1.9778 414.2839 414.7619 0.0724 -1.0000 -1.0000 5316084 1576291974.70 151.4696 59.9988 32.0000 1.9756 1.9774 414.4039 414.8828 0.0725 -1.0000 -1.0000 5316147 1576291974.80 151.4696 59.9988 32.0000 1.9758 1.9777 414.5173 414.9959 0.0725 -1.0000 -1.0000 5316209 1576291974.90 151.4696 59.9988 32.0000 1.9761 1.9780 414.3205 414.8000 0.0726 -1.0000 -1.0000 5316287 1576291975.00 151.5564 59.9987 32.0000 1.9760 1.9779 414.2877 414.7645 0.0722 -1.0000 -1.0000 5316350 1576291975.10 151.5564 59.9987 32.0000 1.9759 1.9777 414.3941 414.8725 0.0724 -1.0000 -1.0000 5316412 1576291975.20 151.5564 59.9987 32.0000 1.9758 1.9776 414.3927 414.8707 0.0724 -1.0000 -1.0000 5316491 1576291975.30 151.5564 59.9987 32.0000 1.9763 1.9781 414.3142 414.7912 0.0722 -1.0000 -1.0000 5316553 1576291975.40 151.5564 59.9987 32.0000 1.9769 1.9788 414.2004 414.6787 0.0725 -1.0000 -1.0000 5316615 1576291975.50 151.5564 59.9987 32.0000 1.9765 1.9784 414.3459 414.8246 0.0724 -1.0000 -1.0000 5316693 1576291975.60 151.5564 59.9987 32.0000 1.9765 1.9783 414.3888 414.8671 0.0724 -1.0000 -1.0000 5316741 1576291975.70 151.5564 59.9987 32.0000 1.9762 1.9781 414.4477 414.9255 0.0724 -1.0000 -1.0000 5316803 1576291975.80 151.5564 59.9987 32.0000 1.9763 1.9782 414.3535 414.8313 0.0723 -1.0000 -1.0000 5316881 1576291975.90 151.5564 59.9987 32.0000 1.9769 1.9788 414.2351 414.7129 0.0724 -1.0000 -1.0000 5317288 1576291976.00 151.5564 59.9987 32.0000 1.9764 1.9782 414.3635 414.8418 0.0724 -1.0000 -1.0000 5317350 1576291976.10 151.4912 59.9987 32.0000 1.9755 1.9773 414.4787 414.9567 0.0723 -1.0000 -1.0000 5317428 1576291976.20 151.4912 59.9987 32.0000 1.9759 1.9778 414.2989 414.7765 0.0723 -1.0000 -1.0000 5317491 1576291976.30 151.4912 59.9987 32.0000 1.9759 1.9778 414.2579 414.7362 0.0725 -1.0000 -1.0000 5317568 1576291976.40 151.4912 59.9987 32.0000 1.9753 1.9772 414.3850 414.8631 0.0723 -1.0000 -1.0000 5317631 1576291976.50 151.4912 59.9987 32.0000 1.9761 1.9779 414.4917 414.9691 0.0723 -1.0000 -1.0000 5317694 1576291976.60 151.4912 59.9987 32.0000 1.9762 1.9780 414.5231 415.0014 0.0723 -1.0000 -1.0000 5317756 1576291976.70 151.4912 59.9987 32.0000 1.9762 1.9780 414.3072 414.7854 0.0725 -1.0000 -1.0000 5317818 1576291976.80 151.4533 59.9987 32.0000 1.9757 1.9776 414.2953 414.7742 0.0725 -1.0000 -1.0000 5317881 1576291976.90 151.4533 59.9987 32.0000 1.9762 1.9781 414.2990 414.7769 0.0724 -1.0000 -1.0000 5318022 1576291977.00 151.4533 59.9987 32.0000 1.9754 1.9773 414.4827 414.9601 0.0722 -1.0000 -1.0000 5318084 1576291977.10 151.4533 59.9987 32.0000 1.9755 1.9773 414.3265 414.8046 0.0724 -1.0000 -1.0000 5318147 1576291977.20 151.4533 59.9987 32.0000 1.9773 1.9792 414.2489 414.7271 0.0724 -1.0000 -1.0000 5318225 1576291977.30 151.5132 59.9987 32.0000 1.9767 1.9786 414.2439 414.7213 0.0723 -1.0000 -1.0000 5318287 1576291977.40 151.5132 59.9987 32.0000 1.9766 1.9785 414.3861 414.8654 0.0726 -1.0000 -1.0000 5318522 1576291977.50 151.5132 59.9987 32.0000 1.9754 1.9773 414.5338 415.0128 0.0724 -1.0000 -1.0000 5318600 1576291977.60 151.5132 59.9987 32.0000 1.9762 1.9781 414.3595 414.8374 0.0724 -1.0000 -1.0000 5318662 1576291977.70 151.5132 59.9987 32.0000 1.9764 1.9783 414.3450 414.8221 0.0723 -1.0000 -1.0000 5318725 1576291977.80 151.5132 59.9987 32.0000 1.9775 1.9794 414.2868 414.7637 0.0721 -1.0000 -1.0000 5318787 1576291977.90 151.5132 59.9987 32.0000 1.9756 1.9775 414.3963 414.8738 0.0724 -1.0000 -1.0000 5319506 1576291978.00 151.5132 59.9987 32.0000 1.9750 1.9769 414.4999 414.9781 0.0724 -1.0000 -1.0000 5319568 1576291978.10 151.5132 59.9987 32.0000 1.9760 1.9779 414.3378 414.8166 0.0725 -1.0000 -1.0000 5319631 1576291978.20 151.5132 59.9987 32.0000 1.9763 1.9782 414.1816 414.6594 0.0724 -1.0000 -1.0000 5319709 1576291978.30 151.5132 59.9987 32.0000 1.9754 1.9772 414.3330 414.8106 0.0723 -1.0000 -1.0000 5319788 1576291978.40 151.4865 59.9987 32.0000 1.9766 1.9785 414.4785 414.9563 0.0723 -1.0000 -1.0000 5319850 1576291978.50 151.4865 59.9987 32.0000 1.9761 1.9780 414.3952 414.8735 0.0725 -1.0000 -1.0000 5319912 1576291978.60 151.4865 59.9987 32.0000 1.9763 1.9782 414.2821 414.7604 0.0724 -1.0000 -1.0000 5319975 1576291978.70 151.4865 59.9987 32.0000 1.9765 1.9784 414.3705 414.8481 0.0723 -1.0000 -1.0000 5320038 1576291978.80 151.4865 59.9987 32.0000 1.9759 1.9778 414.4907 414.9683 0.0723 -1.0000 -1.0000 5320100 1576291978.90 151.5498 59.9987 32.0000 1.9762 1.9781 414.5730 415.0512 0.0724 -1.0000 -1.0000 5320178 1576291979.00 151.5833 59.9987 32.0000 1.9765 1.9784 414.4249 414.9031 0.0724 -1.0000 -1.0000 5320256 1576291979.10 151.5833 59.9987 32.0000 1.9767 1.9786 414.3275 414.8055 0.0723 -1.0000 -1.0000 5320318 1576291979.20 151.5833 59.9987 32.0000 1.9762 1.9781 414.2635 414.7410 0.0723 -1.0000 -1.0000 5320381 1576291979.30 151.5833 59.9987 32.0000 1.9765 1.9784 414.3604 414.8383 0.0723 -1.0000 -1.0000 5320444 1576291979.40 151.5833 59.9987 32.0000 1.9767 1.9786 414.3726 414.8503 0.0723 -1.0000 -1.0000 5320506 1576291979.50 151.5397 59.9987 32.0000 1.9767 1.9786 414.2623 414.7400 0.0724 -1.0000 -1.0000 5320584 1576291979.60 151.5397 59.9987 32.0000 1.9761 1.9780 414.2945 414.7727 0.0723 -1.0000 -1.0000 5320647 1576291979.70 151.5397 59.9987 32.0000 1.9760 1.9779 414.3227 414.8006 0.0724 -1.0000 -1.0000 5320709 1576291979.80 151.5397 59.9987 32.0000 1.9755 1.9773 414.4772 414.9559 0.0724 -1.0000 -1.0000 5320788 1576291979.90 151.5397 59.9987 32.0000 1.9765 1.9784 414.4267 414.9046 0.0723 -1.0000 -1.0000 5320834 1576291980.00 151.5397 59.9987 32.0000 1.9769 1.9787 414.1972 414.6766 0.0725 -1.0000 -1.0000 5321022 1576291980.10 151.4894 59.9983 32.0000 1.9761 1.9780 414.2793 414.7573 0.0724 -1.0000 -1.0000 5321100 1576291980.20 151.4867 59.9983 32.0000 1.9754 1.9773 414.4320 414.9107 0.0725 -1.0000 -1.0000 5321162 1576291980.30 151.4867 59.9983 32.0000 1.9761 1.9780 414.5040 414.9833 0.0726 -1.0000 -1.0000 5321225 1576291980.40 151.4867 59.9983 32.0000 1.9757 1.9776 414.4995 414.9784 0.0724 -1.0000 -1.0000 5321288 1576291980.50 151.4867 59.9983 32.0000 1.9769 1.9788 414.3227 414.8007 0.0724 -1.0000 -1.0000 5321350 1576291980.60 151.4867 59.9983 32.0000 1.9768 1.9786 414.3085 414.7872 0.0724 -1.0000 -1.0000 5321428 1576291980.70 151.5515 59.9983 32.0000 1.9763 1.9782 414.3848 414.8627 0.0724 -1.0000 -1.0000 5321491 1576291980.80 151.5515 59.9983 32.0000 1.9763 1.9782 414.5225 415.0011 0.0724 -1.0000 -1.0000 5321553 1576291980.90 151.5515 59.9983 32.0000 1.9766 1.9785 414.4525 414.9306 0.0724 -1.0000 -1.0000 5321631 1576291981.00 151.5515 59.9983 32.0000 1.9763 1.9782 414.2852 414.7628 0.0723 -1.0000 -1.0000 5321819 1576291981.10 151.5515 59.9983 32.0000 1.9765 1.9783 414.3024 414.7805 0.0724 -1.0000 -1.0000 5321865 1576291981.20 151.4988 59.9983 32.0000 1.9757 1.9776 414.4360 414.9144 0.0724 -1.0000 -1.0000 5321943 1576291981.30 151.4399 59.9983 32.0000 1.9751 1.9769 414.5030 414.9815 0.0724 -1.0000 -1.0000 5322006 1576291981.40 151.4399 59.9983 32.0000 1.9760 1.9779 414.3964 414.8741 0.0723 -1.0000 -1.0000 5322068 1576291981.50 151.4399 59.9983 32.0000 1.9764 1.9783 414.2571 414.7350 0.0724 -1.0000 -1.0000 5322365 1576291981.60 151.4399 59.9983 32.0000 1.9761 1.9779 414.3726 414.8509 0.0724 -1.0000 -1.0000 5322428 1576291981.70 151.4399 59.9983 32.0000 1.9752 1.9771 414.4982 414.9763 0.0724 -1.0000 -1.0000 5322491 1576291981.80 151.4216 59.9983 32.0000 1.9752 1.9770 414.5036 414.9822 0.0724 -1.0000 -1.0000 5322568 1576291981.90 151.4193 59.9983 32.0000 1.9761 1.9780 414.3670 414.8441 0.0722 -1.0000 -1.0000 5322631 1576291982.00 151.4193 59.9983 32.0000 1.9769 1.9788 414.1990 414.6764 0.0723 -1.0000 -1.0000 5323522 1576291982.10 151.4193 59.9983 32.0000 1.9762 1.9781 414.3752 414.8530 0.0723 -1.0000 -1.0000 5323600 1576291982.20 151.4193 59.9983 32.0000 1.9757 1.9776 414.4078 414.8859 0.0724 -1.0000 -1.0000 5323662 1576291982.30 151.4193 59.9983 32.0000 1.9755 1.9773 414.4723 414.9507 0.0724 -1.0000 -1.0000 5323741 1576291982.40 151.5243 59.9983 32.0000 1.9767 1.9786 414.3659 414.8434 0.0723 -1.0000 -1.0000 5323787 1576291982.50 151.5243 59.9983 32.0000 1.9767 1.9786 414.2842 414.7621 0.0724 -1.0000 -1.0000 5323850 1576291982.60 151.5243 59.9983 32.0000 1.9770 1.9789 414.2761 414.7537 0.0723 -1.0000 -1.0000 5323928 1576291982.70 151.5243 59.9983 32.0000 1.9756 1.9775 414.4177 414.8959 0.0724 -1.0000 -1.0000 5324022 1576291982.80 151.5243 59.9983 32.0000 1.9758 1.9777 414.4471 414.9254 0.0724 -1.0000 -1.0000 5324084 1576291982.90 151.5243 59.9983 32.0000 1.9765 1.9784 414.3126 414.7903 0.0723 -1.0000 -1.0000 5324147 1576291983.00 151.5243 59.9983 32.0000 1.9769 1.9787 414.2299 414.7077 0.0724 -1.0000 -1.0000 5324209 1576291983.10 151.5243 59.9983 32.0000 1.9756 1.9775 414.3584 414.8362 0.0724 -1.0000 -1.0000 5324272 1576291983.20 151.5243 59.9983 32.0000 1.9752 1.9770 414.4605 414.9389 0.0724 -1.0000 -1.0000 5324350 1576291983.30 151.5243 59.9983 32.0000 1.9753 1.9771 414.3770 414.8544 0.0722 -1.0000 -1.0000 5324412 1576291983.40 151.5243 59.9983 32.0000 1.9760 1.9779 414.2526 414.7306 0.0724 -1.0000 -1.0000 5324475 1576291983.50 151.5243 59.9983 32.0000 1.9760 1.9779 414.3461 414.8241 0.0723 -1.0000 -1.0000 5324553 1576291983.60 151.4893 59.9983 32.0000 1.9763 1.9782 414.4109 414.8886 0.0723 -1.0000 -1.0000 5324615 1576291983.70 151.4803 59.9983 32.0000 1.9754 1.9772 414.4387 414.9165 0.0724 -1.0000 -1.0000 5324678 1576291983.80 151.5152 59.9983 32.0000 1.9765 1.9784 414.3826 414.8611 0.0724 -1.0000 -1.0000 5324741 1576291983.90 151.5152 59.9983 32.0000 1.9761 1.9780 414.3818 414.8606 0.0725 -1.0000 -1.0000 5324803 1576291984.00 151.5152 59.9983 32.0000 1.9761 1.9780 414.4923 414.9709 0.0724 -1.0000 -1.0000 5324865 1576291984.10 151.5152 59.9983 32.0000 1.9761 1.9779 414.4504 414.9277 0.0723 -1.0000 -1.0000 5325053 1576291984.20 151.5152 59.9983 32.0000 1.9768 1.9787 414.3119 414.7896 0.0723 -1.0000 -1.0000 5325115 1576291984.30 151.5152 59.9983 32.0000 1.9765 1.9784 414.2615 414.7389 0.0723 -1.0000 -1.0000 5325194 1576291984.40 151.5152 59.9983 32.0000 1.9761 1.9780 414.5525 415.0314 0.0724 -1.0000 -1.0000 5325256 1576291984.50 151.5152 59.9983 32.0000 1.9750 1.9769 414.4807 414.9587 0.0725 -1.0000 -1.0000 5325319 1576291984.60 151.5152 59.9983 32.0000 1.9770 1.9789 414.2990 414.7776 0.0724 -1.0000 -1.0000 5325553 1576291984.70 151.5152 59.9983 32.0000 1.9767 1.9786 414.2745 414.7521 0.0724 -1.0000 -1.0000 5325615 1576291984.80 151.5152 59.9983 32.0000 1.9758 1.9777 414.2574 414.7355 0.0724 -1.0000 -1.0000 5325678 1576291984.90 151.5152 59.9983 32.0000 1.9754 1.9773 414.3783 414.8560 0.0723 -1.0000 -1.0000 5325756 1576291985.00 151.5152 59.9983 32.0000 1.9758 1.9777 414.2711 414.7487 0.0723 -1.0000 -1.0000 5325819 1576291985.10 151.5152 59.9983 32.0000 1.9764 1.9783 414.1768 414.6540 0.0723 -1.0000 -1.0000 5326553 1576291985.20 151.5152 59.9983 32.0000 1.9758 1.9776 414.4344 414.9124 0.0724 -1.0000 -1.0000 5326615 1576291985.30 151.4809 59.9983 32.0000 1.9754 1.9773 414.4936 414.9729 0.0725 -1.0000 -1.0000 5326678 1576291985.40 151.4669 59.9983 32.0000 1.9758 1.9777 414.2860 414.7631 0.0722 -1.0000 -1.0000 5326741 1576291985.50 151.4669 59.9983 32.0000 1.9761 1.9779 414.2272 414.7050 0.0725 -1.0000 -1.0000 5326819 1576291985.60 151.4669 59.9983 32.0000 1.9765 1.9784 414.2576 414.7345 0.0722 -1.0000 -1.0000 5326897 1576291985.70 151.4669 59.9983 32.0000 1.9757 1.9775 414.3242 414.8019 0.0724 -1.0000 -1.0000 5326944 1576291985.80 151.4226 59.9983 32.0000 1.9767 1.9786 414.4517 414.9300 0.0724 -1.0000 -1.0000 5327022 1576291985.90 151.4968 59.9983 32.0000 1.9772 1.9790 414.3810 414.8588 0.0723 -1.0000 -1.0000 5327084 1576291986.00 151.4968 59.9983 32.0000 1.9765 1.9784 414.2063 414.6839 0.0724 -1.0000 -1.0000 5327147 1576291986.10 151.4968 59.9983 32.0000 1.9762 1.9780 414.3838 414.8616 0.0723 -1.0000 -1.0000 5327225 1576291986.20 151.4968 59.9983 32.0000 1.9752 1.9771 414.4082 414.8854 0.0722 -1.0000 -1.0000 5327287 1576291986.30 151.4968 59.9983 32.0000 1.9764 1.9782 414.2929 414.7711 0.0724 -1.0000 -1.0000 5327350 1576291986.40 151.5124 59.9983 32.0000 1.9762 1.9781 414.2197 414.6979 0.0723 -1.0000 -1.0000 5327428 1576291986.50 151.5130 59.9983 32.0000 1.9751 1.9770 414.3383 414.8165 0.0724 -1.0000 -1.0000 5327475 1576291986.60 151.5130 59.9983 32.0000 1.9748 1.9767 414.4623 414.9396 0.0723 -1.0000 -1.0000 5327553 1576291986.70 151.5130 59.9983 32.0000 1.9758 1.9777 414.4854 414.9634 0.0724 -1.0000 -1.0000 5327615 1576291986.80 151.5130 59.9983 32.0000 1.9759 1.9778 414.4308 414.9102 0.0725 -1.0000 -1.0000 5327678 1576291986.90 151.5130 59.9983 32.0000 1.9763 1.9782 414.2480 414.7253 0.0723 -1.0000 -1.0000 5327756 1576291987.00 151.4025 59.9983 32.0000 1.9764 1.9783 414.2757 414.7539 0.0724 -1.0000 -1.0000 5327819 1576291987.10 151.4025 59.9983 32.0000 1.9762 1.9780 414.3498 414.8278 0.0724 -1.0000 -1.0000 5327881 1576291987.20 151.4025 59.9983 32.0000 1.9751 1.9770 414.3009 414.7790 0.0724 -1.0000 -1.0000 5328022 1576291987.30 151.4025 59.9983 32.0000 1.9766 1.9784 414.1730 414.6505 0.0723 -1.0000 -1.0000 5328084 1576291987.40 151.4025 59.9983 32.0000 1.9767 1.9786 414.2090 414.6855 0.0722 -1.0000 -1.0000 5328147 1576291987.50 151.4373 59.9983 32.0000 1.9759 1.9778 414.3849 414.8634 0.0725 -1.0000 -1.0000 5328225 1576291987.60 151.4373 59.9983 32.0000 1.9763 1.9782 414.4732 414.9517 0.0724 -1.0000 -1.0000 5328287 1576291987.70 151.4373 59.9983 32.0000 1.9758 1.9777 414.3597 414.8389 0.0725 -1.0000 -1.0000 5328834 1576291987.80 151.4373 59.9983 32.0000 1.9766 1.9785 414.4291 414.9076 0.0724 -1.0000 -1.0000 5328912 1576291987.90 151.4373 59.9983 32.0000 1.9774 1.9792 414.3021 414.7796 0.0723 -1.0000 -1.0000 5328975 1576291988.00 151.4373 59.9983 32.0000 1.9769 1.9787 414.2551 414.7338 0.0725 -1.0000 -1.0000 5329225 1576291988.10 151.4373 59.9983 32.0000 1.9765 1.9784 414.4818 414.9598 0.0722 -1.0000 -1.0000 5329303 1576291988.20 151.4373 59.9983 32.0000 1.9760 1.9778 414.5917 415.0700 0.0724 -1.0000 -1.0000 5329365 1576291988.30 151.4373 59.9983 32.0000 1.9760 1.9779 414.3748 414.8530 0.0724 -1.0000 -1.0000 5329428 1576291988.40 151.4373 59.9983 32.0000 1.9756 1.9775 414.2584 414.7367 0.0725 -1.0000 -1.0000 5329506 1576291988.50 151.4373 59.9983 32.0000 1.9750 1.9769 414.4148 414.8931 0.0724 -1.0000 -1.0000 5329584 1576291988.60 151.4977 59.9983 32.0000 1.9754 1.9773 414.4653 414.9436 0.0724 -1.0000 -1.0000 5329662 1576291988.70 151.4977 59.9983 32.0000 1.9762 1.9781 414.2629 414.7411 0.0724 -1.0000 -1.0000 5329788 1576291988.80 151.4977 59.9983 32.0000 1.9764 1.9783 414.1949 414.6731 0.0725 -1.0000 -1.0000 5329850 1576291988.90 151.4977 59.9983 32.0000 1.9760 1.9779 414.4218 414.8991 0.0724 -1.0000 -1.0000 5329912 1576291989.00 151.4977 59.9983 32.0000 1.9751 1.9770 414.4947 414.9733 0.0724 -1.0000 -1.0000 5329975 1576291989.10 151.4884 59.9983 32.0000 1.9759 1.9777 414.4671 414.9455 0.0724 -1.0000 -1.0000 5330038 1576291989.20 151.4481 59.9983 32.0000 1.9766 1.9784 414.3291 414.8068 0.0723 -1.0000 -1.0000 5330897 1576291989.30 151.4481 59.9983 32.0000 1.9774 1.9792 414.2751 414.7530 0.0724 -1.0000 -1.0000 5330959 1576291989.40 151.4481 59.9983 32.0000 1.9764 1.9783 414.3646 414.8419 0.0722 -1.0000 -1.0000 5331022 1576291989.50 151.4481 59.9983 32.0000 1.9765 1.9783 414.4278 414.9047 0.0723 -1.0000 -1.0000 5331100 1576291989.60 151.4481 59.9983 32.0000 1.9768 1.9786 414.2771 414.7554 0.0724 -1.0000 -1.0000 5331162 1576291989.70 151.5632 59.9986 32.0000 1.9766 1.9785 414.3150 414.7938 0.0725 -1.0000 -1.0000 5331225 1576291989.80 151.5632 59.9986 32.0000 1.9771 1.9790 414.4058 414.8839 0.0724 -1.0000 -1.0000 5331287 1576291989.90 151.5632 59.9986 32.0000 1.9754 1.9773 414.5845 415.0635 0.0725 -1.0000 -1.0000 5331350 1576291990.00 151.5632 59.9986 32.0000 1.9757 1.9776 414.4921 414.9701 0.0723 -1.0000 -1.0000 5331428 1576291990.10 151.5632 59.9986 32.0000 1.9771 1.9789 414.3616 414.8397 0.0724 -1.0000 -1.0000 5331490 1576291990.20 151.5632 59.9986 32.0000 1.9761 1.9780 414.2552 414.7335 0.0724 -1.0000 -1.0000 5331553 1576291990.30 151.5632 59.9986 32.0000 1.9758 1.9776 414.4063 414.8846 0.0724 -1.0000 -1.0000 5331631 1576291990.40 151.5632 59.9986 32.0000 1.9759 1.9778 414.5128 414.9910 0.0724 -1.0000 -1.0000 5331694 1576291990.50 151.5632 59.9986 32.0000 1.9753 1.9771 414.4274 414.9055 0.0723 -1.0000 -1.0000 5331756 1576291990.60 151.5632 59.9986 32.0000 1.9757 1.9776 414.3103 414.7881 0.0724 -1.0000 -1.0000 5331819 1576291990.70 151.5632 59.9986 32.0000 1.9766 1.9785 414.3618 414.8402 0.0725 -1.0000 -1.0000 5331881 1576291990.80 151.5632 59.9986 32.0000 1.9765 1.9784 414.4751 414.9544 0.0726 -1.0000 -1.0000 5331943 1576291990.90 151.5075 59.9986 32.0000 1.9764 1.9783 414.4632 414.9421 0.0725 -1.0000 -1.0000 5332022 1576291991.00 151.5075 59.9986 32.0000 1.9770 1.9788 414.3522 414.8310 0.0725 -1.0000 -1.0000 5332084 1576291991.10 151.5075 59.9986 32.0000 1.9763 1.9782 414.2179 414.6968 0.0726 -1.0000 -1.0000 5332147 1576291991.20 151.5075 59.9986 32.0000 1.9760 1.9779 414.2731 414.7509 0.0723 -1.0000 -1.0000 5332225 1576291991.30 151.5075 59.9986 32.0000 1.9761 1.9779 414.5150 414.9932 0.0724 -1.0000 -1.0000 5332287 1576291991.40 151.5075 59.9986 32.0000 1.9769 1.9788 414.4579 414.9368 0.0725 -1.0000 -1.0000 5332350 1576291991.50 151.5075 59.9986 32.0000 1.9772 1.9791 414.2821 414.7609 0.0725 -1.0000 -1.0000 5332428 1576291991.60 151.5075 59.9986 32.0000 1.9771 1.9790 414.2694 414.7491 0.0726 -1.0000 -1.0000 5332490 1576291991.70 151.5075 59.9986 32.0000 1.9765 1.9783 414.4601 414.9389 0.0724 -1.0000 -1.0000 5332537 1576291991.80 151.5075 59.9986 32.0000 1.9762 1.9780 414.3911 414.8698 0.0725 -1.0000 -1.0000 5332834 1576291991.90 151.5075 59.9986 32.0000 1.9772 1.9791 414.2820 414.7601 0.0724 -1.0000 -1.0000 5332897 1576291992.00 151.5075 59.9986 32.0000 1.9756 1.9774 414.2542 414.7319 0.0723 -1.0000 -1.0000 5332959 1576291992.10 151.5952 59.9986 32.0000 1.9755 1.9773 414.4176 414.8967 0.0726 -1.0000 -1.0000 5333038 1576291992.20 151.5952 59.9986 32.0000 1.9748 1.9767 414.4081 414.8873 0.0725 -1.0000 -1.0000 5333100 1576291992.30 151.5952 59.9986 32.0000 1.9754 1.9773 414.4443 414.9229 0.0725 -1.0000 -1.0000 5333288 1576291992.40 151.5952 59.9986 32.0000 1.9762 1.9781 414.2470 414.7252 0.0725 -1.0000 -1.0000 5333350 1576291992.50 151.5952 59.9986 32.0000 1.9762 1.9781 414.2637 414.7428 0.0725 -1.0000 -1.0000 5333412 1576291992.60 151.5750 59.9986 32.0000 1.9761 1.9779 414.4304 414.9086 0.0724 -1.0000 -1.0000 5333491 1576291992.70 151.4458 59.9986 32.0000 1.9754 1.9772 414.4893 414.9693 0.0725 -1.0000 -1.0000 5333553 1576291992.80 151.4458 59.9986 32.0000 1.9752 1.9771 414.4108 414.8881 0.0723 -1.0000 -1.0000 5333788 1576291992.90 151.4309 59.9986 32.0000 1.9758 1.9777 414.2966 414.7741 0.0723 -1.0000 -1.0000 5333865 1576291993.00 151.4210 59.9986 32.0000 1.9757 1.9775 414.3841 414.8620 0.0724 -1.0000 -1.0000 5333928 1576291993.10 151.4210 59.9986 32.0000 1.9755 1.9774 414.4475 414.9261 0.0724 -1.0000 -1.0000 5333991 1576291993.20 151.6601 59.9986 32.0000 1.9765 1.9784 414.3797 414.8587 0.0726 -1.0000 -1.0000 5334053 1576291993.30 151.6601 59.9986 32.0000 1.9771 1.9790 414.3416 414.8207 0.0724 -1.0000 -1.0000 5334115 1576291993.40 151.6601 59.9986 32.0000 1.9765 1.9784 414.2595 414.7362 0.0722 -1.0000 -1.0000 5334350 1576291993.50 151.6601 59.9986 32.0000 1.9771 1.9790 414.4557 414.9338 0.0724 -1.0000 -1.0000 5334428 1576291993.60 151.6601 59.9986 32.0000 1.9766 1.9785 414.5380 415.0165 0.0724 -1.0000 -1.0000 5334491 1576291993.70 151.6601 59.9986 32.0000 1.9766 1.9784 414.3482 414.8255 0.0723 -1.0000 -1.0000 5334553 1576291993.80 151.5072 59.9986 32.0000 1.9765 1.9784 414.2983 414.7768 0.0725 -1.0000 -1.0000 5334615 1576291993.90 151.5072 59.9986 32.0000 1.9754 1.9773 414.4280 414.9059 0.0724 -1.0000 -1.0000 5334803 1576291994.00 151.5072 59.9986 32.0000 1.9754 1.9773 414.3642 414.8430 0.0725 -1.0000 -1.0000 5334865 1576291994.10 151.5072 59.9986 32.0000 1.9763 1.9782 414.2430 414.7219 0.0725 -1.0000 -1.0000 5334928 1576291994.20 151.5072 59.9986 32.0000 1.9758 1.9777 414.2112 414.6886 0.0723 -1.0000 -1.0000 5334991 1576291994.30 151.3945 59.9986 32.0000 1.9754 1.9773 414.2875 414.7647 0.0723 -1.0000 -1.0000 5335068 1576291994.40 151.3945 59.9986 32.0000 1.9748 1.9767 414.4533 414.9317 0.0724 -1.0000 -1.0000 5335553 1576291994.50 151.3945 59.9986 32.0000 1.9756 1.9775 414.3736 414.8526 0.0725 -1.0000 -1.0000 5335615 1576291994.60 151.3945 59.9986 32.0000 1.9763 1.9782 414.2765 414.7549 0.0724 -1.0000 -1.0000 5335694 1576291994.70 151.3945 59.9986 32.0000 1.9760 1.9778 414.3124 414.7908 0.0725 -1.0000 -1.0000 5335756 1576291994.80 151.3945 59.9986 32.0000 1.9759 1.9778 414.3764 414.8540 0.0723 -1.0000 -1.0000 5335819 1576291994.90 151.3945 59.9986 32.0000 1.9754 1.9773 414.5053 414.9839 0.0725 -1.0000 -1.0000 5336318 1576291995.00 151.3945 59.9986 32.0000 1.9765 1.9784 414.3714 414.8507 0.0725 -1.0000 -1.0000 5336381 1576291995.10 151.3945 59.9986 32.0000 1.9762 1.9781 414.4069 414.8852 0.0724 -1.0000 -1.0000 5336443 1576291995.20 151.3945 59.9986 32.0000 1.9762 1.9781 414.4846 414.9628 0.0724 -1.0000 -1.0000 5336522 1576291995.30 151.3945 59.9986 32.0000 1.9743 1.9762 414.4812 414.9599 0.0725 -1.0000 -1.0000 5336584 1576291995.40 151.5369 59.9997 32.0000 1.9756 1.9775 414.3544 414.8329 0.0725 -1.0000 -1.0000 5336647 1576291995.50 151.5369 59.9997 32.0000 1.9768 1.9787 414.2368 414.7148 0.0724 -1.0000 -1.0000 5336725 1576291995.60 151.5369 59.9997 32.0000 1.9768 1.9787 414.2426 414.7216 0.0725 -1.0000 -1.0000 5336787 1576291995.70 151.5369 59.9997 32.0000 1.9760 1.9778 414.3994 414.8783 0.0725 -1.0000 -1.0000 5336850 1576291995.80 151.5369 59.9997 32.0000 1.9752 1.9771 414.4685 414.9466 0.0724 -1.0000 -1.0000 5336928 1576291995.90 151.5270 59.9997 32.0000 1.9758 1.9777 414.1753 414.6529 0.0723 -1.0000 -1.0000 5337053 1576291996.00 151.4033 59.9997 32.0000 1.9763 1.9781 414.1474 414.6265 0.0726 -1.0000 -1.0000 5337115 1576291996.10 151.4033 59.9997 32.0000 1.9764 1.9783 414.3102 414.7885 0.0724 -1.0000 -1.0000 5337178 1576291996.20 151.4033 59.9997 32.0000 1.9758 1.9777 414.4416 414.9203 0.0725 -1.0000 -1.0000 5337241 1576291996.30 151.4033 59.9997 32.0000 1.9763 1.9782 414.4217 414.9004 0.0724 -1.0000 -1.0000 5337319 1576291996.40 151.4033 59.9997 32.0000 1.9766 1.9785 414.2203 414.6983 0.0725 -1.0000 -1.0000 5337381 1576291996.50 151.4754 59.9997 32.0000 1.9768 1.9787 414.1711 414.6494 0.0724 -1.0000 -1.0000 5337553 1576291996.60 151.4754 59.9997 32.0000 1.9763 1.9781 414.4443 414.9220 0.0723 -1.0000 -1.0000 5337631 1576291996.70 151.4754 59.9997 32.0000 1.9755 1.9774 414.5529 415.0322 0.0725 -1.0000 -1.0000 5337694 1576291996.80 151.4754 59.9997 32.0000 1.9767 1.9786 414.3668 414.8452 0.0724 -1.0000 -1.0000 5337756 1576291996.90 151.4754 59.9997 32.0000 1.9770 1.9789 414.2680 414.7459 0.0724 -1.0000 -1.0000 5337834 1576291997.00 151.4952 59.9997 32.0000 1.9766 1.9785 414.2092 414.6879 0.0725 -1.0000 -1.0000 5338069 1576291997.10 151.5430 59.9997 32.0000 1.9765 1.9784 414.4150 414.8935 0.0724 -1.0000 -1.0000 5338131 1576291997.20 151.5430 59.9997 32.0000 1.9759 1.9778 414.5330 415.0104 0.0724 -1.0000 -1.0000 5338193 1576291997.30 151.5430 59.9997 32.0000 1.9753 1.9772 414.4269 414.9065 0.0725 -1.0000 -1.0000 5338256 1576291997.40 151.5430 59.9997 32.0000 1.9757 1.9776 414.2460 414.7244 0.0725 -1.0000 -1.0000 5338318 1576291997.50 151.5430 59.9997 32.0000 1.9760 1.9779 414.3426 414.8203 0.0723 -1.0000 -1.0000 5339053 1576291997.60 151.5595 59.9997 32.0000 1.9757 1.9776 414.4395 414.9176 0.0724 -1.0000 -1.0000 5339115 1576291997.70 151.5595 59.9997 32.0000 1.9769 1.9788 414.3205 414.7991 0.0724 -1.0000 -1.0000 5339194 1576291997.80 151.5595 59.9997 32.0000 1.9768 1.9787 414.2474 414.7256 0.0725 -1.0000 -1.0000 5339256 1576291997.90 151.5595 59.9997 32.0000 1.9762 1.9781 414.1642 414.6435 0.0726 -1.0000 -1.0000 5339319 1576291998.00 151.5595 59.9997 32.0000 1.9763 1.9781 414.3025 414.7816 0.0726 -1.0000 -1.0000 5339381 1576291998.10 151.5595 59.9997 32.0000 1.9758 1.9777 414.5110 414.9893 0.0724 -1.0000 -1.0000 5339459 1576291998.20 151.5595 59.9997 32.0000 1.9762 1.9780 414.4196 414.8983 0.0725 -1.0000 -1.0000 5339522 1576291998.30 151.5595 59.9997 32.0000 1.9759 1.9778 414.3242 414.8030 0.0725 -1.0000 -1.0000 5339616 1576291998.40 151.5595 59.9997 32.0000 1.9766 1.9785 414.3087 414.7882 0.0726 -1.0000 -1.0000 5339709 1576291998.50 151.5595 59.9997 32.0000 1.9760 1.9779 414.4803 414.9598 0.0726 -1.0000 -1.0000 5339834 1576291998.60 151.5562 59.9997 32.0000 1.9755 1.9774 414.4983 414.9778 0.0725 -1.0000 -1.0000 5339897 1576291998.70 151.4500 59.9997 32.0000 1.9760 1.9778 414.4315 414.9110 0.0725 -1.0000 -1.0000 5339959 1576291998.80 151.4500 59.9997 32.0000 1.9774 1.9792 414.2767 414.7550 0.0724 -1.0000 -1.0000 5340022 1576291998.90 151.4500 59.9997 32.0000 1.9761 1.9780 414.3254 414.8041 0.0725 -1.0000 -1.0000 5340100 1576291999.00 151.4500 59.9997 32.0000 1.9764 1.9783 414.3522 414.8312 0.0725 -1.0000 -1.0000 5340162 1576291999.10 151.4500 59.9997 32.0000 1.9753 1.9772 414.4931 414.9720 0.0725 -1.0000 -1.0000 5340225 1576291999.20 151.5647 59.9997 32.0000 1.9760 1.9779 414.3694 414.8480 0.0725 -1.0000 -1.0000 5340303 1576291999.30 151.5647 59.9997 32.0000 1.9762 1.9781 414.3193 414.7988 0.0726 -1.0000 -1.0000 5340365 1576291999.40 151.5647 59.9997 32.0000 1.9766 1.9785 414.2186 414.6975 0.0725 -1.0000 -1.0000 5340428 1576291999.50 151.5647 59.9997 32.0000 1.9762 1.9781 414.2370 414.7162 0.0725 -1.0000 -1.0000 5340491 1576291999.60 151.5647 59.9997 32.0000 1.9763 1.9782 414.3781 414.8566 0.0725 -1.0000 -1.0000 5340819 1576291999.70 151.5647 59.9997 32.0000 1.9762 1.9781 414.2283 414.7068 0.0725 -1.0000 -1.0000 5340897 1576291999.80 151.5379 59.9996 32.0000 1.9761 1.9779 414.2573 414.7358 0.0725 -1.0000 -1.0000 5340959 1576291999.90 151.4605 59.9994 32.0000 1.9756 1.9775 414.3626 414.8415 0.0725 -1.0000 -1.0000 5341022 1576292000.00 151.4605 59.9994 32.0000 1.9756 1.9774 414.4874 414.9660 0.0724 -1.0000 -1.0000 5341084 1576292000.10 151.4605 59.9994 32.0000 1.9760 1.9779 414.3912 414.8687 0.0723 -1.0000 -1.0000 5341162 1576292000.20 151.4605 59.9994 32.0000 1.9771 1.9790 414.2795 414.7580 0.0724 -1.0000 -1.0000 5341225 1576292000.30 151.4605 59.9994 32.0000 1.9763 1.9782 414.2819 414.7602 0.0724 -1.0000 -1.0000 5341303 1576292000.40 151.5467 59.9994 32.0000 1.9760 1.9779 414.3559 414.8346 0.0725 -1.0000 -1.0000 5341365 1576292000.50 151.5467 59.9994 32.0000 1.9755 1.9774 414.4653 414.9449 0.0726 -1.0000 -1.0000 5341428 1576292000.60 151.5467 59.9994 32.0000 1.9756 1.9774 414.4625 414.9411 0.0724 -1.0000 -1.0000 5341553 1576292000.70 151.5467 59.9994 32.0000 1.9764 1.9783 414.1462 414.6242 0.0724 -1.0000 -1.0000 5341616 1576292000.80 151.5467 59.9994 32.0000 1.9767 1.9786 414.2618 414.7396 0.0724 -1.0000 -1.0000 5341678 1576292000.90 151.5467 59.9994 32.0000 1.9758 1.9777 414.4586 414.9372 0.0724 -1.0000 -1.0000 5341741 1576292001.00 151.4732 59.9994 32.0000 1.9762 1.9781 414.4372 414.9165 0.0725 -1.0000 -1.0000 5341803 1576292001.10 151.4732 59.9994 32.0000 1.9764 1.9783 414.2120 414.6901 0.0724 -1.0000 -1.0000 5342037 1576292001.20 151.4732 59.9994 32.0000 1.9765 1.9784 414.1944 414.6737 0.0727 -1.0000 -1.0000 5342100 1576292001.30 151.4732 59.9994 32.0000 1.9762 1.9781 414.2178 414.6962 0.0725 -1.0000 -1.0000 5342162 1576292001.40 151.4732 59.9994 32.0000 1.9753 1.9772 414.3518 414.8304 0.0724 -1.0000 -1.0000 5342225 1576292001.50 151.4732 59.9994 32.0000 1.9758 1.9777 414.4258 414.9039 0.0724 -1.0000 -1.0000 5342303 1576292001.60 151.4732 59.9994 32.0000 1.9763 1.9782 414.4022 414.8812 0.0725 -1.0000 -1.0000 5342538 1576292001.70 151.4732 59.9994 32.0000 1.9771 1.9790 414.2429 414.7213 0.0725 -1.0000 -1.0000 5342600 1576292001.80 151.4732 59.9994 32.0000 1.9759 1.9778 414.3688 414.8475 0.0725 -1.0000 -1.0000 5342709 1576292001.90 151.4732 59.9994 32.0000 1.9752 1.9771 414.4749 414.9537 0.0725 -1.0000 -1.0000 5342772 1576292002.00 151.4732 59.9994 32.0000 1.9764 1.9783 414.3934 414.8719 0.0724 -1.0000 -1.0000 5342834 1576292002.10 151.5164 59.9994 32.0000 1.9767 1.9786 414.2749 414.7541 0.0726 -1.0000 -1.0000 5343303 1576292002.20 151.5164 59.9994 32.0000 1.9763 1.9782 414.3306 414.8088 0.0724 -1.0000 -1.0000 5343365 1576292002.30 151.5164 59.9994 32.0000 1.9757 1.9776 414.4646 414.9432 0.0724 -1.0000 -1.0000 5343428 1576292002.40 151.5164 59.9994 32.0000 1.9764 1.9783 414.4982 414.9770 0.0725 -1.0000 -1.0000 5343491 1576292002.50 151.5164 59.9994 32.0000 1.9770 1.9789 414.3723 414.8509 0.0725 -1.0000 -1.0000 5343569 1576292002.60 151.5218 59.9994 32.0000 1.9767 1.9786 414.2026 414.6815 0.0725 -1.0000 -1.0000 5343803 1576292002.70 151.5218 59.9994 32.0000 1.9763 1.9782 414.2742 414.7528 0.0725 -1.0000 -1.0000 5343865 1576292002.80 151.5218 59.9994 32.0000 1.9759 1.9778 414.3097 414.7897 0.0727 -1.0000 -1.0000 5343928 1576292002.90 151.5218 59.9994 32.0000 1.9748 1.9767 414.2810 414.7600 0.0725 -1.0000 -1.0000 5343991 1576292003.00 151.5218 59.9994 32.0000 1.9768 1.9787 414.1420 414.6201 0.0724 -1.0000 -1.0000 5344053 1576292003.10 151.5218 59.9994 32.0000 1.9764 1.9783 414.1613 414.6407 0.0725 -1.0000 -1.0000 5344116 1576292003.20 151.4330 59.9994 32.0000 1.9763 1.9782 414.3835 414.8617 0.0725 -1.0000 -1.0000 5344193 1576292003.30 151.4330 59.9994 32.0000 1.9759 1.9778 414.4776 414.9567 0.0725 -1.0000 -1.0000 5344256 1576292003.40 151.4330 59.9994 32.0000 1.9760 1.9779 414.3782 414.8576 0.0725 -1.0000 -1.0000 5344318 1576292003.50 151.4330 59.9994 32.0000 1.9763 1.9782 414.2013 414.6794 0.0725 -1.0000 -1.0000 5344397 1576292003.60 151.4330 59.9994 32.0000 1.9764 1.9783 414.1509 414.6297 0.0725 -1.0000 -1.0000 5344569 1576292003.70 151.4457 59.9994 32.0000 1.9762 1.9781 414.3005 414.7793 0.0725 -1.0000 -1.0000 5344631 1576292003.80 151.4747 59.9994 32.0000 1.9754 1.9772 414.4432 414.9223 0.0725 -1.0000 -1.0000 5344709 1576292003.90 151.4747 59.9994 32.0000 1.9764 1.9782 414.4199 414.8991 0.0726 -1.0000 -1.0000 5344772 1576292004.00 151.4747 59.9994 32.0000 1.9771 1.9789 414.2766 414.7561 0.0726 -1.0000 -1.0000 5344834 1576292004.10 151.4747 59.9994 32.0000 1.9760 1.9779 414.4693 414.9479 0.0725 -1.0000 -1.0000 5344912 1576292004.20 151.4747 59.9994 32.0000 1.9759 1.9778 414.5754 415.0542 0.0724 -1.0000 -1.0000 5345038 1576292004.30 151.4804 59.9994 32.0000 1.9763 1.9782 414.4241 414.9030 0.0725 -1.0000 -1.0000 5345100 1576292004.40 151.4852 59.9994 32.0000 1.9772 1.9791 414.3400 414.8198 0.0728 -1.0000 -1.0000 5345162 1576292004.50 151.4852 59.9994 32.0000 1.9764 1.9783 414.1861 414.6656 0.0726 -1.0000 -1.0000 5345225 1576292004.60 151.4852 59.9994 32.0000 1.9758 1.9777 414.3448 414.8238 0.0725 -1.0000 -1.0000 5345303 1576292004.70 151.4852 59.9994 32.0000 1.9756 1.9774 414.4405 414.9191 0.0725 -1.0000 -1.0000 5345788 1576292004.80 151.4852 59.9994 32.0000 1.9757 1.9776 414.4623 414.9419 0.0726 -1.0000 -1.0000 5345850 1576292004.90 151.4852 59.9994 32.0000 1.9756 1.9775 414.3004 414.7794 0.0725 -1.0000 -1.0000 5345912 1576292005.00 151.5363 59.9988 32.0000 1.9767 1.9786 414.2110 414.6898 0.0725 -1.0000 -1.0000 5345991 1576292005.10 151.5363 59.9988 32.0000 1.9759 1.9778 414.2591 414.7371 0.0724 -1.0000 -1.0000 5346053 1576292005.20 151.5363 59.9988 32.0000 1.9758 1.9777 414.4443 414.9239 0.0727 -1.0000 -1.0000 5346397 1576292005.30 151.5363 59.9988 32.0000 1.9756 1.9775 414.3297 414.8093 0.0725 -1.0000 -1.0000 5346459 1576292005.40 151.5363 59.9988 32.0000 1.9765 1.9784 414.1990 414.6775 0.0725 -1.0000 -1.0000 5346522 1576292005.50 151.5100 59.9988 32.0000 1.9764 1.9782 414.2142 414.6932 0.0724 -1.0000 -1.0000 5346600 1576292005.60 151.5092 59.9988 32.0000 1.9759 1.9778 414.3722 414.8509 0.0726 -1.0000 -1.0000 5346662 1576292005.70 151.5092 59.9988 32.0000 1.9754 1.9773 414.4630 414.9403 0.0724 -1.0000 -1.0000 5346787 1576292005.80 151.5092 59.9988 32.0000 1.9763 1.9782 414.4440 414.9235 0.0726 -1.0000 -1.0000 5346865 1576292005.90 151.5092 59.9988 32.0000 1.9772 1.9791 414.3431 414.8220 0.0725 -1.0000 -1.0000 5346928 1576292006.00 151.5092 59.9988 32.0000 1.9773 1.9792 414.2876 414.7667 0.0725 -1.0000 -1.0000 5346991 1576292006.10 151.5436 59.9988 32.0000 1.9760 1.9779 414.4026 414.8814 0.0725 -1.0000 -1.0000 5347069 1576292006.20 151.5436 59.9988 32.0000 1.9760 1.9779 414.4698 414.9496 0.0726 -1.0000 -1.0000 5347288 1576292006.30 151.5436 59.9988 32.0000 1.9763 1.9781 414.4142 414.8928 0.0724 -1.0000 -1.0000 5347365 1576292006.40 151.5436 59.9988 32.0000 1.9765 1.9784 414.2375 414.7159 0.0724 -1.0000 -1.0000 5347428 1576292006.50 151.5436 59.9988 32.0000 1.9761 1.9779 414.1836 414.6627 0.0726 -1.0000 -1.0000 5347490 1576292006.60 151.5437 59.9988 32.0000 1.9755 1.9774 414.4860 414.9654 0.0725 -1.0000 -1.0000 5347569 1576292006.70 151.5437 59.9988 32.0000 1.9755 1.9773 414.5175 414.9964 0.0725 -1.0000 -1.0000 5347631 1576292006.80 151.5437 59.9988 32.0000 1.9761 1.9780 414.4125 414.8920 0.0726 -1.0000 -1.0000 5347694 1576292006.90 151.5437 59.9988 32.0000 1.9760 1.9779 414.2582 414.7370 0.0726 -1.0000 -1.0000 5347772 1576292007.00 151.5437 59.9988 32.0000 1.9758 1.9777 414.2296 414.7085 0.0725 -1.0000 -1.0000 5347834 1576292007.10 151.5437 59.9988 32.0000 1.9756 1.9775 414.4279 414.9064 0.0724 -1.0000 -1.0000 5347897 1576292007.20 151.3976 59.9988 32.0000 1.9756 1.9775 414.4710 414.9498 0.0725 -1.0000 -1.0000 5348569 1576292007.30 151.3976 59.9988 32.0000 1.9768 1.9787 414.2673 414.7468 0.0726 -1.0000 -1.0000 5348631 1576292007.40 151.3976 59.9988 32.0000 1.9762 1.9781 414.3102 414.7885 0.0723 -1.0000 -1.0000 5348694 1576292007.50 151.3976 59.9988 32.0000 1.9747 1.9766 414.4482 414.9263 0.0724 -1.0000 -1.0000 5348803 1576292007.60 151.3976 59.9988 32.0000 1.9759 1.9778 414.3249 414.8029 0.0724 -1.0000 -1.0000 5348865 1576292007.70 151.4847 59.9988 32.0000 1.9758 1.9777 414.2693 414.7472 0.0724 -1.0000 -1.0000 5348928 1576292007.80 151.5014 59.9988 32.0000 1.9764 1.9783 414.1466 414.6245 0.0724 -1.0000 -1.0000 5349006 1576292007.90 151.5014 59.9988 32.0000 1.9764 1.9782 414.3851 414.8637 0.0724 -1.0000 -1.0000 5349069 1576292008.00 151.5014 59.9988 32.0000 1.9753 1.9771 414.4828 414.9613 0.0725 -1.0000 -1.0000 5349131 1576292008.10 151.5014 59.9988 32.0000 1.9757 1.9776 414.4983 414.9784 0.0727 -1.0000 -1.0000 5349397 1576292008.20 151.5014 59.9988 32.0000 1.9758 1.9777 414.3509 414.8298 0.0724 -1.0000 -1.0000 5349459 1576292008.30 151.5353 59.9988 32.0000 1.9768 1.9787 414.2817 414.7610 0.0726 -1.0000 -1.0000 5349538 1576292008.40 151.5353 59.9988 32.0000 1.9767 1.9786 414.2630 414.7419 0.0725 -1.0000 -1.0000 5349600 1576292008.50 151.5353 59.9988 32.0000 1.9760 1.9778 414.4108 414.8893 0.0724 -1.0000 -1.0000 5349662 1576292008.60 151.5353 59.9988 32.0000 1.9754 1.9773 414.2386 414.7177 0.0726 -1.0000 -1.0000 5349725 1576292008.70 151.5353 59.9988 32.0000 1.9760 1.9778 414.1752 414.6539 0.0725 -1.0000 -1.0000 5349788 1576292008.80 151.4560 59.9988 32.0000 1.9758 1.9777 414.2484 414.7266 0.0724 -1.0000 -1.0000 5349850 1576292008.90 151.4484 59.9988 32.0000 1.9748 1.9767 414.5074 414.9863 0.0725 -1.0000 -1.0000 5349928 1576292009.00 151.4484 59.9988 32.0000 1.9757 1.9776 414.4460 414.9238 0.0724 -1.0000 -1.0000 5349991 1576292009.10 151.4484 59.9988 32.0000 1.9757 1.9776 414.4039 414.8824 0.0724 -1.0000 -1.0000 5350053 1576292009.20 151.4484 59.9988 32.0000 1.9766 1.9785 414.3620 414.8415 0.0726 -1.0000 -1.0000 5350131 1576292009.30 151.4484 59.9988 32.0000 1.9766 1.9785 414.3008 414.7794 0.0725 -1.0000 -1.0000 5350303 1576292009.40 151.4484 59.9988 32.0000 1.9754 1.9773 414.4596 414.9386 0.0725 -1.0000 -1.0000 5350365 1576292009.50 151.4484 59.9988 32.0000 1.9756 1.9775 414.5186 414.9968 0.0724 -1.0000 -1.0000 5350443 1576292009.60 151.4484 59.9988 32.0000 1.9768 1.9787 414.4387 414.9174 0.0725 -1.0000 -1.0000 5350522 1576292009.70 151.4484 59.9988 32.0000 1.9760 1.9779 414.3357 414.8146 0.0725 -1.0000 -1.0000 5350584 1576292009.80 151.4484 59.9988 32.0000 1.9758 1.9777 414.4165 414.8949 0.0724 -1.0000 -1.0000 5350819 1576292009.90 151.5840 59.9988 32.0000 1.9751 1.9769 414.4891 414.9682 0.0725 -1.0000 -1.0000 5350881 1576292010.00 151.5840 59.9988 32.0000 1.9768 1.9787 414.3854 414.8639 0.0724 -1.0000 -1.0000 5350943 1576292010.10 151.5840 59.9988 32.0000 1.9767 1.9786 414.2563 414.7348 0.0725 -1.0000 -1.0000 5351022 1576292010.20 151.5840 59.9988 32.0000 1.9763 1.9782 414.4258 414.9052 0.0725 -1.0000 -1.0000 5351084 1576292010.30 151.5840 59.9988 32.0000 1.9762 1.9781 414.4574 414.9359 0.0725 -1.0000 -1.0000 5351319 1576292010.40 151.5840 59.9988 32.0000 1.9765 1.9784 414.4727 414.9524 0.0726 -1.0000 -1.0000 5351381 1576292010.50 151.5840 59.9988 32.0000 1.9768 1.9787 414.2575 414.7366 0.0725 -1.0000 -1.0000 5351443 1576292010.60 151.5668 59.9988 32.0000 1.9769 1.9788 414.1861 414.6634 0.0723 -1.0000 -1.0000 5351522 1576292010.70 151.5668 59.9988 32.0000 1.9764 1.9783 414.3533 414.8313 0.0724 -1.0000 -1.0000 5351569 1576292010.80 151.5668 59.9988 32.0000 1.9767 1.9786 414.2756 414.7544 0.0725 -1.0000 -1.0000 5352350 1576292010.90 151.5668 59.9988 32.0000 1.9769 1.9788 414.2893 414.7687 0.0726 -1.0000 -1.0000 5352412 1576292011.00 151.5668 59.9988 32.0000 1.9770 1.9789 414.2943 414.7739 0.0726 -1.0000 -1.0000 5352475 1576292011.10 151.5251 59.9988 32.0000 1.9764 1.9783 414.4121 414.8904 0.0724 -1.0000 -1.0000 5352537 1576292011.20 151.4773 59.9988 32.0000 1.9765 1.9784 414.4910 414.9700 0.0724 -1.0000 -1.0000 5352616 1576292011.30 151.4773 59.9988 32.0000 1.9771 1.9790 414.3667 414.8448 0.0724 -1.0000 -1.0000 5352678 1576292011.40 151.4773 59.9988 32.0000 1.9772 1.9791 414.3028 414.7823 0.0725 -1.0000 -1.0000 5352850 1576292011.50 151.4773 59.9988 32.0000 1.9762 1.9781 414.2971 414.7749 0.0724 -1.0000 -1.0000 5352928 1576292011.60 151.4773 59.9988 32.0000 1.9762 1.9781 414.5036 414.9831 0.0726 -1.0000 -1.0000 5352991 1576292011.70 151.5514 59.9988 32.0000 1.9768 1.9787 414.5357 415.0146 0.0725 -1.0000 -1.0000 5353053 1576292011.80 151.5514 59.9988 32.0000 1.9767 1.9786 414.4155 414.8946 0.0724 -1.0000 -1.0000 5353116 1576292011.90 151.5514 59.9988 32.0000 1.9766 1.9784 414.3598 414.8382 0.0725 -1.0000 -1.0000 5353178 1576292012.00 151.5514 59.9988 32.0000 1.9760 1.9779 414.5021 414.9805 0.0724 -1.0000 -1.0000 5353240 1576292012.10 151.5514 59.9988 32.0000 1.9766 1.9784 414.5596 415.0388 0.0725 -1.0000 -1.0000 5353319 1576292012.20 151.5514 59.9988 32.0000 1.9763 1.9782 414.4005 414.8798 0.0726 -1.0000 -1.0000 5353381 1576292012.30 151.3986 59.9988 32.0000 1.9768 1.9787 414.2059 414.6842 0.0724 -1.0000 -1.0000 5353443 1576292012.40 151.3986 59.9988 32.0000 1.9766 1.9784 414.3199 414.7986 0.0724 -1.0000 -1.0000 5353553 1576292012.50 151.3986 59.9988 32.0000 1.9756 1.9774 414.4328 414.9118 0.0726 -1.0000 -1.0000 5353616 1576292012.60 151.3986 59.9988 32.0000 1.9762 1.9780 414.4007 414.8795 0.0725 -1.0000 -1.0000 5353694 1576292012.70 151.3986 59.9988 32.0000 1.9770 1.9789 414.1516 414.6302 0.0725 -1.0000 -1.0000 5353756 1576292012.80 151.3986 59.9988 32.0000 1.9767 1.9786 414.2126 414.6914 0.0726 -1.0000 -1.0000 5353819 1576292012.90 151.3986 59.9988 32.0000 1.9762 1.9781 414.3170 414.7951 0.0724 -1.0000 -1.0000 5354084 1576292013.00 151.3986 59.9988 32.0000 1.9757 1.9776 414.4035 414.8813 0.0724 -1.0000 -1.0000 5354147 1576292013.10 151.3986 59.9988 32.0000 1.9762 1.9781 414.3013 414.7798 0.0725 -1.0000 -1.0000 5354209 1576292013.20 151.3986 59.9988 32.0000 1.9771 1.9790 414.2116 414.6906 0.0725 -1.0000 -1.0000 5354272 1576292013.30 151.3986 59.9988 32.0000 1.9766 1.9785 414.3782 414.8561 0.0724 -1.0000 -1.0000 5354334 1576292013.40 151.3986 59.9988 32.0000 1.9759 1.9778 414.4740 414.9526 0.0724 -1.0000 -1.0000 5354397 1576292013.50 151.5220 59.9988 32.0000 1.9762 1.9781 414.5303 415.0090 0.0725 -1.0000 -1.0000 5354475 1576292013.60 151.5220 59.9988 32.0000 1.9765 1.9784 414.4506 414.9299 0.0726 -1.0000 -1.0000 5354537 1576292013.70 151.5220 59.9988 32.0000 1.9768 1.9786 414.2860 414.7658 0.0726 -1.0000 -1.0000 5354600 1576292013.80 151.5220 59.9988 32.0000 1.9768 1.9786 414.3192 414.7979 0.0725 -1.0000 -1.0000 5354678 1576292013.90 151.5220 59.9988 32.0000 1.9759 1.9778 414.4680 414.9467 0.0724 -1.0000 -1.0000 5354850 1576292014.00 151.5220 59.9988 32.0000 1.9758 1.9777 414.4709 414.9497 0.0725 -1.0000 -1.0000 5354912 1576292014.10 151.5758 59.9988 32.0000 1.9773 1.9792 414.4730 414.9529 0.0726 -1.0000 -1.0000 5354975 1576292014.20 151.5758 59.9988 32.0000 1.9768 1.9787 414.2434 414.7218 0.0724 -1.0000 -1.0000 5355038 1576292014.30 151.5758 59.9988 32.0000 1.9764 1.9783 414.3635 414.8415 0.0724 -1.0000 -1.0000 5355116 1576292014.40 151.5758 59.9988 32.0000 1.9757 1.9776 414.4769 414.9559 0.0725 -1.0000 -1.0000 5355350 1576292014.50 151.5758 59.9988 32.0000 1.9758 1.9777 414.4339 414.9136 0.0727 -1.0000 -1.0000 5355412 1576292014.60 151.4156 59.9988 32.0000 1.9764 1.9783 414.3123 414.7907 0.0725 -1.0000 -1.0000 5355491 1576292014.70 151.4156 59.9988 32.0000 1.9767 1.9786 414.2424 414.7215 0.0725 -1.0000 -1.0000 5355553 1576292014.80 151.4156 59.9988 32.0000 1.9763 1.9782 414.2222 414.7007 0.0725 -1.0000 -1.0000 5355616 1576292014.90 151.4156 59.9988 32.0000 1.9754 1.9773 414.4121 414.8910 0.0725 -1.0000 -1.0000 5356053 1576292015.00 151.4156 59.9988 32.0000 1.9759 1.9778 414.3746 414.8530 0.0724 -1.0000 -1.0000 5356116 1576292015.10 151.4156 59.9988 32.0000 1.9769 1.9788 414.2530 414.7318 0.0726 -1.0000 -1.0000 5356178 1576292015.20 151.4594 59.9988 32.0000 1.9767 1.9786 414.1959 414.6753 0.0726 -1.0000 -1.0000 5356256 1576292015.30 151.4594 59.9988 32.0000 1.9760 1.9778 414.5275 415.0064 0.0725 -1.0000 -1.0000 5356318 1576292015.40 151.4594 59.9988 32.0000 1.9762 1.9781 414.4713 414.9507 0.0726 -1.0000 -1.0000 5356381 1576292015.50 151.4594 59.9988 32.0000 1.9769 1.9788 414.3490 414.8282 0.0725 -1.0000 -1.0000 5356850 1576292015.60 151.4594 59.9988 32.0000 1.9769 1.9788 414.2603 414.7389 0.0725 -1.0000 -1.0000 5356912 1576292015.70 151.5182 59.9988 32.0000 1.9758 1.9777 414.3618 414.8413 0.0726 -1.0000 -1.0000 5356975 1576292015.80 151.5182 59.9988 32.0000 1.9759 1.9778 414.4653 414.9435 0.0724 -1.0000 -1.0000 5357069 1576292015.90 151.5182 59.9988 32.0000 1.9764 1.9782 414.5265 415.0051 0.0724 -1.0000 -1.0000 5357131 1576292016.00 151.5182 59.9988 32.0000 1.9764 1.9783 414.2741 414.7519 0.0724 -1.0000 -1.0000 5357194 1576292016.10 151.5182 59.9988 32.0000 1.9764 1.9783 414.2736 414.7532 0.0726 -1.0000 -1.0000 5357272 1576292016.20 151.5182 59.9988 32.0000 1.9759 1.9778 414.3517 414.8309 0.0725 -1.0000 -1.0000 5357334 1576292016.30 151.5080 59.9988 32.0000 1.9755 1.9774 414.4601 414.9389 0.0725 -1.0000 -1.0000 5357412 1576292016.40 151.5080 59.9988 32.0000 1.9765 1.9784 414.2721 414.7510 0.0725 -1.0000 -1.0000 5357475 1576292016.50 151.5080 59.9988 32.0000 1.9762 1.9781 414.2624 414.7408 0.0725 -1.0000 -1.0000 5357569 1576292016.60 151.5080 59.9988 32.0000 1.9762 1.9781 414.2448 414.7239 0.0726 -1.0000 -1.0000 5357647 1576292016.70 151.5080 59.9988 32.0000 1.9754 1.9773 414.4039 414.8836 0.0726 -1.0000 -1.0000 5357709 1576292016.80 151.5080 59.9988 32.0000 1.9754 1.9773 414.5334 415.0126 0.0725 -1.0000 -1.0000 5357772 1576292016.90 151.4569 59.9988 32.0000 1.9763 1.9782 414.3583 414.8373 0.0726 -1.0000 -1.0000 5357850 1576292017.00 151.4569 59.9988 32.0000 1.9758 1.9777 414.2024 414.6807 0.0724 -1.0000 -1.0000 5358038 1576292017.10 151.4569 59.9988 32.0000 1.9757 1.9775 414.3014 414.7800 0.0725 -1.0000 -1.0000 5358100 1576292017.20 151.4569 59.9988 32.0000 1.9751 1.9770 414.3722 414.8512 0.0725 -1.0000 -1.0000 5358178 1576292017.30 151.4569 59.9988 32.0000 1.9759 1.9778 414.5179 414.9963 0.0724 -1.0000 -1.0000 5358240 1576292017.40 151.4569 59.9988 32.0000 1.9764 1.9783 414.4066 414.8853 0.0724 -1.0000 -1.0000 5358303 1576292017.50 151.4569 59.9988 32.0000 1.9768 1.9787 414.3839 414.8627 0.0725 -1.0000 -1.0000 5359100 1576292017.60 151.4569 59.9988 32.0000 1.9758 1.9777 414.4564 414.9363 0.0726 -1.0000 -1.0000 5359162 1576292017.70 151.4569 59.9988 32.0000 1.9744 1.9763 414.5343 415.0131 0.0725 -1.0000 -1.0000 5359240 1576292017.80 151.4569 59.9988 32.0000 1.9751 1.9770 414.4287 414.9085 0.0726 -1.0000 -1.0000 5359381 1576292017.90 151.4569 59.9988 32.0000 1.9762 1.9780 414.3160 414.7951 0.0725 -1.0000 -1.0000 5359443 1576292018.00 151.5167 59.9988 32.0000 1.9768 1.9787 414.3545 414.8326 0.0724 -1.0000 -1.0000 5359506 1576292018.10 151.5230 59.9988 32.0000 1.9758 1.9777 414.4568 414.9355 0.0724 -1.0000 -1.0000 5359569 1576292018.20 151.5230 59.9988 32.0000 1.9755 1.9773 414.5625 415.0410 0.0724 -1.0000 -1.0000 5359631 1576292018.30 151.5230 59.9988 32.0000 1.9758 1.9777 414.2999 414.7785 0.0725 -1.0000 -1.0000 5359709 1576292018.40 151.5230 59.9988 32.0000 1.9761 1.9780 414.2851 414.7639 0.0725 -1.0000 -1.0000 5359772 1576292018.50 151.5230 59.9988 32.0000 1.9762 1.9781 414.1826 414.6611 0.0725 -1.0000 -1.0000 5359834 1576292018.60 151.4438 59.9988 32.0000 1.9753 1.9772 414.4302 414.9092 0.0724 -1.0000 -1.0000 5359912 1576292018.70 151.3981 59.9988 32.0000 1.9757 1.9776 414.4001 414.8792 0.0725 -1.0000 -1.0000 5359975 1576292018.80 151.3981 59.9988 32.0000 1.9760 1.9779 414.2939 414.7712 0.0723 -1.0000 -1.0000 5400037 1576292018.90 151.3981 59.9988 32.0000 1.9763 1.9782 414.2543 414.7330 0.0725 -1.0000 -1.0000 5400100 1576292019.00 151.3981 59.9988 32.0000 1.9754 1.9773 414.4007 414.8804 0.0726 -1.0000 -1.0000 5400162 1576292019.10 151.3981 59.9988 32.0000 1.9755 1.9774 414.5717 415.0506 0.0725 -1.0000 -1.0000 5400225 1576292019.20 151.5134 59.9996 32.0000 1.9760 1.9779 414.4354 414.9141 0.0724 -1.0000 -1.0000 5400303 1576292019.30 151.5134 59.9996 32.0000 1.9773 1.9792 414.2691 414.7480 0.0725 -1.0000 -1.0000 5400365 1576292019.40 151.5134 59.9996 32.0000 1.9775 1.9794 414.2518 414.7307 0.0725 -1.0000 -1.0000 5400428 1576292019.50 151.5134 59.9996 32.0000 1.9760 1.9779 414.3482 414.8260 0.0723 -1.0000 -1.0000 5400506 1576292019.60 151.5134 59.9996 32.0000 1.9754 1.9773 414.4295 414.9071 0.0724 -1.0000 -1.0000 5400600 1576292019.70 151.5134 59.9996 32.0000 1.9759 1.9778 414.5324 415.0121 0.0727 -1.0000 -1.0000 5400662 1576292019.80 151.5134 59.9996 32.0000 1.9765 1.9784 414.2942 414.7743 0.0726 -1.0000 -1.0000 5400725 1576292019.90 151.5134 59.9996 32.0000 1.9755 1.9773 414.2887 414.7676 0.0725 -1.0000 -1.0000 5400787 1576292020.00 151.5134 59.9996 32.0000 1.9753 1.9772 414.4402 414.9183 0.0724 -1.0000 -1.0000 5400850 1576292020.10 151.5134 59.9996 32.0000 1.9758 1.9777 414.4328 414.9112 0.0725 -1.0000 -1.0000 5401115 1576292020.20 151.5134 59.9996 32.0000 1.9762 1.9781 414.2195 414.6981 0.0725 -1.0000 -1.0000 5401178 1576292020.30 151.4386 59.9996 32.0000 1.9757 1.9776 414.2320 414.7103 0.0724 -1.0000 -1.0000 5401240 1576292020.40 151.4386 59.9996 32.0000 1.9757 1.9776 414.4319 414.9102 0.0724 -1.0000 -1.0000 5401303 1576292020.50 151.4386 59.9996 32.0000 1.9756 1.9774 414.4829 414.9620 0.0725 -1.0000 -1.0000 5401365 1576292020.60 151.4386 59.9996 32.0000 1.9769 1.9788 414.3018 414.7802 0.0725 -1.0000 -1.0000 5401615 1576292020.70 151.4386 59.9996 32.0000 1.9761 1.9780 414.2719 414.7507 0.0725 -1.0000 -1.0000 5401678 1576292020.80 151.4386 59.9996 32.0000 1.9765 1.9784 414.2923 414.7707 0.0724 -1.0000 -1.0000 5401740 1576292020.90 151.4386 59.9996 32.0000 1.9759 1.9777 414.5252 415.0029 0.0724 -1.0000 -1.0000 5401818 1576292021.00 151.5269 59.9996 32.0000 1.9764 1.9783 414.3789 414.8569 0.0723 -1.0000 -1.0000 5401881 1576292021.10 151.5269 59.9996 32.0000 1.9764 1.9783 414.2915 414.7697 0.0724 -1.0000 -1.0000 5402303 1576292021.20 151.5269 59.9996 32.0000 1.9760 1.9779 414.3552 414.8332 0.0724 -1.0000 -1.0000 5402381 1576292021.30 151.5269 59.9996 32.0000 1.9756 1.9775 414.5391 415.0176 0.0725 -1.0000 -1.0000 5402443 1576292021.40 151.5269 59.9996 32.0000 1.9754 1.9772 414.5139 414.9930 0.0725 -1.0000 -1.0000 5402506 1576292021.50 151.5269 59.9996 32.0000 1.9764 1.9783 414.3913 414.8699 0.0724 -1.0000 -1.0000 5402584 1576292021.60 151.5035 59.9996 32.0000 1.9761 1.9779 414.2374 414.7157 0.0725 -1.0000 -1.0000 5402975 1576292021.70 151.5035 59.9996 32.0000 1.9758 1.9777 414.2945 414.7731 0.0725 -1.0000 -1.0000 5403038 1576292021.80 151.5035 59.9996 32.0000 1.9753 1.9772 414.4593 414.9379 0.0724 -1.0000 -1.0000 5403116 1576292021.90 151.5035 59.9996 32.0000 1.9758 1.9777 414.5190 414.9972 0.0723 -1.0000 -1.0000 5403178 1576292022.00 151.5035 59.9996 32.0000 1.9763 1.9782 414.3040 414.7817 0.0724 -1.0000 -1.0000 5403240 1576292022.10 151.5035 59.9996 32.0000 1.9763 1.9782 414.3977 414.8774 0.0726 -1.0000 -1.0000 5403350 1576292022.20 151.4223 59.9996 32.0000 1.9758 1.9777 414.5363 415.0158 0.0725 -1.0000 -1.0000 5403412 1576292022.30 151.4223 59.9996 32.0000 1.9763 1.9782 414.3678 414.8460 0.0724 -1.0000 -1.0000 5403475 1576292022.40 151.4223 59.9996 32.0000 1.9766 1.9785 414.3085 414.7864 0.0724 -1.0000 -1.0000 5403538 1576292022.50 151.4223 59.9996 32.0000 1.9757 1.9776 414.3796 414.8587 0.0725 -1.0000 -1.0000 5403600 1576292022.60 151.4223 59.9996 32.0000 1.9761 1.9780 414.4944 414.9728 0.0724 -1.0000 -1.0000 5403834 1576292022.70 151.5103 59.9996 32.0000 1.9761 1.9779 414.5652 415.0441 0.0725 -1.0000 -1.0000 5403897 1576292022.80 151.5186 59.9996 32.0000 1.9766 1.9785 414.2691 414.7470 0.0724 -1.0000 -1.0000 5403959 1576292022.90 151.5186 59.9996 32.0000 1.9767 1.9785 414.3407 414.8189 0.0724 -1.0000 -1.0000 5404037 1576292023.00 151.5186 59.9996 32.0000 1.9759 1.9778 414.4758 414.9538 0.0723 -1.0000 -1.0000 5404100 1576292023.10 151.5186 59.9996 32.0000 1.9766 1.9785 414.5046 414.9828 0.0724 -1.0000 -1.0000 5404162 1576292023.20 151.5244 59.9996 32.0000 1.9770 1.9789 414.3503 414.8285 0.0723 -1.0000 -1.0000 5404303 1576292023.30 151.5704 59.9996 32.0000 1.9767 1.9785 414.2996 414.7771 0.0723 -1.0000 -1.0000 5404366 1576292023.40 151.5704 59.9996 32.0000 1.9764 1.9782 414.3643 414.8429 0.0725 -1.0000 -1.0000 5404428 1576292023.50 151.5704 59.9996 32.0000 1.9758 1.9777 414.4755 414.9541 0.0724 -1.0000 -1.0000 5404506 1576292023.60 151.5704 59.9996 32.0000 1.9767 1.9785 414.4301 414.9088 0.0724 -1.0000 -1.0000 5404569 1576292023.70 151.5704 59.9996 32.0000 1.9767 1.9786 414.2339 414.7115 0.0724 -1.0000 -1.0000 5404803 1576292023.80 151.4916 59.9996 32.0000 1.9763 1.9782 414.2096 414.6884 0.0725 -1.0000 -1.0000 5404881 1576292023.90 151.4913 59.9996 32.0000 1.9757 1.9776 414.4055 414.8835 0.0723 -1.0000 -1.0000 5404943 1576292024.00 151.4913 59.9996 32.0000 1.9756 1.9775 414.4379 414.9158 0.0723 -1.0000 -1.0000 5405006 1576292024.10 151.4913 59.9996 32.0000 1.9767 1.9786 414.3569 414.8353 0.0725 -1.0000 -1.0000 5405069 1576292024.20 151.4913 59.9996 32.0000 1.9762 1.9781 414.2599 414.7383 0.0724 -1.0000 -1.0000 5405131 1576292024.30 151.4913 59.9996 32.0000 1.9754 1.9773 414.4919 414.9698 0.0724 -1.0000 -1.0000 5405209 1576292024.40 151.4913 59.9996 32.0000 1.9755 1.9774 414.5033 414.9818 0.0724 -1.0000 -1.0000 5405272 1576292024.50 151.5213 59.9996 32.0000 1.9757 1.9776 414.4247 414.9034 0.0724 -1.0000 -1.0000 5405334 1576292024.60 151.5213 59.9996 32.0000 1.9768 1.9787 414.2284 414.7063 0.0724 -1.0000 -1.0000 5405412 1576292024.70 151.5213 59.9996 32.0000 1.9757 1.9776 414.4724 414.9509 0.0724 -1.0000 -1.0000 5405600 1576292024.80 151.5213 59.9996 32.0000 1.9764 1.9783 414.6123 415.0908 0.0724 -1.0000 -1.0000 5405662 1576292024.90 151.5213 59.9996 32.0000 1.9764 1.9783 414.5345 415.0122 0.0723 -1.0000 -1.0000 5405740 1576292025.00 151.5532 59.9993 32.0000 1.9767 1.9785 414.4272 414.9047 0.0722 -1.0000 -1.0000 5405803 1576292025.10 151.5876 59.9990 32.0000 1.9768 1.9787 414.2968 414.7744 0.0723 -1.0000 -1.0000 5405866 1576292025.20 151.5876 59.9990 32.0000 1.9764 1.9783 414.4197 414.8973 0.0723 -1.0000 -1.0000 5406647 1576292025.30 151.5876 59.9990 32.0000 1.9759 1.9778 414.4851 414.9634 0.0724 -1.0000 -1.0000 5406709 1576292025.40 151.5876 59.9990 32.0000 1.9762 1.9781 414.3246 414.8018 0.0722 -1.0000 -1.0000 5406788 1576292025.50 151.5876 59.9990 32.0000 1.9769 1.9788 414.3653 414.8430 0.0724 -1.0000 -1.0000 5406866 1576292025.60 151.5302 59.9990 32.0000 1.9762 1.9780 414.3438 414.8226 0.0725 -1.0000 -1.0000 5406928 1576292025.70 151.5302 59.9990 32.0000 1.9757 1.9776 414.4629 414.9421 0.0725 -1.0000 -1.0000 5407053 1576292025.80 151.5302 59.9990 32.0000 1.9762 1.9781 414.5210 414.9989 0.0724 -1.0000 -1.0000 5407116 1576292025.90 151.5302 59.9990 32.0000 1.9769 1.9787 414.3271 414.8058 0.0724 -1.0000 -1.0000 5407178 1576292026.00 151.5302 59.9990 32.0000 1.9764 1.9783 414.2219 414.7004 0.0725 -1.0000 -1.0000 5407256 1576292026.10 151.5126 59.9990 32.0000 1.9751 1.9770 414.3626 414.8405 0.0723 -1.0000 -1.0000 5407319 1576292026.20 151.4529 59.9990 32.0000 1.9757 1.9776 414.5651 415.0436 0.0725 -1.0000 -1.0000 5407553 1576292026.30 151.4529 59.9990 32.0000 1.9762 1.9781 414.5457 415.0236 0.0723 -1.0000 -1.0000 5407631 1576292026.40 151.4529 59.9990 32.0000 1.9769 1.9788 414.3644 414.8425 0.0724 -1.0000 -1.0000 5407694 1576292026.50 151.4529 59.9990 32.0000 1.9763 1.9781 414.4000 414.8778 0.0723 -1.0000 -1.0000 5407756 1576292026.60 151.4529 59.9990 32.0000 1.9761 1.9780 414.5704 415.0499 0.0726 -1.0000 -1.0000 5407834 1576292026.70 151.5662 59.9990 32.0000 1.9765 1.9784 414.4716 414.9498 0.0724 -1.0000 -1.0000 5407897 1576292026.80 151.5910 59.9990 32.0000 1.9765 1.9784 414.3209 414.7985 0.0723 -1.0000 -1.0000 5408069 1576292026.90 151.5910 59.9990 32.0000 1.9767 1.9786 414.3009 414.7787 0.0724 -1.0000 -1.0000 5408147 1576292027.00 151.5910 59.9990 32.0000 1.9760 1.9779 414.4233 414.9010 0.0723 -1.0000 -1.0000 5408209 1576292027.10 151.5910 59.9990 32.0000 1.9766 1.9784 414.5000 414.9785 0.0725 -1.0000 -1.0000 5408272 1576292027.20 151.5910 59.9990 32.0000 1.9768 1.9787 414.4604 414.9390 0.0725 -1.0000 -1.0000 5408334 1576292027.30 151.5910 59.9990 32.0000 1.9764 1.9783 414.2818 414.7619 0.0726 -1.0000 -1.0000 5408569 1576292027.40 151.5910 59.9990 32.0000 1.9763 1.9782 414.2979 414.7757 0.0723 -1.0000 -1.0000 5408631 1576292027.50 151.5910 59.9990 32.0000 1.9760 1.9779 414.3921 414.8693 0.0722 -1.0000 -1.0000 5408709 1576292027.60 151.5910 59.9990 32.0000 1.9764 1.9782 414.4804 414.9575 0.0723 -1.0000 -1.0000 5408772 1576292027.70 151.5910 59.9990 32.0000 1.9768 1.9786 414.3063 414.7847 0.0724 -1.0000 -1.0000 5408834 1576292027.80 151.4616 59.9990 32.0000 1.9760 1.9779 414.2886 414.7668 0.0724 -1.0000 -1.0000 5409303 1576292027.90 151.4616 59.9990 32.0000 1.9759 1.9778 414.2811 414.7591 0.0724 -1.0000 -1.0000 5409365 1576292028.00 151.4616 59.9990 32.0000 1.9751 1.9770 414.5112 414.9891 0.0723 -1.0000 -1.0000 5409428 1576292028.10 151.4616 59.9990 32.0000 1.9763 1.9782 414.5754 415.0532 0.0723 -1.0000 -1.0000 5409506 1576292028.20 151.4616 59.9990 32.0000 1.9767 1.9786 414.4186 414.8970 0.0724 -1.0000 -1.0000 5409616 1576292028.30 151.4616 59.9990 32.0000 1.9775 1.9793 414.3710 414.8485 0.0722 -1.0000 -1.0000 5409834 1576292028.40 151.4990 59.9990 32.0000 1.9765 1.9783 414.3574 414.8356 0.0724 -1.0000 -1.0000 5409897 1576292028.50 151.4990 59.9990 32.0000 1.9763 1.9782 414.4192 414.8972 0.0723 -1.0000 -1.0000 5409959 1576292028.60 151.4990 59.9990 32.0000 1.9760 1.9779 414.5524 415.0305 0.0724 -1.0000 -1.0000 5410037 1576292028.70 151.4990 59.9990 32.0000 1.9762 1.9781 414.5946 415.0732 0.0724 -1.0000 -1.0000 5410100 1576292028.80 151.4990 59.9990 32.0000 1.9767 1.9786 414.2568 414.7344 0.0723 -1.0000 -1.0000 5410162 1576292028.90 151.6000 59.9990 32.0000 1.9768 1.9787 414.3482 414.8260 0.0724 -1.0000 -1.0000 5410240 1576292029.00 151.6000 59.9990 32.0000 1.9757 1.9776 414.4164 414.8952 0.0724 -1.0000 -1.0000 5410303 1576292029.10 151.6000 59.9990 32.0000 1.9755 1.9773 414.5849 415.0635 0.0725 -1.0000 -1.0000 5410366 1576292029.20 151.6000 59.9990 32.0000 1.9766 1.9785 414.3564 414.8335 0.0721 -1.0000 -1.0000 5410428 1576292029.30 151.6000 59.9990 32.0000 1.9769 1.9788 414.3345 414.8120 0.0723 -1.0000 -1.0000 5410491 1576292029.40 151.6000 59.9990 32.0000 1.9766 1.9785 414.3629 414.8413 0.0725 -1.0000 -1.0000 5410569 1576292029.50 151.4936 59.9990 32.0000 1.9761 1.9780 414.5090 414.9880 0.0725 -1.0000 -1.0000 5410631 1576292029.60 151.4900 59.9990 32.0000 1.9761 1.9780 414.4022 414.8804 0.0724 -1.0000 -1.0000 5410694 1576292029.70 151.4900 59.9990 32.0000 1.9766 1.9784 414.3333 414.8113 0.0724 -1.0000 -1.0000 5410756 1576292029.80 151.4900 59.9990 32.0000 1.9770 1.9789 414.2561 414.7342 0.0724 -1.0000 -1.0000 5410850 1576292029.90 151.4900 59.9990 32.0000 1.9761 1.9779 414.4558 414.9330 0.0722 -1.0000 -1.0000 5411084 1576292030.00 151.4900 59.9990 32.0000 1.9758 1.9777 414.5287 415.0067 0.0723 -1.0000 -1.0000 5411147 1576292030.10 151.4322 59.9989 32.0000 1.9763 1.9782 414.3993 414.8766 0.0723 -1.0000 -1.0000 5411209 1576292030.20 151.4322 59.9989 32.0000 1.9767 1.9786 414.2209 414.6983 0.0723 -1.0000 -1.0000 5411272 1576292030.30 151.4322 59.9989 32.0000 1.9760 1.9779 414.4524 414.9307 0.0723 -1.0000 -1.0000 5411350 1576292030.40 151.4322 59.9989 32.0000 1.9753 1.9772 414.5073 414.9848 0.0723 -1.0000 -1.0000 5411678 1576292030.50 151.4322 59.9989 32.0000 1.9762 1.9781 414.3718 414.8490 0.0723 -1.0000 -1.0000 5411740 1576292030.60 151.5104 59.9989 32.0000 1.9771 1.9790 414.3819 414.8606 0.0724 -1.0000 -1.0000 5411803 1576292030.70 151.5408 59.9989 32.0000 1.9767 1.9786 414.3287 414.8064 0.0723 -1.0000 -1.0000 5411881 1576292030.80 151.5408 59.9989 32.0000 1.9760 1.9779 414.4156 414.8935 0.0724 -1.0000 -1.0000 5411943 1576292030.90 151.5408 59.9989 32.0000 1.9762 1.9781 414.5440 415.0220 0.0723 -1.0000 -1.0000 5412131 1576292031.00 151.5408 59.9989 32.0000 1.9761 1.9779 414.3141 414.7919 0.0724 -1.0000 -1.0000 5412193 1576292031.10 151.5408 59.9989 32.0000 1.9766 1.9785 414.2473 414.7251 0.0723 -1.0000 -1.0000 5412256 1576292031.20 151.5513 59.9989 32.0000 1.9767 1.9786 414.3111 414.7888 0.0723 -1.0000 -1.0000 5412334 1576292031.30 151.5643 59.9989 32.0000 1.9754 1.9772 414.4737 414.9508 0.0723 -1.0000 -1.0000 5412397 1576292031.40 151.5643 59.9989 32.0000 1.9763 1.9782 414.3833 414.8607 0.0723 -1.0000 -1.0000 5412459 1576292031.50 151.5643 59.9989 32.0000 1.9765 1.9783 414.3507 414.8286 0.0724 -1.0000 -1.0000 5412522 1576292031.60 151.5643 59.9989 32.0000 1.9766 1.9785 414.2564 414.7339 0.0723 -1.0000 -1.0000 5412600 1576292031.70 151.5643 59.9989 32.0000 1.9766 1.9785 414.2579 414.7348 0.0723 -1.0000 -1.0000 5412662 1576292031.80 151.5641 59.9989 32.0000 1.9753 1.9772 414.4830 414.9613 0.0724 -1.0000 -1.0000 5412725 1576292031.90 151.5641 59.9989 32.0000 1.9762 1.9781 414.4925 414.9702 0.0723 -1.0000 -1.0000 5412787 1576292032.00 151.5641 59.9989 32.0000 1.9771 1.9790 414.2674 414.7450 0.0723 -1.0000 -1.0000 5413100 1576292032.10 151.5641 59.9989 32.0000 1.9768 1.9786 414.3942 414.8725 0.0724 -1.0000 -1.0000 5413194 1576292032.20 151.5641 59.9989 32.0000 1.9759 1.9778 414.5177 414.9963 0.0725 -1.0000 -1.0000 5413256 1576292032.30 151.5317 59.9989 32.0000 1.9758 1.9777 414.4692 414.9485 0.0725 -1.0000 -1.0000 5413334 1576292032.40 151.4346 59.9989 32.0000 1.9762 1.9780 414.2661 414.7432 0.0723 -1.0000 -1.0000 5413397 1576292032.50 151.4346 59.9989 32.0000 1.9759 1.9778 414.2882 414.7660 0.0724 -1.0000 -1.0000 5413459 1576292032.60 151.4346 59.9989 32.0000 1.9755 1.9774 414.5181 414.9960 0.0723 -1.0000 -1.0000 5413537 1576292032.70 151.4346 59.9989 32.0000 1.9762 1.9781 414.5253 415.0036 0.0724 -1.0000 -1.0000 5413600 1576292032.80 151.4346 59.9989 32.0000 1.9769 1.9787 414.4588 414.9375 0.0724 -1.0000 -1.0000 5413662 1576292032.90 151.4346 59.9989 32.0000 1.9772 1.9791 414.4203 414.8989 0.0725 -1.0000 -1.0000 5413725 1576292033.00 151.4346 59.9989 32.0000 1.9760 1.9779 414.4215 414.8998 0.0724 -1.0000 -1.0000 5414084 1576292033.10 151.4346 59.9989 32.0000 1.9763 1.9782 414.5035 414.9821 0.0725 -1.0000 -1.0000 5414147 1576292033.20 151.4346 59.9989 32.0000 1.9763 1.9782 414.4786 414.9572 0.0724 -1.0000 -1.0000 5414209 1576292033.30 151.4346 59.9989 32.0000 1.9765 1.9784 414.3712 414.8494 0.0724 -1.0000 -1.0000 5414272 1576292033.40 151.5474 59.9989 32.0000 1.9758 1.9777 414.4574 414.9362 0.0724 -1.0000 -1.0000 5414334 1576292033.50 151.6030 59.9989 32.0000 1.9763 1.9782 414.5436 415.0216 0.0724 -1.0000 -1.0000 5414584 1576292033.60 151.5702 59.9989 32.0000 1.9762 1.9780 414.4395 414.9177 0.0724 -1.0000 -1.0000 5414631 1576292033.70 151.5674 59.9989 32.0000 1.9768 1.9786 414.3248 414.8032 0.0725 -1.0000 -1.0000 5414694 1576292033.80 151.5674 59.9989 32.0000 1.9769 1.9788 414.1812 414.6591 0.0723 -1.0000 -1.0000 5414772 1576292033.90 151.5674 59.9989 32.0000 1.9758 1.9776 414.4152 414.8916 0.0722 -1.0000 -1.0000 5414834 1576292034.00 151.5674 59.9989 32.0000 1.9764 1.9782 414.4369 414.9155 0.0725 -1.0000 -1.0000 5415069 1576292034.10 151.5674 59.9989 32.0000 1.9770 1.9789 414.2874 414.7662 0.0725 -1.0000 -1.0000 5415131 1576292034.20 151.4879 59.9989 32.0000 1.9768 1.9786 414.1991 414.6767 0.0723 -1.0000 -1.0000 5415209 1576292034.30 151.4469 59.9989 32.0000 1.9762 1.9780 414.3368 414.8143 0.0722 -1.0000 -1.0000 5415287 1576292034.40 151.4469 59.9989 32.0000 1.9758 1.9777 414.4852 414.9622 0.0723 -1.0000 -1.0000 5415334 1576292034.50 151.4469 59.9989 32.0000 1.9771 1.9790 414.3059 414.7834 0.0723 -1.0000 -1.0000 5415569 1576292034.60 151.4820 59.9989 32.0000 1.9771 1.9790 414.2402 414.7181 0.0724 -1.0000 -1.0000 5415647 1576292034.70 151.4820 59.9989 32.0000 1.9764 1.9782 414.3855 414.8641 0.0725 -1.0000 -1.0000 5415694 1576292034.80 151.4820 59.9989 32.0000 1.9754 1.9773 414.5078 414.9862 0.0724 -1.0000 -1.0000 5415772 1576292034.90 151.4820 59.9989 32.0000 1.9760 1.9779 414.4799 414.9575 0.0723 -1.0000 -1.0000 5415834 1576292035.00 151.4820 59.9989 32.0000 1.9770 1.9789 414.3761 414.8541 0.0724 -1.0000 -1.0000 5416053 1576292035.10 151.5581 59.9989 32.0000 1.9766 1.9785 414.2431 414.7215 0.0725 -1.0000 -1.0000 5416116 1576292035.20 151.5581 59.9989 32.0000 1.9758 1.9777 414.5249 415.0038 0.0725 -1.0000 -1.0000 5416193 1576292035.30 151.5581 59.9989 32.0000 1.9756 1.9774 414.4873 414.9659 0.0724 -1.0000 -1.0000 5416256 1576292035.40 151.5581 59.9989 32.0000 1.9766 1.9785 414.4100 414.8875 0.0723 -1.0000 -1.0000 5416318 1576292035.50 151.5581 59.9989 32.0000 1.9768 1.9787 414.2592 414.7370 0.0724 -1.0000 -1.0000 5416553 1576292035.60 151.5581 59.9989 32.0000 1.9759 1.9778 414.5422 415.0205 0.0724 -1.0000 -1.0000 5416616 1576292035.70 151.5581 59.9989 32.0000 1.9758 1.9777 414.4399 414.9179 0.0723 -1.0000 -1.0000 5416678 1576292035.80 151.5581 59.9989 32.0000 1.9763 1.9782 414.4041 414.8828 0.0725 -1.0000 -1.0000 5416756 1576292035.90 151.5581 59.9989 32.0000 1.9757 1.9776 414.3528 414.8309 0.0724 -1.0000 -1.0000 5416819 1576292036.00 151.5581 59.9989 32.0000 1.9759 1.9777 414.4366 414.9144 0.0722 -1.0000 -1.0000 5416881 1576292036.10 151.5581 59.9989 32.0000 1.9760 1.9779 414.4614 414.9400 0.0725 -1.0000 -1.0000 5416959 1576292036.20 151.4892 59.9989 32.0000 1.9758 1.9777 414.4181 414.8967 0.0724 -1.0000 -1.0000 5417022 1576292036.30 151.4892 59.9989 32.0000 1.9766 1.9785 414.2855 414.7631 0.0724 -1.0000 -1.0000 5417084 1576292036.40 151.4534 59.9989 32.0000 1.9764 1.9782 414.4027 414.8803 0.0723 -1.0000 -1.0000 5417147 1576292036.50 151.4479 59.9989 32.0000 1.9754 1.9773 414.4718 414.9496 0.0723 -1.0000 -1.0000 5417209 1576292036.60 151.4479 59.9989 32.0000 1.9761 1.9779 414.5133 414.9910 0.0723 -1.0000 -1.0000 5417350 1576292036.70 151.4479 59.9989 32.0000 1.9764 1.9783 414.3773 414.8552 0.0724 -1.0000 -1.0000 5417412 1576292036.80 151.4479 59.9989 32.0000 1.9766 1.9785 414.2574 414.7354 0.0724 -1.0000 -1.0000 5417475 1576292036.90 151.4516 59.9989 32.0000 1.9765 1.9783 414.4609 414.9390 0.0723 -1.0000 -1.0000 5417553 1576292037.00 151.5404 59.9989 32.0000 1.9757 1.9776 414.5039 414.9829 0.0725 -1.0000 -1.0000 5417616 1576292037.10 151.5404 59.9989 32.0000 1.9764 1.9782 414.2915 414.7702 0.0724 -1.0000 -1.0000 5418366 1576292037.20 151.5404 59.9989 32.0000 1.9765 1.9784 414.2851 414.7628 0.0724 -1.0000 -1.0000 5418428 1576292037.30 151.5404 59.9989 32.0000 1.9758 1.9777 414.3437 414.8214 0.0723 -1.0000 -1.0000 5418491 1576292037.40 151.5404 59.9989 32.0000 1.9758 1.9777 414.4934 414.9726 0.0725 -1.0000 -1.0000 5418569 1576292037.50 151.5404 59.9989 32.0000 1.9761 1.9780 414.4905 414.9688 0.0724 -1.0000 -1.0000 5418631 1576292037.60 151.5209 59.9989 32.0000 1.9762 1.9781 414.3728 414.8499 0.0723 -1.0000 -1.0000 5418709 1576292037.70 151.5644 59.9989 32.0000 1.9762 1.9781 414.2999 414.7777 0.0723 -1.0000 -1.0000 5418756 1576292037.80 151.5644 59.9989 32.0000 1.9767 1.9786 414.4406 414.9177 0.0722 -1.0000 -1.0000 5418834 1576292037.90 151.5644 59.9989 32.0000 1.9755 1.9773 414.4889 414.9674 0.0724 -1.0000 -1.0000 5418897 1576292038.00 151.5644 59.9989 32.0000 1.9759 1.9777 414.5036 414.9825 0.0725 -1.0000 -1.0000 5418959 1576292038.10 151.4548 59.9989 32.0000 1.9772 1.9791 414.3552 414.8334 0.0724 -1.0000 -1.0000 5419037 1576292038.20 151.4463 59.9989 32.0000 1.9766 1.9785 414.2632 414.7434 0.0727 -1.0000 -1.0000 5419100 1576292038.30 151.4463 59.9989 32.0000 1.9773 1.9792 414.3721 414.8501 0.0723 -1.0000 -1.0000 5419178 1576292038.40 151.4754 59.9989 32.0000 1.9753 1.9772 414.5203 414.9989 0.0725 -1.0000 -1.0000 5419240 1576292038.50 151.4754 59.9989 32.0000 1.9760 1.9779 414.5756 415.0540 0.0724 -1.0000 -1.0000 5419303 1576292038.60 151.4754 59.9989 32.0000 1.9759 1.9778 414.4482 414.9268 0.0724 -1.0000 -1.0000 5419366 1576292038.70 151.4667 59.9989 32.0000 1.9768 1.9786 414.3537 414.8316 0.0724 -1.0000 -1.0000 5419428 1576292038.80 151.5212 59.9989 32.0000 1.9764 1.9783 414.3933 414.8712 0.0723 -1.0000 -1.0000 5419491 1576292038.90 151.5212 59.9989 32.0000 1.9756 1.9775 414.4234 414.9014 0.0724 -1.0000 -1.0000 5419569 1576292039.00 151.5212 59.9989 32.0000 1.9770 1.9789 414.4025 414.8812 0.0725 -1.0000 -1.0000 5419631 1576292039.10 151.5212 59.9989 32.0000 1.9770 1.9789 414.3180 414.7969 0.0725 -1.0000 -1.0000 5420116 1576292039.20 151.5212 59.9989 32.0000 1.9770 1.9789 414.4242 414.9028 0.0724 -1.0000 -1.0000 5420178 1576292039.30 151.5212 59.9989 32.0000 1.9757 1.9776 414.5499 415.0279 0.0724 -1.0000 -1.0000 5420240 1576292039.40 151.5321 59.9989 32.0000 1.9756 1.9775 414.5113 414.9901 0.0725 -1.0000 -1.0000 5420303 1576292039.50 151.5531 59.9989 32.0000 1.9763 1.9782 414.3887 414.8668 0.0724 -1.0000 -1.0000 5420381 1576292039.60 151.5531 59.9989 32.0000 1.9770 1.9789 414.2755 414.7530 0.0723 -1.0000 -1.0000 5420443 1576292039.70 151.5531 59.9989 32.0000 1.9765 1.9783 414.3533 414.8316 0.0724 -1.0000 -1.0000 5420616 1576292039.80 151.5531 59.9989 32.0000 1.9750 1.9769 414.4574 414.9354 0.0723 -1.0000 -1.0000 5420694 1576292039.90 151.5531 59.9989 32.0000 1.9753 1.9772 414.5069 414.9847 0.0723 -1.0000 -1.0000 5420756 1576292040.00 151.5173 59.9981 32.0000 1.9758 1.9777 414.4964 414.9751 0.0725 -1.0000 -1.0000 5420819 1576292040.10 151.5173 59.9981 32.0000 1.9766 1.9785 414.3537 414.8325 0.0725 -1.0000 -1.0000 5420881 1576292040.20 151.5173 59.9981 32.0000 1.9762 1.9781 414.4619 414.9400 0.0723 -1.0000 -1.0000 5421131 1576292040.30 151.5173 59.9981 32.0000 1.9758 1.9777 414.5859 415.0645 0.0725 -1.0000 -1.0000 5421193 1576292040.40 151.5173 59.9981 32.0000 1.9764 1.9783 414.5105 414.9897 0.0724 -1.0000 -1.0000 5421256 1576292040.50 151.5173 59.9981 32.0000 1.9770 1.9789 414.4219 414.9001 0.0724 -1.0000 -1.0000 5421319 1576292040.60 151.4891 59.9981 32.0000 1.9767 1.9786 414.3890 414.8676 0.0724 -1.0000 -1.0000 5421412 1576292040.70 151.4891 59.9981 32.0000 1.9762 1.9781 414.3497 414.8263 0.0721 -1.0000 -1.0000 5421631 1576292040.80 151.4891 59.9981 32.0000 1.9760 1.9779 414.4466 414.9243 0.0724 -1.0000 -1.0000 5421693 1576292040.90 151.4891 59.9981 32.0000 1.9769 1.9788 414.3682 414.8466 0.0724 -1.0000 -1.0000 5421772 1576292041.00 151.4891 59.9981 32.0000 1.9772 1.9791 414.2844 414.7619 0.0723 -1.0000 -1.0000 5421834 1576292041.10 151.4891 59.9981 32.0000 1.9768 1.9787 414.3483 414.8267 0.0725 -1.0000 -1.0000 5421897 1576292041.20 151.5082 59.9981 32.0000 1.9759 1.9778 414.4959 414.9733 0.0722 -1.0000 -1.0000 5422131 1576292041.30 151.5082 59.9981 32.0000 1.9762 1.9781 414.4459 414.9237 0.0723 -1.0000 -1.0000 5422193 1576292041.40 151.5082 59.9981 32.0000 1.9769 1.9788 414.3904 414.8688 0.0725 -1.0000 -1.0000 5422256 1576292041.50 151.5082 59.9981 32.0000 1.9760 1.9779 414.3746 414.8535 0.0724 -1.0000 -1.0000 5422334 1576292041.60 151.5082 59.9981 32.0000 1.9753 1.9771 414.5046 414.9816 0.0723 -1.0000 -1.0000 5422412 1576292041.70 151.5392 59.9981 32.0000 1.9758 1.9777 414.5060 414.9837 0.0723 -1.0000 -1.0000 5422600 1576292041.80 151.5374 59.9981 32.0000 1.9764 1.9782 414.4874 414.9649 0.0723 -1.0000 -1.0000 5422678 1576292041.90 151.5374 59.9981 32.0000 1.9773 1.9792 414.2942 414.7729 0.0725 -1.0000 -1.0000 5422740 1576292042.00 151.5374 59.9981 32.0000 1.9761 1.9780 414.3643 414.8429 0.0725 -1.0000 -1.0000 5422803 1576292042.10 151.5374 59.9981 32.0000 1.9756 1.9775 414.4071 414.8858 0.0725 -1.0000 -1.0000 5422881 1576292042.20 151.5081 59.9981 32.0000 1.9755 1.9773 414.5486 415.0269 0.0724 -1.0000 -1.0000 5423116 1576292042.30 151.4398 59.9981 32.0000 1.9761 1.9780 414.3669 414.8449 0.0724 -1.0000 -1.0000 5423193 1576292042.40 151.4398 59.9981 32.0000 1.9770 1.9789 414.2563 414.7343 0.0724 -1.0000 -1.0000 5423256 1576292042.50 151.4398 59.9981 32.0000 1.9756 1.9774 414.3437 414.8211 0.0723 -1.0000 -1.0000 5423319 1576292042.60 151.4398 59.9981 32.0000 1.9758 1.9777 414.4504 414.9280 0.0723 -1.0000 -1.0000 5423397 1576292042.70 151.4398 59.9981 32.0000 1.9764 1.9782 414.4257 414.9042 0.0725 -1.0000 -1.0000 5423631 1576292042.80 151.4684 59.9981 32.0000 1.9774 1.9793 414.2797 414.7583 0.0724 -1.0000 -1.0000 5423678 1576292042.90 151.4684 59.9981 32.0000 1.9769 1.9787 414.3076 414.7855 0.0724 -1.0000 -1.0000 5423756 1576292043.00 151.4684 59.9981 32.0000 1.9767 1.9786 414.3755 414.8533 0.0723 -1.0000 -1.0000 5423819 1576292043.10 151.4684 59.9981 32.0000 1.9761 1.9780 414.5475 415.0260 0.0724 -1.0000 -1.0000 5423881 1576292043.20 151.4684 59.9981 32.0000 1.9762 1.9781 414.4272 414.9062 0.0725 -1.0000 -1.0000 5423959 1576292043.30 151.5872 59.9981 32.0000 1.9767 1.9785 414.4054 414.8841 0.0724 -1.0000 -1.0000 5424303 1576292043.40 151.6099 59.9981 32.0000 1.9771 1.9790 414.4129 414.8901 0.0723 -1.0000 -1.0000 5424366 1576292043.50 151.6099 59.9981 32.0000 1.9763 1.9782 414.5391 415.0178 0.0725 -1.0000 -1.0000 5424443 1576292043.60 151.6099 59.9981 32.0000 1.9765 1.9784 414.5765 415.0557 0.0725 -1.0000 -1.0000 5424506 1576292043.70 151.6099 59.9981 32.0000 1.9766 1.9785 414.4111 414.8889 0.0723 -1.0000 -1.0000 5424568 1576292043.80 151.6099 59.9981 32.0000 1.9762 1.9781 414.3757 414.8534 0.0723 -1.0000 -1.0000 5424803 1576292043.90 151.5385 59.9981 32.0000 1.9763 1.9782 414.3657 414.8434 0.0723 -1.0000 -1.0000 5424866 1576292044.00 151.5385 59.9981 32.0000 1.9757 1.9775 414.5087 414.9869 0.0724 -1.0000 -1.0000 5424928 1576292044.10 151.5385 59.9981 32.0000 1.9763 1.9782 414.5737 415.0518 0.0723 -1.0000 -1.0000 5425006 1576292044.20 151.5385 59.9981 32.0000 1.9762 1.9781 414.3797 414.8579 0.0724 -1.0000 -1.0000 5425069 1576292044.30 151.5385 59.9981 32.0000 1.9771 1.9790 414.2270 414.7041 0.0722 -1.0000 -1.0000 5425350 1576292044.40 151.4965 59.9981 32.0000 1.9759 1.9778 414.3554 414.8331 0.0724 -1.0000 -1.0000 5425412 1576292044.50 151.4965 59.9981 32.0000 1.9756 1.9775 414.5421 415.0193 0.0722 -1.0000 -1.0000 5425475 1576292044.60 151.4965 59.9981 32.0000 1.9769 1.9788 414.3504 414.8275 0.0723 -1.0000 -1.0000 5425553 1576292044.70 151.4965 59.9981 32.0000 1.9770 1.9789 414.3288 414.8066 0.0724 -1.0000 -1.0000 5425616 1576292044.80 151.4965 59.9981 32.0000 1.9759 1.9778 414.4335 414.9119 0.0724 -1.0000 -1.0000 5425803 1576292044.90 151.5084 59.9981 32.0000 1.9757 1.9775 414.5060 414.9847 0.0724 -1.0000 -1.0000 5425866 1576292045.00 151.5886 59.9983 32.0000 1.9767 1.9786 414.5023 414.9805 0.0724 -1.0000 -1.0000 5425928 1576292045.10 151.5886 59.9983 32.0000 1.9769 1.9787 414.3969 414.8739 0.0723 -1.0000 -1.0000 5425991 1576292045.20 151.5886 59.9983 32.0000 1.9773 1.9792 414.2673 414.7459 0.0725 -1.0000 -1.0000 5426068 1576292045.30 151.5886 59.9983 32.0000 1.9766 1.9785 414.4430 414.9213 0.0724 -1.0000 -1.0000 5426131 1576292045.40 151.5886 59.9983 32.0000 1.9760 1.9778 414.5262 415.0063 0.0726 -1.0000 -1.0000 5426193 1576292045.50 151.5929 59.9983 32.0000 1.9758 1.9777 414.4473 414.9262 0.0725 -1.0000 -1.0000 5426272 1576292045.60 151.5929 59.9983 32.0000 1.9771 1.9790 414.3567 414.8343 0.0723 -1.0000 -1.0000 5426334 1576292045.70 151.5929 59.9983 32.0000 1.9762 1.9781 414.4511 414.9283 0.0723 -1.0000 -1.0000 5426397 1576292045.80 151.5929 59.9983 32.0000 1.9758 1.9776 414.4791 414.9572 0.0723 -1.0000 -1.0000 5426475 1576292045.90 151.5929 59.9983 32.0000 1.9758 1.9777 414.5808 415.0582 0.0723 -1.0000 -1.0000 5426881 1576292046.00 151.4735 59.9983 32.0000 1.9756 1.9774 414.3898 414.8664 0.0722 -1.0000 -1.0000 5426928 1576292046.10 151.4193 59.9983 32.0000 1.9761 1.9780 414.2941 414.7719 0.0723 -1.0000 -1.0000 5427006 1576292046.20 151.4193 59.9983 32.0000 1.9763 1.9782 414.4421 414.9197 0.0724 -1.0000 -1.0000 5427069 1576292046.30 151.4193 59.9983 32.0000 1.9759 1.9777 414.5096 414.9883 0.0724 -1.0000 -1.0000 5427147 1576292046.40 151.4193 59.9983 32.0000 1.9762 1.9781 414.4896 414.9669 0.0722 -1.0000 -1.0000 5427366 1576292046.50 151.4193 59.9983 32.0000 1.9766 1.9785 414.3866 414.8644 0.0724 -1.0000 -1.0000 5427428 1576292046.60 151.4272 59.9983 32.0000 1.9761 1.9779 414.3360 414.8127 0.0722 -1.0000 -1.0000 5427506 1576292046.70 151.4272 59.9983 32.0000 1.9764 1.9783 414.3794 414.8574 0.0724 -1.0000 -1.0000 5427569 1576292046.80 151.4272 59.9983 32.0000 1.9762 1.9780 414.4639 414.9415 0.0723 -1.0000 -1.0000 5427631 1576292046.90 151.4272 59.9983 32.0000 1.9763 1.9781 414.3522 414.8302 0.0724 -1.0000 -1.0000 5427819 1576292047.00 151.4272 59.9983 32.0000 1.9775 1.9794 414.2759 414.7533 0.0723 -1.0000 -1.0000 5427881 1576292047.10 151.5068 59.9983 32.0000 1.9766 1.9785 414.3460 414.8238 0.0723 -1.0000 -1.0000 5427943 1576292047.20 151.5071 59.9983 32.0000 1.9753 1.9772 414.5888 415.0676 0.0725 -1.0000 -1.0000 5428006 1576292047.30 151.5071 59.9983 32.0000 1.9750 1.9769 414.5927 415.0716 0.0724 -1.0000 -1.0000 5428069 1576292047.40 151.5071 59.9983 32.0000 1.9757 1.9776 414.5252 415.0032 0.0723 -1.0000 -1.0000 5428303 1576292047.50 151.5071 59.9983 32.0000 1.9760 1.9779 414.4059 414.8838 0.0724 -1.0000 -1.0000 5428366 1576292047.60 151.5049 59.9983 32.0000 1.9770 1.9789 414.3080 414.7869 0.0725 -1.0000 -1.0000 5428428 1576292047.70 151.4952 59.9983 32.0000 1.9769 1.9787 414.4443 414.9229 0.0724 -1.0000 -1.0000 5428506 1576292047.80 151.4952 59.9983 32.0000 1.9752 1.9770 414.5070 414.9848 0.0723 -1.0000 -1.0000 5428584 1576292047.90 151.4952 59.9983 32.0000 1.9757 1.9775 414.4515 414.9286 0.0722 -1.0000 -1.0000 5428819 1576292048.00 151.4952 59.9983 32.0000 1.9766 1.9785 414.3689 414.8466 0.0724 -1.0000 -1.0000 5428881 1576292048.10 151.4952 59.9983 32.0000 1.9764 1.9782 414.3157 414.7933 0.0723 -1.0000 -1.0000 5428943 1576292048.20 151.4952 59.9983 32.0000 1.9757 1.9776 414.4560 414.9339 0.0724 -1.0000 -1.0000 5429022 1576292048.30 151.4513 59.9983 32.0000 1.9754 1.9773 414.4957 414.9739 0.0724 -1.0000 -1.0000 5429084 1576292048.40 151.4513 59.9983 32.0000 1.9764 1.9783 414.3681 414.8446 0.0722 -1.0000 -1.0000 5429897 1576292048.50 151.4513 59.9983 32.0000 1.9765 1.9784 414.3378 414.8160 0.0724 -1.0000 -1.0000 5429959 1576292048.60 151.4513 59.9983 32.0000 1.9761 1.9780 414.5244 415.0020 0.0723 -1.0000 -1.0000 5430037 1576292048.70 151.4513 59.9983 32.0000 1.9760 1.9779 414.5429 415.0204 0.0723 -1.0000 -1.0000 5430100 1576292048.80 151.4746 59.9983 32.0000 1.9771 1.9790 414.4432 414.9213 0.0724 -1.0000 -1.0000 5430162 1576292048.90 151.4746 59.9983 32.0000 1.9766 1.9785 414.3467 414.8248 0.0723 -1.0000 -1.0000 5430225 1576292049.00 151.4746 59.9983 32.0000 1.9761 1.9780 414.3157 414.7927 0.0723 -1.0000 -1.0000 5430287 1576292049.10 151.4746 59.9983 32.0000 1.9754 1.9773 414.5484 415.0265 0.0724 -1.0000 -1.0000 5430350 1576292049.20 151.4746 59.9983 32.0000 1.9759 1.9778 414.5245 415.0032 0.0725 -1.0000 -1.0000 5430428 1576292049.30 151.4949 59.9983 32.0000 1.9763 1.9781 414.3098 414.7882 0.0724 -1.0000 -1.0000 5430491 1576292049.40 151.5455 59.9983 32.0000 1.9771 1.9790 414.3540 414.8315 0.0723 -1.0000 -1.0000 5430553 1576292049.50 151.5455 59.9983 32.0000 1.9752 1.9770 414.3811 414.8591 0.0724 -1.0000 -1.0000 5430631 1576292049.60 151.5455 59.9983 32.0000 1.9751 1.9770 414.4762 414.9534 0.0722 -1.0000 -1.0000 5430693 1576292049.70 151.5455 59.9983 32.0000 1.9751 1.9769 414.5486 415.0260 0.0723 -1.0000 -1.0000 5430756 1576292049.80 151.5455 59.9983 32.0000 1.9765 1.9784 414.3511 414.8290 0.0724 -1.0000 -1.0000 5430819 1576292049.90 151.4607 59.9988 32.0000 1.9771 1.9790 414.2682 414.7454 0.0723 -1.0000 -1.0000 5430897 1576292050.00 151.4607 59.9988 32.0000 1.9765 1.9784 414.3172 414.7944 0.0722 -1.0000 -1.0000 5431131 1576292050.10 151.4607 59.9988 32.0000 1.9766 1.9785 414.3864 414.8640 0.0723 -1.0000 -1.0000 5431193 1576292050.20 151.4607 59.9988 32.0000 1.9763 1.9781 414.4771 414.9557 0.0725 -1.0000 -1.0000 5431256 1576292050.30 151.4607 59.9988 32.0000 1.9765 1.9783 414.3955 414.8732 0.0722 -1.0000 -1.0000 5431334 1576292050.40 151.4607 59.9988 32.0000 1.9758 1.9776 414.3778 414.8549 0.0723 -1.0000 -1.0000 5431397 1576292050.50 151.4544 59.9988 32.0000 1.9755 1.9774 414.4921 414.9703 0.0723 -1.0000 -1.0000 5431459 1576292050.60 151.4400 59.9988 32.0000 1.9757 1.9776 414.5421 415.0200 0.0724 -1.0000 -1.0000 5431537 1576292050.70 151.4400 59.9988 32.0000 1.9763 1.9782 414.3068 414.7839 0.0722 -1.0000 -1.0000 5431600 1576292050.80 151.4400 59.9988 32.0000 1.9770 1.9789 414.3243 414.8021 0.0723 -1.0000 -1.0000 5431662 1576292050.90 151.4400 59.9988 32.0000 1.9769 1.9787 414.4286 414.9062 0.0723 -1.0000 -1.0000 5431725 1576292051.00 151.4400 59.9988 32.0000 1.9758 1.9777 414.5769 415.0549 0.0723 -1.0000 -1.0000 5431865 1576292051.10 151.4400 59.9988 32.0000 1.9755 1.9773 414.5616 415.0393 0.0723 -1.0000 -1.0000 5431912 1576292051.20 151.5106 59.9988 32.0000 1.9762 1.9781 414.4124 414.8898 0.0723 -1.0000 -1.0000 5431991 1576292051.30 151.5233 59.9988 32.0000 1.9770 1.9789 414.4164 414.8941 0.0723 -1.0000 -1.0000 5432053 1576292051.40 151.5233 59.9988 32.0000 1.9760 1.9779 414.5752 415.0523 0.0722 -1.0000 -1.0000 5432116 1576292051.50 151.5233 59.9988 32.0000 1.9756 1.9775 414.5592 415.0368 0.0723 -1.0000 -1.0000 5432350 1576292051.60 151.5233 59.9988 32.0000 1.9762 1.9781 414.3867 414.8646 0.0724 -1.0000 -1.0000 5432412 1576292051.70 151.5233 59.9988 32.0000 1.9762 1.9781 414.2162 414.6939 0.0723 -1.0000 -1.0000 5432475 1576292051.80 151.5122 59.9988 32.0000 1.9758 1.9777 414.3408 414.8186 0.0723 -1.0000 -1.0000 5432553 1576292051.90 151.5122 59.9988 32.0000 1.9755 1.9774 414.5575 415.0357 0.0724 -1.0000 -1.0000 5432616 1576292052.00 151.5122 59.9988 32.0000 1.9753 1.9772 414.4974 414.9755 0.0724 -1.0000 -1.0000 5433381 1576292052.10 151.5122 59.9988 32.0000 1.9761 1.9780 414.3914 414.8698 0.0724 -1.0000 -1.0000 5433459 1576292052.20 151.5122 59.9988 32.0000 1.9768 1.9787 414.2851 414.7630 0.0723 -1.0000 -1.0000 5433522 1576292052.30 151.4482 59.9988 32.0000 1.9766 1.9785 414.3293 414.8064 0.0722 -1.0000 -1.0000 5433584 1576292052.40 151.4277 59.9988 32.0000 1.9766 1.9785 414.4550 414.9325 0.0723 -1.0000 -1.0000 5433647 1576292052.50 151.4277 59.9988 32.0000 1.9762 1.9781 414.4278 414.9059 0.0724 -1.0000 -1.0000 5433834 1576292052.60 151.4277 59.9988 32.0000 1.9762 1.9781 414.2987 414.7765 0.0723 -1.0000 -1.0000 5433912 1576292052.70 151.4277 59.9988 32.0000 1.9766 1.9785 414.2964 414.7743 0.0724 -1.0000 -1.0000 5433975 1576292052.80 151.4277 59.9988 32.0000 1.9755 1.9774 414.4994 414.9774 0.0724 -1.0000 -1.0000 5434037 1576292052.90 151.4277 59.9988 32.0000 1.9756 1.9775 414.5330 415.0117 0.0724 -1.0000 -1.0000 5434100 1576292053.00 151.5606 59.9988 32.0000 1.9768 1.9787 414.4765 414.9541 0.0723 -1.0000 -1.0000 5434162 1576292053.10 151.5606 59.9988 32.0000 1.9768 1.9787 414.3275 414.8062 0.0725 -1.0000 -1.0000 5434225 1576292053.20 151.5606 59.9988 32.0000 1.9762 1.9781 414.3061 414.7839 0.0723 -1.0000 -1.0000 5434303 1576292053.30 151.5606 59.9988 32.0000 1.9764 1.9782 414.5849 415.0623 0.0723 -1.0000 -1.0000 5434366 1576292053.40 151.5606 59.9988 32.0000 1.9759 1.9778 414.6116 415.0883 0.0721 -1.0000 -1.0000 5434428 1576292053.50 151.5658 59.9988 32.0000 1.9762 1.9781 414.4496 414.9268 0.0722 -1.0000 -1.0000 5434491 1576292053.60 151.5658 59.9988 32.0000 1.9761 1.9779 414.4212 414.8985 0.0723 -1.0000 -1.0000 5435100 1576292053.70 151.5658 59.9988 32.0000 1.9757 1.9776 414.5346 415.0123 0.0723 -1.0000 -1.0000 5435162 1576292053.80 151.5658 59.9988 32.0000 1.9751 1.9770 414.4956 414.9717 0.0721 -1.0000 -1.0000 5435240 1576292053.90 151.5658 59.9988 32.0000 1.9769 1.9787 414.4281 414.9045 0.0721 -1.0000 -1.0000 5435303 1576292054.00 151.5276 59.9988 32.0000 1.9764 1.9783 414.3702 414.8470 0.0722 -1.0000 -1.0000 5435381 1576292054.10 151.4543 59.9988 32.0000 1.9765 1.9784 414.2400 414.7173 0.0723 -1.0000 -1.0000 5435443 1576292054.20 151.4543 59.9988 32.0000 1.9758 1.9777 414.3722 414.8496 0.0723 -1.0000 -1.0000 5435506 1576292054.30 151.4543 59.9988 32.0000 1.9757 1.9776 414.5934 415.0708 0.0722 -1.0000 -1.0000 5435584 1576292054.40 151.4543 59.9988 32.0000 1.9764 1.9782 414.4518 414.9295 0.0724 -1.0000 -1.0000 5435647 1576292054.50 151.4543 59.9988 32.0000 1.9773 1.9792 414.3847 414.8632 0.0724 -1.0000 -1.0000 5435709 1576292054.60 151.5210 59.9982 32.0000 1.9774 1.9793 414.4011 414.8789 0.0723 -1.0000 -1.0000 5435787 1576292054.70 151.5641 59.9978 32.0000 1.9772 1.9790 414.6353 415.1133 0.0724 -1.0000 -1.0000 5435850 1576292054.80 151.5641 59.9978 32.0000 1.9767 1.9786 414.4523 414.9303 0.0723 -1.0000 -1.0000 5435928 1576292054.90 151.5641 59.9978 32.0000 1.9772 1.9791 414.2753 414.7530 0.0724 -1.0000 -1.0000 5435991 1576292055.00 151.5641 59.9978 32.0000 1.9769 1.9787 414.3316 414.8098 0.0724 -1.0000 -1.0000 5436053 1576292055.10 151.5641 59.9978 32.0000 1.9770 1.9789 414.4572 414.9350 0.0723 -1.0000 -1.0000 5436162 1576292055.20 151.5641 59.9978 32.0000 1.9768 1.9786 414.5755 415.0542 0.0724 -1.0000 -1.0000 5436287 1576292055.30 151.6235 59.9978 32.0000 1.9771 1.9790 414.5932 415.0708 0.0722 -1.0000 -1.0000 5436350 1576292055.40 151.6235 59.9978 32.0000 1.9771 1.9790 414.4328 414.9098 0.0722 -1.0000 -1.0000 5436412 1576292055.50 151.6235 59.9978 32.0000 1.9774 1.9793 414.3300 414.8079 0.0724 -1.0000 -1.0000 5436475 1576292055.60 151.6235 59.9978 32.0000 1.9766 1.9784 414.3534 414.8316 0.0724 -1.0000 -1.0000 5436537 1576292055.70 151.6235 59.9978 32.0000 1.9760 1.9779 414.3717 414.8497 0.0724 -1.0000 -1.0000 5436600 1576292055.80 151.5630 59.9978 32.0000 1.9764 1.9782 414.4475 414.9256 0.0723 -1.0000 -1.0000 5436678 1576292055.90 151.5544 59.9978 32.0000 1.9770 1.9789 414.3059 414.7835 0.0724 -1.0000 -1.0000 5436740 1576292056.00 151.5544 59.9978 32.0000 1.9764 1.9783 414.2955 414.7742 0.0725 -1.0000 -1.0000 5436803 1576292056.10 151.5544 59.9978 32.0000 1.9761 1.9780 414.3433 414.8205 0.0723 -1.0000 -1.0000 5437584 1576292056.20 151.5544 59.9978 32.0000 1.9753 1.9772 414.4975 414.9751 0.0723 -1.0000 -1.0000 5437631 1576292056.30 151.5544 59.9978 32.0000 1.9761 1.9780 414.4972 414.9751 0.0723 -1.0000 -1.0000 5437709 1576292056.40 151.5484 59.9978 32.0000 1.9767 1.9786 414.3442 414.8219 0.0723 -1.0000 -1.0000 5437772 1576292056.50 151.4644 59.9978 32.0000 1.9768 1.9787 414.3012 414.7783 0.0723 -1.0000 -1.0000 5437834 1576292056.60 151.4644 59.9978 32.0000 1.9760 1.9779 414.4637 414.9422 0.0725 -1.0000 -1.0000 5437912 1576292056.70 151.4644 59.9978 32.0000 1.9762 1.9781 414.5259 415.0057 0.0725 -1.0000 -1.0000 5437975 1576292056.80 151.4644 59.9978 32.0000 1.9767 1.9786 414.4233 414.9020 0.0725 -1.0000 -1.0000 5438037 1576292056.90 151.4644 59.9978 32.0000 1.9768 1.9787 414.3504 414.8285 0.0723 -1.0000 -1.0000 5438116 1576292057.00 151.5116 59.9978 32.0000 1.9760 1.9778 414.5265 415.0039 0.0723 -1.0000 -1.0000 5438178 1576292057.10 151.5116 59.9978 32.0000 1.9766 1.9785 414.4860 414.9635 0.0723 -1.0000 -1.0000 5438240 1576292057.20 151.5116 59.9978 32.0000 1.9771 1.9790 414.3061 414.7835 0.0723 -1.0000 -1.0000 5438303 1576292057.30 151.5116 59.9978 32.0000 1.9768 1.9786 414.3228 414.8003 0.0723 -1.0000 -1.0000 5438366 1576292057.40 151.5116 59.9978 32.0000 1.9755 1.9774 414.3897 414.8674 0.0723 -1.0000 -1.0000 5438428 1576292057.50 151.5598 59.9978 32.0000 1.9754 1.9773 414.5034 414.9812 0.0723 -1.0000 -1.0000 5438506 1576292057.60 151.6129 59.9978 32.0000 1.9760 1.9779 414.5806 415.0572 0.0722 -1.0000 -1.0000 5438569 1576292057.70 151.6129 59.9978 32.0000 1.9769 1.9788 414.3134 414.7915 0.0724 -1.0000 -1.0000 5438631 1576292057.80 151.6129 59.9978 32.0000 1.9767 1.9786 414.3179 414.7957 0.0724 -1.0000 -1.0000 5438709 1576292057.90 151.6129 59.9978 32.0000 1.9760 1.9779 414.2726 414.7501 0.0723 -1.0000 -1.0000 5438772 1576292058.00 151.6129 59.9978 32.0000 1.9757 1.9775 414.4062 414.8836 0.0723 -1.0000 -1.0000 5438834 1576292058.10 151.4989 59.9978 32.0000 1.9774 1.9793 414.3614 414.8388 0.0722 -1.0000 -1.0000 5438912 1576292058.20 151.4989 59.9978 32.0000 1.9774 1.9793 414.3494 414.8270 0.0723 -1.0000 -1.0000 5439334 1576292058.30 151.4989 59.9978 32.0000 1.9782 1.9801 414.3377 414.8150 0.0723 -1.0000 -1.0000 5439412 1576292058.40 151.4989 59.9978 32.0000 1.9762 1.9781 414.4497 414.9277 0.0723 -1.0000 -1.0000 5439475 1576292058.50 151.4989 59.9978 32.0000 1.9760 1.9779 414.6192 415.0974 0.0723 -1.0000 -1.0000 5439537 1576292058.60 151.4948 59.9978 32.0000 1.9773 1.9791 414.3714 414.8489 0.0723 -1.0000 -1.0000 5439600 1576292058.70 151.4922 59.9978 32.0000 1.9769 1.9788 414.3233 414.8016 0.0725 -1.0000 -1.0000 5439912 1576292058.80 151.4922 59.9978 32.0000 1.9758 1.9777 414.4896 414.9678 0.0724 -1.0000 -1.0000 5439975 1576292058.90 151.4922 59.9978 32.0000 1.9764 1.9783 414.5577 415.0357 0.0723 -1.0000 -1.0000 5440053 1576292059.00 151.4922 59.9978 32.0000 1.9765 1.9783 414.4896 414.9674 0.0723 -1.0000 -1.0000 5440116 1576292059.10 151.4922 59.9978 32.0000 1.9767 1.9786 414.4829 414.9602 0.0722 -1.0000 -1.0000 5440178 1576292059.20 151.6610 59.9978 32.0000 1.9771 1.9790 414.3259 414.8030 0.0723 -1.0000 -1.0000 5440256 1576292059.30 151.6610 59.9978 32.0000 1.9762 1.9781 414.5167 414.9949 0.0724 -1.0000 -1.0000 5440318 1576292059.40 151.6610 59.9978 32.0000 1.9761 1.9780 414.5331 415.0114 0.0724 -1.0000 -1.0000 5440381 1576292059.50 151.6610 59.9978 32.0000 1.9772 1.9791 414.4357 414.9144 0.0724 -1.0000 -1.0000 5440443 1576292059.60 151.6610 59.9978 32.0000 1.9773 1.9792 414.3643 414.8421 0.0723 -1.0000 -1.0000 5440506 1576292059.70 151.6469 59.9978 32.0000 1.9767 1.9786 414.3667 414.8445 0.0724 -1.0000 -1.0000 5440569 1576292059.80 151.6178 59.9978 32.0000 1.9755 1.9774 414.4950 414.9731 0.0723 -1.0000 -1.0000 5440819 1576292059.90 151.6178 59.9978 32.0000 1.9770 1.9789 414.5200 414.9976 0.0723 -1.0000 -1.0000 5440881 1576292060.00 151.6178 59.9978 32.0000 1.9772 1.9791 414.3994 414.8770 0.0723 -1.0000 -1.0000 5440943 1576292060.10 151.6178 59.9978 32.0000 1.9769 1.9788 414.3065 414.7843 0.0723 -1.0000 -1.0000 5441022 1576292060.20 151.6178 59.9978 32.0000 1.9755 1.9774 414.2934 414.7714 0.0724 -1.0000 -1.0000 5441084 1576292060.30 151.6178 59.9978 32.0000 1.9760 1.9779 414.4456 414.9239 0.0724 -1.0000 -1.0000 5441147 1576292060.40 151.4265 59.9978 32.0000 1.9770 1.9789 414.3598 414.8382 0.0724 -1.0000 -1.0000 5441209 1576292060.50 151.4265 59.9978 32.0000 1.9772 1.9791 414.3369 414.8150 0.0724 -1.0000 -1.0000 5441272 1576292060.60 151.4265 59.9978 32.0000 1.9769 1.9788 414.2591 414.7366 0.0723 -1.0000 -1.0000 5441350 1576292060.70 151.4265 59.9978 32.0000 1.9758 1.9776 414.4252 414.9033 0.0724 -1.0000 -1.0000 5441412 1576292060.80 151.4265 59.9978 32.0000 1.9754 1.9773 414.5646 415.0427 0.0723 -1.0000 -1.0000 5441475 1576292060.90 151.4432 59.9978 32.0000 1.9756 1.9775 414.5066 414.9853 0.0724 -1.0000 -1.0000 5441537 1576292061.00 151.5939 59.9978 32.0000 1.9769 1.9788 414.3888 414.8661 0.0723 -1.0000 -1.0000 5441600 1576292061.10 151.5939 59.9978 32.0000 1.9768 1.9786 414.3455 414.8229 0.0722 -1.0000 -1.0000 5441662 1576292061.20 151.5939 59.9978 32.0000 1.9766 1.9785 414.3667 414.8442 0.0724 -1.0000 -1.0000 5441740 1576292061.30 151.5939 59.9978 32.0000 1.9761 1.9780 414.3827 414.8614 0.0725 -1.0000 -1.0000 5442116 1576292061.40 151.5939 59.9978 32.0000 1.9762 1.9781 414.4036 414.8810 0.0722 -1.0000 -1.0000 5442178 1576292061.50 151.6120 59.9978 32.0000 1.9769 1.9788 414.3200 414.7988 0.0725 -1.0000 -1.0000 5442256 1576292061.60 151.6123 59.9978 32.0000 1.9779 1.9798 414.3820 414.8607 0.0724 -1.0000 -1.0000 5442318 1576292061.70 151.6123 59.9978 32.0000 1.9761 1.9780 414.4899 414.9678 0.0723 -1.0000 -1.0000 5442381 1576292061.80 151.6123 59.9978 32.0000 1.9759 1.9777 414.4228 414.9004 0.0722 -1.0000 -1.0000 5442631 1576292061.90 151.6123 59.9978 32.0000 1.9767 1.9785 414.3987 414.8760 0.0724 -1.0000 -1.0000 5442693 1576292062.00 151.5974 59.9978 32.0000 1.9761 1.9780 414.2498 414.7286 0.0725 -1.0000 -1.0000 5442756 1576292062.10 151.5338 59.9978 32.0000 1.9759 1.9778 414.2358 414.7134 0.0724 -1.0000 -1.0000 5442818 1576292062.20 151.5338 59.9978 32.0000 1.9767 1.9785 414.5119 414.9906 0.0724 -1.0000 -1.0000 5442897 1576292062.30 151.5338 59.9978 32.0000 1.9759 1.9778 414.4730 414.9512 0.0723 -1.0000 -1.0000 5443319 1576292062.40 151.5338 59.9978 32.0000 1.9770 1.9789 414.5120 414.9890 0.0723 -1.0000 -1.0000 5443381 1576292062.50 151.5338 59.9978 32.0000 1.9766 1.9785 414.3116 414.7906 0.0725 -1.0000 -1.0000 5443443 1576292062.60 151.5152 59.9978 32.0000 1.9765 1.9784 414.3961 414.8744 0.0724 -1.0000 -1.0000 5443522 1576292062.70 151.5152 59.9978 32.0000 1.9759 1.9777 414.5423 415.0207 0.0723 -1.0000 -1.0000 5443584 1576292062.80 151.5152 59.9978 32.0000 1.9765 1.9783 414.4590 414.9365 0.0723 -1.0000 -1.0000 5443647 1576292062.90 151.5152 59.9978 32.0000 1.9771 1.9789 414.3292 414.8070 0.0723 -1.0000 -1.0000 5443725 1576292063.00 151.5152 59.9978 32.0000 1.9771 1.9789 414.3613 414.8382 0.0722 -1.0000 -1.0000 5443788 1576292063.10 151.5358 59.9978 32.0000 1.9768 1.9787 414.4596 414.9378 0.0724 -1.0000 -1.0000 5443850 1576292063.20 151.5952 59.9978 32.0000 1.9756 1.9775 414.5076 414.9858 0.0724 -1.0000 -1.0000 5443912 1576292063.30 151.5952 59.9978 32.0000 1.9772 1.9790 414.4004 414.8794 0.0725 -1.0000 -1.0000 5443990 1576292063.40 151.5952 59.9978 32.0000 1.9772 1.9791 414.3260 414.8041 0.0724 -1.0000 -1.0000 5444116 1576292063.50 151.5952 59.9978 32.0000 1.9774 1.9793 414.2511 414.7286 0.0723 -1.0000 -1.0000 5444178 1576292063.60 151.5952 59.9978 32.0000 1.9770 1.9788 414.4031 414.8815 0.0724 -1.0000 -1.0000 5444240 1576292063.70 151.6024 59.9978 32.0000 1.9763 1.9781 414.5143 414.9922 0.0723 -1.0000 -1.0000 5444303 1576292063.80 151.6024 59.9978 32.0000 1.9762 1.9781 414.3784 414.8565 0.0724 -1.0000 -1.0000 5444381 1576292063.90 151.6024 59.9978 32.0000 1.9769 1.9788 414.2245 414.7014 0.0722 -1.0000 -1.0000 5444616 1576292064.00 151.6024 59.9978 32.0000 1.9765 1.9784 414.3593 414.8372 0.0724 -1.0000 -1.0000 5444678 1576292064.10 151.6024 59.9978 32.0000 1.9760 1.9779 414.4837 414.9622 0.0724 -1.0000 -1.0000 5444740 1576292064.20 151.4979 59.9978 32.0000 1.9760 1.9779 414.5147 414.9929 0.0724 -1.0000 -1.0000 5444803 1576292064.30 151.4249 59.9978 32.0000 1.9759 1.9778 414.4878 414.9655 0.0723 -1.0000 -1.0000 5444881 1576292064.40 151.4249 59.9978 32.0000 1.9770 1.9789 414.3257 414.8041 0.0724 -1.0000 -1.0000 5445381 1576292064.50 151.4249 59.9978 32.0000 1.9765 1.9784 414.2672 414.7460 0.0725 -1.0000 -1.0000 5445443 1576292064.60 151.4249 59.9978 32.0000 1.9761 1.9779 414.3205 414.7985 0.0723 -1.0000 -1.0000 5445522 1576292064.70 151.4249 59.9978 32.0000 1.9758 1.9777 414.4655 414.9428 0.0722 -1.0000 -1.0000 5445584 1576292064.80 151.4739 59.9981 32.0000 1.9768 1.9787 414.2230 414.7001 0.0723 -1.0000 -1.0000 5445647 1576292064.90 151.4739 59.9981 32.0000 1.9773 1.9791 414.2457 414.7240 0.0724 -1.0000 -1.0000 5445897 1576292065.00 151.4739 59.9981 32.0000 1.9762 1.9781 414.4299 414.9084 0.0725 -1.0000 -1.0000 5445959 1576292065.10 151.4739 59.9981 32.0000 1.9769 1.9788 414.4309 414.9095 0.0725 -1.0000 -1.0000 5446022 1576292065.20 151.4739 59.9981 32.0000 1.9764 1.9783 414.3198 414.7984 0.0725 -1.0000 -1.0000 5446084 1576292065.30 151.5553 59.9981 32.0000 1.9768 1.9787 414.3397 414.8169 0.0722 -1.0000 -1.0000 5446147 1576292065.40 151.5553 59.9981 32.0000 1.9753 1.9772 414.4947 414.9722 0.0723 -1.0000 -1.0000 5446397 1576292065.50 151.5553 59.9981 32.0000 1.9761 1.9780 414.4778 414.9571 0.0726 -1.0000 -1.0000 5446459 1576292065.60 151.5553 59.9981 32.0000 1.9766 1.9785 414.3374 414.8154 0.0723 -1.0000 -1.0000 5446522 1576292065.70 151.5553 59.9981 32.0000 1.9768 1.9787 414.1647 414.6434 0.0725 -1.0000 -1.0000 5446584 1576292065.80 151.5525 59.9981 32.0000 1.9762 1.9781 414.3613 414.8391 0.0723 -1.0000 -1.0000 5446662 1576292065.90 151.5103 59.9981 32.0000 1.9758 1.9777 414.3832 414.8607 0.0723 -1.0000 -1.0000 5446897 1576292066.00 151.5103 59.9981 32.0000 1.9760 1.9779 414.2643 414.7424 0.0724 -1.0000 -1.0000 5446959 1576292066.10 151.5103 59.9981 32.0000 1.9770 1.9789 414.3074 414.7850 0.0723 -1.0000 -1.0000 5447037 1576292066.20 151.5103 59.9981 32.0000 1.9768 1.9787 414.3261 414.8041 0.0723 -1.0000 -1.0000 5447100 1576292066.30 151.5103 59.9981 32.0000 1.9760 1.9779 414.4025 414.8793 0.0723 -1.0000 -1.0000 5447162 1576292066.40 151.4723 59.9981 32.0000 1.9762 1.9781 414.5064 414.9846 0.0723 -1.0000 -1.0000 5447225 1576292066.50 151.4723 59.9981 32.0000 1.9767 1.9785 414.5049 414.9826 0.0723 -1.0000 -1.0000 5447366 1576292066.60 151.4723 59.9981 32.0000 1.9768 1.9787 414.2630 414.7415 0.0724 -1.0000 -1.0000 5447443 1576292066.70 151.4723 59.9981 32.0000 1.9768 1.9787 414.2484 414.7263 0.0724 -1.0000 -1.0000 5447506 1576292066.80 151.4723 59.9981 32.0000 1.9764 1.9783 414.4571 414.9365 0.0725 -1.0000 -1.0000 5447569 1576292066.90 151.4723 59.9981 32.0000 1.9763 1.9782 414.4918 414.9703 0.0724 -1.0000 -1.0000 5447631 1576292067.00 151.5305 59.9981 32.0000 1.9760 1.9778 414.4112 414.8893 0.0724 -1.0000 -1.0000 5447866 1576292067.10 151.5435 59.9981 32.0000 1.9768 1.9787 414.2971 414.7741 0.0722 -1.0000 -1.0000 5447928 1576292067.20 151.5435 59.9981 32.0000 1.9759 1.9778 414.3107 414.7893 0.0724 -1.0000 -1.0000 5448006 1576292067.30 151.5435 59.9981 32.0000 1.9757 1.9776 414.5109 414.9896 0.0725 -1.0000 -1.0000 5448069 1576292067.40 151.5435 59.9981 32.0000 1.9760 1.9779 414.4269 414.9052 0.0724 -1.0000 -1.0000 5448131 1576292067.50 151.5519 59.9981 32.0000 1.9764 1.9783 414.3104 414.7885 0.0724 -1.0000 -1.0000 5448569 1576292067.60 151.5738 59.9981 32.0000 1.9760 1.9778 414.2607 414.7387 0.0724 -1.0000 -1.0000 5448631 1576292067.70 151.5738 59.9981 32.0000 1.9757 1.9776 414.2531 414.7306 0.0723 -1.0000 -1.0000 5448693 1576292067.80 151.5738 59.9981 32.0000 1.9756 1.9774 414.4316 414.9099 0.0725 -1.0000 -1.0000 5448772 1576292067.90 151.5738 59.9981 32.0000 1.9763 1.9782 414.4639 414.9438 0.0727 -1.0000 -1.0000 5448834 1576292068.00 151.5738 59.9981 32.0000 1.9767 1.9785 414.3139 414.7924 0.0725 -1.0000 -1.0000 5449069 1576292068.10 151.4799 59.9981 32.0000 1.9771 1.9790 414.2600 414.7396 0.0726 -1.0000 -1.0000 5449131 1576292068.20 151.4799 59.9981 32.0000 1.9756 1.9775 414.4890 414.9685 0.0726 -1.0000 -1.0000 5449193 1576292068.30 151.4799 59.9981 32.0000 1.9753 1.9772 414.5016 414.9802 0.0724 -1.0000 -1.0000 5449272 1576292068.40 151.4799 59.9981 32.0000 1.9761 1.9780 414.4349 414.9139 0.0724 -1.0000 -1.0000 5449334 1576292068.50 151.4799 59.9981 32.0000 1.9766 1.9785 414.3011 414.7786 0.0723 -1.0000 -1.0000 5449397 1576292068.60 151.4854 59.9981 32.0000 1.9765 1.9783 414.3513 414.8296 0.0725 -1.0000 -1.0000 5449475 1576292068.70 151.4859 59.9981 32.0000 1.9756 1.9775 414.4342 414.9140 0.0726 -1.0000 -1.0000 5449600 1576292068.80 151.4859 59.9981 32.0000 1.9762 1.9781 414.4828 414.9620 0.0726 -1.0000 -1.0000 5449662 1576292068.90 151.4859 59.9981 32.0000 1.9769 1.9787 414.3745 414.8531 0.0725 -1.0000 -1.0000 5449740 1576292069.00 151.4859 59.9981 32.0000 1.9768 1.9787 414.2979 414.7768 0.0724 -1.0000 -1.0000 5449866 1576292069.10 151.4859 59.9981 32.0000 1.9770 1.9789 414.2904 414.7686 0.0724 -1.0000 -1.0000 5449928 1576292069.20 151.5079 59.9981 32.0000 1.9769 1.9788 414.3462 414.8243 0.0724 -1.0000 -1.0000 5450006 1576292069.30 151.5079 59.9981 32.0000 1.9766 1.9784 414.5355 415.0145 0.0725 -1.0000 -1.0000 5450069 1576292069.40 151.5079 59.9981 32.0000 1.9764 1.9783 414.3082 414.7861 0.0723 -1.0000 -1.0000 5450131 1576292069.50 151.5079 59.9981 32.0000 1.9768 1.9786 414.3206 414.8007 0.0726 -1.0000 -1.0000 5450881 1576292069.60 151.5079 59.9981 32.0000 1.9764 1.9783 414.2263 414.7046 0.0724 -1.0000 -1.0000 5450959 1576292069.70 151.5330 59.9980 32.0000 1.9764 1.9783 414.4925 414.9702 0.0722 -1.0000 -1.0000 5451022 1576292069.80 151.5331 59.9980 32.0000 1.9761 1.9780 414.4054 414.8838 0.0724 -1.0000 -1.0000 5451100 1576292069.90 151.5331 59.9980 32.0000 1.9758 1.9776 414.5267 415.0048 0.0723 -1.0000 -1.0000 5451162 1576292070.00 151.5331 59.9980 32.0000 1.9767 1.9786 414.3538 414.8321 0.0724 -1.0000 -1.0000 5451225 1576292070.10 151.5331 59.9980 32.0000 1.9768 1.9787 414.2470 414.7255 0.0725 -1.0000 -1.0000 5451288 1576292070.20 151.5331 59.9980 32.0000 1.9769 1.9788 414.2491 414.7277 0.0724 -1.0000 -1.0000 5451350 1576292070.30 151.5331 59.9980 32.0000 1.9763 1.9782 414.4129 414.8923 0.0725 -1.0000 -1.0000 5451428 1576292070.40 151.5137 59.9980 32.0000 1.9761 1.9780 414.4786 414.9563 0.0724 -1.0000 -1.0000 5451490 1576292070.50 151.5137 59.9980 32.0000 1.9759 1.9778 414.3047 414.7835 0.0725 -1.0000 -1.0000 5451553 1576292070.60 151.5137 59.9980 32.0000 1.9766 1.9785 414.2332 414.7117 0.0724 -1.0000 -1.0000 5451631 1576292070.70 151.5137 59.9980 32.0000 1.9762 1.9781 414.3749 414.8533 0.0724 -1.0000 -1.0000 5451693 1576292070.80 151.5137 59.9980 32.0000 1.9756 1.9775 414.4775 414.9566 0.0725 -1.0000 -1.0000 5451756 1576292070.90 151.4219 59.9980 32.0000 1.9761 1.9780 414.4714 414.9501 0.0724 -1.0000 -1.0000 5451819 1576292071.00 151.4219 59.9980 32.0000 1.9766 1.9785 414.2973 414.7740 0.0723 -1.0000 -1.0000 5451881 1576292071.10 151.4219 59.9980 32.0000 1.9765 1.9784 414.3391 414.8176 0.0724 -1.0000 -1.0000 5452069 1576292071.20 151.4219 59.9980 32.0000 1.9758 1.9777 414.4511 414.9297 0.0725 -1.0000 -1.0000 5452131 1576292071.30 151.4219 59.9980 32.0000 1.9760 1.9779 414.5191 414.9976 0.0724 -1.0000 -1.0000 5452193 1576292071.40 151.4219 59.9980 32.0000 1.9767 1.9786 414.4874 414.9658 0.0724 -1.0000 -1.0000 5452272 1576292071.50 151.5334 59.9980 32.0000 1.9766 1.9785 414.3641 414.8423 0.0724 -1.0000 -1.0000 5452334 1576292071.60 151.5334 59.9980 32.0000 1.9760 1.9779 414.3887 414.8670 0.0725 -1.0000 -1.0000 5452397 1576292071.70 151.5334 59.9980 32.0000 1.9760 1.9779 414.5933 415.0729 0.0725 -1.0000 -1.0000 5452459 1576292071.80 151.5334 59.9980 32.0000 1.9759 1.9777 414.5390 415.0187 0.0726 -1.0000 -1.0000 5452537 1576292071.90 151.5334 59.9980 32.0000 1.9771 1.9789 414.3176 414.7959 0.0724 -1.0000 -1.0000 5452600 1576292072.00 151.5451 59.9980 32.0000 1.9767 1.9786 414.2477 414.7257 0.0724 -1.0000 -1.0000 5452662 1576292072.10 151.5454 59.9980 32.0000 1.9760 1.9778 414.3302 414.8093 0.0726 -1.0000 -1.0000 5453069 1576292072.20 151.5454 59.9980 32.0000 1.9759 1.9778 414.6036 415.0828 0.0725 -1.0000 -1.0000 5453131 1576292072.30 151.5454 59.9980 32.0000 1.9762 1.9781 414.4243 414.9035 0.0726 -1.0000 -1.0000 5453209 1576292072.40 151.5454 59.9980 32.0000 1.9773 1.9792 414.3656 414.8453 0.0726 -1.0000 -1.0000 5453272 1576292072.50 151.5297 59.9980 32.0000 1.9768 1.9787 414.3346 414.8127 0.0724 -1.0000 -1.0000 5453334 1576292072.60 151.4723 59.9980 32.0000 1.9760 1.9778 414.3921 414.8705 0.0724 -1.0000 -1.0000 5453647 1576292072.70 151.4723 59.9980 32.0000 1.9756 1.9775 414.4589 414.9375 0.0725 -1.0000 -1.0000 5453709 1576292072.80 151.4723 59.9980 32.0000 1.9762 1.9780 414.3104 414.7889 0.0725 -1.0000 -1.0000 5453772 1576292072.90 151.4723 59.9980 32.0000 1.9761 1.9780 414.2902 414.7689 0.0725 -1.0000 -1.0000 5453834 1576292073.00 151.4723 59.9980 32.0000 1.9758 1.9777 414.4484 414.9271 0.0724 -1.0000 -1.0000 5453897 1576292073.10 151.4679 59.9980 32.0000 1.9757 1.9776 414.6201 415.0988 0.0724 -1.0000 -1.0000 5454584 1576292073.20 151.4679 59.9980 32.0000 1.9759 1.9778 414.5564 415.0354 0.0725 -1.0000 -1.0000 5454662 1576292073.30 151.4679 59.9980 32.0000 1.9761 1.9780 414.4542 414.9327 0.0724 -1.0000 -1.0000 5454725 1576292073.40 151.4679 59.9980 32.0000 1.9774 1.9792 414.3275 414.8057 0.0724 -1.0000 -1.0000 5454787 1576292073.50 151.4679 59.9980 32.0000 1.9776 1.9794 414.3780 414.8561 0.0724 -1.0000 -1.0000 5454866 1576292073.60 151.4901 59.9980 32.0000 1.9762 1.9781 414.5122 414.9911 0.0725 -1.0000 -1.0000 5454928 1576292073.70 151.5086 59.9980 32.0000 1.9759 1.9778 414.5913 415.0699 0.0724 -1.0000 -1.0000 5454990 1576292073.80 151.5086 59.9980 32.0000 1.9763 1.9782 414.3963 414.8747 0.0725 -1.0000 -1.0000 5455069 1576292073.90 151.5086 59.9980 32.0000 1.9763 1.9782 414.4488 414.9282 0.0726 -1.0000 -1.0000 5455131 1576292074.00 151.5086 59.9980 32.0000 1.9758 1.9777 414.5202 414.9989 0.0725 -1.0000 -1.0000 5455193 1576292074.10 151.5086 59.9980 32.0000 1.9768 1.9786 414.5023 414.9814 0.0725 -1.0000 -1.0000 5455272 1576292074.20 151.5682 59.9980 32.0000 1.9768 1.9786 414.4298 414.9086 0.0725 -1.0000 -1.0000 5455334 1576292074.30 151.5682 59.9980 32.0000 1.9765 1.9783 414.2801 414.7585 0.0724 -1.0000 -1.0000 5455397 1576292074.40 151.5682 59.9980 32.0000 1.9765 1.9784 414.4371 414.9161 0.0726 -1.0000 -1.0000 5455459 1576292074.50 151.5682 59.9980 32.0000 1.9756 1.9775 414.5347 415.0136 0.0724 -1.0000 -1.0000 5455522 1576292074.60 151.5682 59.9980 32.0000 1.9762 1.9781 414.4737 414.9515 0.0723 -1.0000 -1.0000 5455600 1576292074.70 151.4996 59.9987 32.0000 1.9760 1.9779 414.4403 414.9180 0.0723 -1.0000 -1.0000 5455834 1576292074.80 151.4996 59.9987 32.0000 1.9771 1.9790 414.3392 414.8171 0.0723 -1.0000 -1.0000 5455897 1576292074.90 151.4996 59.9987 32.0000 1.9759 1.9778 414.6211 415.0988 0.0723 -1.0000 -1.0000 5455975 1576292075.00 151.4996 59.9987 32.0000 1.9761 1.9780 414.5468 415.0255 0.0724 -1.0000 -1.0000 5456037 1576292075.10 151.4996 59.9987 32.0000 1.9765 1.9783 414.3725 414.8515 0.0726 -1.0000 -1.0000 5456287 1576292075.20 151.4982 59.9987 32.0000 1.9765 1.9784 414.2523 414.7297 0.0724 -1.0000 -1.0000 5456366 1576292075.30 151.4778 59.9987 32.0000 1.9765 1.9784 414.3659 414.8449 0.0725 -1.0000 -1.0000 5456428 1576292075.40 151.4778 59.9987 32.0000 1.9758 1.9777 414.5320 415.0110 0.0725 -1.0000 -1.0000 5456490 1576292075.50 151.4778 59.9987 32.0000 1.9760 1.9779 414.5802 415.0590 0.0725 -1.0000 -1.0000 5456553 1576292075.60 151.4778 59.9987 32.0000 1.9765 1.9784 414.4528 414.9311 0.0724 -1.0000 -1.0000 5456631 1576292075.70 151.4778 59.9987 32.0000 1.9767 1.9786 414.3938 414.8707 0.0722 -1.0000 -1.0000 5456693 1576292075.80 151.5860 59.9987 32.0000 1.9774 1.9793 414.3439 414.8231 0.0726 -1.0000 -1.0000 5456772 1576292075.90 151.5860 59.9987 32.0000 1.9763 1.9782 414.2958 414.7744 0.0724 -1.0000 -1.0000 5456834 1576292076.00 151.5860 59.9987 32.0000 1.9767 1.9785 414.3720 414.8500 0.0724 -1.0000 -1.0000 5456897 1576292076.10 151.5860 59.9987 32.0000 1.9760 1.9779 414.5183 414.9970 0.0725 -1.0000 -1.0000 5456975 1576292076.20 151.5860 59.9987 32.0000 1.9778 1.9796 414.4007 414.8791 0.0724 -1.0000 -1.0000 5457037 1576292076.30 151.5860 59.9987 32.0000 1.9774 1.9793 414.3640 414.8434 0.0725 -1.0000 -1.0000 5457100 1576292076.40 151.5799 59.9987 32.0000 1.9764 1.9783 414.3937 414.8717 0.0724 -1.0000 -1.0000 5457162 1576292076.50 151.5799 59.9987 32.0000 1.9756 1.9774 414.4768 414.9552 0.0723 -1.0000 -1.0000 5457225 1576292076.60 151.5799 59.9987 32.0000 1.9756 1.9774 414.6508 415.1298 0.0725 -1.0000 -1.0000 5457303 1576292076.70 151.5799 59.9987 32.0000 1.9784 1.9803 414.3969 414.8759 0.0725 -1.0000 -1.0000 5457366 1576292076.80 151.5799 59.9987 32.0000 1.9766 1.9785 414.2921 414.7699 0.0723 -1.0000 -1.0000 5457897 1576292076.90 151.5049 59.9987 32.0000 1.9762 1.9780 414.4180 414.8967 0.0725 -1.0000 -1.0000 5457975 1576292077.00 151.5049 59.9987 32.0000 1.9762 1.9781 414.4222 414.9021 0.0726 -1.0000 -1.0000 5458037 1576292077.10 151.5049 59.9987 32.0000 1.9761 1.9780 414.4158 414.8940 0.0723 -1.0000 -1.0000 5458100 1576292077.20 151.5049 59.9987 32.0000 1.9766 1.9784 414.2971 414.7755 0.0724 -1.0000 -1.0000 5458162 1576292077.30 151.5049 59.9987 32.0000 1.9761 1.9780 414.3356 414.8132 0.0723 -1.0000 -1.0000 5458225 1576292077.40 151.5008 59.9987 32.0000 1.9765 1.9784 414.3782 414.8559 0.0724 -1.0000 -1.0000 5458287 1576292077.50 151.4814 59.9987 32.0000 1.9759 1.9778 414.5736 415.0518 0.0723 -1.0000 -1.0000 5458366 1576292077.60 151.4814 59.9987 32.0000 1.9767 1.9786 414.5717 415.0506 0.0726 -1.0000 -1.0000 5458428 1576292077.70 151.4814 59.9987 32.0000 1.9771 1.9790 414.5111 414.9921 0.0728 -1.0000 -1.0000 5458490 1576292077.80 151.4814 59.9987 32.0000 1.9771 1.9790 414.3391 414.8178 0.0724 -1.0000 -1.0000 5458647 1576292077.90 151.4814 59.9987 32.0000 1.9770 1.9789 414.3787 414.8570 0.0724 -1.0000 -1.0000 5458709 1576292078.00 151.6061 59.9987 32.0000 1.9759 1.9778 414.5360 415.0141 0.0724 -1.0000 -1.0000 5458772 1576292078.10 151.6061 59.9987 32.0000 1.9757 1.9775 414.5865 415.0654 0.0725 -1.0000 -1.0000 5458834 1576292078.20 151.6061 59.9987 32.0000 1.9763 1.9782 414.4488 414.9278 0.0725 -1.0000 -1.0000 5458897 1576292078.30 151.6061 59.9987 32.0000 1.9777 1.9796 414.3173 414.7966 0.0726 -1.0000 -1.0000 5459193 1576292078.40 151.6061 59.9987 32.0000 1.9770 1.9789 414.3958 414.8753 0.0725 -1.0000 -1.0000 5459256 1576292078.50 151.6467 59.9987 32.0000 1.9762 1.9781 414.5106 414.9896 0.0725 -1.0000 -1.0000 5459319 1576292078.60 151.6656 59.9987 32.0000 1.9764 1.9783 414.6120 415.0904 0.0724 -1.0000 -1.0000 5459397 1576292078.70 151.6656 59.9987 32.0000 1.9773 1.9792 414.5519 415.0306 0.0725 -1.0000 -1.0000 5459459 1576292078.80 151.6656 59.9987 32.0000 1.9773 1.9792 414.3904 414.8690 0.0724 -1.0000 -1.0000 5459631 1576292078.90 151.6656 59.9987 32.0000 1.9768 1.9787 414.2786 414.7577 0.0725 -1.0000 -1.0000 5459709 1576292079.00 151.6656 59.9987 32.0000 1.9764 1.9783 414.5627 415.0411 0.0724 -1.0000 -1.0000 5459772 1576292079.10 151.5362 59.9987 32.0000 1.9766 1.9785 414.5839 415.0631 0.0725 -1.0000 -1.0000 5459834 1576292079.20 151.5362 59.9987 32.0000 1.9773 1.9792 414.5251 415.0042 0.0725 -1.0000 -1.0000 5459912 1576292079.30 151.5362 59.9987 32.0000 1.9765 1.9784 414.4459 414.9245 0.0724 -1.0000 -1.0000 5500225 1576292079.40 151.5362 59.9987 32.0000 1.9770 1.9789 414.5054 414.9831 0.0723 -1.0000 -1.0000 5500287 1576292079.50 151.5362 59.9987 32.0000 1.9768 1.9787 414.6728 415.1523 0.0725 -1.0000 -1.0000 5500365 1576292079.60 151.5355 59.9983 32.0000 1.9763 1.9781 414.4724 414.9502 0.0724 -1.0000 -1.0000 5500428 1576292079.70 151.5347 59.9979 32.0000 1.9774 1.9793 414.3351 414.8134 0.0724 -1.0000 -1.0000 5500490 1576292079.80 151.5347 59.9979 32.0000 1.9778 1.9797 414.3680 414.8462 0.0724 -1.0000 -1.0000 5501397 1576292079.90 151.5347 59.9979 32.0000 1.9780 1.9799 414.4593 414.9371 0.0723 -1.0000 -1.0000 5501459 1576292080.00 151.5347 59.9979 32.0000 1.9766 1.9785 414.5619 415.0403 0.0724 -1.0000 -1.0000 5501522 1576292080.10 151.5347 59.9979 32.0000 1.9762 1.9780 414.4989 414.9777 0.0725 -1.0000 -1.0000 5501600 1576292080.20 151.5840 59.9979 32.0000 1.9772 1.9790 414.3321 414.8109 0.0724 -1.0000 -1.0000 5501662 1576292080.30 151.5840 59.9979 32.0000 1.9766 1.9785 414.2788 414.7567 0.0724 -1.0000 -1.0000 5501740 1576292080.40 151.5840 59.9979 32.0000 1.9769 1.9788 414.4318 414.9098 0.0724 -1.0000 -1.0000 5501803 1576292080.50 151.5840 59.9979 32.0000 1.9769 1.9787 414.5327 415.0119 0.0725 -1.0000 -1.0000 5501865 1576292080.60 151.5840 59.9979 32.0000 1.9768 1.9787 414.4008 414.8794 0.0725 -1.0000 -1.0000 5501928 1576292080.70 151.5463 59.9979 32.0000 1.9763 1.9782 414.2928 414.7717 0.0725 -1.0000 -1.0000 5502006 1576292080.80 151.5435 59.9979 32.0000 1.9757 1.9776 414.3795 414.8573 0.0723 -1.0000 -1.0000 5502068 1576292080.90 151.5435 59.9979 32.0000 1.9759 1.9778 414.5313 415.0097 0.0724 -1.0000 -1.0000 5502131 1576292081.00 151.5435 59.9979 32.0000 1.9755 1.9774 414.5016 414.9806 0.0725 -1.0000 -1.0000 5502193 1576292081.10 151.5435 59.9979 32.0000 1.9765 1.9784 414.4191 414.8978 0.0724 -1.0000 -1.0000 5502256 1576292081.20 151.5388 59.9979 32.0000 1.9769 1.9787 414.3124 414.7905 0.0724 -1.0000 -1.0000 5502334 1576292081.30 151.4328 59.9979 32.0000 1.9761 1.9780 414.3670 414.8459 0.0724 -1.0000 -1.0000 5502397 1576292081.40 151.4328 59.9979 32.0000 1.9757 1.9775 414.5203 414.9992 0.0725 -1.0000 -1.0000 5502866 1576292081.50 151.4328 59.9979 32.0000 1.9757 1.9776 414.5227 415.0012 0.0724 -1.0000 -1.0000 5502943 1576292081.60 151.4328 59.9979 32.0000 1.9765 1.9783 414.2948 414.7735 0.0725 -1.0000 -1.0000 5503006 1576292081.70 151.4328 59.9979 32.0000 1.9759 1.9778 414.4224 414.9012 0.0725 -1.0000 -1.0000 5503069 1576292081.80 151.4609 59.9979 32.0000 1.9756 1.9774 414.5185 414.9958 0.0723 -1.0000 -1.0000 5503147 1576292081.90 151.4662 59.9979 32.0000 1.9756 1.9775 414.4947 414.9723 0.0724 -1.0000 -1.0000 5503209 1576292082.00 151.4662 59.9979 32.0000 1.9762 1.9781 414.4304 414.9092 0.0726 -1.0000 -1.0000 5503272 1576292082.10 151.4662 59.9979 32.0000 1.9763 1.9781 414.2873 414.7663 0.0725 -1.0000 -1.0000 5503350 1576292082.20 151.4662 59.9979 32.0000 1.9762 1.9780 414.3412 414.8194 0.0724 -1.0000 -1.0000 5503412 1576292082.30 151.4662 59.9979 32.0000 1.9750 1.9768 414.4965 414.9747 0.0724 -1.0000 -1.0000 5503475 1576292082.40 151.4450 59.9979 32.0000 1.9748 1.9766 414.4273 414.9054 0.0724 -1.0000 -1.0000 5503897 1576292082.50 151.4450 59.9979 32.0000 1.9755 1.9773 414.3766 414.8558 0.0725 -1.0000 -1.0000 5503959 1576292082.60 151.4450 59.9979 32.0000 1.9760 1.9779 414.2451 414.7237 0.0725 -1.0000 -1.0000 5504147 1576292082.70 151.4450 59.9979 32.0000 1.9754 1.9773 414.4666 414.9449 0.0724 -1.0000 -1.0000 5504209 1576292082.80 151.4450 59.9979 32.0000 1.9757 1.9776 414.5307 415.0099 0.0725 -1.0000 -1.0000 5504272 1576292082.90 151.4450 59.9979 32.0000 1.9753 1.9772 414.3522 414.8310 0.0725 -1.0000 -1.0000 5504350 1576292083.00 151.4183 59.9979 32.0000 1.9764 1.9783 414.2220 414.7009 0.0725 -1.0000 -1.0000 5504412 1576292083.10 151.3803 59.9979 32.0000 1.9758 1.9777 414.3919 414.8702 0.0724 -1.0000 -1.0000 5504475 1576292083.20 151.3803 59.9979 32.0000 1.9749 1.9768 414.4516 414.9302 0.0724 -1.0000 -1.0000 5504553 1576292083.30 151.3803 59.9979 32.0000 1.9753 1.9771 414.4619 414.9394 0.0723 -1.0000 -1.0000 5504616 1576292083.40 151.3803 59.9979 32.0000 1.9759 1.9778 414.3830 414.8616 0.0724 -1.0000 -1.0000 5504678 1576292083.50 151.3803 59.9979 32.0000 1.9763 1.9782 414.2451 414.7231 0.0724 -1.0000 -1.0000 5505069 1576292083.60 151.3697 59.9979 32.0000 1.9764 1.9783 414.2253 414.7040 0.0725 -1.0000 -1.0000 5505131 1576292083.70 151.3697 59.9979 32.0000 1.9759 1.9778 414.3595 414.8379 0.0725 -1.0000 -1.0000 5505193 1576292083.80 151.3697 59.9979 32.0000 1.9756 1.9775 414.4027 414.8811 0.0724 -1.0000 -1.0000 5505287 1576292083.90 151.3697 59.9979 32.0000 1.9765 1.9784 414.2411 414.7198 0.0725 -1.0000 -1.0000 5505350 1576292084.00 151.3697 59.9979 32.0000 1.9769 1.9787 414.2223 414.7007 0.0725 -1.0000 -1.0000 5505412 1576292084.10 151.4904 59.9979 32.0000 1.9754 1.9772 414.2957 414.7746 0.0725 -1.0000 -1.0000 5505490 1576292084.20 151.5140 59.9979 32.0000 1.9758 1.9777 414.4707 414.9494 0.0725 -1.0000 -1.0000 5505553 1576292084.30 151.5140 59.9979 32.0000 1.9760 1.9779 414.3654 414.8441 0.0725 -1.0000 -1.0000 5505631 1576292084.40 151.5140 59.9979 32.0000 1.9763 1.9782 414.3397 414.8177 0.0723 -1.0000 -1.0000 5505693 1576292084.50 151.5140 59.9979 32.0000 1.9755 1.9774 414.2080 414.6867 0.0725 -1.0000 -1.0000 5505756 1576292084.60 151.5140 59.9979 32.0000 1.9752 1.9771 414.3747 414.8538 0.0725 -1.0000 -1.0000 5505834 1576292084.70 151.4680 59.9982 32.0000 1.9747 1.9766 414.4269 414.9056 0.0725 -1.0000 -1.0000 5505897 1576292084.80 151.4680 59.9982 32.0000 1.9758 1.9777 414.4622 414.9402 0.0724 -1.0000 -1.0000 5505959 1576292084.90 151.4680 59.9982 32.0000 1.9762 1.9781 414.3384 414.8164 0.0724 -1.0000 -1.0000 5506022 1576292085.00 151.4680 59.9982 32.0000 1.9754 1.9773 414.4256 414.9035 0.0724 -1.0000 -1.0000 5506084 1576292085.10 151.4680 59.9982 32.0000 1.9747 1.9766 414.4712 414.9501 0.0725 -1.0000 -1.0000 5506147 1576292085.20 151.4583 59.9982 32.0000 1.9756 1.9775 414.4137 414.8933 0.0725 -1.0000 -1.0000 5506225 1576292085.30 151.4280 59.9982 32.0000 1.9759 1.9778 414.2086 414.6868 0.0724 -1.0000 -1.0000 5506287 1576292085.40 151.4280 59.9982 32.0000 1.9761 1.9780 414.2889 414.7668 0.0723 -1.0000 -1.0000 5506350 1576292085.50 151.4280 59.9982 32.0000 1.9756 1.9775 414.3196 414.7988 0.0725 -1.0000 -1.0000 5507272 1576292085.60 151.4280 59.9982 32.0000 1.9755 1.9774 414.4495 414.9280 0.0724 -1.0000 -1.0000 5507334 1576292085.70 151.4280 59.9982 32.0000 1.9757 1.9776 414.5054 414.9839 0.0724 -1.0000 -1.0000 5507397 1576292085.80 151.4176 59.9982 32.0000 1.9758 1.9777 414.3659 414.8447 0.0725 -1.0000 -1.0000 5507475 1576292085.90 151.4030 59.9982 32.0000 1.9762 1.9780 414.3139 414.7922 0.0724 -1.0000 -1.0000 5507537 1576292086.00 151.4030 59.9982 32.0000 1.9768 1.9786 414.2788 414.7572 0.0725 -1.0000 -1.0000 5507600 1576292086.10 151.4030 59.9982 32.0000 1.9759 1.9778 414.5439 415.0227 0.0724 -1.0000 -1.0000 5507662 1576292086.20 151.4030 59.9982 32.0000 1.9756 1.9775 414.4865 414.9644 0.0723 -1.0000 -1.0000 5507725 1576292086.30 151.4030 59.9982 32.0000 1.9766 1.9784 414.4482 414.9263 0.0724 -1.0000 -1.0000 5507803 1576292086.40 151.4658 59.9982 32.0000 1.9763 1.9781 414.2267 414.7053 0.0725 -1.0000 -1.0000 5507866 1576292086.50 151.4658 59.9982 32.0000 1.9762 1.9780 414.1629 414.6403 0.0722 -1.0000 -1.0000 5507928 1576292086.60 151.4658 59.9982 32.0000 1.9756 1.9775 414.4201 414.8992 0.0725 -1.0000 -1.0000 5508006 1576292086.70 151.4658 59.9982 32.0000 1.9750 1.9768 414.4996 414.9783 0.0724 -1.0000 -1.0000 5508069 1576292086.80 151.4658 59.9982 32.0000 1.9757 1.9775 414.4025 414.8811 0.0725 -1.0000 -1.0000 5508131 1576292086.90 151.4683 59.9982 32.0000 1.9761 1.9779 414.2591 414.7375 0.0725 -1.0000 -1.0000 5508193 1576292087.00 151.5381 59.9982 32.0000 1.9767 1.9786 414.2899 414.7688 0.0724 -1.0000 -1.0000 5508272 1576292087.10 151.5381 59.9982 32.0000 1.9757 1.9776 414.4452 414.9241 0.0725 -1.0000 -1.0000 5508334 1576292087.20 151.5381 59.9982 32.0000 1.9757 1.9776 414.4527 414.9308 0.0724 -1.0000 -1.0000 5508397 1576292087.30 151.5381 59.9982 32.0000 1.9764 1.9783 414.3172 414.7956 0.0724 -1.0000 -1.0000 5508459 1576292087.40 151.5381 59.9982 32.0000 1.9765 1.9784 414.2694 414.7483 0.0725 -1.0000 -1.0000 5508522 1576292087.50 151.5173 59.9982 32.0000 1.9756 1.9775 414.2996 414.7766 0.0723 -1.0000 -1.0000 5508600 1576292087.60 151.4655 59.9982 32.0000 1.9755 1.9774 414.4508 414.9291 0.0724 -1.0000 -1.0000 5508662 1576292087.70 151.4655 59.9982 32.0000 1.9752 1.9771 414.5577 415.0362 0.0724 -1.0000 -1.0000 5508756 1576292087.80 151.4655 59.9982 32.0000 1.9760 1.9779 414.3947 414.8737 0.0725 -1.0000 -1.0000 5508818 1576292087.90 151.4655 59.9982 32.0000 1.9770 1.9788 414.2721 414.7510 0.0725 -1.0000 -1.0000 5508881 1576292088.00 151.4655 59.9982 32.0000 1.9769 1.9788 414.3722 414.8507 0.0724 -1.0000 -1.0000 5508943 1576292088.10 151.4655 59.9982 32.0000 1.9766 1.9784 414.4957 414.9733 0.0723 -1.0000 -1.0000 5509053 1576292088.20 151.5211 59.9982 32.0000 1.9753 1.9772 414.5488 415.0267 0.0723 -1.0000 -1.0000 5509115 1576292088.30 151.5211 59.9982 32.0000 1.9761 1.9780 414.3471 414.8250 0.0724 -1.0000 -1.0000 5509193 1576292088.40 151.5211 59.9982 32.0000 1.9772 1.9790 414.2512 414.7292 0.0723 -1.0000 -1.0000 5509256 1576292088.50 151.5211 59.9982 32.0000 1.9765 1.9783 414.4282 414.9062 0.0724 -1.0000 -1.0000 5509319 1576292088.60 151.5211 59.9982 32.0000 1.9762 1.9781 414.5521 415.0310 0.0725 -1.0000 -1.0000 5509428 1576292088.70 151.5211 59.9982 32.0000 1.9764 1.9783 414.4248 414.9042 0.0725 -1.0000 -1.0000 5509490 1576292088.80 151.5211 59.9982 32.0000 1.9777 1.9796 414.3421 414.8198 0.0722 -1.0000 -1.0000 5509553 1576292088.90 151.5413 59.9982 32.0000 1.9768 1.9787 414.2283 414.7058 0.0723 -1.0000 -1.0000 5509616 1576292089.00 151.5413 59.9982 32.0000 1.9769 1.9788 414.3931 414.8703 0.0722 -1.0000 -1.0000 5509678 1576292089.10 151.5413 59.9982 32.0000 1.9754 1.9773 414.4795 414.9570 0.0723 -1.0000 -1.0000 5510147 1576292089.20 151.5413 59.9982 32.0000 1.9760 1.9779 414.4118 414.8907 0.0725 -1.0000 -1.0000 5510225 1576292089.30 151.5413 59.9982 32.0000 1.9761 1.9779 414.3624 414.8403 0.0724 -1.0000 -1.0000 5510287 1576292089.40 151.5356 59.9982 32.0000 1.9762 1.9781 414.3752 414.8534 0.0724 -1.0000 -1.0000 5510350 1576292089.50 151.4151 59.9982 32.0000 1.9755 1.9774 414.4782 414.9565 0.0724 -1.0000 -1.0000 5510428 1576292089.60 151.4151 59.9982 32.0000 1.9762 1.9780 414.3797 414.8585 0.0724 -1.0000 -1.0000 5510490 1576292089.70 151.4151 59.9982 32.0000 1.9758 1.9777 414.4156 414.8940 0.0725 -1.0000 -1.0000 5510881 1576292089.80 151.4151 59.9982 32.0000 1.9760 1.9779 414.2935 414.7722 0.0725 -1.0000 -1.0000 5510943 1576292089.90 151.4151 59.9982 32.0000 1.9754 1.9773 414.3546 414.8325 0.0723 -1.0000 -1.0000 5511006 1576292090.00 151.4768 59.9982 32.0000 1.9754 1.9773 414.5158 414.9937 0.0724 -1.0000 -1.0000 5511068 1576292090.10 151.4798 59.9982 32.0000 1.9758 1.9777 414.5586 415.0371 0.0724 -1.0000 -1.0000 5511147 1576292090.20 151.4798 59.9982 32.0000 1.9761 1.9780 414.3307 414.8085 0.0723 -1.0000 -1.0000 5511319 1576292090.30 151.4798 59.9982 32.0000 1.9771 1.9790 414.2887 414.7665 0.0724 -1.0000 -1.0000 5511397 1576292090.40 151.4798 59.9982 32.0000 1.9760 1.9779 414.4329 414.9111 0.0724 -1.0000 -1.0000 5511459 1576292090.50 151.4798 59.9982 32.0000 1.9756 1.9775 414.4550 414.9339 0.0724 -1.0000 -1.0000 5511522 1576292090.60 151.4800 59.9982 32.0000 1.9765 1.9784 414.3692 414.8475 0.0724 -1.0000 -1.0000 5511600 1576292090.70 151.4800 59.9982 32.0000 1.9770 1.9788 414.3570 414.8354 0.0724 -1.0000 -1.0000 5511834 1576292090.80 151.4800 59.9982 32.0000 1.9769 1.9788 414.3227 414.8006 0.0724 -1.0000 -1.0000 5511897 1576292090.90 151.4800 59.9982 32.0000 1.9759 1.9778 414.4513 414.9297 0.0724 -1.0000 -1.0000 5511959 1576292091.00 151.4800 59.9982 32.0000 1.9759 1.9778 414.4885 414.9658 0.0723 -1.0000 -1.0000 5512022 1576292091.10 151.5123 59.9982 32.0000 1.9770 1.9788 414.5173 414.9960 0.0724 -1.0000 -1.0000 5512100 1576292091.20 151.5123 59.9982 32.0000 1.9769 1.9788 414.3931 414.8704 0.0722 -1.0000 -1.0000 5512162 1576292091.30 151.5123 59.9982 32.0000 1.9763 1.9782 414.4620 414.9396 0.0723 -1.0000 -1.0000 5512225 1576292091.40 151.5123 59.9982 32.0000 1.9753 1.9772 414.4105 414.8889 0.0724 -1.0000 -1.0000 5512287 1576292091.50 151.5123 59.9982 32.0000 1.9754 1.9772 414.4821 414.9604 0.0724 -1.0000 -1.0000 5512365 1576292091.60 151.5115 59.9982 32.0000 1.9755 1.9773 414.4604 414.9392 0.0724 -1.0000 -1.0000 5512428 1576292091.70 151.5076 59.9982 32.0000 1.9760 1.9778 414.2131 414.6904 0.0723 -1.0000 -1.0000 5512662 1576292091.80 151.5076 59.9982 32.0000 1.9762 1.9781 414.3727 414.8508 0.0724 -1.0000 -1.0000 5512740 1576292091.90 151.5076 59.9982 32.0000 1.9761 1.9779 414.4972 414.9763 0.0725 -1.0000 -1.0000 5512803 1576292092.00 151.5076 59.9982 32.0000 1.9758 1.9777 414.4908 414.9691 0.0724 -1.0000 -1.0000 5512865 1576292092.10 151.5076 59.9982 32.0000 1.9766 1.9785 414.3542 414.8317 0.0723 -1.0000 -1.0000 5512928 1576292092.20 151.5125 59.9982 32.0000 1.9770 1.9788 414.1831 414.6614 0.0724 -1.0000 -1.0000 5513319 1576292092.30 151.5125 59.9982 32.0000 1.9763 1.9781 414.4062 414.8836 0.0723 -1.0000 -1.0000 5513381 1576292092.40 151.5125 59.9982 32.0000 1.9765 1.9784 414.5593 415.0365 0.0722 -1.0000 -1.0000 5513443 1576292092.50 151.5125 59.9982 32.0000 1.9770 1.9789 414.5546 415.0330 0.0724 -1.0000 -1.0000 5513506 1576292092.60 151.5125 59.9982 32.0000 1.9767 1.9786 414.3560 414.8332 0.0722 -1.0000 -1.0000 5513616 1576292092.70 151.5125 59.9982 32.0000 1.9775 1.9794 414.2856 414.7633 0.0724 -1.0000 -1.0000 5513678 1576292092.80 151.5683 59.9982 32.0000 1.9765 1.9783 414.5800 415.0577 0.0723 -1.0000 -1.0000 5514084 1576292092.90 151.5749 59.9982 32.0000 1.9765 1.9784 414.5571 415.0357 0.0724 -1.0000 -1.0000 5514147 1576292093.00 151.5749 59.9982 32.0000 1.9768 1.9787 414.4431 414.9207 0.0723 -1.0000 -1.0000 5514209 1576292093.10 151.5749 59.9982 32.0000 1.9766 1.9785 414.3034 414.7814 0.0724 -1.0000 -1.0000 5514272 1576292093.20 151.5749 59.9982 32.0000 1.9756 1.9775 414.4147 414.8924 0.0723 -1.0000 -1.0000 5514350 1576292093.30 151.5749 59.9982 32.0000 1.9761 1.9779 414.5684 415.0464 0.0723 -1.0000 -1.0000 5514412 1576292093.40 151.6083 59.9982 32.0000 1.9762 1.9780 414.5883 415.0666 0.0724 -1.0000 -1.0000 5514475 1576292093.50 151.6083 59.9982 32.0000 1.9769 1.9788 414.3502 414.8284 0.0723 -1.0000 -1.0000 5514553 1576292093.60 151.6083 59.9982 32.0000 1.9765 1.9784 414.3197 414.7971 0.0723 -1.0000 -1.0000 5514615 1576292093.70 151.6083 59.9982 32.0000 1.9757 1.9776 414.3286 414.8067 0.0724 -1.0000 -1.0000 5514678 1576292093.80 151.6083 59.9982 32.0000 1.9755 1.9773 414.4550 414.9339 0.0724 -1.0000 -1.0000 5514740 1576292093.90 151.6083 59.9982 32.0000 1.9753 1.9772 414.3784 414.8571 0.0725 -1.0000 -1.0000 5514803 1576292094.00 151.6083 59.9982 32.0000 1.9764 1.9783 414.2858 414.7643 0.0724 -1.0000 -1.0000 5514881 1576292094.10 151.6083 59.9982 32.0000 1.9763 1.9782 414.3738 414.8519 0.0724 -1.0000 -1.0000 5514943 1576292094.20 151.4596 59.9982 32.0000 1.9757 1.9775 414.4297 414.9074 0.0722 -1.0000 -1.0000 5515006 1576292094.30 151.4596 59.9982 32.0000 1.9763 1.9781 414.4919 414.9687 0.0722 -1.0000 -1.0000 5515147 1576292094.40 151.5125 59.9982 32.0000 1.9760 1.9779 414.4059 414.8836 0.0723 -1.0000 -1.0000 5515209 1576292094.50 151.5294 59.9982 32.0000 1.9765 1.9784 414.2267 414.7052 0.0725 -1.0000 -1.0000 5515272 1576292094.60 151.5294 59.9982 32.0000 1.9761 1.9780 414.3672 414.8454 0.0724 -1.0000 -1.0000 5515350 1576292094.70 151.5294 59.9982 32.0000 1.9754 1.9773 414.5610 415.0391 0.0724 -1.0000 -1.0000 5515412 1576292094.80 151.5294 59.9982 32.0000 1.9753 1.9772 414.5470 415.0255 0.0724 -1.0000 -1.0000 5515881 1576292094.90 151.5294 59.9982 32.0000 1.9765 1.9783 414.3796 414.8583 0.0724 -1.0000 -1.0000 5515959 1576292095.00 151.5352 59.9985 32.0000 1.9766 1.9785 414.3127 414.7905 0.0724 -1.0000 -1.0000 5516022 1576292095.10 151.5371 59.9986 32.0000 1.9758 1.9777 414.5015 414.9795 0.0723 -1.0000 -1.0000 5516084 1576292095.20 151.5371 59.9986 32.0000 1.9757 1.9776 414.4520 414.9303 0.0724 -1.0000 -1.0000 5516162 1576292095.30 151.5371 59.9986 32.0000 1.9763 1.9781 414.3416 414.8204 0.0725 -1.0000 -1.0000 5516381 1576292095.40 151.5371 59.9986 32.0000 1.9767 1.9786 414.2977 414.7745 0.0721 -1.0000 -1.0000 5516443 1576292095.50 151.5371 59.9986 32.0000 1.9756 1.9775 414.3826 414.8609 0.0723 -1.0000 -1.0000 5516522 1576292095.60 151.4983 59.9986 32.0000 1.9755 1.9774 414.4382 414.9149 0.0722 -1.0000 -1.0000 5516615 1576292095.70 151.4976 59.9986 32.0000 1.9754 1.9772 414.5003 414.9779 0.0723 -1.0000 -1.0000 5516772 1576292095.80 151.4976 59.9986 32.0000 1.9760 1.9779 414.2472 414.7250 0.0724 -1.0000 -1.0000 5516897 1576292095.90 151.4976 59.9986 32.0000 1.9770 1.9789 414.2140 414.6922 0.0724 -1.0000 -1.0000 5516959 1576292096.00 151.4976 59.9986 32.0000 1.9761 1.9780 414.3036 414.7819 0.0725 -1.0000 -1.0000 5517022 1576292096.10 151.4864 59.9986 32.0000 1.9757 1.9776 414.4969 414.9747 0.0723 -1.0000 -1.0000 5517100 1576292096.20 151.4483 59.9986 32.0000 1.9763 1.9781 414.3205 414.7979 0.0724 -1.0000 -1.0000 5517162 1576292096.30 151.4483 59.9986 32.0000 1.9772 1.9791 414.3073 414.7855 0.0724 -1.0000 -1.0000 5517397 1576292096.40 151.4483 59.9986 32.0000 1.9765 1.9784 414.3779 414.8556 0.0723 -1.0000 -1.0000 5517459 1576292096.50 151.4483 59.9986 32.0000 1.9766 1.9785 414.5424 415.0192 0.0721 -1.0000 -1.0000 5517522 1576292096.60 151.4483 59.9986 32.0000 1.9762 1.9781 414.4354 414.9130 0.0724 -1.0000 -1.0000 5517600 1576292096.70 151.5801 59.9986 32.0000 1.9764 1.9783 414.2963 414.7734 0.0722 -1.0000 -1.0000 5517662 1576292096.80 151.5801 59.9986 32.0000 1.9769 1.9788 414.3366 414.8148 0.0724 -1.0000 -1.0000 5517725 1576292096.90 151.5801 59.9986 32.0000 1.9767 1.9786 414.4861 414.9648 0.0724 -1.0000 -1.0000 5517897 1576292097.00 151.5801 59.9986 32.0000 1.9765 1.9784 414.5318 415.0102 0.0724 -1.0000 -1.0000 5517959 1576292097.10 151.5801 59.9986 32.0000 1.9768 1.9787 414.5224 415.0001 0.0723 -1.0000 -1.0000 5518022 1576292097.20 151.5801 59.9986 32.0000 1.9764 1.9783 414.3434 414.8210 0.0723 -1.0000 -1.0000 5518084 1576292097.30 151.5272 59.9986 32.0000 1.9759 1.9778 414.4594 414.9379 0.0725 -1.0000 -1.0000 5518147 1576292097.40 151.5272 59.9986 32.0000 1.9755 1.9774 414.4693 414.9479 0.0724 -1.0000 -1.0000 5518631 1576292097.50 151.5272 59.9986 32.0000 1.9759 1.9778 414.4621 414.9394 0.0723 -1.0000 -1.0000 5518709 1576292097.60 151.5272 59.9986 32.0000 1.9762 1.9780 414.3545 414.8327 0.0724 -1.0000 -1.0000 5518772 1576292097.70 151.5272 59.9986 32.0000 1.9761 1.9780 414.3451 414.8225 0.0723 -1.0000 -1.0000 5518834 1576292097.80 151.4980 59.9986 32.0000 1.9763 1.9781 414.4899 414.9681 0.0725 -1.0000 -1.0000 5518897 1576292097.90 151.4629 59.9986 32.0000 1.9764 1.9783 414.4369 414.9147 0.0723 -1.0000 -1.0000 5519084 1576292098.00 151.4629 59.9986 32.0000 1.9762 1.9781 414.4552 414.9316 0.0722 -1.0000 -1.0000 5519147 1576292098.10 151.4629 59.9986 32.0000 1.9768 1.9786 414.2966 414.7744 0.0724 -1.0000 -1.0000 5519209 1576292098.20 151.4629 59.9986 32.0000 1.9764 1.9783 414.3045 414.7813 0.0722 -1.0000 -1.0000 5519272 1576292098.30 151.4629 59.9986 32.0000 1.9767 1.9785 414.3807 414.8586 0.0723 -1.0000 -1.0000 5519350 1576292098.40 151.4629 59.9986 32.0000 1.9761 1.9780 414.4615 414.9393 0.0724 -1.0000 -1.0000 5519428 1576292098.50 151.4629 59.9986 32.0000 1.9768 1.9787 414.3490 414.8256 0.0721 -1.0000 -1.0000 5519490 1576292098.60 151.4896 59.9986 32.0000 1.9775 1.9794 414.2735 414.7506 0.0722 -1.0000 -1.0000 5519553 1576292098.70 151.5053 59.9986 32.0000 1.9767 1.9785 414.3693 414.8464 0.0723 -1.0000 -1.0000 5519616 1576292098.80 151.5053 59.9986 32.0000 1.9765 1.9784 414.4908 414.9691 0.0724 -1.0000 -1.0000 5519678 1576292098.90 151.5053 59.9986 32.0000 1.9760 1.9779 414.5629 415.0410 0.0723 -1.0000 -1.0000 5520069 1576292099.00 151.5879 59.9986 32.0000 1.9767 1.9786 414.3811 414.8586 0.0723 -1.0000 -1.0000 5520131 1576292099.10 151.5879 59.9986 32.0000 1.9767 1.9786 414.3051 414.7838 0.0724 -1.0000 -1.0000 5520193 1576292099.20 151.5879 59.9986 32.0000 1.9755 1.9774 414.5448 415.0219 0.0723 -1.0000 -1.0000 5520272 1576292099.30 151.5879 59.9986 32.0000 1.9764 1.9783 414.5971 415.0759 0.0724 -1.0000 -1.0000 5520334 1576292099.40 151.5879 59.9986 32.0000 1.9761 1.9780 414.4675 414.9447 0.0723 -1.0000 -1.0000 5520568 1576292099.50 151.5879 59.9986 32.0000 1.9764 1.9783 414.3533 414.8315 0.0724 -1.0000 -1.0000 5520647 1576292099.60 151.5800 59.9986 32.0000 1.9761 1.9780 414.5351 415.0129 0.0723 -1.0000 -1.0000 5520709 1576292099.70 151.5800 59.9986 32.0000 1.9759 1.9778 414.5804 415.0585 0.0723 -1.0000 -1.0000 5520772 1576292099.80 151.5800 59.9986 32.0000 1.9761 1.9780 414.5258 415.0036 0.0723 -1.0000 -1.0000 5520834 1576292099.90 151.5800 59.9986 32.0000 1.9768 1.9786 414.4039 414.8815 0.0723 -1.0000 -1.0000 5520897 1576292100.00 151.5800 59.9986 32.0000 1.9760 1.9779 414.2996 414.7763 0.0722 -1.0000 -1.0000 5520959 1576292100.10 151.4913 59.9986 32.0000 1.9759 1.9777 414.4413 414.9200 0.0724 -1.0000 -1.0000 5521037 1576292100.20 151.4865 59.9986 32.0000 1.9763 1.9781 414.4872 414.9655 0.0724 -1.0000 -1.0000 5521100 1576292100.30 151.4865 59.9986 32.0000 1.9764 1.9783 414.4447 414.9230 0.0724 -1.0000 -1.0000 5521178 1576292100.40 151.4865 59.9986 32.0000 1.9770 1.9788 414.3391 414.8170 0.0723 -1.0000 -1.0000 5521662 1576292100.50 151.4865 59.9986 32.0000 1.9766 1.9785 414.2977 414.7752 0.0723 -1.0000 -1.0000 5521725 1576292100.60 151.4871 59.9986 32.0000 1.9763 1.9782 414.3969 414.8742 0.0723 -1.0000 -1.0000 5521803 1576292100.70 151.4932 59.9986 32.0000 1.9761 1.9779 414.4841 414.9617 0.0724 -1.0000 -1.0000 5521866 1576292100.80 151.4932 59.9986 32.0000 1.9764 1.9783 414.3266 414.8044 0.0723 -1.0000 -1.0000 5521928 1576292100.90 151.4932 59.9986 32.0000 1.9767 1.9786 414.2908 414.7688 0.0724 -1.0000 -1.0000 5522006 1576292101.00 151.4932 59.9986 32.0000 1.9758 1.9777 414.4406 414.9192 0.0724 -1.0000 -1.0000 5522069 1576292101.10 151.4932 59.9986 32.0000 1.9757 1.9776 414.5678 415.0463 0.0725 -1.0000 -1.0000 5522131 1576292101.20 151.5233 59.9986 32.0000 1.9763 1.9782 414.4316 414.9103 0.0725 -1.0000 -1.0000 5522209 1576292101.30 151.5233 59.9986 32.0000 1.9768 1.9787 414.3568 414.8345 0.0724 -1.0000 -1.0000 5522256 1576292101.40 151.5233 59.9986 32.0000 1.9769 1.9788 414.4145 414.8924 0.0723 -1.0000 -1.0000 5522318 1576292101.50 151.5233 59.9986 32.0000 1.9763 1.9781 414.4563 414.9345 0.0724 -1.0000 -1.0000 5522412 1576292101.60 151.5233 59.9986 32.0000 1.9754 1.9773 414.5717 415.0497 0.0723 -1.0000 -1.0000 5522475 1576292101.70 151.4579 59.9986 32.0000 1.9758 1.9777 414.4296 414.9077 0.0724 -1.0000 -1.0000 5522537 1576292101.80 151.4479 59.9986 32.0000 1.9759 1.9778 414.3222 414.7999 0.0723 -1.0000 -1.0000 5522600 1576292101.90 151.4479 59.9986 32.0000 1.9759 1.9777 414.3777 414.8546 0.0723 -1.0000 -1.0000 5522662 1576292102.00 151.4479 59.9986 32.0000 1.9760 1.9778 414.5319 415.0100 0.0724 -1.0000 -1.0000 5522897 1576292102.10 151.4479 59.9986 32.0000 1.9758 1.9776 414.6701 415.1476 0.0723 -1.0000 -1.0000 5522959 1576292102.20 151.4479 59.9986 32.0000 1.9753 1.9772 414.4084 414.8867 0.0724 -1.0000 -1.0000 5523022 1576292102.30 151.4303 59.9986 32.0000 1.9764 1.9783 414.3564 414.8343 0.0724 -1.0000 -1.0000 5523100 1576292102.40 151.4303 59.9986 32.0000 1.9766 1.9785 414.3902 414.8684 0.0723 -1.0000 -1.0000 5523162 1576292102.50 151.4303 59.9986 32.0000 1.9761 1.9780 414.4166 414.8942 0.0724 -1.0000 -1.0000 5523522 1576292102.60 151.4303 59.9986 32.0000 1.9756 1.9775 414.5467 415.0249 0.0723 -1.0000 -1.0000 5523600 1576292102.70 151.4303 59.9986 32.0000 1.9764 1.9783 414.5980 415.0766 0.0724 -1.0000 -1.0000 5523662 1576292102.80 151.5603 59.9986 32.0000 1.9769 1.9788 414.4310 414.9100 0.0725 -1.0000 -1.0000 5523725 1576292102.90 151.5603 59.9986 32.0000 1.9761 1.9780 414.4185 414.8964 0.0722 -1.0000 -1.0000 5523787 1576292103.00 151.5603 59.9986 32.0000 1.9759 1.9778 414.5829 415.0606 0.0723 -1.0000 -1.0000 5524162 1576292103.10 151.5603 59.9986 32.0000 1.9760 1.9779 414.5866 415.0644 0.0724 -1.0000 -1.0000 5524225 1576292103.20 151.5603 59.9986 32.0000 1.9767 1.9786 414.4100 414.8880 0.0723 -1.0000 -1.0000 5524303 1576292103.30 151.5603 59.9986 32.0000 1.9767 1.9785 414.3013 414.7788 0.0723 -1.0000 -1.0000 5524365 1576292103.40 151.5476 59.9986 32.0000 1.9765 1.9783 414.3912 414.8680 0.0722 -1.0000 -1.0000 5524428 1576292103.50 151.5476 59.9986 32.0000 1.9762 1.9781 414.5381 415.0152 0.0722 -1.0000 -1.0000 5524662 1576292103.60 151.5476 59.9986 32.0000 1.9760 1.9779 414.5827 415.0604 0.0723 -1.0000 -1.0000 5524725 1576292103.70 151.5476 59.9986 32.0000 1.9766 1.9784 414.4211 414.8992 0.0724 -1.0000 -1.0000 5524787 1576292103.80 151.5476 59.9986 32.0000 1.9761 1.9780 414.3404 414.8190 0.0725 -1.0000 -1.0000 5524865 1576292103.90 151.4741 59.9986 32.0000 1.9763 1.9781 414.3089 414.7863 0.0723 -1.0000 -1.0000 5524928 1576292104.00 151.4305 59.9986 32.0000 1.9763 1.9781 414.4710 414.9492 0.0724 -1.0000 -1.0000 5525162 1576292104.10 151.4305 59.9986 32.0000 1.9762 1.9780 414.5497 415.0276 0.0723 -1.0000 -1.0000 5525225 1576292104.20 151.4305 59.9986 32.0000 1.9763 1.9782 414.3523 414.8296 0.0722 -1.0000 -1.0000 5525287 1576292104.30 151.4305 59.9986 32.0000 1.9758 1.9777 414.2747 414.7512 0.0722 -1.0000 -1.0000 5525366 1576292104.40 151.4305 59.9986 32.0000 1.9761 1.9780 414.4640 414.9409 0.0722 -1.0000 -1.0000 5525428 1576292104.50 151.4584 59.9986 32.0000 1.9761 1.9780 414.5432 415.0204 0.0723 -1.0000 -1.0000 5525490 1576292104.60 151.4584 59.9986 32.0000 1.9764 1.9783 414.5373 415.0153 0.0723 -1.0000 -1.0000 5525569 1576292104.70 151.4584 59.9986 32.0000 1.9764 1.9783 414.3772 414.8545 0.0723 -1.0000 -1.0000 5525631 1576292104.80 151.4584 59.9986 32.0000 1.9764 1.9782 414.3610 414.8391 0.0723 -1.0000 -1.0000 5525693 1576292104.90 151.4584 59.9986 32.0000 1.9758 1.9777 414.4644 414.9424 0.0724 -1.0000 -1.0000 5525756 1576292105.00 151.5403 59.9976 32.0000 1.9765 1.9784 414.6000 415.0766 0.0721 -1.0000 -1.0000 5525819 1576292105.10 151.5557 59.9975 32.0000 1.9763 1.9781 414.4580 414.9354 0.0723 -1.0000 -1.0000 5526053 1576292105.20 151.5557 59.9975 32.0000 1.9763 1.9782 414.3366 414.8145 0.0724 -1.0000 -1.0000 5526131 1576292105.30 151.5557 59.9975 32.0000 1.9761 1.9780 414.4961 414.9744 0.0723 -1.0000 -1.0000 5526193 1576292105.40 151.5557 59.9975 32.0000 1.9756 1.9774 414.5371 415.0148 0.0723 -1.0000 -1.0000 5526256 1576292105.50 151.5557 59.9975 32.0000 1.9763 1.9782 414.4085 414.8867 0.0724 -1.0000 -1.0000 5526334 1576292105.60 151.5239 59.9975 32.0000 1.9760 1.9779 414.2367 414.7142 0.0723 -1.0000 -1.0000 5526647 1576292105.70 151.5239 59.9975 32.0000 1.9762 1.9781 414.3438 414.8212 0.0722 -1.0000 -1.0000 5526725 1576292105.80 151.5239 59.9975 32.0000 1.9760 1.9779 414.4644 414.9415 0.0723 -1.0000 -1.0000 5526787 1576292105.90 151.5239 59.9975 32.0000 1.9762 1.9781 414.5166 414.9946 0.0724 -1.0000 -1.0000 5526850 1576292106.00 151.5239 59.9975 32.0000 1.9773 1.9791 414.3724 414.8503 0.0723 -1.0000 -1.0000 5526912 1576292106.10 151.5239 59.9975 32.0000 1.9769 1.9788 414.3061 414.7837 0.0723 -1.0000 -1.0000 5527334 1576292106.20 151.4806 59.9975 32.0000 1.9770 1.9789 414.4493 414.9276 0.0724 -1.0000 -1.0000 5527397 1576292106.30 151.4806 59.9975 32.0000 1.9766 1.9785 414.5806 415.0589 0.0723 -1.0000 -1.0000 5527475 1576292106.40 151.4806 59.9975 32.0000 1.9769 1.9788 414.5291 415.0061 0.0722 -1.0000 -1.0000 5527537 1576292106.50 151.4806 59.9975 32.0000 1.9775 1.9793 414.3396 414.8172 0.0724 -1.0000 -1.0000 5527600 1576292106.60 151.4806 59.9975 32.0000 1.9766 1.9785 414.4416 414.9192 0.0723 -1.0000 -1.0000 5527834 1576292106.70 151.5517 59.9975 32.0000 1.9762 1.9781 414.5186 414.9964 0.0723 -1.0000 -1.0000 5527912 1576292106.80 151.5537 59.9975 32.0000 1.9766 1.9785 414.6268 415.1054 0.0724 -1.0000 -1.0000 5527959 1576292106.90 151.5537 59.9975 32.0000 1.9774 1.9793 414.5926 415.0708 0.0723 -1.0000 -1.0000 5528037 1576292107.00 151.5537 59.9975 32.0000 1.9773 1.9791 414.4547 414.9319 0.0722 -1.0000 -1.0000 5528100 1576292107.10 151.5537 59.9975 32.0000 1.9767 1.9785 414.3957 414.8740 0.0725 -1.0000 -1.0000 5528162 1576292107.20 151.5537 59.9975 32.0000 1.9759 1.9778 414.5211 414.9992 0.0723 -1.0000 -1.0000 5528240 1576292107.30 151.5537 59.9975 32.0000 1.9757 1.9775 414.5861 415.0632 0.0722 -1.0000 -1.0000 5528303 1576292107.40 151.5543 59.9975 32.0000 1.9761 1.9779 414.3951 414.8724 0.0723 -1.0000 -1.0000 5528365 1576292107.50 151.4913 59.9975 32.0000 1.9766 1.9785 414.2658 414.7434 0.0723 -1.0000 -1.0000 5528443 1576292107.60 151.4913 59.9975 32.0000 1.9758 1.9777 414.3963 414.8733 0.0722 -1.0000 -1.0000 5528506 1576292107.70 151.4913 59.9975 32.0000 1.9755 1.9773 414.5194 414.9972 0.0724 -1.0000 -1.0000 5528568 1576292107.80 151.4481 59.9975 32.0000 1.9757 1.9776 414.3043 414.7819 0.0723 -1.0000 -1.0000 5528631 1576292107.90 151.4481 59.9975 32.0000 1.9752 1.9771 414.3359 414.8130 0.0723 -1.0000 -1.0000 5528693 1576292108.00 151.4481 59.9975 32.0000 1.9752 1.9771 414.3835 414.8607 0.0722 -1.0000 -1.0000 5528756 1576292108.10 151.4481 59.9975 32.0000 1.9756 1.9775 414.5390 415.0165 0.0723 -1.0000 -1.0000 5529334 1576292108.20 151.4481 59.9975 32.0000 1.9768 1.9787 414.4073 414.8855 0.0724 -1.0000 -1.0000 5529397 1576292108.30 151.4093 59.9975 32.0000 1.9768 1.9786 414.3195 414.7979 0.0724 -1.0000 -1.0000 5529475 1576292108.40 151.3834 59.9975 32.0000 1.9759 1.9778 414.2852 414.7617 0.0721 -1.0000 -1.0000 5529537 1576292108.50 151.3834 59.9975 32.0000 1.9769 1.9788 414.3993 414.8765 0.0722 -1.0000 -1.0000 5529600 1576292108.60 151.3834 59.9975 32.0000 1.9766 1.9784 414.5651 415.0426 0.0723 -1.0000 -1.0000 5529678 1576292108.70 151.3834 59.9975 32.0000 1.9764 1.9783 414.3220 414.7988 0.0722 -1.0000 -1.0000 5529725 1576292108.80 151.3834 59.9975 32.0000 1.9770 1.9789 414.3119 414.7895 0.0723 -1.0000 -1.0000 5529787 1576292108.90 151.3834 59.9975 32.0000 1.9765 1.9783 414.4354 414.9127 0.0722 -1.0000 -1.0000 5529866 1576292109.00 151.4543 59.9975 32.0000 1.9760 1.9779 414.5618 415.0396 0.0723 -1.0000 -1.0000 5529928 1576292109.10 151.4543 59.9975 32.0000 1.9758 1.9777 414.5437 415.0220 0.0723 -1.0000 -1.0000 5529990 1576292109.20 151.4543 59.9975 32.0000 1.9765 1.9784 414.3692 414.8464 0.0722 -1.0000 -1.0000 5530381 1576292109.30 151.4543 59.9975 32.0000 1.9763 1.9782 414.3638 414.8399 0.0721 -1.0000 -1.0000 5530443 1576292109.40 151.4543 59.9975 32.0000 1.9754 1.9773 414.5065 414.9845 0.0723 -1.0000 -1.0000 5530506 1576292109.50 151.5182 59.9975 32.0000 1.9750 1.9769 414.5085 414.9865 0.0723 -1.0000 -1.0000 5530584 1576292109.60 151.5310 59.9975 32.0000 1.9762 1.9781 414.3848 414.8626 0.0723 -1.0000 -1.0000 5530647 1576292109.70 151.5310 59.9975 32.0000 1.9764 1.9783 414.2985 414.7755 0.0723 -1.0000 -1.0000 5531319 1576292109.80 151.5310 59.9975 32.0000 1.9754 1.9773 414.3742 414.8519 0.0722 -1.0000 -1.0000 5531397 1576292109.90 151.5310 59.9975 32.0000 1.9756 1.9775 414.4472 414.9241 0.0722 -1.0000 -1.0000 5531459 1576292110.00 151.5181 59.9974 32.0000 1.9754 1.9773 414.5088 414.9868 0.0723 -1.0000 -1.0000 5531522 1576292110.10 151.4335 59.9971 32.0000 1.9759 1.9778 414.4065 414.8835 0.0722 -1.0000 -1.0000 5531600 1576292110.20 151.4335 59.9971 32.0000 1.9760 1.9779 414.3168 414.7939 0.0722 -1.0000 -1.0000 5531662 1576292110.30 151.4335 59.9971 32.0000 1.9761 1.9780 414.2780 414.7550 0.0723 -1.0000 -1.0000 5531725 1576292110.40 151.4335 59.9971 32.0000 1.9755 1.9773 414.3990 414.8764 0.0722 -1.0000 -1.0000 5531787 1576292110.50 151.4335 59.9971 32.0000 1.9757 1.9776 414.5068 414.9847 0.0724 -1.0000 -1.0000 5531850 1576292110.60 151.3888 59.9971 32.0000 1.9748 1.9766 414.5034 414.9812 0.0723 -1.0000 -1.0000 5531928 1576292110.70 151.3888 59.9971 32.0000 1.9753 1.9772 414.5121 414.9892 0.0722 -1.0000 -1.0000 5531990 1576292110.80 151.3888 59.9971 32.0000 1.9755 1.9774 414.4107 414.8893 0.0725 -1.0000 -1.0000 5532053 1576292110.90 151.3888 59.9971 32.0000 1.9760 1.9778 414.5132 414.9914 0.0724 -1.0000 -1.0000 5532131 1576292111.00 151.3888 59.9971 32.0000 1.9758 1.9776 414.5450 415.0228 0.0723 -1.0000 -1.0000 5532193 1576292111.10 151.3888 59.9971 32.0000 1.9762 1.9781 414.4113 414.8887 0.0723 -1.0000 -1.0000 5532256 1576292111.20 151.4563 59.9971 32.0000 1.9765 1.9783 414.2793 414.7562 0.0723 -1.0000 -1.0000 5532318 1576292111.30 151.4909 59.9971 32.0000 1.9762 1.9781 414.3516 414.8298 0.0724 -1.0000 -1.0000 5532381 1576292111.40 151.4909 59.9971 32.0000 1.9756 1.9775 414.5917 415.0704 0.0724 -1.0000 -1.0000 5532443 1576292111.50 151.4909 59.9971 32.0000 1.9763 1.9781 414.5804 415.0581 0.0723 -1.0000 -1.0000 5532522 1576292111.60 151.4909 59.9971 32.0000 1.9763 1.9782 414.3901 414.8678 0.0723 -1.0000 -1.0000 5532584 1576292111.70 151.4909 59.9971 32.0000 1.9767 1.9785 414.2064 414.6843 0.0724 -1.0000 -1.0000 5532912 1576292111.80 151.4909 59.9971 32.0000 1.9767 1.9786 414.2919 414.7691 0.0722 -1.0000 -1.0000 5532990 1576292111.90 151.4909 59.9971 32.0000 1.9759 1.9778 414.4009 414.8784 0.0723 -1.0000 -1.0000 5533053 1576292112.00 151.4909 59.9971 32.0000 1.9762 1.9781 414.4793 414.9563 0.0721 -1.0000 -1.0000 5533115 1576292112.10 151.4909 59.9971 32.0000 1.9764 1.9783 414.3277 414.8047 0.0723 -1.0000 -1.0000 5533178 1576292112.20 151.4909 59.9971 32.0000 1.9757 1.9776 414.3031 414.7804 0.0722 -1.0000 -1.0000 5533240 1576292112.30 151.4909 59.9971 32.0000 1.9755 1.9774 414.4597 414.9376 0.0724 -1.0000 -1.0000 5533319 1576292112.40 151.4241 59.9971 32.0000 1.9761 1.9779 414.4979 414.9759 0.0724 -1.0000 -1.0000 5533381 1576292112.50 151.4027 59.9971 32.0000 1.9762 1.9781 414.3555 414.8338 0.0724 -1.0000 -1.0000 5533443 1576292112.60 151.4027 59.9971 32.0000 1.9762 1.9780 414.2611 414.7382 0.0722 -1.0000 -1.0000 5533522 1576292112.70 151.4027 59.9971 32.0000 1.9756 1.9775 414.3524 414.8295 0.0722 -1.0000 -1.0000 5533600 1576292112.80 151.4027 59.9971 32.0000 1.9752 1.9771 414.5157 414.9933 0.0723 -1.0000 -1.0000 5533834 1576292112.90 151.4027 59.9971 32.0000 1.9756 1.9774 414.4407 414.9188 0.0724 -1.0000 -1.0000 5533897 1576292113.00 151.4027 59.9971 32.0000 1.9763 1.9781 414.4195 414.8975 0.0723 -1.0000 -1.0000 5533959 1576292113.10 151.4400 59.9971 32.0000 1.9762 1.9781 414.4698 414.9474 0.0723 -1.0000 -1.0000 5534022 1576292113.20 151.4440 59.9971 32.0000 1.9756 1.9775 414.4854 414.9638 0.0724 -1.0000 -1.0000 5534100 1576292113.30 151.4440 59.9971 32.0000 1.9760 1.9779 414.6036 415.0808 0.0723 -1.0000 -1.0000 5534334 1576292113.40 151.4440 59.9971 32.0000 1.9765 1.9784 414.4302 414.9081 0.0723 -1.0000 -1.0000 5534397 1576292113.50 151.4440 59.9971 32.0000 1.9771 1.9790 414.2869 414.7649 0.0724 -1.0000 -1.0000 5534459 1576292113.60 151.4554 59.9971 32.0000 1.9766 1.9785 414.3791 414.8571 0.0723 -1.0000 -1.0000 5534522 1576292113.70 151.5226 59.9971 32.0000 1.9759 1.9777 414.5506 415.0278 0.0722 -1.0000 -1.0000 5534584 1576292113.80 151.5226 59.9971 32.0000 1.9763 1.9782 414.5211 414.9989 0.0723 -1.0000 -1.0000 5535068 1576292113.90 151.5226 59.9971 32.0000 1.9765 1.9783 414.4332 414.9108 0.0723 -1.0000 -1.0000 5535131 1576292114.00 151.5226 59.9971 32.0000 1.9766 1.9785 414.3368 414.8147 0.0724 -1.0000 -1.0000 5535193 1576292114.10 151.5226 59.9971 32.0000 1.9759 1.9778 414.2792 414.7562 0.0722 -1.0000 -1.0000 5535272 1576292114.20 151.5288 59.9971 32.0000 1.9752 1.9771 414.5116 414.9892 0.0723 -1.0000 -1.0000 5535334 1576292114.30 151.5383 59.9971 32.0000 1.9752 1.9770 414.5033 414.9803 0.0721 -1.0000 -1.0000 5535600 1576292114.40 151.5383 59.9971 32.0000 1.9759 1.9778 414.3508 414.8286 0.0723 -1.0000 -1.0000 5535662 1576292114.50 151.5383 59.9971 32.0000 1.9764 1.9783 414.3251 414.8018 0.0722 -1.0000 -1.0000 5535725 1576292114.60 151.5383 59.9971 32.0000 1.9763 1.9781 414.3977 414.8755 0.0724 -1.0000 -1.0000 5535803 1576292114.70 151.5383 59.9971 32.0000 1.9755 1.9773 414.4966 414.9746 0.0723 -1.0000 -1.0000 5535881 1576292114.80 151.4090 59.9971 32.0000 1.9757 1.9775 414.4798 414.9574 0.0723 -1.0000 -1.0000 5535943 1576292114.90 151.4090 59.9971 32.0000 1.9759 1.9778 414.3237 414.8016 0.0723 -1.0000 -1.0000 5536084 1576292115.00 151.4090 59.9971 32.0000 1.9759 1.9778 414.2583 414.7361 0.0723 -1.0000 -1.0000 5536147 1576292115.10 151.4090 59.9971 32.0000 1.9758 1.9777 414.3258 414.8031 0.0723 -1.0000 -1.0000 5536209 1576292115.20 151.4090 59.9971 32.0000 1.9754 1.9773 414.3580 414.8353 0.0722 -1.0000 -1.0000 5536272 1576292115.30 151.4145 59.9971 32.0000 1.9753 1.9772 414.4344 414.9116 0.0723 -1.0000 -1.0000 5536334 1576292115.40 151.4390 59.9971 32.0000 1.9764 1.9783 414.3204 414.7982 0.0724 -1.0000 -1.0000 5536397 1576292115.50 151.4390 59.9971 32.0000 1.9764 1.9783 414.3012 414.7783 0.0722 -1.0000 -1.0000 5536475 1576292115.60 151.4390 59.9971 32.0000 1.9759 1.9778 414.4662 414.9430 0.0722 -1.0000 -1.0000 5536537 1576292115.70 151.4390 59.9971 32.0000 1.9766 1.9785 414.5320 415.0102 0.0724 -1.0000 -1.0000 5536600 1576292115.80 151.4390 59.9971 32.0000 1.9774 1.9793 414.3648 414.8432 0.0723 -1.0000 -1.0000 5536678 1576292115.90 151.5779 59.9971 32.0000 1.9761 1.9780 414.2971 414.7748 0.0724 -1.0000 -1.0000 5537178 1576292116.00 151.5779 59.9971 32.0000 1.9757 1.9776 414.3430 414.8213 0.0724 -1.0000 -1.0000 5537240 1576292116.10 151.5779 59.9971 32.0000 1.9756 1.9774 414.5649 415.0437 0.0725 -1.0000 -1.0000 5537319 1576292116.20 151.5779 59.9971 32.0000 1.9765 1.9783 414.4262 414.9037 0.0723 -1.0000 -1.0000 5537381 1576292116.30 151.5779 59.9971 32.0000 1.9762 1.9781 414.3329 414.8111 0.0724 -1.0000 -1.0000 5537443 1576292116.40 151.5605 59.9971 32.0000 1.9764 1.9783 414.4844 414.9628 0.0724 -1.0000 -1.0000 5537881 1576292116.50 151.4483 59.9971 32.0000 1.9755 1.9774 414.5312 415.0100 0.0725 -1.0000 -1.0000 5537943 1576292116.60 151.4483 59.9971 32.0000 1.9753 1.9771 414.4474 414.9255 0.0723 -1.0000 -1.0000 5538006 1576292116.70 151.4483 59.9971 32.0000 1.9757 1.9776 414.4018 414.8786 0.0721 -1.0000 -1.0000 5538084 1576292116.80 151.4483 59.9971 32.0000 1.9758 1.9776 414.3368 414.8146 0.0724 -1.0000 -1.0000 5538163 1576292116.90 151.4483 59.9971 32.0000 1.9756 1.9774 414.4381 414.9161 0.0723 -1.0000 -1.0000 5538225 1576292117.00 151.4483 59.9971 32.0000 1.9759 1.9778 414.5991 415.0770 0.0724 -1.0000 -1.0000 5538287 1576292117.10 151.4199 59.9971 32.0000 1.9761 1.9780 414.4019 414.8801 0.0724 -1.0000 -1.0000 5538350 1576292117.20 151.4199 59.9971 32.0000 1.9764 1.9782 414.3110 414.7892 0.0724 -1.0000 -1.0000 5538428 1576292117.30 151.4199 59.9971 32.0000 1.9769 1.9788 414.2811 414.7588 0.0723 -1.0000 -1.0000 5538490 1576292117.40 151.4199 59.9971 32.0000 1.9759 1.9778 414.3178 414.7961 0.0724 -1.0000 -1.0000 5538553 1576292117.50 151.4199 59.9971 32.0000 1.9752 1.9770 414.4310 414.9094 0.0724 -1.0000 -1.0000 5538631 1576292117.60 151.4767 59.9971 32.0000 1.9761 1.9780 414.4291 414.9076 0.0724 -1.0000 -1.0000 5538678 1576292117.70 151.5082 59.9971 32.0000 1.9768 1.9787 414.3063 414.7841 0.0724 -1.0000 -1.0000 5538756 1576292117.80 151.5082 59.9971 32.0000 1.9762 1.9781 414.3330 414.8114 0.0724 -1.0000 -1.0000 5538818 1576292117.90 151.5082 59.9971 32.0000 1.9763 1.9781 414.5010 414.9791 0.0724 -1.0000 -1.0000 5539162 1576292118.00 151.5082 59.9971 32.0000 1.9753 1.9771 414.6109 415.0889 0.0724 -1.0000 -1.0000 5539225 1576292118.10 151.5082 59.9971 32.0000 1.9765 1.9783 414.5022 414.9816 0.0726 -1.0000 -1.0000 5539303 1576292118.20 151.5406 59.9971 32.0000 1.9764 1.9783 414.4157 414.8939 0.0723 -1.0000 -1.0000 5539366 1576292118.30 151.5406 59.9971 32.0000 1.9769 1.9788 414.3376 414.8159 0.0724 -1.0000 -1.0000 5539443 1576292118.40 151.5406 59.9971 32.0000 1.9754 1.9773 414.4243 414.9026 0.0724 -1.0000 -1.0000 5539506 1576292118.50 151.5406 59.9971 32.0000 1.9757 1.9775 414.5880 415.0666 0.0724 -1.0000 -1.0000 5539631 1576292118.60 151.5406 59.9971 32.0000 1.9756 1.9775 414.4969 414.9744 0.0723 -1.0000 -1.0000 5539693 1576292118.70 151.4324 59.9971 32.0000 1.9773 1.9792 414.2792 414.7574 0.0724 -1.0000 -1.0000 5539772 1576292118.80 151.4324 59.9971 32.0000 1.9758 1.9777 414.3779 414.8560 0.0724 -1.0000 -1.0000 5539819 1576292118.90 151.4324 59.9971 32.0000 1.9756 1.9775 414.4481 414.9270 0.0725 -1.0000 -1.0000 5539897 1576292119.00 151.4324 59.9971 32.0000 1.9761 1.9780 414.5148 414.9934 0.0724 -1.0000 -1.0000 5540131 1576292119.10 151.4324 59.9971 32.0000 1.9755 1.9773 414.3677 414.8460 0.0725 -1.0000 -1.0000 5540193 1576292119.20 151.4324 59.9971 32.0000 1.9769 1.9788 414.3350 414.8131 0.0724 -1.0000 -1.0000 5540272 1576292119.30 151.4324 59.9971 32.0000 1.9767 1.9785 414.3958 414.8735 0.0723 -1.0000 -1.0000 5540334 1576292119.40 151.5370 59.9971 32.0000 1.9757 1.9775 414.5553 415.0322 0.0721 -1.0000 -1.0000 5540537 1576292119.50 151.5370 59.9971 32.0000 1.9762 1.9781 414.5316 415.0096 0.0724 -1.0000 -1.0000 5540693 1576292119.60 151.5370 59.9971 32.0000 1.9769 1.9788 414.4903 414.9683 0.0723 -1.0000 -1.0000 5540756 1576292119.70 151.5370 59.9971 32.0000 1.9770 1.9789 414.3404 414.8179 0.0723 -1.0000 -1.0000 5540818 1576292119.80 151.5370 59.9971 32.0000 1.9762 1.9781 414.6361 415.1144 0.0723 -1.0000 -1.0000 5540897 1576292119.90 151.5865 59.9968 32.0000 1.9761 1.9780 414.5761 415.0534 0.0723 -1.0000 -1.0000 5540959 1576292120.00 151.6095 59.9967 32.0000 1.9764 1.9783 414.4679 414.9463 0.0724 -1.0000 -1.0000 5541084 1576292120.10 151.6095 59.9967 32.0000 1.9770 1.9788 414.3946 414.8730 0.0724 -1.0000 -1.0000 5541162 1576292120.20 151.6095 59.9967 32.0000 1.9764 1.9783 414.4890 414.9675 0.0724 -1.0000 -1.0000 5541225 1576292120.30 151.6095 59.9967 32.0000 1.9761 1.9779 414.5562 415.0354 0.0725 -1.0000 -1.0000 5541303 1576292120.40 151.6095 59.9967 32.0000 1.9755 1.9774 414.6470 415.1254 0.0724 -1.0000 -1.0000 5541366 1576292120.50 151.4405 59.9967 32.0000 1.9765 1.9784 414.4373 414.9155 0.0724 -1.0000 -1.0000 5542084 1576292120.60 151.4405 59.9967 32.0000 1.9766 1.9785 414.2613 414.7390 0.0723 -1.0000 -1.0000 5542193 1576292120.70 151.4405 59.9967 32.0000 1.9757 1.9776 414.3460 414.8233 0.0723 -1.0000 -1.0000 5542256 1576292120.80 151.4405 59.9967 32.0000 1.9761 1.9780 414.4799 414.9584 0.0724 -1.0000 -1.0000 5542318 1576292120.90 151.4405 59.9967 32.0000 1.9761 1.9780 414.4732 414.9508 0.0723 -1.0000 -1.0000 5542381 1576292121.00 151.4405 59.9967 32.0000 1.9775 1.9794 414.4366 414.9154 0.0724 -1.0000 -1.0000 5542443 1576292121.10 151.4472 59.9967 32.0000 1.9766 1.9785 414.3157 414.7925 0.0721 -1.0000 -1.0000 5542506 1576292121.20 151.4472 59.9967 32.0000 1.9764 1.9783 414.4316 414.9092 0.0724 -1.0000 -1.0000 5542584 1576292121.30 151.4472 59.9967 32.0000 1.9756 1.9775 414.5848 415.0637 0.0724 -1.0000 -1.0000 5542647 1576292121.40 151.4472 59.9967 32.0000 1.9757 1.9776 414.5745 415.0525 0.0723 -1.0000 -1.0000 5542709 1576292121.50 151.4472 59.9967 32.0000 1.9758 1.9777 414.4337 414.9121 0.0724 -1.0000 -1.0000 5542787 1576292121.60 151.4695 59.9967 32.0000 1.9766 1.9785 414.3834 414.8612 0.0723 -1.0000 -1.0000 5542850 1576292121.70 151.4695 59.9967 32.0000 1.9770 1.9789 414.3768 414.8544 0.0723 -1.0000 -1.0000 5542912 1576292121.80 151.4695 59.9967 32.0000 1.9767 1.9785 414.4199 414.8980 0.0724 -1.0000 -1.0000 5542975 1576292121.90 151.4695 59.9967 32.0000 1.9762 1.9781 414.5575 415.0359 0.0724 -1.0000 -1.0000 5543037 1576292122.00 151.4695 59.9967 32.0000 1.9764 1.9783 414.4240 414.9024 0.0724 -1.0000 -1.0000 5543100 1576292122.10 151.4695 59.9967 32.0000 1.9766 1.9785 414.3537 414.8310 0.0722 -1.0000 -1.0000 5543178 1576292122.20 151.4163 59.9967 32.0000 1.9761 1.9779 414.4169 414.8941 0.0723 -1.0000 -1.0000 5543240 1576292122.30 151.4163 59.9967 32.0000 1.9765 1.9783 414.5204 414.9986 0.0724 -1.0000 -1.0000 5543319 1576292122.40 151.4163 59.9967 32.0000 1.9762 1.9781 414.4352 414.9131 0.0723 -1.0000 -1.0000 5543381 1576292122.50 151.4163 59.9967 32.0000 1.9760 1.9779 414.3507 414.8287 0.0724 -1.0000 -1.0000 5543443 1576292122.60 151.4163 59.9967 32.0000 1.9758 1.9776 414.3547 414.8328 0.0724 -1.0000 -1.0000 5543631 1576292122.70 151.4163 59.9967 32.0000 1.9751 1.9770 414.3171 414.7940 0.0722 -1.0000 -1.0000 5543693 1576292122.80 151.4163 59.9967 32.0000 1.9753 1.9772 414.5271 415.0051 0.0723 -1.0000 -1.0000 5543756 1576292122.90 151.4163 59.9967 32.0000 1.9754 1.9773 414.4873 414.9649 0.0723 -1.0000 -1.0000 5543834 1576292123.00 151.4163 59.9967 32.0000 1.9767 1.9786 414.3508 414.8288 0.0724 -1.0000 -1.0000 5543897 1576292123.10 151.4163 59.9967 32.0000 1.9768 1.9787 414.3628 414.8410 0.0724 -1.0000 -1.0000 5544318 1576292123.20 151.4278 59.9967 32.0000 1.9758 1.9777 414.4675 414.9462 0.0725 -1.0000 -1.0000 5544397 1576292123.30 151.4717 59.9967 32.0000 1.9763 1.9782 414.6465 415.1245 0.0723 -1.0000 -1.0000 5544459 1576292123.40 151.4717 59.9967 32.0000 1.9767 1.9786 414.4445 414.9226 0.0724 -1.0000 -1.0000 5544522 1576292123.50 151.4717 59.9967 32.0000 1.9765 1.9784 414.2977 414.7751 0.0722 -1.0000 -1.0000 5544600 1576292123.60 151.4717 59.9967 32.0000 1.9765 1.9784 414.3739 414.8514 0.0723 -1.0000 -1.0000 5544662 1576292123.70 151.4717 59.9967 32.0000 1.9762 1.9781 414.5707 415.0487 0.0724 -1.0000 -1.0000 5544725 1576292123.80 151.4717 59.9967 32.0000 1.9766 1.9785 414.6493 415.1276 0.0724 -1.0000 -1.0000 5544787 1576292123.90 151.5758 59.9967 32.0000 1.9767 1.9786 414.3922 414.8695 0.0723 -1.0000 -1.0000 5544850 1576292124.00 151.5758 59.9967 32.0000 1.9760 1.9779 414.3403 414.8185 0.0724 -1.0000 -1.0000 5544912 1576292124.10 151.5758 59.9967 32.0000 1.9764 1.9783 414.3138 414.7921 0.0724 -1.0000 -1.0000 5545178 1576292124.20 151.5758 59.9967 32.0000 1.9761 1.9780 414.4322 414.9096 0.0723 -1.0000 -1.0000 5545240 1576292124.30 151.5758 59.9967 32.0000 1.9769 1.9788 414.4699 414.9488 0.0725 -1.0000 -1.0000 5545303 1576292124.40 151.5758 59.9967 32.0000 1.9768 1.9787 414.2440 414.7221 0.0724 -1.0000 -1.0000 5545366 1576292124.50 151.5238 59.9967 32.0000 1.9765 1.9783 414.2900 414.7668 0.0723 -1.0000 -1.0000 5545428 1576292124.60 151.5238 59.9967 32.0000 1.9761 1.9780 414.4538 414.9329 0.0724 -1.0000 -1.0000 5545819 1576292124.70 151.5238 59.9967 32.0000 1.9751 1.9770 414.5926 415.0711 0.0724 -1.0000 -1.0000 5545881 1576292124.80 151.5238 59.9967 32.0000 1.9763 1.9781 414.4750 414.9547 0.0726 -1.0000 -1.0000 5545943 1576292124.90 151.5238 59.9967 32.0000 1.9763 1.9782 414.3602 414.8386 0.0724 -1.0000 -1.0000 5546022 1576292125.00 151.4973 59.9972 32.0000 1.9763 1.9782 414.3987 414.8762 0.0723 -1.0000 -1.0000 5546084 1576292125.10 151.4973 59.9972 32.0000 1.9758 1.9777 414.5275 415.0052 0.0723 -1.0000 -1.0000 5546428 1576292125.20 151.4973 59.9972 32.0000 1.9754 1.9772 414.6621 415.1403 0.0723 -1.0000 -1.0000 5546506 1576292125.30 151.4973 59.9972 32.0000 1.9762 1.9781 414.5870 415.0644 0.0722 -1.0000 -1.0000 5546568 1576292125.40 151.4973 59.9972 32.0000 1.9771 1.9790 414.3866 414.8639 0.0723 -1.0000 -1.0000 5546631 1576292125.50 151.4973 59.9972 32.0000 1.9767 1.9786 414.4259 414.9038 0.0724 -1.0000 -1.0000 5546693 1576292125.60 151.5402 59.9972 32.0000 1.9754 1.9773 414.5836 415.0622 0.0724 -1.0000 -1.0000 5546772 1576292125.70 151.5402 59.9972 32.0000 1.9767 1.9786 414.5303 415.0079 0.0723 -1.0000 -1.0000 5546834 1576292125.80 151.5402 59.9972 32.0000 1.9763 1.9782 414.3567 414.8346 0.0724 -1.0000 -1.0000 5546897 1576292125.90 151.5402 59.9972 32.0000 1.9767 1.9786 414.2984 414.7760 0.0723 -1.0000 -1.0000 5546959 1576292126.00 151.5402 59.9972 32.0000 1.9765 1.9784 414.3880 414.8657 0.0724 -1.0000 -1.0000 5547022 1576292126.10 151.5402 59.9972 32.0000 1.9758 1.9777 414.4618 414.9405 0.0724 -1.0000 -1.0000 5547100 1576292126.20 151.5959 59.9972 32.0000 1.9764 1.9782 414.5916 415.0692 0.0723 -1.0000 -1.0000 5547475 1576292126.30 151.6182 59.9972 32.0000 1.9764 1.9783 414.3995 414.8777 0.0724 -1.0000 -1.0000 5547537 1576292126.40 151.6182 59.9972 32.0000 1.9769 1.9788 414.3586 414.8371 0.0724 -1.0000 -1.0000 5547600 1576292126.50 151.6182 59.9972 32.0000 1.9762 1.9780 414.4740 414.9533 0.0726 -1.0000 -1.0000 5547662 1576292126.60 151.6182 59.9972 32.0000 1.9757 1.9776 414.6474 415.1253 0.0723 -1.0000 -1.0000 5547740 1576292126.70 151.6182 59.9972 32.0000 1.9771 1.9790 414.4544 414.9323 0.0723 -1.0000 -1.0000 5547803 1576292126.80 151.5583 59.9972 32.0000 1.9765 1.9784 414.3232 414.8000 0.0722 -1.0000 -1.0000 5547866 1576292126.90 151.5583 59.9972 32.0000 1.9758 1.9776 414.4580 414.9367 0.0724 -1.0000 -1.0000 5547928 1576292127.00 151.5583 59.9972 32.0000 1.9751 1.9770 414.5665 415.0448 0.0723 -1.0000 -1.0000 5547990 1576292127.10 151.5583 59.9972 32.0000 1.9761 1.9780 414.5439 415.0225 0.0725 -1.0000 -1.0000 5548053 1576292127.20 151.5583 59.9972 32.0000 1.9768 1.9787 414.4745 414.9519 0.0723 -1.0000 -1.0000 5548834 1576292127.30 151.4960 59.9972 32.0000 1.9762 1.9780 414.2917 414.7693 0.0723 -1.0000 -1.0000 5548897 1576292127.40 151.4960 59.9972 32.0000 1.9765 1.9784 414.3272 414.8047 0.0723 -1.0000 -1.0000 5548959 1576292127.50 151.4960 59.9972 32.0000 1.9757 1.9776 414.4871 414.9650 0.0724 -1.0000 -1.0000 5549022 1576292127.60 151.4960 59.9972 32.0000 1.9761 1.9780 414.5401 415.0184 0.0724 -1.0000 -1.0000 5549084 1576292127.70 151.4960 59.9972 32.0000 1.9770 1.9789 414.3518 414.8299 0.0724 -1.0000 -1.0000 5549147 1576292127.80 151.5078 59.9972 32.0000 1.9771 1.9790 414.3931 414.8705 0.0723 -1.0000 -1.0000 5549225 1576292127.90 151.5671 59.9972 32.0000 1.9770 1.9788 414.4136 414.8916 0.0723 -1.0000 -1.0000 5549287 1576292128.00 151.5671 59.9972 32.0000 1.9759 1.9778 414.5625 415.0404 0.0723 -1.0000 -1.0000 5549350 1576292128.10 151.5671 59.9972 32.0000 1.9760 1.9779 414.5630 415.0413 0.0724 -1.0000 -1.0000 5549412 1576292128.20 151.5671 59.9972 32.0000 1.9762 1.9781 414.4682 414.9464 0.0724 -1.0000 -1.0000 5549709 1576292128.30 151.5671 59.9972 32.0000 1.9770 1.9788 414.3288 414.8075 0.0725 -1.0000 -1.0000 5549787 1576292128.40 151.5671 59.9972 32.0000 1.9768 1.9787 414.3599 414.8389 0.0725 -1.0000 -1.0000 5549850 1576292128.50 151.5462 59.9972 32.0000 1.9763 1.9782 414.4616 414.9400 0.0724 -1.0000 -1.0000 5549912 1576292128.60 151.5462 59.9972 32.0000 1.9754 1.9773 414.6201 415.0979 0.0723 -1.0000 -1.0000 5549990 1576292128.70 151.5462 59.9972 32.0000 1.9761 1.9780 414.5019 414.9796 0.0723 -1.0000 -1.0000 5550053 1576292128.80 151.5462 59.9972 32.0000 1.9774 1.9792 414.3055 414.7829 0.0723 -1.0000 -1.0000 5550116 1576292128.90 151.5462 59.9972 32.0000 1.9759 1.9778 414.3910 414.8690 0.0724 -1.0000 -1.0000 5550178 1576292129.00 151.5462 59.9972 32.0000 1.9745 1.9764 414.5038 414.9823 0.0724 -1.0000 -1.0000 5550240 1576292129.10 151.5462 59.9972 32.0000 1.9760 1.9779 414.5685 415.0469 0.0724 -1.0000 -1.0000 5550318 1576292129.20 151.5462 59.9972 32.0000 1.9763 1.9781 414.4650 414.9438 0.0725 -1.0000 -1.0000 5550412 1576292129.30 151.5462 59.9972 32.0000 1.9768 1.9787 414.3391 414.8177 0.0724 -1.0000 -1.0000 5550459 1576292129.40 151.5462 59.9972 32.0000 1.9767 1.9786 414.3264 414.8045 0.0724 -1.0000 -1.0000 5550537 1576292129.50 151.5462 59.9972 32.0000 1.9758 1.9777 414.5683 415.0460 0.0724 -1.0000 -1.0000 5550600 1576292129.60 151.5916 59.9974 32.0000 1.9753 1.9772 414.5735 415.0523 0.0724 -1.0000 -1.0000 5550662 1576292129.70 151.5916 59.9974 32.0000 1.9761 1.9780 414.5313 415.0091 0.0723 -1.0000 -1.0000 5550725 1576292129.80 151.5916 59.9974 32.0000 1.9764 1.9783 414.4514 414.9290 0.0723 -1.0000 -1.0000 5550928 1576292129.90 151.5916 59.9974 32.0000 1.9766 1.9785 414.4256 414.9035 0.0724 -1.0000 -1.0000 5550990 1576292130.00 151.5916 59.9974 32.0000 1.9759 1.9778 414.5958 415.0741 0.0724 -1.0000 -1.0000 5551084 1576292130.10 151.5916 59.9974 32.0000 1.9752 1.9770 414.7207 415.1992 0.0724 -1.0000 -1.0000 5551147 1576292130.20 151.5916 59.9974 32.0000 1.9766 1.9785 414.4814 414.9593 0.0723 -1.0000 -1.0000 5551209 1576292130.30 151.5916 59.9974 32.0000 1.9762 1.9780 414.3523 414.8310 0.0725 -1.0000 -1.0000 5551662 1576292130.40 151.5916 59.9974 32.0000 1.9767 1.9786 414.3730 414.8519 0.0724 -1.0000 -1.0000 5551725 1576292130.50 151.5916 59.9974 32.0000 1.9758 1.9777 414.4249 414.9025 0.0723 -1.0000 -1.0000 5551787 1576292130.60 151.5916 59.9974 32.0000 1.9759 1.9778 414.6673 415.1454 0.0723 -1.0000 -1.0000 5551866 1576292130.70 151.5916 59.9974 32.0000 1.9754 1.9773 414.5743 415.0526 0.0724 -1.0000 -1.0000 5551912 1576292130.80 151.5659 59.9974 32.0000 1.9766 1.9785 414.4001 414.8781 0.0724 -1.0000 -1.0000 5552209 1576292130.90 151.5210 59.9974 32.0000 1.9767 1.9786 414.3590 414.8366 0.0724 -1.0000 -1.0000 5552272 1576292131.00 151.5210 59.9974 32.0000 1.9758 1.9777 414.6205 415.0994 0.0724 -1.0000 -1.0000 5552334 1576292131.10 151.5210 59.9974 32.0000 1.9763 1.9782 414.5694 415.0471 0.0723 -1.0000 -1.0000 5552397 1576292131.20 151.5210 59.9974 32.0000 1.9761 1.9780 414.3585 414.8366 0.0724 -1.0000 -1.0000 5552475 1576292131.30 151.5210 59.9974 32.0000 1.9757 1.9776 414.2631 414.7418 0.0724 -1.0000 -1.0000 5552537 1576292131.40 151.5156 59.9974 32.0000 1.9752 1.9771 414.4355 414.9132 0.0723 -1.0000 -1.0000 5552600 1576292131.50 151.5156 59.9974 32.0000 1.9752 1.9771 414.6334 415.1109 0.0723 -1.0000 -1.0000 5552678 1576292131.60 151.5156 59.9974 32.0000 1.9758 1.9777 414.6099 415.0885 0.0724 -1.0000 -1.0000 5552740 1576292131.70 151.5156 59.9974 32.0000 1.9766 1.9785 414.4453 414.9223 0.0722 -1.0000 -1.0000 5552803 1576292131.80 151.5156 59.9974 32.0000 1.9769 1.9788 414.3463 414.8237 0.0723 -1.0000 -1.0000 5552865 1576292131.90 151.5076 59.9974 32.0000 1.9760 1.9779 414.3389 414.8165 0.0723 -1.0000 -1.0000 5552928 1576292132.00 151.4816 59.9974 32.0000 1.9763 1.9782 414.5521 415.0314 0.0726 -1.0000 -1.0000 5552990 1576292132.10 151.4816 59.9974 32.0000 1.9764 1.9783 414.5556 415.0345 0.0725 -1.0000 -1.0000 5553068 1576292132.20 151.4816 59.9974 32.0000 1.9768 1.9787 414.4427 414.9217 0.0725 -1.0000 -1.0000 5553131 1576292132.30 151.4816 59.9974 32.0000 1.9769 1.9788 414.3690 414.8469 0.0723 -1.0000 -1.0000 5553209 1576292132.40 151.4816 59.9974 32.0000 1.9762 1.9781 414.5053 414.9837 0.0724 -1.0000 -1.0000 5553272 1576292132.50 151.4816 59.9974 32.0000 1.9764 1.9783 414.6296 415.1073 0.0723 -1.0000 -1.0000 5553334 1576292132.60 151.5861 59.9974 32.0000 1.9777 1.9795 414.4451 414.9236 0.0725 -1.0000 -1.0000 5553397 1576292132.70 151.5861 59.9974 32.0000 1.9773 1.9792 414.4431 414.9220 0.0725 -1.0000 -1.0000 5553459 1576292132.80 151.5861 59.9974 32.0000 1.9759 1.9777 414.3552 414.8336 0.0724 -1.0000 -1.0000 5554147 1576292132.90 151.5861 59.9974 32.0000 1.9755 1.9774 414.4420 414.9200 0.0724 -1.0000 -1.0000 5554209 1576292133.00 151.5861 59.9974 32.0000 1.9755 1.9774 414.6794 415.1578 0.0723 -1.0000 -1.0000 5554272 1576292133.10 151.5023 59.9974 32.0000 1.9761 1.9779 414.5484 415.0265 0.0724 -1.0000 -1.0000 5554334 1576292133.20 151.5023 59.9974 32.0000 1.9764 1.9783 414.3899 414.8684 0.0724 -1.0000 -1.0000 5554412 1576292133.30 151.5023 59.9974 32.0000 1.9754 1.9773 414.3943 414.8727 0.0724 -1.0000 -1.0000 5554475 1576292133.40 151.5023 59.9974 32.0000 1.9756 1.9774 414.5083 414.9862 0.0723 -1.0000 -1.0000 5554662 1576292133.50 151.5023 59.9974 32.0000 1.9753 1.9772 414.5237 415.0027 0.0725 -1.0000 -1.0000 5554740 1576292133.60 151.4861 59.9974 32.0000 1.9761 1.9780 414.4156 414.8933 0.0724 -1.0000 -1.0000 5554803 1576292133.70 151.4502 59.9974 32.0000 1.9769 1.9788 414.2782 414.7565 0.0725 -1.0000 -1.0000 5554865 1576292133.80 151.4502 59.9974 32.0000 1.9766 1.9785 414.2453 414.7242 0.0725 -1.0000 -1.0000 5554928 1576292133.90 151.4502 59.9974 32.0000 1.9764 1.9783 414.4284 414.9059 0.0722 -1.0000 -1.0000 5554990 1576292134.00 151.4502 59.9974 32.0000 1.9759 1.9777 414.5565 415.0334 0.0722 -1.0000 -1.0000 5555053 1576292134.10 151.4502 59.9974 32.0000 1.9765 1.9783 414.5227 415.0008 0.0723 -1.0000 -1.0000 5555131 1576292134.20 151.5756 59.9974 32.0000 1.9775 1.9793 414.3355 414.8136 0.0724 -1.0000 -1.0000 5555193 1576292134.30 151.5756 59.9974 32.0000 1.9769 1.9788 414.3912 414.8698 0.0724 -1.0000 -1.0000 5555272 1576292134.40 151.5756 59.9974 32.0000 1.9766 1.9785 414.5846 415.0629 0.0724 -1.0000 -1.0000 5555397 1576292134.50 151.5756 59.9974 32.0000 1.9769 1.9787 414.4906 414.9684 0.0723 -1.0000 -1.0000 5555459 1576292134.60 151.5756 59.9974 32.0000 1.9763 1.9781 414.3931 414.8707 0.0723 -1.0000 -1.0000 5555537 1576292134.70 151.5756 59.9974 32.0000 1.9767 1.9785 414.3789 414.8565 0.0723 -1.0000 -1.0000 5555600 1576292134.80 151.5381 59.9973 32.0000 1.9762 1.9781 414.3778 414.8555 0.0724 -1.0000 -1.0000 5555662 1576292134.90 151.5288 59.9973 32.0000 1.9760 1.9779 414.5358 415.0136 0.0722 -1.0000 -1.0000 5555834 1576292135.00 151.5288 59.9973 32.0000 1.9768 1.9787 414.5228 415.0010 0.0724 -1.0000 -1.0000 5555897 1576292135.10 151.5288 59.9973 32.0000 1.9770 1.9789 414.3304 414.8081 0.0723 -1.0000 -1.0000 5555959 1576292135.20 151.5288 59.9973 32.0000 1.9765 1.9784 414.3039 414.7811 0.0723 -1.0000 -1.0000 5556022 1576292135.30 151.5288 59.9973 32.0000 1.9766 1.9785 414.4154 414.8944 0.0725 -1.0000 -1.0000 5556084 1576292135.40 151.4381 59.9973 32.0000 1.9757 1.9776 414.4630 414.9409 0.0723 -1.0000 -1.0000 5556397 1576292135.50 151.4381 59.9973 32.0000 1.9776 1.9794 414.3064 414.7845 0.0724 -1.0000 -1.0000 5556475 1576292135.60 151.4381 59.9973 32.0000 1.9773 1.9791 414.3234 414.8008 0.0723 -1.0000 -1.0000 5556522 1576292135.70 151.4381 59.9973 32.0000 1.9771 1.9790 414.4124 414.8897 0.0723 -1.0000 -1.0000 5556584 1576292135.80 151.4381 59.9973 32.0000 1.9760 1.9779 414.5387 415.0170 0.0724 -1.0000 -1.0000 5556662 1576292135.90 151.4381 59.9973 32.0000 1.9770 1.9789 414.5531 415.0309 0.0723 -1.0000 -1.0000 5557475 1576292136.00 151.4381 59.9973 32.0000 1.9771 1.9790 414.3573 414.8348 0.0723 -1.0000 -1.0000 5557537 1576292136.10 151.4381 59.9973 32.0000 1.9768 1.9787 414.3472 414.8249 0.0724 -1.0000 -1.0000 5557616 1576292136.20 151.4381 59.9973 32.0000 1.9761 1.9780 414.5557 415.0343 0.0724 -1.0000 -1.0000 5557678 1576292136.30 151.4381 59.9973 32.0000 1.9753 1.9771 414.5769 415.0541 0.0723 -1.0000 -1.0000 5557756 1576292136.40 151.4381 59.9973 32.0000 1.9757 1.9775 414.4862 414.9640 0.0723 -1.0000 -1.0000 5557819 1576292136.50 151.5061 59.9973 32.0000 1.9768 1.9787 414.4285 414.9069 0.0724 -1.0000 -1.0000 5557881 1576292136.60 151.5061 59.9973 32.0000 1.9764 1.9783 414.5262 415.0040 0.0723 -1.0000 -1.0000 5557943 1576292136.70 151.5061 59.9973 32.0000 1.9762 1.9781 414.5565 415.0345 0.0723 -1.0000 -1.0000 5558006 1576292136.80 151.5061 59.9973 32.0000 1.9759 1.9778 414.5085 414.9855 0.0722 -1.0000 -1.0000 5558084 1576292136.90 151.5061 59.9973 32.0000 1.9763 1.9782 414.2762 414.7540 0.0724 -1.0000 -1.0000 5558162 1576292137.00 151.5503 59.9973 32.0000 1.9753 1.9772 414.4355 414.9135 0.0724 -1.0000 -1.0000 5558225 1576292137.10 151.5776 59.9973 32.0000 1.9750 1.9768 414.5780 415.0555 0.0722 -1.0000 -1.0000 5558287 1576292137.20 151.5776 59.9973 32.0000 1.9761 1.9780 414.5083 414.9862 0.0723 -1.0000 -1.0000 5558350 1576292137.30 151.5776 59.9973 32.0000 1.9769 1.9787 414.4426 414.9200 0.0723 -1.0000 -1.0000 5558412 1576292137.40 151.5776 59.9973 32.0000 1.9765 1.9784 414.3595 414.8372 0.0723 -1.0000 -1.0000 5558475 1576292137.50 151.5757 59.9973 32.0000 1.9752 1.9771 414.6105 415.0882 0.0723 -1.0000 -1.0000 5558553 1576292137.60 151.4441 59.9973 32.0000 1.9754 1.9773 414.5275 415.0054 0.0723 -1.0000 -1.0000 5558615 1576292137.70 151.4441 59.9973 32.0000 1.9761 1.9779 414.3797 414.8571 0.0723 -1.0000 -1.0000 5558678 1576292137.80 151.4441 59.9973 32.0000 1.9762 1.9781 414.4389 414.9167 0.0723 -1.0000 -1.0000 5558772 1576292137.90 151.4441 59.9973 32.0000 1.9762 1.9781 414.5133 414.9915 0.0724 -1.0000 -1.0000 5558834 1576292138.00 151.4441 59.9973 32.0000 1.9765 1.9784 414.5570 415.0354 0.0724 -1.0000 -1.0000 5558897 1576292138.10 151.5407 59.9973 32.0000 1.9768 1.9787 414.3945 414.8727 0.0723 -1.0000 -1.0000 5558975 1576292138.20 151.5422 59.9973 32.0000 1.9774 1.9792 414.2420 414.7188 0.0722 -1.0000 -1.0000 5559037 1576292138.30 151.5422 59.9973 32.0000 1.9764 1.9783 414.3830 414.8601 0.0722 -1.0000 -1.0000 5559100 1576292138.40 151.5422 59.9973 32.0000 1.9753 1.9772 414.5077 414.9858 0.0724 -1.0000 -1.0000 5559162 1576292138.50 151.5422 59.9973 32.0000 1.9758 1.9777 414.5492 415.0278 0.0725 -1.0000 -1.0000 5559334 1576292138.60 151.5421 59.9973 32.0000 1.9764 1.9783 414.3527 414.8302 0.0722 -1.0000 -1.0000 5559412 1576292138.70 151.5397 59.9973 32.0000 1.9771 1.9790 414.3108 414.7889 0.0724 -1.0000 -1.0000 5559475 1576292138.80 151.5397 59.9973 32.0000 1.9768 1.9787 414.3957 414.8729 0.0722 -1.0000 -1.0000 5559537 1576292138.90 151.5397 59.9973 32.0000 1.9760 1.9779 414.5867 415.0640 0.0722 -1.0000 -1.0000 5559616 1576292139.00 151.5397 59.9973 32.0000 1.9758 1.9776 414.3810 414.8578 0.0722 -1.0000 -1.0000 5600068 1576292139.10 151.5397 59.9973 32.0000 1.9765 1.9784 414.2754 414.7527 0.0723 -1.0000 -1.0000 5600131 1576292139.20 151.5397 59.9973 32.0000 1.9759 1.9778 414.3406 414.8182 0.0723 -1.0000 -1.0000 5600209 1576292139.30 151.5397 59.9973 32.0000 1.9756 1.9775 414.6354 415.1136 0.0723 -1.0000 -1.0000 5600272 1576292139.40 151.5397 59.9973 32.0000 1.9761 1.9780 414.5628 415.0409 0.0724 -1.0000 -1.0000 5600397 1576292139.50 151.5397 59.9973 32.0000 1.9763 1.9782 414.4954 414.9735 0.0724 -1.0000 -1.0000 5600740 1576292139.60 151.5397 59.9973 32.0000 1.9768 1.9786 414.2784 414.7565 0.0723 -1.0000 -1.0000 5600803 1576292139.70 151.5397 59.9973 32.0000 1.9764 1.9782 414.3669 414.8443 0.0723 -1.0000 -1.0000 5600865 1576292139.80 151.4581 59.9973 32.0000 1.9766 1.9785 414.4335 414.9115 0.0723 -1.0000 -1.0000 5600928 1576292139.90 151.4581 59.9973 32.0000 1.9764 1.9782 414.5244 415.0020 0.0723 -1.0000 -1.0000 5600990 1576292140.00 151.4581 59.9973 32.0000 1.9773 1.9791 414.4054 414.8831 0.0723 -1.0000 -1.0000 5601068 1576292140.10 151.4581 59.9973 32.0000 1.9780 1.9799 414.3107 414.7885 0.0724 -1.0000 -1.0000 5601131 1576292140.20 151.4581 59.9973 32.0000 1.9767 1.9786 414.2787 414.7556 0.0723 -1.0000 -1.0000 5601193 1576292140.30 151.5046 59.9984 32.0000 1.9758 1.9777 414.4396 414.9171 0.0722 -1.0000 -1.0000 5601272 1576292140.40 151.5882 59.9994 32.0000 1.9767 1.9786 414.4354 414.9138 0.0725 -1.0000 -1.0000 5601334 1576292140.50 151.5882 59.9994 32.0000 1.9771 1.9789 414.3539 414.8306 0.0722 -1.0000 -1.0000 5601397 1576292140.60 151.5882 59.9994 32.0000 1.9764 1.9783 414.3328 414.8102 0.0723 -1.0000 -1.0000 5601475 1576292140.70 151.5882 59.9994 32.0000 1.9758 1.9776 414.4390 414.9166 0.0723 -1.0000 -1.0000 5601537 1576292140.80 151.5882 59.9994 32.0000 1.9762 1.9781 414.4641 414.9412 0.0723 -1.0000 -1.0000 5601600 1576292140.90 151.5392 59.9994 32.0000 1.9763 1.9782 414.3724 414.8500 0.0723 -1.0000 -1.0000 5601678 1576292141.00 151.5392 59.9994 32.0000 1.9768 1.9787 414.2118 414.6883 0.0721 -1.0000 -1.0000 5602443 1576292141.10 151.5392 59.9994 32.0000 1.9763 1.9781 414.4302 414.9073 0.0722 -1.0000 -1.0000 5602506 1576292141.20 151.5392 59.9994 32.0000 1.9761 1.9779 414.5570 415.0348 0.0724 -1.0000 -1.0000 5602584 1576292141.30 151.5392 59.9994 32.0000 1.9767 1.9786 414.4528 414.9310 0.0724 -1.0000 -1.0000 5602647 1576292141.40 151.5392 59.9994 32.0000 1.9767 1.9785 414.2816 414.7594 0.0723 -1.0000 -1.0000 5602709 1576292141.50 151.5392 59.9994 32.0000 1.9764 1.9783 414.3464 414.8241 0.0724 -1.0000 -1.0000 5602787 1576292141.60 151.5392 59.9994 32.0000 1.9758 1.9777 414.4393 414.9162 0.0722 -1.0000 -1.0000 5602850 1576292141.70 151.5392 59.9994 32.0000 1.9762 1.9781 414.4878 414.9671 0.0725 -1.0000 -1.0000 5602912 1576292141.80 151.5392 59.9994 32.0000 1.9766 1.9785 414.4694 414.9474 0.0724 -1.0000 -1.0000 5602990 1576292141.90 151.5392 59.9994 32.0000 1.9772 1.9791 414.3062 414.7833 0.0721 -1.0000 -1.0000 5603053 1576292142.00 151.5392 59.9994 32.0000 1.9771 1.9790 414.3637 414.8410 0.0723 -1.0000 -1.0000 5603116 1576292142.10 151.4709 59.9994 32.0000 1.9759 1.9778 414.4358 414.9136 0.0723 -1.0000 -1.0000 5603194 1576292142.20 151.4709 59.9994 32.0000 1.9761 1.9780 414.3511 414.8283 0.0722 -1.0000 -1.0000 5603256 1576292142.30 151.4709 59.9994 32.0000 1.9764 1.9782 414.2458 414.7241 0.0725 -1.0000 -1.0000 5603319 1576292142.40 151.4709 59.9994 32.0000 1.9767 1.9785 414.2410 414.7189 0.0723 -1.0000 -1.0000 5603381 1576292142.50 151.4709 59.9994 32.0000 1.9761 1.9780 414.4938 414.9716 0.0723 -1.0000 -1.0000 5603443 1576292142.60 151.5585 59.9994 32.0000 1.9765 1.9784 414.4516 414.9293 0.0723 -1.0000 -1.0000 5603725 1576292142.70 151.5585 59.9994 32.0000 1.9766 1.9785 414.3804 414.8567 0.0721 -1.0000 -1.0000 5603787 1576292142.80 151.5585 59.9994 32.0000 1.9770 1.9789 414.2681 414.7447 0.0722 -1.0000 -1.0000 5603850 1576292142.90 151.5585 59.9994 32.0000 1.9760 1.9779 414.3478 414.8249 0.0723 -1.0000 -1.0000 5603912 1576292143.00 151.5585 59.9994 32.0000 1.9754 1.9773 414.5703 415.0486 0.0723 -1.0000 -1.0000 5603975 1576292143.10 151.5585 59.9994 32.0000 1.9754 1.9772 414.5140 414.9919 0.0723 -1.0000 -1.0000 5604162 1576292143.20 151.5425 59.9994 32.0000 1.9765 1.9784 414.3037 414.7803 0.0722 -1.0000 -1.0000 5604240 1576292143.30 151.5425 59.9994 32.0000 1.9768 1.9786 414.3548 414.8315 0.0723 -1.0000 -1.0000 5604303 1576292143.40 151.5425 59.9994 32.0000 1.9759 1.9778 414.5158 414.9940 0.0724 -1.0000 -1.0000 5604365 1576292143.50 151.5425 59.9994 32.0000 1.9769 1.9788 414.4068 414.8838 0.0722 -1.0000 -1.0000 5604443 1576292143.60 151.5425 59.9994 32.0000 1.9776 1.9795 414.3605 414.8383 0.0723 -1.0000 -1.0000 5604678 1576292143.70 151.4787 59.9994 32.0000 1.9762 1.9781 414.4418 414.9191 0.0723 -1.0000 -1.0000 5604740 1576292143.80 151.4787 59.9994 32.0000 1.9765 1.9784 414.6097 415.0875 0.0723 -1.0000 -1.0000 5604834 1576292143.90 151.4787 59.9994 32.0000 1.9762 1.9780 414.5696 415.0477 0.0724 -1.0000 -1.0000 5604897 1576292144.00 151.4787 59.9994 32.0000 1.9759 1.9778 414.5217 415.0007 0.0725 -1.0000 -1.0000 5604959 1576292144.10 151.4787 59.9994 32.0000 1.9772 1.9791 414.3076 414.7854 0.0723 -1.0000 -1.0000 5605022 1576292144.20 151.4787 59.9994 32.0000 1.9766 1.9785 414.3993 414.8763 0.0723 -1.0000 -1.0000 5605147 1576292144.30 151.4787 59.9994 32.0000 1.9770 1.9789 414.4368 414.9142 0.0722 -1.0000 -1.0000 5605225 1576292144.40 151.4787 59.9994 32.0000 1.9757 1.9776 414.4992 414.9761 0.0722 -1.0000 -1.0000 5605287 1576292144.50 151.4787 59.9994 32.0000 1.9762 1.9781 414.4322 414.9104 0.0723 -1.0000 -1.0000 5605350 1576292144.60 151.4787 59.9994 32.0000 1.9768 1.9787 414.4187 414.8959 0.0722 -1.0000 -1.0000 5605428 1576292144.70 151.4787 59.9994 32.0000 1.9759 1.9778 414.4645 414.9423 0.0723 -1.0000 -1.0000 5605662 1576292144.80 151.5520 59.9994 32.0000 1.9754 1.9773 414.5256 415.0022 0.0722 -1.0000 -1.0000 5605725 1576292144.90 151.5674 59.9994 32.0000 1.9762 1.9781 414.5416 415.0188 0.0722 -1.0000 -1.0000 5605787 1576292145.00 151.5674 59.9994 32.0000 1.9764 1.9782 414.4020 414.8801 0.0723 -1.0000 -1.0000 5605850 1576292145.10 151.5674 59.9994 32.0000 1.9762 1.9781 414.3631 414.8398 0.0722 -1.0000 -1.0000 5605912 1576292145.20 151.5674 59.9994 32.0000 1.9766 1.9785 414.4057 414.8837 0.0724 -1.0000 -1.0000 5606115 1576292145.30 151.5674 59.9994 32.0000 1.9757 1.9776 414.4807 414.9586 0.0723 -1.0000 -1.0000 5606163 1576292145.40 151.5300 59.9995 32.0000 1.9757 1.9776 414.5203 414.9985 0.0724 -1.0000 -1.0000 5606225 1576292145.50 151.5300 59.9995 32.0000 1.9763 1.9782 414.4794 414.9571 0.0723 -1.0000 -1.0000 5606303 1576292145.60 151.5093 59.9995 32.0000 1.9767 1.9785 414.2911 414.7680 0.0722 -1.0000 -1.0000 5606365 1576292145.70 151.5093 59.9995 32.0000 1.9760 1.9779 414.4480 414.9253 0.0722 -1.0000 -1.0000 5606584 1576292145.80 151.5093 59.9995 32.0000 1.9764 1.9782 414.5726 415.0500 0.0723 -1.0000 -1.0000 5606662 1576292145.90 151.5143 59.9995 32.0000 1.9762 1.9781 414.4853 414.9629 0.0723 -1.0000 -1.0000 5606725 1576292146.00 151.5152 59.9995 32.0000 1.9766 1.9784 414.3199 414.7980 0.0723 -1.0000 -1.0000 5606787 1576292146.10 151.5152 59.9995 32.0000 1.9769 1.9788 414.4310 414.9088 0.0724 -1.0000 -1.0000 5606865 1576292146.20 151.5152 59.9995 32.0000 1.9770 1.9788 414.4262 414.9032 0.0723 -1.0000 -1.0000 5607584 1576292146.30 151.5152 59.9995 32.0000 1.9759 1.9778 414.6275 415.1061 0.0724 -1.0000 -1.0000 5607678 1576292146.40 151.5152 59.9995 32.0000 1.9774 1.9792 414.5238 415.0022 0.0725 -1.0000 -1.0000 5607725 1576292146.50 151.6081 59.9995 32.0000 1.9774 1.9793 414.4198 414.8980 0.0724 -1.0000 -1.0000 5607787 1576292146.60 151.6081 59.9995 32.0000 1.9771 1.9790 414.3328 414.8099 0.0722 -1.0000 -1.0000 5607866 1576292146.70 151.6081 59.9995 32.0000 1.9774 1.9793 414.5031 414.9802 0.0722 -1.0000 -1.0000 5607928 1576292146.80 151.6081 59.9995 32.0000 1.9769 1.9787 414.6117 415.0904 0.0724 -1.0000 -1.0000 5607990 1576292146.90 151.6081 59.9995 32.0000 1.9775 1.9793 414.4106 414.8878 0.0723 -1.0000 -1.0000 5608069 1576292147.00 151.6081 59.9995 32.0000 1.9767 1.9786 414.3979 414.8761 0.0724 -1.0000 -1.0000 5608131 1576292147.10 151.6081 59.9995 32.0000 1.9763 1.9781 414.4959 414.9732 0.0722 -1.0000 -1.0000 5608193 1576292147.20 151.6081 59.9995 32.0000 1.9761 1.9780 414.6239 415.1017 0.0723 -1.0000 -1.0000 5608381 1576292147.30 151.5848 59.9995 32.0000 1.9762 1.9781 414.5704 415.0492 0.0725 -1.0000 -1.0000 5608443 1576292147.40 151.5311 59.9995 32.0000 1.9763 1.9781 414.3938 414.8714 0.0723 -1.0000 -1.0000 5608506 1576292147.50 151.5311 59.9995 32.0000 1.9769 1.9787 414.3316 414.8092 0.0724 -1.0000 -1.0000 5608584 1576292147.60 151.5167 59.9995 32.0000 1.9762 1.9780 414.4669 414.9450 0.0723 -1.0000 -1.0000 5608647 1576292147.70 151.5167 59.9995 32.0000 1.9754 1.9772 414.4600 414.9377 0.0723 -1.0000 -1.0000 5608834 1576292147.80 151.5167 59.9995 32.0000 1.9757 1.9776 414.4485 414.9258 0.0723 -1.0000 -1.0000 5608897 1576292147.90 151.5167 59.9995 32.0000 1.9770 1.9789 414.3996 414.8782 0.0724 -1.0000 -1.0000 5608959 1576292148.00 151.5167 59.9995 32.0000 1.9762 1.9781 414.5048 414.9826 0.0723 -1.0000 -1.0000 5609022 1576292148.10 151.5167 59.9995 32.0000 1.9759 1.9778 414.6914 415.1696 0.0723 -1.0000 -1.0000 5609100 1576292148.20 151.5167 59.9995 32.0000 1.9767 1.9785 414.5929 415.0708 0.0724 -1.0000 -1.0000 5609443 1576292148.30 151.5167 59.9995 32.0000 1.9764 1.9783 414.3649 414.8434 0.0724 -1.0000 -1.0000 5609522 1576292148.40 151.5167 59.9995 32.0000 1.9758 1.9777 414.3075 414.7851 0.0724 -1.0000 -1.0000 5609584 1576292148.50 151.5167 59.9995 32.0000 1.9761 1.9780 414.4185 414.8963 0.0723 -1.0000 -1.0000 5609647 1576292148.60 151.5167 59.9995 32.0000 1.9756 1.9775 414.5541 415.0314 0.0723 -1.0000 -1.0000 5609709 1576292148.70 151.5167 59.9995 32.0000 1.9756 1.9775 414.5866 415.0648 0.0724 -1.0000 -1.0000 5609772 1576292148.80 151.5167 59.9995 32.0000 1.9757 1.9775 414.4006 414.8777 0.0722 -1.0000 -1.0000 5610069 1576292148.90 151.5167 59.9995 32.0000 1.9763 1.9782 414.4071 414.8843 0.0722 -1.0000 -1.0000 5610147 1576292149.00 151.5167 59.9995 32.0000 1.9755 1.9774 414.4765 414.9542 0.0723 -1.0000 -1.0000 5610209 1576292149.10 151.5167 59.9995 32.0000 1.9757 1.9776 414.5607 415.0387 0.0723 -1.0000 -1.0000 5610272 1576292149.20 151.5167 59.9995 32.0000 1.9760 1.9779 414.3640 414.8421 0.0724 -1.0000 -1.0000 5610334 1576292149.30 151.5132 59.9995 32.0000 1.9757 1.9775 414.2461 414.7241 0.0724 -1.0000 -1.0000 5610443 1576292149.40 151.5046 59.9995 32.0000 1.9760 1.9779 414.3276 414.8051 0.0722 -1.0000 -1.0000 5610522 1576292149.50 151.3988 59.9995 32.0000 1.9757 1.9776 414.4580 414.9359 0.0723 -1.0000 -1.0000 5610584 1576292149.60 151.3988 59.9995 32.0000 1.9750 1.9769 414.4630 414.9409 0.0723 -1.0000 -1.0000 5610647 1576292149.70 151.3988 59.9995 32.0000 1.9766 1.9785 414.3247 414.8025 0.0724 -1.0000 -1.0000 5610709 1576292149.80 151.3988 59.9995 32.0000 1.9762 1.9781 414.2886 414.7671 0.0724 -1.0000 -1.0000 5610787 1576292149.90 151.3988 59.9995 32.0000 1.9763 1.9782 414.4054 414.8833 0.0723 -1.0000 -1.0000 5610850 1576292150.00 151.4563 60.0000 32.0000 1.9754 1.9773 414.5336 415.0116 0.0723 -1.0000 -1.0000 5610975 1576292150.10 151.4563 60.0000 32.0000 1.9758 1.9777 414.3496 414.8277 0.0724 -1.0000 -1.0000 5611053 1576292150.20 151.4563 60.0000 32.0000 1.9763 1.9782 414.2762 414.7548 0.0725 -1.0000 -1.0000 5611115 1576292150.30 151.4563 60.0000 32.0000 1.9772 1.9791 414.2857 414.7635 0.0723 -1.0000 -1.0000 5611193 1576292150.40 151.4563 60.0000 32.0000 1.9763 1.9781 414.4322 414.9101 0.0724 -1.0000 -1.0000 5611256 1576292150.50 151.6054 60.0000 32.0000 1.9755 1.9774 414.5162 414.9947 0.0724 -1.0000 -1.0000 5611319 1576292150.60 151.6054 60.0000 32.0000 1.9755 1.9773 414.4617 414.9402 0.0724 -1.0000 -1.0000 5611397 1576292150.70 151.6054 60.0000 32.0000 1.9763 1.9782 414.3416 414.8191 0.0723 -1.0000 -1.0000 5611459 1576292150.80 151.6054 60.0000 32.0000 1.9768 1.9787 414.3981 414.8761 0.0723 -1.0000 -1.0000 5612240 1576292150.90 151.6054 60.0000 32.0000 1.9760 1.9779 414.5141 414.9924 0.0724 -1.0000 -1.0000 5612318 1576292151.00 151.6054 60.0000 32.0000 1.9759 1.9777 414.5882 415.0660 0.0724 -1.0000 -1.0000 5612381 1576292151.10 151.5956 60.0000 32.0000 1.9751 1.9770 414.4529 414.9319 0.0725 -1.0000 -1.0000 5612443 1576292151.20 151.5189 60.0000 32.0000 1.9760 1.9779 414.3127 414.7905 0.0723 -1.0000 -1.0000 5612537 1576292151.30 151.5189 60.0000 32.0000 1.9758 1.9776 414.5112 414.9892 0.0724 -1.0000 -1.0000 5612600 1576292151.40 151.5189 60.0000 32.0000 1.9759 1.9778 414.5699 415.0494 0.0725 -1.0000 -1.0000 5612662 1576292151.50 151.5189 60.0000 32.0000 1.9757 1.9776 414.4752 414.9532 0.0723 -1.0000 -1.0000 5612740 1576292151.60 151.5086 60.0000 32.0000 1.9762 1.9781 414.3723 414.8494 0.0722 -1.0000 -1.0000 5612803 1576292151.70 151.4657 60.0000 32.0000 1.9768 1.9787 414.2650 414.7425 0.0724 -1.0000 -1.0000 5612865 1576292151.80 151.4657 60.0000 32.0000 1.9759 1.9778 414.3247 414.8020 0.0723 -1.0000 -1.0000 5612943 1576292151.90 151.4657 60.0000 32.0000 1.9749 1.9768 414.4876 414.9657 0.0724 -1.0000 -1.0000 5613006 1576292152.00 151.4657 60.0000 32.0000 1.9760 1.9779 414.5369 415.0156 0.0725 -1.0000 -1.0000 5613068 1576292152.10 151.4657 60.0000 32.0000 1.9765 1.9784 414.3851 414.8637 0.0724 -1.0000 -1.0000 5613147 1576292152.20 151.4938 60.0000 32.0000 1.9765 1.9784 414.2839 414.7618 0.0723 -1.0000 -1.0000 5613209 1576292152.30 151.4958 60.0000 32.0000 1.9756 1.9775 414.4447 414.9220 0.0722 -1.0000 -1.0000 5613272 1576292152.40 151.4958 60.0000 32.0000 1.9752 1.9771 414.5316 415.0098 0.0724 -1.0000 -1.0000 5613459 1576292152.50 151.4958 60.0000 32.0000 1.9760 1.9778 414.4818 414.9595 0.0724 -1.0000 -1.0000 5613522 1576292152.60 151.4958 60.0000 32.0000 1.9760 1.9778 414.3017 414.7802 0.0724 -1.0000 -1.0000 5613584 1576292152.70 151.4958 60.0000 32.0000 1.9756 1.9775 414.3368 414.8141 0.0723 -1.0000 -1.0000 5613647 1576292152.80 151.4977 60.0000 32.0000 1.9755 1.9773 414.4730 414.9505 0.0723 -1.0000 -1.0000 5613709 1576292152.90 151.4500 60.0000 32.0000 1.9754 1.9773 414.4632 414.9412 0.0724 -1.0000 -1.0000 5614178 1576292153.00 151.4500 60.0000 32.0000 1.9753 1.9771 414.5261 415.0037 0.0723 -1.0000 -1.0000 5614240 1576292153.10 151.4500 60.0000 32.0000 1.9760 1.9779 414.4842 414.9621 0.0723 -1.0000 -1.0000 5614303 1576292153.20 151.4500 60.0000 32.0000 1.9762 1.9781 414.2677 414.7462 0.0725 -1.0000 -1.0000 5614381 1576292153.30 151.4500 60.0000 32.0000 1.9766 1.9785 414.2838 414.7620 0.0724 -1.0000 -1.0000 5614443 1576292153.40 151.3887 60.0000 32.0000 1.9757 1.9776 414.4680 414.9455 0.0722 -1.0000 -1.0000 5614584 1576292153.50 151.3887 60.0000 32.0000 1.9755 1.9774 414.4480 414.9253 0.0723 -1.0000 -1.0000 5614647 1576292153.60 151.3887 60.0000 32.0000 1.9760 1.9779 414.3953 414.8723 0.0722 -1.0000 -1.0000 5614709 1576292153.70 151.3887 60.0000 32.0000 1.9763 1.9782 414.3484 414.8258 0.0723 -1.0000 -1.0000 5614772 1576292153.80 151.3887 60.0000 32.0000 1.9757 1.9775 414.4406 414.9185 0.0723 -1.0000 -1.0000 5614850 1576292153.90 151.3887 60.0000 32.0000 1.9757 1.9776 414.5001 414.9777 0.0722 -1.0000 -1.0000 5615084 1576292154.00 151.4706 60.0000 32.0000 1.9756 1.9775 414.4864 414.9642 0.0724 -1.0000 -1.0000 5615147 1576292154.10 151.4706 60.0000 32.0000 1.9760 1.9779 414.4768 414.9546 0.0724 -1.0000 -1.0000 5615225 1576292154.20 151.4706 60.0000 32.0000 1.9762 1.9780 414.2821 414.7603 0.0724 -1.0000 -1.0000 5615287 1576292154.30 151.4706 60.0000 32.0000 1.9766 1.9785 414.3409 414.8195 0.0725 -1.0000 -1.0000 5615366 1576292154.40 151.5093 60.0000 32.0000 1.9758 1.9777 414.4950 414.9729 0.0724 -1.0000 -1.0000 5615584 1576292154.50 151.5234 60.0000 32.0000 1.9754 1.9772 414.5118 414.9901 0.0723 -1.0000 -1.0000 5615647 1576292154.60 151.5234 60.0000 32.0000 1.9764 1.9783 414.3065 414.7838 0.0723 -1.0000 -1.0000 5615725 1576292154.70 151.5234 60.0000 32.0000 1.9760 1.9779 414.2822 414.7601 0.0723 -1.0000 -1.0000 5615787 1576292154.80 151.5234 60.0000 32.0000 1.9755 1.9774 414.3831 414.8607 0.0723 -1.0000 -1.0000 5615850 1576292154.90 151.4418 59.9986 32.0000 1.9755 1.9773 414.5007 414.9785 0.0723 -1.0000 -1.0000 5615912 1576292155.00 151.4418 59.9986 32.0000 1.9764 1.9782 414.4711 414.9486 0.0723 -1.0000 -1.0000 5615975 1576292155.10 151.4418 59.9986 32.0000 1.9761 1.9779 414.2765 414.7543 0.0724 -1.0000 -1.0000 5616037 1576292155.20 151.4418 59.9986 32.0000 1.9763 1.9782 414.2669 414.7447 0.0723 -1.0000 -1.0000 5616116 1576292155.30 151.4418 59.9986 32.0000 1.9758 1.9776 414.4661 414.9433 0.0722 -1.0000 -1.0000 5616178 1576292155.40 151.4418 59.9986 32.0000 1.9752 1.9771 414.5151 414.9931 0.0724 -1.0000 -1.0000 5616240 1576292155.50 151.4418 59.9986 32.0000 1.9754 1.9773 414.5120 414.9905 0.0724 -1.0000 -1.0000 5616475 1576292155.60 151.4325 59.9986 32.0000 1.9761 1.9780 414.4053 414.8841 0.0724 -1.0000 -1.0000 5616537 1576292155.70 151.4307 59.9986 32.0000 1.9749 1.9767 414.4504 414.9284 0.0724 -1.0000 -1.0000 5616600 1576292155.80 151.4307 59.9986 32.0000 1.9753 1.9772 414.5637 415.0416 0.0723 -1.0000 -1.0000 5616678 1576292155.90 151.4307 59.9986 32.0000 1.9756 1.9774 414.4514 414.9289 0.0723 -1.0000 -1.0000 5616740 1576292156.00 151.4307 59.9986 32.0000 1.9764 1.9783 414.3826 414.8605 0.0724 -1.0000 -1.0000 5616959 1576292156.10 151.4307 59.9986 32.0000 1.9765 1.9784 414.4371 414.9150 0.0723 -1.0000 -1.0000 5617037 1576292156.20 151.5112 59.9986 32.0000 1.9752 1.9770 414.4721 414.9486 0.0721 -1.0000 -1.0000 5617100 1576292156.30 151.5112 59.9986 32.0000 1.9754 1.9772 414.5847 415.0619 0.0723 -1.0000 -1.0000 5617397 1576292156.40 151.5112 59.9986 32.0000 1.9762 1.9780 414.4167 414.8937 0.0722 -1.0000 -1.0000 5617459 1576292156.50 151.5112 59.9986 32.0000 1.9760 1.9778 414.2642 414.7426 0.0723 -1.0000 -1.0000 5617522 1576292156.60 151.5112 59.9986 32.0000 1.9760 1.9778 414.2702 414.7469 0.0723 -1.0000 -1.0000 5617600 1576292156.70 151.5121 59.9986 32.0000 1.9759 1.9778 414.4370 414.9150 0.0724 -1.0000 -1.0000 5617647 1576292156.80 151.5159 59.9986 32.0000 1.9760 1.9779 414.3841 414.8616 0.0723 -1.0000 -1.0000 5617709 1576292156.90 151.5159 59.9986 32.0000 1.9762 1.9781 414.3130 414.7903 0.0723 -1.0000 -1.0000 5617787 1576292157.00 151.5159 59.9986 32.0000 1.9765 1.9784 414.3060 414.7840 0.0724 -1.0000 -1.0000 5617928 1576292157.10 151.5159 59.9986 32.0000 1.9758 1.9777 414.4218 414.8988 0.0722 -1.0000 -1.0000 5617991 1576292157.20 151.5159 59.9986 32.0000 1.9754 1.9772 414.5575 415.0345 0.0722 -1.0000 -1.0000 5618069 1576292157.30 151.4033 59.9986 32.0000 1.9756 1.9775 414.4814 414.9588 0.0723 -1.0000 -1.0000 5618131 1576292157.40 151.4033 59.9986 32.0000 1.9761 1.9780 414.3789 414.8555 0.0722 -1.0000 -1.0000 5618193 1576292157.50 151.4033 59.9986 32.0000 1.9762 1.9781 414.3148 414.7917 0.0722 -1.0000 -1.0000 5618443 1576292157.60 151.4033 59.9986 32.0000 1.9755 1.9774 414.3644 414.8422 0.0723 -1.0000 -1.0000 5618506 1576292157.70 151.4033 59.9986 32.0000 1.9754 1.9773 414.5178 414.9946 0.0722 -1.0000 -1.0000 5618568 1576292157.80 151.4033 59.9986 32.0000 1.9760 1.9779 414.5796 415.0556 0.0719 -1.0000 -1.0000 5618631 1576292157.90 151.4929 59.9986 32.0000 1.9762 1.9781 414.4342 414.9101 0.0721 -1.0000 -1.0000 5618693 1576292158.00 151.4929 59.9986 32.0000 1.9758 1.9777 414.3781 414.8548 0.0722 -1.0000 -1.0000 5619178 1576292158.10 151.4929 59.9986 32.0000 1.9754 1.9772 414.5848 415.0626 0.0723 -1.0000 -1.0000 5619256 1576292158.20 151.4929 59.9986 32.0000 1.9762 1.9781 414.4582 414.9364 0.0724 -1.0000 -1.0000 5619319 1576292158.30 151.4929 59.9986 32.0000 1.9764 1.9783 414.3415 414.8174 0.0721 -1.0000 -1.0000 5619397 1576292158.40 151.5579 59.9986 32.0000 1.9768 1.9787 414.3000 414.7767 0.0722 -1.0000 -1.0000 5619459 1576292158.50 151.5623 59.9986 32.0000 1.9759 1.9777 414.4171 414.8953 0.0725 -1.0000 -1.0000 5619522 1576292158.60 151.5623 59.9986 32.0000 1.9757 1.9775 414.5860 415.0631 0.0722 -1.0000 -1.0000 5619709 1576292158.70 151.5623 59.9986 32.0000 1.9757 1.9776 414.5174 414.9952 0.0723 -1.0000 -1.0000 5619772 1576292158.80 151.5623 59.9986 32.0000 1.9761 1.9780 414.3835 414.8609 0.0723 -1.0000 -1.0000 5619834 1576292158.90 151.5623 59.9986 32.0000 1.9765 1.9783 414.2667 414.7435 0.0723 -1.0000 -1.0000 5619912 1576292159.00 151.4504 59.9986 32.0000 1.9755 1.9773 414.3844 414.8620 0.0723 -1.0000 -1.0000 5619975 1576292159.10 151.4504 59.9986 32.0000 1.9754 1.9773 414.5173 414.9950 0.0723 -1.0000 -1.0000 5620069 1576292159.20 151.4504 59.9986 32.0000 1.9762 1.9781 414.4583 414.9351 0.0722 -1.0000 -1.0000 5620147 1576292159.30 151.4504 59.9986 32.0000 1.9757 1.9776 414.2631 414.7406 0.0724 -1.0000 -1.0000 5620209 1576292159.40 151.4504 59.9986 32.0000 1.9761 1.9780 414.3849 414.8630 0.0724 -1.0000 -1.0000 5620272 1576292159.50 151.4504 59.9986 32.0000 1.9753 1.9772 414.5198 414.9960 0.0721 -1.0000 -1.0000 5620350 1576292159.60 151.4360 59.9986 32.0000 1.9753 1.9772 414.4670 414.9438 0.0721 -1.0000 -1.0000 5620584 1576292159.70 151.4360 59.9986 32.0000 1.9764 1.9782 414.5907 415.0668 0.0720 -1.0000 -1.0000 5620647 1576292159.80 151.4360 59.9986 32.0000 1.9771 1.9790 414.3323 414.8097 0.0722 -1.0000 -1.0000 5620818 1576292159.90 151.4360 59.9986 32.0000 1.9773 1.9791 414.4311 414.9080 0.0722 -1.0000 -1.0000 5620881 1576292160.00 151.4360 59.9986 32.0000 1.9767 1.9785 414.4884 414.9656 0.0723 -1.0000 -1.0000 5620943 1576292160.10 151.4873 59.9990 32.0000 1.9757 1.9776 414.5332 415.0115 0.0723 -1.0000 -1.0000 5621366 1576292160.20 151.4873 59.9990 32.0000 1.9770 1.9788 414.4073 414.8836 0.0722 -1.0000 -1.0000 5621412 1576292160.30 151.4873 59.9990 32.0000 1.9762 1.9781 414.2520 414.7296 0.0724 -1.0000 -1.0000 5621490 1576292160.40 151.4873 59.9990 32.0000 1.9758 1.9777 414.5038 414.9814 0.0722 -1.0000 -1.0000 5621553 1576292160.50 151.4873 59.9990 32.0000 1.9757 1.9776 414.5545 415.0313 0.0722 -1.0000 -1.0000 5621616 1576292160.60 151.4873 59.9990 32.0000 1.9770 1.9789 414.4522 414.9296 0.0723 -1.0000 -1.0000 5621694 1576292160.70 151.4921 59.9990 32.0000 1.9770 1.9789 414.3526 414.8295 0.0722 -1.0000 -1.0000 5621756 1576292160.80 151.5351 59.9990 32.0000 1.9761 1.9779 414.4091 414.8852 0.0721 -1.0000 -1.0000 5621819 1576292160.90 151.5351 59.9990 32.0000 1.9755 1.9773 414.4974 414.9742 0.0722 -1.0000 -1.0000 5621881 1576292161.00 151.5351 59.9990 32.0000 1.9757 1.9775 414.4537 414.9287 0.0720 -1.0000 -1.0000 5621959 1576292161.10 151.5351 59.9990 32.0000 1.9764 1.9783 414.3702 414.8473 0.0722 -1.0000 -1.0000 5622022 1576292161.20 151.5351 59.9990 32.0000 1.9761 1.9780 414.3430 414.8202 0.0723 -1.0000 -1.0000 5622100 1576292161.30 151.4685 59.9990 32.0000 1.9762 1.9781 414.4089 414.8869 0.0724 -1.0000 -1.0000 5622163 1576292161.40 151.4685 59.9990 32.0000 1.9766 1.9785 414.3187 414.7952 0.0722 -1.0000 -1.0000 5622225 1576292161.50 151.4685 59.9990 32.0000 1.9770 1.9788 414.3292 414.8064 0.0722 -1.0000 -1.0000 5622287 1576292161.60 151.4685 59.9990 32.0000 1.9766 1.9785 414.4803 414.9569 0.0722 -1.0000 -1.0000 5622350 1576292161.70 151.4685 59.9990 32.0000 1.9754 1.9773 414.4896 414.9680 0.0723 -1.0000 -1.0000 5622943 1576292161.80 151.5086 59.9990 32.0000 1.9753 1.9772 414.5290 415.0054 0.0721 -1.0000 -1.0000 5623022 1576292161.90 151.5225 59.9990 32.0000 1.9759 1.9778 414.3459 414.8223 0.0721 -1.0000 -1.0000 5623115 1576292162.00 151.5225 59.9990 32.0000 1.9763 1.9782 414.3380 414.8147 0.0722 -1.0000 -1.0000 5623162 1576292162.10 151.5225 59.9990 32.0000 1.9762 1.9781 414.4780 414.9556 0.0724 -1.0000 -1.0000 5623240 1576292162.20 151.5225 59.9990 32.0000 1.9760 1.9779 414.6044 415.0812 0.0721 -1.0000 -1.0000 5623303 1576292162.30 151.5225 59.9990 32.0000 1.9766 1.9785 414.5130 414.9901 0.0722 -1.0000 -1.0000 5623381 1576292162.40 151.5248 59.9990 32.0000 1.9763 1.9782 414.3565 414.8326 0.0721 -1.0000 -1.0000 5623443 1576292162.50 151.5354 59.9990 32.0000 1.9754 1.9773 414.3897 414.8662 0.0722 -1.0000 -1.0000 5623506 1576292162.60 151.5354 59.9990 32.0000 1.9757 1.9776 414.5580 415.0345 0.0721 -1.0000 -1.0000 5623584 1576292162.70 151.5354 59.9990 32.0000 1.9757 1.9776 414.5078 414.9842 0.0721 -1.0000 -1.0000 5623678 1576292162.80 151.5354 59.9990 32.0000 1.9765 1.9784 414.3105 414.7871 0.0722 -1.0000 -1.0000 5623740 1576292162.90 151.5354 59.9990 32.0000 1.9764 1.9783 414.3910 414.8669 0.0721 -1.0000 -1.0000 5623803 1576292163.00 151.4834 59.9990 32.0000 1.9758 1.9777 414.5028 414.9792 0.0721 -1.0000 -1.0000 5623866 1576292163.10 151.4834 59.9990 32.0000 1.9767 1.9786 414.4579 414.9350 0.0722 -1.0000 -1.0000 5623928 1576292163.20 151.4834 59.9990 32.0000 1.9771 1.9790 414.4035 414.8800 0.0721 -1.0000 -1.0000 5624662 1576292163.30 151.4834 59.9990 32.0000 1.9762 1.9780 414.3769 414.8530 0.0720 -1.0000 -1.0000 5624725 1576292163.40 151.4834 59.9990 32.0000 1.9758 1.9777 414.4395 414.9157 0.0721 -1.0000 -1.0000 5624803 1576292163.50 151.4834 59.9990 32.0000 1.9762 1.9781 414.5505 415.0271 0.0721 -1.0000 -1.0000 5624928 1576292163.60 151.5154 59.9990 32.0000 1.9761 1.9780 414.3826 414.8586 0.0721 -1.0000 -1.0000 5624990 1576292163.70 151.5478 59.9990 32.0000 1.9769 1.9788 414.3196 414.7960 0.0722 -1.0000 -1.0000 5625053 1576292163.80 151.5478 59.9990 32.0000 1.9771 1.9789 414.3494 414.8254 0.0721 -1.0000 -1.0000 5625131 1576292163.90 151.5478 59.9990 32.0000 1.9764 1.9782 414.5682 415.0449 0.0721 -1.0000 -1.0000 5625193 1576292164.00 151.5478 59.9990 32.0000 1.9762 1.9781 414.5750 415.0512 0.0721 -1.0000 -1.0000 5625256 1576292164.10 151.5478 59.9990 32.0000 1.9768 1.9787 414.4309 414.9072 0.0721 -1.0000 -1.0000 5625334 1576292164.20 151.5531 59.9990 32.0000 1.9771 1.9790 414.3261 414.8022 0.0720 -1.0000 -1.0000 5625694 1576292164.30 151.5531 59.9990 32.0000 1.9769 1.9788 414.3381 414.8139 0.0721 -1.0000 -1.0000 5625756 1576292164.40 151.5531 59.9990 32.0000 1.9765 1.9784 414.3985 414.8754 0.0722 -1.0000 -1.0000 5625819 1576292164.50 151.5531 59.9990 32.0000 1.9758 1.9777 414.5504 415.0273 0.0721 -1.0000 -1.0000 5625881 1576292164.60 151.5531 59.9990 32.0000 1.9754 1.9773 414.4749 414.9509 0.0720 -1.0000 -1.0000 5625959 1576292164.70 151.5531 59.9990 32.0000 1.9760 1.9779 414.2605 414.7358 0.0720 -1.0000 -1.0000 5626022 1576292164.80 151.4858 59.9991 32.0000 1.9765 1.9784 414.3845 414.8607 0.0721 -1.0000 -1.0000 5626084 1576292164.90 151.4556 59.9992 32.0000 1.9762 1.9781 414.5243 415.0001 0.0720 -1.0000 -1.0000 5626163 1576292165.00 151.4556 59.9992 32.0000 1.9762 1.9780 414.4457 414.9222 0.0721 -1.0000 -1.0000 5626225 1576292165.10 151.4556 59.9992 32.0000 1.9761 1.9779 414.3406 414.8165 0.0720 -1.0000 -1.0000 5626287 1576292165.20 151.4556 59.9992 32.0000 1.9770 1.9789 414.2658 414.7425 0.0722 -1.0000 -1.0000 5626365 1576292165.30 151.4556 59.9992 32.0000 1.9762 1.9781 414.2712 414.7467 0.0720 -1.0000 -1.0000 5626428 1576292165.40 151.4556 59.9992 32.0000 1.9763 1.9782 414.4145 414.8906 0.0721 -1.0000 -1.0000 5626490 1576292165.50 151.4556 59.9992 32.0000 1.9761 1.9780 414.5805 415.0563 0.0720 -1.0000 -1.0000 5626568 1576292165.60 151.4556 59.9992 32.0000 1.9760 1.9779 414.5711 415.0474 0.0721 -1.0000 -1.0000 5626631 1576292165.70 151.4556 59.9992 32.0000 1.9764 1.9783 414.4912 414.9676 0.0721 -1.0000 -1.0000 5626693 1576292165.80 151.4556 59.9992 32.0000 1.9770 1.9789 414.3224 414.7994 0.0722 -1.0000 -1.0000 5626881 1576292165.90 151.4597 59.9992 32.0000 1.9759 1.9778 414.4582 414.9346 0.0721 -1.0000 -1.0000 5626943 1576292166.00 151.4597 59.9992 32.0000 1.9753 1.9771 414.5745 415.0511 0.0722 -1.0000 -1.0000 5627006 1576292166.10 151.4597 59.9992 32.0000 1.9764 1.9783 414.3588 414.8353 0.0721 -1.0000 -1.0000 5627084 1576292166.20 151.4597 59.9992 32.0000 1.9769 1.9788 414.3402 414.8164 0.0721 -1.0000 -1.0000 5627147 1576292166.30 151.4597 59.9992 32.0000 1.9754 1.9773 414.4460 414.9218 0.0720 -1.0000 -1.0000 5627334 1576292166.40 151.4597 59.9992 32.0000 1.9751 1.9769 414.5053 414.9812 0.0720 -1.0000 -1.0000 5627397 1576292166.50 151.4597 59.9992 32.0000 1.9751 1.9770 414.5241 415.0003 0.0721 -1.0000 -1.0000 5627459 1576292166.60 151.4616 59.9992 32.0000 1.9759 1.9778 414.4579 414.9329 0.0719 -1.0000 -1.0000 5627537 1576292166.70 151.4895 59.9992 32.0000 1.9765 1.9784 414.3838 414.8601 0.0721 -1.0000 -1.0000 5627584 1576292166.80 151.4895 59.9992 32.0000 1.9763 1.9782 414.2587 414.7345 0.0720 -1.0000 -1.0000 5628084 1576292166.90 151.4895 59.9992 32.0000 1.9762 1.9781 414.4630 414.9393 0.0721 -1.0000 -1.0000 5628163 1576292167.00 151.4895 59.9992 32.0000 1.9763 1.9782 414.4347 414.9109 0.0722 -1.0000 -1.0000 5628209 1576292167.10 151.4895 59.9992 32.0000 1.9766 1.9784 414.3275 414.8046 0.0722 -1.0000 -1.0000 5628272 1576292167.20 151.4862 59.9992 32.0000 1.9760 1.9778 414.4655 414.9428 0.0722 -1.0000 -1.0000 5628350 1576292167.30 151.4162 59.9992 32.0000 1.9755 1.9773 414.5920 415.0681 0.0720 -1.0000 -1.0000 5628584 1576292167.40 151.4162 59.9992 32.0000 1.9763 1.9782 414.5959 415.0720 0.0720 -1.0000 -1.0000 5628647 1576292167.50 151.4162 59.9992 32.0000 1.9761 1.9779 414.5655 415.0420 0.0721 -1.0000 -1.0000 5628725 1576292167.60 151.4162 59.9992 32.0000 1.9763 1.9782 414.3817 414.8579 0.0721 -1.0000 -1.0000 5628787 1576292167.70 151.4162 59.9992 32.0000 1.9767 1.9786 414.4596 414.9358 0.0721 -1.0000 -1.0000 5628850 1576292167.80 151.4505 59.9992 32.0000 1.9768 1.9786 414.5166 414.9920 0.0719 -1.0000 -1.0000 5629084 1576292167.90 151.4662 59.9992 32.0000 1.9763 1.9781 414.6833 415.1590 0.0720 -1.0000 -1.0000 5629147 1576292168.00 151.4662 59.9992 32.0000 1.9760 1.9778 414.4748 414.9510 0.0720 -1.0000 -1.0000 5629209 1576292168.10 151.4662 59.9992 32.0000 1.9765 1.9783 414.3025 414.7770 0.0718 -1.0000 -1.0000 5629287 1576292168.20 151.4662 59.9992 32.0000 1.9764 1.9783 414.4456 414.9215 0.0720 -1.0000 -1.0000 5629350 1576292168.30 151.4662 59.9992 32.0000 1.9758 1.9777 414.5814 415.0568 0.0720 -1.0000 -1.0000 5629428 1576292168.40 151.5814 59.9992 32.0000 1.9760 1.9779 414.5170 414.9920 0.0719 -1.0000 -1.0000 5629491 1576292168.50 151.5814 59.9992 32.0000 1.9768 1.9786 414.3331 414.8085 0.0720 -1.0000 -1.0000 5629553 1576292168.60 151.5814 59.9992 32.0000 1.9768 1.9787 414.3135 414.7903 0.0723 -1.0000 -1.0000 5629616 1576292168.70 151.5814 59.9992 32.0000 1.9764 1.9783 414.3194 414.7955 0.0720 -1.0000 -1.0000 5629678 1576292168.80 151.5814 59.9992 32.0000 1.9759 1.9778 414.5581 415.0332 0.0720 -1.0000 -1.0000 5629740 1576292168.90 151.5814 59.9992 32.0000 1.9751 1.9770 414.5701 415.0471 0.0722 -1.0000 -1.0000 5629928 1576292169.00 151.4287 59.9992 32.0000 1.9762 1.9781 414.3667 414.8421 0.0720 -1.0000 -1.0000 5629991 1576292169.10 151.4287 59.9992 32.0000 1.9758 1.9777 414.3583 414.8347 0.0721 -1.0000 -1.0000 5630053 1576292169.20 151.4287 59.9992 32.0000 1.9754 1.9773 414.5722 415.0480 0.0720 -1.0000 -1.0000 5630131 1576292169.30 151.4287 59.9992 32.0000 1.9758 1.9777 414.5121 414.9884 0.0721 -1.0000 -1.0000 5630193 1576292169.40 151.4287 59.9992 32.0000 1.9762 1.9781 414.4159 414.8909 0.0720 -1.0000 -1.0000 5630584 1576292169.50 151.4287 59.9992 32.0000 1.9765 1.9784 414.3569 414.8329 0.0721 -1.0000 -1.0000 5630647 1576292169.60 151.4626 59.9986 32.0000 1.9762 1.9781 414.4416 414.9181 0.0721 -1.0000 -1.0000 5630709 1576292169.70 151.4626 59.9986 32.0000 1.9752 1.9771 414.4574 414.9338 0.0721 -1.0000 -1.0000 5630772 1576292169.80 151.4626 59.9986 32.0000 1.9757 1.9776 414.6319 415.1079 0.0720 -1.0000 -1.0000 5630850 1576292169.90 151.4626 59.9986 32.0000 1.9764 1.9783 414.4824 414.9582 0.0720 -1.0000 -1.0000 5631162 1576292170.00 151.4626 59.9986 32.0000 1.9765 1.9784 414.3435 414.8195 0.0721 -1.0000 -1.0000 5631225 1576292170.10 151.4626 59.9986 32.0000 1.9766 1.9784 414.2977 414.7740 0.0721 -1.0000 -1.0000 5631303 1576292170.20 151.4679 59.9986 32.0000 1.9763 1.9781 414.4445 414.9202 0.0720 -1.0000 -1.0000 5631366 1576292170.30 151.5374 59.9986 32.0000 1.9759 1.9778 414.5493 415.0256 0.0721 -1.0000 -1.0000 5631444 1576292170.40 151.5374 59.9986 32.0000 1.9768 1.9787 414.3992 414.8758 0.0721 -1.0000 -1.0000 5632272 1576292170.50 151.5374 59.9986 32.0000 1.9769 1.9788 414.3202 414.7969 0.0722 -1.0000 -1.0000 5632334 1576292170.60 151.5374 59.9986 32.0000 1.9763 1.9782 414.5124 414.9889 0.0720 -1.0000 -1.0000 5632397 1576292170.70 151.5374 59.9986 32.0000 1.9755 1.9774 414.4995 414.9753 0.0720 -1.0000 -1.0000 5632459 1576292170.80 151.5374 59.9986 32.0000 1.9764 1.9783 414.3886 414.8647 0.0721 -1.0000 -1.0000 5632522 1576292170.90 151.5529 59.9986 32.0000 1.9766 1.9785 414.3027 414.7786 0.0720 -1.0000 -1.0000 5632600 1576292171.00 151.5529 59.9986 32.0000 1.9757 1.9776 414.3702 414.8460 0.0721 -1.0000 -1.0000 5632662 1576292171.10 151.5529 59.9986 32.0000 1.9757 1.9776 414.5431 415.0198 0.0722 -1.0000 -1.0000 5632725 1576292171.20 151.5529 59.9986 32.0000 1.9759 1.9777 414.4528 414.9295 0.0721 -1.0000 -1.0000 5632803 1576292171.30 151.5529 59.9986 32.0000 1.9764 1.9783 414.3756 414.8516 0.0721 -1.0000 -1.0000 5632865 1576292171.40 151.4615 59.9986 32.0000 1.9756 1.9774 414.3790 414.8557 0.0722 -1.0000 -1.0000 5632943 1576292171.50 151.4308 59.9986 32.0000 1.9756 1.9774 414.4898 414.9659 0.0721 -1.0000 -1.0000 5633022 1576292171.60 151.4308 59.9986 32.0000 1.9759 1.9778 414.5271 415.0030 0.0720 -1.0000 -1.0000 5633084 1576292171.70 151.4308 59.9986 32.0000 1.9766 1.9785 414.3361 414.8124 0.0722 -1.0000 -1.0000 5633147 1576292171.80 151.4308 59.9986 32.0000 1.9769 1.9788 414.3092 414.7853 0.0721 -1.0000 -1.0000 5633209 1576292171.90 151.4308 59.9986 32.0000 1.9757 1.9776 414.4469 414.9228 0.0720 -1.0000 -1.0000 5633272 1576292172.00 151.4789 59.9986 32.0000 1.9756 1.9775 414.5569 415.0331 0.0721 -1.0000 -1.0000 5633334 1576292172.10 151.4789 59.9986 32.0000 1.9753 1.9771 414.5572 415.0337 0.0721 -1.0000 -1.0000 5633412 1576292172.20 151.4789 59.9986 32.0000 1.9756 1.9775 414.4617 414.9380 0.0721 -1.0000 -1.0000 5633475 1576292172.30 151.4732 59.9986 32.0000 1.9765 1.9783 414.3440 414.8197 0.0721 -1.0000 -1.0000 5633553 1576292172.40 151.4732 59.9986 32.0000 1.9764 1.9783 414.3655 414.8420 0.0721 -1.0000 -1.0000 5633616 1576292172.50 151.4732 59.9986 32.0000 1.9763 1.9782 414.5269 415.0034 0.0721 -1.0000 -1.0000 5633975 1576292172.60 151.4732 59.9986 32.0000 1.9758 1.9776 414.4699 414.9461 0.0721 -1.0000 -1.0000 5634037 1576292172.70 151.4732 59.9986 32.0000 1.9756 1.9775 414.3573 414.8333 0.0721 -1.0000 -1.0000 5634116 1576292172.80 151.4732 59.9986 32.0000 1.9760 1.9779 414.3011 414.7780 0.0723 -1.0000 -1.0000 5634178 1576292172.90 151.4732 59.9986 32.0000 1.9749 1.9768 414.4175 414.8935 0.0720 -1.0000 -1.0000 5634240 1576292173.00 151.4732 59.9986 32.0000 1.9747 1.9766 414.4613 414.9380 0.0721 -1.0000 -1.0000 5634303 1576292173.10 151.4732 59.9986 32.0000 1.9764 1.9782 414.4194 414.8947 0.0719 -1.0000 -1.0000 5634365 1576292173.20 151.4629 59.9986 32.0000 1.9767 1.9785 414.3398 414.8166 0.0723 -1.0000 -1.0000 5634537 1576292173.30 151.4449 59.9986 32.0000 1.9754 1.9773 414.4070 414.8834 0.0721 -1.0000 -1.0000 5634600 1576292173.40 151.4449 59.9986 32.0000 1.9748 1.9767 414.4952 414.9712 0.0720 -1.0000 -1.0000 5634662 1576292173.50 151.4449 59.9986 32.0000 1.9750 1.9768 414.4934 414.9694 0.0721 -1.0000 -1.0000 5634740 1576292173.60 151.4449 59.9986 32.0000 1.9764 1.9782 414.4338 414.9109 0.0722 -1.0000 -1.0000 5634803 1576292173.70 151.4449 59.9986 32.0000 1.9757 1.9776 414.4021 414.8777 0.0720 -1.0000 -1.0000 5634865 1576292173.80 151.4449 59.9986 32.0000 1.9761 1.9780 414.5224 414.9982 0.0720 -1.0000 -1.0000 5634943 1576292173.90 151.4417 59.9986 32.0000 1.9760 1.9779 414.5993 415.0769 0.0723 -1.0000 -1.0000 5635006 1576292174.00 151.4417 59.9986 32.0000 1.9765 1.9784 414.3585 414.8356 0.0722 -1.0000 -1.0000 5635068 1576292174.10 151.4417 59.9986 32.0000 1.9765 1.9784 414.3600 414.8366 0.0721 -1.0000 -1.0000 5635444 1576292174.20 151.4417 59.9986 32.0000 1.9765 1.9784 414.5310 415.0068 0.0720 -1.0000 -1.0000 5635506 1576292174.30 151.4417 59.9986 32.0000 1.9753 1.9772 414.5200 414.9952 0.0720 -1.0000 -1.0000 5635584 1576292174.40 151.4417 59.9986 32.0000 1.9767 1.9786 414.4296 414.9065 0.0723 -1.0000 -1.0000 5635647 1576292174.50 151.5366 59.9986 32.0000 1.9765 1.9784 414.2949 414.7707 0.0721 -1.0000 -1.0000 5635709 1576292174.60 151.5366 59.9986 32.0000 1.9767 1.9785 414.3556 414.8320 0.0721 -1.0000 -1.0000 5635850 1576292174.70 151.5366 59.9986 32.0000 1.9762 1.9781 414.4062 414.8826 0.0721 -1.0000 -1.0000 5635912 1576292174.80 151.5366 59.9986 32.0000 1.9766 1.9784 414.4398 414.9159 0.0721 -1.0000 -1.0000 5635975 1576292174.90 151.5366 59.9986 32.0000 1.9765 1.9784 414.4066 414.8825 0.0720 -1.0000 -1.0000 5636053 1576292175.00 151.4712 59.9988 32.0000 1.9759 1.9777 414.2505 414.7269 0.0722 -1.0000 -1.0000 5636116 1576292175.10 151.4712 59.9988 32.0000 1.9755 1.9774 414.3545 414.8304 0.0720 -1.0000 -1.0000 5636350 1576292175.20 151.4712 59.9988 32.0000 1.9752 1.9770 414.4811 414.9561 0.0720 -1.0000 -1.0000 5636412 1576292175.30 151.4712 59.9988 32.0000 1.9755 1.9774 414.3495 414.8255 0.0721 -1.0000 -1.0000 5636475 1576292175.40 151.4712 59.9988 32.0000 1.9759 1.9778 414.2027 414.6784 0.0720 -1.0000 -1.0000 5636553 1576292175.50 151.4712 59.9988 32.0000 1.9755 1.9774 414.3274 414.8027 0.0720 -1.0000 -1.0000 5636615 1576292175.60 151.4677 59.9988 32.0000 1.9749 1.9767 414.4077 414.8838 0.0722 -1.0000 -1.0000 5636865 1576292175.70 151.4518 59.9988 32.0000 1.9757 1.9776 414.5604 415.0358 0.0719 -1.0000 -1.0000 5636928 1576292175.80 151.4518 59.9988 32.0000 1.9761 1.9780 414.5123 414.9891 0.0721 -1.0000 -1.0000 5636990 1576292175.90 151.4518 59.9988 32.0000 1.9765 1.9783 414.4074 414.8826 0.0719 -1.0000 -1.0000 5637053 1576292176.00 151.4518 59.9988 32.0000 1.9754 1.9773 414.5207 414.9960 0.0720 -1.0000 -1.0000 5637115 1576292176.10 151.4518 59.9988 32.0000 1.9757 1.9775 414.4907 414.9667 0.0720 -1.0000 -1.0000 5637193 1576292176.20 151.4558 59.9988 32.0000 1.9760 1.9778 414.4446 414.9198 0.0720 -1.0000 -1.0000 5637256 1576292176.30 151.4917 59.9988 32.0000 1.9770 1.9788 414.3205 414.7964 0.0720 -1.0000 -1.0000 5637334 1576292176.40 151.4917 59.9988 32.0000 1.9774 1.9793 414.3707 414.8470 0.0721 -1.0000 -1.0000 5637397 1576292176.50 151.4917 59.9988 32.0000 1.9759 1.9778 414.4586 414.9340 0.0720 -1.0000 -1.0000 5637459 1576292176.60 151.4917 59.9988 32.0000 1.9763 1.9782 414.5450 415.0214 0.0721 -1.0000 -1.0000 5637975 1576292176.70 151.4917 59.9988 32.0000 1.9766 1.9785 414.3884 414.8650 0.0721 -1.0000 -1.0000 5638037 1576292176.80 151.5215 59.9988 32.0000 1.9763 1.9781 414.3173 414.7932 0.0721 -1.0000 -1.0000 5638100 1576292176.90 151.5215 59.9988 32.0000 1.9766 1.9784 414.3747 414.8515 0.0722 -1.0000 -1.0000 5638178 1576292177.00 151.5215 59.9988 32.0000 1.9755 1.9773 414.4030 414.8786 0.0720 -1.0000 -1.0000 5638256 1576292177.10 151.5215 59.9988 32.0000 1.9757 1.9776 414.2976 414.7735 0.0720 -1.0000 -1.0000 5638443 1576292177.20 151.5215 59.9988 32.0000 1.9765 1.9783 414.2046 414.6802 0.0720 -1.0000 -1.0000 5638522 1576292177.30 151.5184 59.9988 32.0000 1.9762 1.9781 414.2807 414.7568 0.0721 -1.0000 -1.0000 5638584 1576292177.40 151.3735 59.9988 32.0000 1.9754 1.9773 414.4636 414.9402 0.0721 -1.0000 -1.0000 5638647 1576292177.50 151.3735 59.9988 32.0000 1.9752 1.9771 414.5034 414.9794 0.0720 -1.0000 -1.0000 5638725 1576292177.60 151.3735 59.9988 32.0000 1.9758 1.9777 414.3455 414.8222 0.0722 -1.0000 -1.0000 5638787 1576292177.70 151.3735 59.9988 32.0000 1.9761 1.9780 414.3184 414.7947 0.0721 -1.0000 -1.0000 5638850 1576292177.80 151.3735 59.9988 32.0000 1.9754 1.9773 414.3992 414.8748 0.0720 -1.0000 -1.0000 5638928 1576292177.90 151.4100 59.9988 32.0000 1.9752 1.9771 414.4507 414.9269 0.0721 -1.0000 -1.0000 5638990 1576292178.00 151.4789 59.9988 32.0000 1.9753 1.9772 414.4651 414.9412 0.0721 -1.0000 -1.0000 5639053 1576292178.10 151.4994 59.9988 32.0000 1.9759 1.9777 414.5146 414.9904 0.0720 -1.0000 -1.0000 5639115 1576292178.20 151.4994 59.9988 32.0000 1.9764 1.9782 414.3235 414.7999 0.0721 -1.0000 -1.0000 5639350 1576292178.30 151.4994 59.9988 32.0000 1.9763 1.9781 414.3843 414.8601 0.0720 -1.0000 -1.0000 5639428 1576292178.40 151.4994 59.9988 32.0000 1.9755 1.9774 414.5192 414.9949 0.0720 -1.0000 -1.0000 5639491 1576292178.50 151.4994 59.9988 32.0000 1.9767 1.9786 414.4206 414.8969 0.0720 -1.0000 -1.0000 5639553 1576292178.60 151.4994 59.9988 32.0000 1.9768 1.9787 414.3144 414.7889 0.0719 -1.0000 -1.0000 5639616 1576292178.70 151.4994 59.9988 32.0000 1.9767 1.9785 414.3068 414.7822 0.0720 -1.0000 -1.0000 5639959 1576292178.80 151.4994 59.9988 32.0000 1.9757 1.9775 414.3794 414.8546 0.0720 -1.0000 -1.0000 5640006 1576292178.90 151.4994 59.9988 32.0000 1.9746 1.9765 414.4776 414.9534 0.0720 -1.0000 -1.0000 5640084 1576292179.00 151.4963 59.9988 32.0000 1.9761 1.9779 414.4086 414.8849 0.0721 -1.0000 -1.0000 5640147 1576292179.10 151.4939 59.9988 32.0000 1.9764 1.9782 414.2850 414.7603 0.0720 -1.0000 -1.0000 5640209 1576292179.20 151.4939 59.9988 32.0000 1.9760 1.9779 414.3506 414.8259 0.0720 -1.0000 -1.0000 5640428 1576292179.30 151.4939 59.9988 32.0000 1.9759 1.9778 414.4255 414.9015 0.0721 -1.0000 -1.0000 5640490 1576292179.40 151.4939 59.9988 32.0000 1.9761 1.9780 414.3224 414.7985 0.0721 -1.0000 -1.0000 5640553 1576292179.50 151.4939 59.9988 32.0000 1.9765 1.9784 414.3040 414.7795 0.0721 -1.0000 -1.0000 5640615 1576292179.60 151.3995 59.9985 32.0000 1.9756 1.9775 414.4183 414.8943 0.0720 -1.0000 -1.0000 5640678 1576292179.70 151.3995 59.9985 32.0000 1.9750 1.9769 414.4711 414.9482 0.0723 -1.0000 -1.0000 5641053 1576292179.80 151.3995 59.9985 32.0000 1.9761 1.9780 414.4317 414.9092 0.0722 -1.0000 -1.0000 5641115 1576292179.90 151.3995 59.9985 32.0000 1.9768 1.9786 414.3119 414.7882 0.0722 -1.0000 -1.0000 5641193 1576292180.00 151.3995 59.9985 32.0000 1.9760 1.9779 414.1773 414.6524 0.0719 -1.0000 -1.0000 5641240 1576292180.10 151.3995 59.9985 32.0000 1.9761 1.9780 414.5316 415.0068 0.0720 -1.0000 -1.0000 5641318 1576292180.20 151.4078 59.9985 32.0000 1.9753 1.9772 414.5741 415.0502 0.0720 -1.0000 -1.0000 5642100 1576292180.30 151.4709 59.9985 32.0000 1.9766 1.9784 414.5015 414.9773 0.0720 -1.0000 -1.0000 5642209 1576292180.40 151.4709 59.9985 32.0000 1.9771 1.9789 414.3803 414.8554 0.0720 -1.0000 -1.0000 5642272 1576292180.50 151.4709 59.9985 32.0000 1.9759 1.9778 414.4407 414.9168 0.0721 -1.0000 -1.0000 5642334 1576292180.60 151.4709 59.9985 32.0000 1.9749 1.9767 414.4688 414.9448 0.0721 -1.0000 -1.0000 5642412 1576292180.70 151.4709 59.9985 32.0000 1.9757 1.9776 414.5568 415.0331 0.0720 -1.0000 -1.0000 5642475 1576292180.80 151.4745 59.9985 32.0000 1.9763 1.9781 414.4980 414.9740 0.0721 -1.0000 -1.0000 5642537 1576292180.90 151.4745 59.9985 32.0000 1.9768 1.9787 414.3160 414.7925 0.0721 -1.0000 -1.0000 5642615 1576292181.00 151.4745 59.9985 32.0000 1.9764 1.9782 414.3881 414.8632 0.0720 -1.0000 -1.0000 5642678 1576292181.10 151.4745 59.9985 32.0000 1.9753 1.9772 414.3961 414.8716 0.0720 -1.0000 -1.0000 5642740 1576292181.20 151.4745 59.9985 32.0000 1.9755 1.9774 414.5048 414.9818 0.0721 -1.0000 -1.0000 5642834 1576292181.30 151.4656 59.9985 32.0000 1.9755 1.9773 414.5031 414.9789 0.0720 -1.0000 -1.0000 5642897 1576292181.40 151.4628 59.9985 32.0000 1.9766 1.9784 414.3000 414.7760 0.0721 -1.0000 -1.0000 5642959 1576292181.50 151.4628 59.9985 32.0000 1.9766 1.9785 414.2255 414.7008 0.0720 -1.0000 -1.0000 5643037 1576292181.60 151.4628 59.9985 32.0000 1.9759 1.9777 414.5169 414.9930 0.0721 -1.0000 -1.0000 5643100 1576292181.70 151.4628 59.9985 32.0000 1.9759 1.9778 414.3880 414.8637 0.0720 -1.0000 -1.0000 5643162 1576292181.80 151.4628 59.9985 32.0000 1.9759 1.9778 414.2487 414.7251 0.0721 -1.0000 -1.0000 5643225 1576292181.90 151.5626 59.9985 32.0000 1.9763 1.9781 414.3159 414.7919 0.0721 -1.0000 -1.0000 5643287 1576292182.00 151.5804 59.9985 32.0000 1.9757 1.9775 414.5463 415.0222 0.0720 -1.0000 -1.0000 5643350 1576292182.10 151.5804 59.9985 32.0000 1.9753 1.9772 414.5988 415.0741 0.0720 -1.0000 -1.0000 5643459 1576292182.20 151.5804 59.9985 32.0000 1.9758 1.9777 414.5950 415.0709 0.0720 -1.0000 -1.0000 5643506 1576292182.30 151.5804 59.9985 32.0000 1.9761 1.9780 414.3364 414.8125 0.0721 -1.0000 -1.0000 5643584 1576292182.40 151.5804 59.9985 32.0000 1.9765 1.9784 414.2786 414.7546 0.0721 -1.0000 -1.0000 5643647 1576292182.50 151.5804 59.9985 32.0000 1.9761 1.9780 414.4175 414.8935 0.0721 -1.0000 -1.0000 5643709 1576292182.60 151.5804 59.9985 32.0000 1.9754 1.9773 414.4197 414.8960 0.0721 -1.0000 -1.0000 5643787 1576292182.70 151.5804 59.9985 32.0000 1.9763 1.9782 414.3655 414.8421 0.0722 -1.0000 -1.0000 5643850 1576292182.80 151.5804 59.9985 32.0000 1.9763 1.9782 414.3160 414.7921 0.0720 -1.0000 -1.0000 5644318 1576292182.90 151.5804 59.9985 32.0000 1.9765 1.9784 414.3153 414.7908 0.0720 -1.0000 -1.0000 5644397 1576292183.00 151.5804 59.9985 32.0000 1.9759 1.9778 414.4883 414.9639 0.0720 -1.0000 -1.0000 5644459 1576292183.10 151.5804 59.9985 32.0000 1.9757 1.9776 414.5530 415.0284 0.0719 -1.0000 -1.0000 5644568 1576292183.20 151.5804 59.9985 32.0000 1.9766 1.9785 414.5592 415.0347 0.0720 -1.0000 -1.0000 5644631 1576292183.30 151.4757 59.9985 32.0000 1.9768 1.9786 414.3656 414.8408 0.0720 -1.0000 -1.0000 5644693 1576292183.40 151.4757 59.9985 32.0000 1.9758 1.9777 414.4119 414.8878 0.0720 -1.0000 -1.0000 5644756 1576292183.50 151.4757 59.9985 32.0000 1.9751 1.9769 414.5507 415.0265 0.0720 -1.0000 -1.0000 5644834 1576292183.60 151.4757 59.9985 32.0000 1.9754 1.9772 414.5112 414.9853 0.0718 -1.0000 -1.0000 5644897 1576292183.70 151.4757 59.9985 32.0000 1.9755 1.9773 414.4089 414.8845 0.0720 -1.0000 -1.0000 5644959 1576292183.80 151.4757 59.9985 32.0000 1.9762 1.9781 414.4359 414.9118 0.0720 -1.0000 -1.0000 5645037 1576292183.90 151.4716 59.9985 32.0000 1.9758 1.9777 414.5168 414.9923 0.0720 -1.0000 -1.0000 5645272 1576292184.00 151.4716 59.9985 32.0000 1.9759 1.9778 414.5248 415.0006 0.0720 -1.0000 -1.0000 5645334 1576292184.10 151.4716 59.9985 32.0000 1.9771 1.9790 414.3458 414.8216 0.0720 -1.0000 -1.0000 5645428 1576292184.20 151.4716 59.9985 32.0000 1.9769 1.9787 414.4175 414.8932 0.0720 -1.0000 -1.0000 5645491 1576292184.30 151.4716 59.9985 32.0000 1.9753 1.9771 414.5898 415.0658 0.0721 -1.0000 -1.0000 5645553 1576292184.40 151.4716 59.9985 32.0000 1.9755 1.9773 414.6353 415.1122 0.0722 -1.0000 -1.0000 5645616 1576292184.50 151.5983 59.9981 32.0000 1.9767 1.9786 414.5466 415.0229 0.0721 -1.0000 -1.0000 5645678 1576292184.60 151.5983 59.9981 32.0000 1.9767 1.9785 414.2448 414.7201 0.0720 -1.0000 -1.0000 5645756 1576292184.70 151.5983 59.9981 32.0000 1.9763 1.9781 414.3473 414.8232 0.0721 -1.0000 -1.0000 5645818 1576292184.80 151.5983 59.9981 32.0000 1.9764 1.9782 414.4382 414.9133 0.0719 -1.0000 -1.0000 5646365 1576292184.90 151.5983 59.9981 32.0000 1.9756 1.9775 414.4751 414.9512 0.0721 -1.0000 -1.0000 5646475 1576292185.00 151.5983 59.9981 32.0000 1.9766 1.9784 414.3428 414.8187 0.0720 -1.0000 -1.0000 5646537 1576292185.10 151.5983 59.9981 32.0000 1.9771 1.9790 414.3180 414.7934 0.0720 -1.0000 -1.0000 5646600 1576292185.20 151.5983 59.9981 32.0000 1.9761 1.9780 414.4416 414.9175 0.0721 -1.0000 -1.0000 5646662 1576292185.30 151.5983 59.9981 32.0000 1.9757 1.9776 414.5603 415.0371 0.0721 -1.0000 -1.0000 5646725 1576292185.40 151.5983 59.9981 32.0000 1.9764 1.9783 414.5624 415.0374 0.0719 -1.0000 -1.0000 5646787 1576292185.50 151.5983 59.9981 32.0000 1.9771 1.9789 414.4650 414.9412 0.0721 -1.0000 -1.0000 5646865 1576292185.60 151.5216 59.9981 32.0000 1.9773 1.9791 414.3391 414.8145 0.0719 -1.0000 -1.0000 5646928 1576292185.70 151.5216 59.9981 32.0000 1.9764 1.9783 414.4918 414.9675 0.0720 -1.0000 -1.0000 5646990 1576292185.80 151.5216 59.9981 32.0000 1.9763 1.9782 414.5467 415.0228 0.0721 -1.0000 -1.0000 5647068 1576292185.90 151.5216 59.9981 32.0000 1.9761 1.9780 414.6150 415.0904 0.0719 -1.0000 -1.0000 5647131 1576292186.00 151.5216 59.9981 32.0000 1.9761 1.9780 414.5199 414.9956 0.0720 -1.0000 -1.0000 5647193 1576292186.10 151.5216 59.9981 32.0000 1.9762 1.9781 414.3357 414.8117 0.0721 -1.0000 -1.0000 5647256 1576292186.20 151.5216 59.9981 32.0000 1.9759 1.9778 414.4891 414.9648 0.0720 -1.0000 -1.0000 5647318 1576292186.30 151.5527 59.9981 32.0000 1.9756 1.9774 414.5508 415.0263 0.0720 -1.0000 -1.0000 5647397 1576292186.40 151.5527 59.9981 32.0000 1.9767 1.9786 414.4772 414.9531 0.0720 -1.0000 -1.0000 5647772 1576292186.50 151.5527 59.9981 32.0000 1.9772 1.9791 414.3566 414.8328 0.0721 -1.0000 -1.0000 5647834 1576292186.60 151.5527 59.9981 32.0000 1.9768 1.9786 414.3356 414.8113 0.0720 -1.0000 -1.0000 5647912 1576292186.70 151.5527 59.9981 32.0000 1.9766 1.9785 414.3864 414.8622 0.0720 -1.0000 -1.0000 5647975 1576292186.80 151.5527 59.9981 32.0000 1.9766 1.9785 414.5595 415.0354 0.0720 -1.0000 -1.0000 5648037 1576292186.90 151.5527 59.9981 32.0000 1.9761 1.9779 414.6252 415.1006 0.0719 -1.0000 -1.0000 5648193 1576292187.00 151.5527 59.9981 32.0000 1.9761 1.9779 414.3996 414.8754 0.0721 -1.0000 -1.0000 5648256 1576292187.10 151.5527 59.9981 32.0000 1.9774 1.9793 414.3222 414.7976 0.0720 -1.0000 -1.0000 5648318 1576292187.20 151.5527 59.9981 32.0000 1.9761 1.9780 414.6346 415.1111 0.0721 -1.0000 -1.0000 5648397 1576292187.30 151.5527 59.9981 32.0000 1.9752 1.9771 414.4887 414.9647 0.0721 -1.0000 -1.0000 5648459 1576292187.40 151.5120 59.9981 32.0000 1.9759 1.9777 414.5561 415.0315 0.0720 -1.0000 -1.0000 5648693 1576292187.50 151.4942 59.9981 32.0000 1.9769 1.9788 414.3813 414.8571 0.0719 -1.0000 -1.0000 5648756 1576292187.60 151.4942 59.9981 32.0000 1.9762 1.9780 414.3938 414.8691 0.0721 -1.0000 -1.0000 5648818 1576292187.70 151.4942 59.9981 32.0000 1.9759 1.9778 414.4840 414.9597 0.0720 -1.0000 -1.0000 5648881 1576292187.80 151.4942 59.9981 32.0000 1.9755 1.9773 414.5131 414.9884 0.0720 -1.0000 -1.0000 5648959 1576292187.90 151.4942 59.9981 32.0000 1.9767 1.9785 414.4131 414.8893 0.0721 -1.0000 -1.0000 5649022 1576292188.00 151.4942 59.9981 32.0000 1.9765 1.9784 414.3015 414.7772 0.0721 -1.0000 -1.0000 5649084 1576292188.10 151.5225 59.9981 32.0000 1.9756 1.9775 414.3236 414.8003 0.0721 -1.0000 -1.0000 5649162 1576292188.20 151.5225 59.9981 32.0000 1.9762 1.9781 414.3390 414.8145 0.0720 -1.0000 -1.0000 5649225 1576292188.30 151.5225 59.9981 32.0000 1.9767 1.9786 414.5954 415.0715 0.0720 -1.0000 -1.0000 5649287 1576292188.40 151.5225 59.9981 32.0000 1.9772 1.9791 414.4365 414.9124 0.0720 -1.0000 -1.0000 5649350 1576292188.50 151.5225 59.9981 32.0000 1.9769 1.9787 414.3354 414.8112 0.0720 -1.0000 -1.0000 5649975 1576292188.60 151.5360 59.9981 32.0000 1.9762 1.9781 414.4415 414.9191 0.0722 -1.0000 -1.0000 5650053 1576292188.70 151.5402 59.9981 32.0000 1.9757 1.9775 414.5895 415.0651 0.0720 -1.0000 -1.0000 5650116 1576292188.80 151.5402 59.9981 32.0000 1.9764 1.9783 414.6562 415.1323 0.0721 -1.0000 -1.0000 5650178 1576292188.90 151.5402 59.9981 32.0000 1.9766 1.9784 414.4332 414.9087 0.0720 -1.0000 -1.0000 5650256 1576292189.00 151.5402 59.9981 32.0000 1.9777 1.9796 414.3870 414.8633 0.0721 -1.0000 -1.0000 5650318 1576292189.10 151.5402 59.9981 32.0000 1.9757 1.9775 414.4974 414.9727 0.0719 -1.0000 -1.0000 5650381 1576292189.20 151.5889 59.9981 32.0000 1.9756 1.9775 414.6400 415.1171 0.0721 -1.0000 -1.0000 5650459 1576292189.30 151.5889 59.9981 32.0000 1.9760 1.9778 414.5487 415.0248 0.0721 -1.0000 -1.0000 5650522 1576292189.40 151.5889 59.9981 32.0000 1.9766 1.9785 414.3704 414.8461 0.0719 -1.0000 -1.0000 5650584 1576292189.50 151.5889 59.9981 32.0000 1.9764 1.9783 414.4529 414.9293 0.0721 -1.0000 -1.0000 5650647 1576292189.60 151.5889 59.9981 32.0000 1.9758 1.9776 414.5430 415.0189 0.0720 -1.0000 -1.0000 5650709 1576292189.70 151.5399 59.9980 32.0000 1.9751 1.9769 414.5109 414.9867 0.0720 -1.0000 -1.0000 5650772 1576292189.80 151.4745 59.9979 32.0000 1.9766 1.9785 414.3567 414.8330 0.0721 -1.0000 -1.0000 5650850 1576292189.90 151.4745 59.9979 32.0000 1.9764 1.9782 414.3093 414.7848 0.0720 -1.0000 -1.0000 5651053 1576292190.00 151.4745 59.9979 32.0000 1.9768 1.9787 414.3165 414.7919 0.0720 -1.0000 -1.0000 5651115 1576292190.10 151.4745 59.9979 32.0000 1.9761 1.9780 414.4499 414.9269 0.0721 -1.0000 -1.0000 5651193 1576292190.20 151.4745 59.9979 32.0000 1.9763 1.9781 414.5485 415.0247 0.0721 -1.0000 -1.0000 5651256 1576292190.30 151.4745 59.9979 32.0000 1.9754 1.9773 414.5556 415.0314 0.0720 -1.0000 -1.0000 5651334 1576292190.40 151.4745 59.9979 32.0000 1.9764 1.9783 414.3965 414.8729 0.0721 -1.0000 -1.0000 5651397 1576292190.50 151.4745 59.9979 32.0000 1.9768 1.9787 414.4017 414.8778 0.0720 -1.0000 -1.0000 5651459 1576292190.60 151.4745 59.9979 32.0000 1.9758 1.9777 414.5821 415.0586 0.0722 -1.0000 -1.0000 5651537 1576292190.70 151.4745 59.9979 32.0000 1.9764 1.9782 414.5166 414.9924 0.0720 -1.0000 -1.0000 5651600 1576292190.80 151.4745 59.9979 32.0000 1.9772 1.9791 414.3760 414.8523 0.0722 -1.0000 -1.0000 5651662 1576292190.90 151.5479 59.9979 32.0000 1.9768 1.9787 414.3402 414.8177 0.0723 -1.0000 -1.0000 5651725 1576292191.00 151.5846 59.9979 32.0000 1.9772 1.9791 414.5128 414.9877 0.0720 -1.0000 -1.0000 5651959 1576292191.10 151.5846 59.9979 32.0000 1.9758 1.9777 414.5947 415.0716 0.0721 -1.0000 -1.0000 5652022 1576292191.20 151.5846 59.9979 32.0000 1.9768 1.9787 414.5145 414.9906 0.0721 -1.0000 -1.0000 5652100 1576292191.30 151.5846 59.9979 32.0000 1.9768 1.9787 414.2860 414.7619 0.0721 -1.0000 -1.0000 5652163 1576292191.40 151.5846 59.9979 32.0000 1.9767 1.9785 414.3683 414.8448 0.0721 -1.0000 -1.0000 5652225 1576292191.50 151.5354 59.9979 32.0000 1.9759 1.9778 414.4200 414.8968 0.0722 -1.0000 -1.0000 5652459 1576292191.60 151.5354 59.9979 32.0000 1.9759 1.9778 414.4814 414.9572 0.0720 -1.0000 -1.0000 5652522 1576292191.70 151.5354 59.9979 32.0000 1.9762 1.9781 414.3522 414.8284 0.0721 -1.0000 -1.0000 5652584 1576292191.80 151.5354 59.9979 32.0000 1.9763 1.9781 414.3333 414.8088 0.0720 -1.0000 -1.0000 5652662 1576292191.90 151.5354 59.9979 32.0000 1.9760 1.9779 414.3307 414.8073 0.0721 -1.0000 -1.0000 5652725 1576292192.00 151.5006 59.9979 32.0000 1.9751 1.9770 414.5137 414.9883 0.0718 -1.0000 -1.0000 5652787 1576292192.10 151.4737 59.9979 32.0000 1.9758 1.9777 414.5505 415.0252 0.0719 -1.0000 -1.0000 5652975 1576292192.20 151.4737 59.9979 32.0000 1.9759 1.9777 414.5285 415.0045 0.0720 -1.0000 -1.0000 5653037 1576292192.30 151.4737 59.9979 32.0000 1.9763 1.9782 414.3543 414.8306 0.0721 -1.0000 -1.0000 5653115 1576292192.40 151.4737 59.9979 32.0000 1.9767 1.9786 414.3184 414.7943 0.0721 -1.0000 -1.0000 5653178 1576292192.50 151.4737 59.9979 32.0000 1.9760 1.9779 414.5226 414.9991 0.0721 -1.0000 -1.0000 5653240 1576292192.60 151.4737 59.9979 32.0000 1.9758 1.9777 414.5768 415.0534 0.0721 -1.0000 -1.0000 5653475 1576292192.70 151.5287 59.9979 32.0000 1.9763 1.9782 414.6244 415.1010 0.0721 -1.0000 -1.0000 5653537 1576292192.80 151.5287 59.9979 32.0000 1.9766 1.9785 414.2894 414.7654 0.0720 -1.0000 -1.0000 5653600 1576292192.90 151.5287 59.9979 32.0000 1.9777 1.9796 414.3597 414.8359 0.0722 -1.0000 -1.0000 5653678 1576292193.00 151.5287 59.9979 32.0000 1.9760 1.9779 414.4414 414.9170 0.0720 -1.0000 -1.0000 5653741 1576292193.10 151.5287 59.9979 32.0000 1.9760 1.9779 414.5295 415.0052 0.0720 -1.0000 -1.0000 5653834 1576292193.20 151.5641 59.9979 32.0000 1.9763 1.9781 414.4468 414.9225 0.0720 -1.0000 -1.0000 5653897 1576292193.30 151.5641 59.9979 32.0000 1.9774 1.9792 414.4147 414.8904 0.0720 -1.0000 -1.0000 5653959 1576292193.40 151.5641 59.9979 32.0000 1.9769 1.9788 414.3387 414.8139 0.0719 -1.0000 -1.0000 5654022 1576292193.50 151.5641 59.9979 32.0000 1.9764 1.9782 414.4482 414.9231 0.0719 -1.0000 -1.0000 5654115 1576292193.60 151.5641 59.9979 32.0000 1.9759 1.9778 414.5066 414.9828 0.0720 -1.0000 -1.0000 5654334 1576292193.70 151.5556 59.9979 32.0000 1.9754 1.9772 414.5422 415.0178 0.0720 -1.0000 -1.0000 5654397 1576292193.80 151.5447 59.9979 32.0000 1.9762 1.9781 414.4139 414.8908 0.0722 -1.0000 -1.0000 5654475 1576292193.90 151.5447 59.9979 32.0000 1.9763 1.9782 414.3452 414.8204 0.0720 -1.0000 -1.0000 5654537 1576292194.00 151.5447 59.9979 32.0000 1.9750 1.9769 414.4943 414.9702 0.0719 -1.0000 -1.0000 5654600 1576292194.10 151.5447 59.9979 32.0000 1.9759 1.9778 414.4412 414.9167 0.0720 -1.0000 -1.0000 5654959 1576292194.20 151.5447 59.9979 32.0000 1.9765 1.9784 414.3237 414.7997 0.0721 -1.0000 -1.0000 5655022 1576292194.30 151.5025 59.9979 32.0000 1.9764 1.9783 414.3081 414.7845 0.0721 -1.0000 -1.0000 5655100 1576292194.40 151.5025 59.9979 32.0000 1.9766 1.9784 414.3523 414.8282 0.0721 -1.0000 -1.0000 5655162 1576292194.50 151.5025 59.9979 32.0000 1.9765 1.9784 414.4326 414.9089 0.0721 -1.0000 -1.0000 5655225 1576292194.60 151.5025 59.9979 32.0000 1.9764 1.9783 414.5423 415.0181 0.0721 -1.0000 -1.0000 5655459 1576292194.70 151.5025 59.9979 32.0000 1.9768 1.9787 414.3906 414.8663 0.0720 -1.0000 -1.0000 5655522 1576292194.80 151.5516 59.9974 32.0000 1.9773 1.9792 414.2989 414.7754 0.0721 -1.0000 -1.0000 5655584 1576292194.90 151.5560 59.9973 32.0000 1.9769 1.9788 414.4041 414.8800 0.0720 -1.0000 -1.0000 5655662 1576292195.00 151.5560 59.9973 32.0000 1.9774 1.9792 414.5771 415.0535 0.0722 -1.0000 -1.0000 5655725 1576292195.10 151.5560 59.9973 32.0000 1.9773 1.9791 414.5640 415.0405 0.0721 -1.0000 -1.0000 5655850 1576292195.20 151.5560 59.9973 32.0000 1.9773 1.9791 414.3668 414.8430 0.0720 -1.0000 -1.0000 5655928 1576292195.30 151.5560 59.9973 32.0000 1.9766 1.9785 414.4127 414.8884 0.0721 -1.0000 -1.0000 5655991 1576292195.40 151.6468 59.9973 32.0000 1.9764 1.9783 414.5204 414.9968 0.0721 -1.0000 -1.0000 5656053 1576292195.50 151.6468 59.9973 32.0000 1.9767 1.9786 414.5113 414.9877 0.0721 -1.0000 -1.0000 5656115 1576292195.60 151.6468 59.9973 32.0000 1.9773 1.9792 414.4225 414.8983 0.0720 -1.0000 -1.0000 5656443 1576292195.70 151.6468 59.9973 32.0000 1.9774 1.9793 414.3108 414.7873 0.0721 -1.0000 -1.0000 5656506 1576292195.80 151.6468 59.9973 32.0000 1.9762 1.9781 414.4002 414.8760 0.0720 -1.0000 -1.0000 5656584 1576292195.90 151.5722 59.9973 32.0000 1.9763 1.9781 414.4772 414.9531 0.0720 -1.0000 -1.0000 5656647 1576292196.00 151.5722 59.9973 32.0000 1.9760 1.9779 414.5265 415.0025 0.0721 -1.0000 -1.0000 5656709 1576292196.10 151.5722 59.9973 32.0000 1.9761 1.9780 414.3752 414.8517 0.0721 -1.0000 -1.0000 5656959 1576292196.20 151.5722 59.9973 32.0000 1.9763 1.9782 414.4079 414.8833 0.0719 -1.0000 -1.0000 5657022 1576292196.30 151.5722 59.9973 32.0000 1.9760 1.9779 414.5051 414.9812 0.0721 -1.0000 -1.0000 5657084 1576292196.40 151.5454 59.9973 32.0000 1.9756 1.9775 414.5214 414.9968 0.0720 -1.0000 -1.0000 5657162 1576292196.50 151.4858 59.9973 32.0000 1.9765 1.9783 414.3228 414.7988 0.0721 -1.0000 -1.0000 5657209 1576292196.60 151.4858 59.9973 32.0000 1.9771 1.9790 414.2331 414.7092 0.0721 -1.0000 -1.0000 5657756 1576292196.70 151.4858 59.9973 32.0000 1.9768 1.9787 414.3867 414.8618 0.0720 -1.0000 -1.0000 5657818 1576292196.80 151.4858 59.9973 32.0000 1.9761 1.9780 414.5243 414.9998 0.0719 -1.0000 -1.0000 5657881 1576292196.90 151.4858 59.9973 32.0000 1.9763 1.9781 414.4985 414.9743 0.0720 -1.0000 -1.0000 5657944 1576292197.00 151.5193 59.9973 32.0000 1.9768 1.9787 414.3932 414.8692 0.0720 -1.0000 -1.0000 5658006 1576292197.10 151.5193 59.9973 32.0000 1.9765 1.9783 414.2091 414.6843 0.0720 -1.0000 -1.0000 5658069 1576292197.20 151.5193 59.9973 32.0000 1.9764 1.9783 414.2932 414.7691 0.0721 -1.0000 -1.0000 5658147 1576292197.30 151.5193 59.9973 32.0000 1.9761 1.9780 414.5440 415.0198 0.0719 -1.0000 -1.0000 5658209 1576292197.40 151.5193 59.9973 32.0000 1.9773 1.9791 414.4410 414.9164 0.0720 -1.0000 -1.0000 5658272 1576292197.50 151.5642 59.9973 32.0000 1.9769 1.9788 414.3809 414.8571 0.0721 -1.0000 -1.0000 5658350 1576292197.60 151.5774 59.9973 32.0000 1.9765 1.9784 414.3454 414.8208 0.0719 -1.0000 -1.0000 5658412 1576292197.70 151.5774 59.9973 32.0000 1.9761 1.9779 414.4288 414.9035 0.0719 -1.0000 -1.0000 5658725 1576292197.80 151.5774 59.9973 32.0000 1.9760 1.9779 414.5381 415.0144 0.0721 -1.0000 -1.0000 5658803 1576292197.90 151.5774 59.9973 32.0000 1.9756 1.9775 414.5504 415.0269 0.0720 -1.0000 -1.0000 5658865 1576292198.00 151.5774 59.9973 32.0000 1.9774 1.9793 414.3625 414.8386 0.0721 -1.0000 -1.0000 5658928 1576292198.10 151.5132 59.9973 32.0000 1.9769 1.9787 414.3717 414.8483 0.0721 -1.0000 -1.0000 5659006 1576292198.20 151.5132 59.9973 32.0000 1.9768 1.9787 414.3736 414.8483 0.0719 -1.0000 -1.0000 5659772 1576292198.30 151.5132 59.9973 32.0000 1.9758 1.9777 414.5346 415.0099 0.0719 -1.0000 -1.0000 5659850 1576292198.40 151.5132 59.9973 32.0000 1.9759 1.9778 414.4602 414.9361 0.0721 -1.0000 -1.0000 5659913 1576292198.50 151.5132 59.9973 32.0000 1.9764 1.9783 414.3106 414.7868 0.0721 -1.0000 -1.0000 5659975 1576292198.60 151.4333 59.9973 32.0000 1.9772 1.9791 414.3285 414.8047 0.0721 -1.0000 -1.0000 5700053 1576292198.70 151.4304 59.9973 32.0000 1.9763 1.9782 414.5197 414.9954 0.0720 -1.0000 -1.0000 5700115 1576292198.80 151.4304 59.9973 32.0000 1.9763 1.9782 414.5189 414.9952 0.0720 -1.0000 -1.0000 5700178 1576292198.90 151.4304 59.9973 32.0000 1.9767 1.9786 414.2731 414.7492 0.0722 -1.0000 -1.0000 5700256 1576292199.00 151.4304 59.9973 32.0000 1.9763 1.9782 414.2932 414.7693 0.0720 -1.0000 -1.0000 5700318 1576292199.10 151.4304 59.9973 32.0000 1.9775 1.9794 414.3358 414.8109 0.0720 -1.0000 -1.0000 5700381 1576292199.20 151.4128 59.9973 32.0000 1.9761 1.9779 414.5045 414.9799 0.0719 -1.0000 -1.0000 5700443 1576292199.30 151.4128 59.9973 32.0000 1.9764 1.9782 414.5346 415.0111 0.0721 -1.0000 -1.0000 5700506 1576292199.40 151.4128 59.9973 32.0000 1.9756 1.9775 414.5073 414.9837 0.0721 -1.0000 -1.0000 5700568 1576292199.50 151.4128 59.9973 32.0000 1.9767 1.9786 414.4739 414.9499 0.0720 -1.0000 -1.0000 5700647 1576292199.60 151.4128 59.9973 32.0000 1.9764 1.9783 414.4448 414.9202 0.0720 -1.0000 -1.0000 5700709 1576292199.70 151.4884 59.9980 32.0000 1.9755 1.9774 414.5163 414.9924 0.0720 -1.0000 -1.0000 5700772 1576292199.80 151.4908 59.9981 32.0000 1.9759 1.9778 414.4526 414.9285 0.0721 -1.0000 -1.0000 5700850 1576292199.90 151.4908 59.9981 32.0000 1.9768 1.9786 414.3225 414.7989 0.0721 -1.0000 -1.0000 5700912 1576292200.00 151.4908 59.9981 32.0000 1.9769 1.9788 414.3186 414.7948 0.0721 -1.0000 -1.0000 5700975 1576292200.10 151.4908 59.9981 32.0000 1.9767 1.9786 414.3860 414.8626 0.0722 -1.0000 -1.0000 5701037 1576292200.20 151.4908 59.9981 32.0000 1.9754 1.9772 414.4120 414.8873 0.0720 -1.0000 -1.0000 5701100 1576292200.30 151.4908 59.9981 32.0000 1.9759 1.9778 414.5065 414.9827 0.0720 -1.0000 -1.0000 5701522 1576292200.40 151.4908 59.9981 32.0000 1.9765 1.9783 414.4259 414.9013 0.0720 -1.0000 -1.0000 5701584 1576292200.50 151.5447 59.9981 32.0000 1.9773 1.9792 414.3119 414.7879 0.0720 -1.0000 -1.0000 5701662 1576292200.60 151.5500 59.9981 32.0000 1.9769 1.9787 414.4266 414.9021 0.0720 -1.0000 -1.0000 5701740 1576292200.70 151.5500 59.9981 32.0000 1.9760 1.9779 414.5123 414.9888 0.0721 -1.0000 -1.0000 5701803 1576292200.80 151.5500 59.9981 32.0000 1.9762 1.9780 414.5928 415.0692 0.0722 -1.0000 -1.0000 5701865 1576292200.90 151.5500 59.9981 32.0000 1.9760 1.9778 414.4742 414.9514 0.0722 -1.0000 -1.0000 5701943 1576292201.00 151.5500 59.9981 32.0000 1.9769 1.9788 414.2923 414.7686 0.0721 -1.0000 -1.0000 5702006 1576292201.10 151.5420 59.9981 32.0000 1.9760 1.9778 414.4482 414.9249 0.0722 -1.0000 -1.0000 5702068 1576292201.20 151.5026 59.9981 32.0000 1.9764 1.9783 414.5532 415.0302 0.0722 -1.0000 -1.0000 5702147 1576292201.30 151.5026 59.9981 32.0000 1.9766 1.9784 414.5126 414.9894 0.0721 -1.0000 -1.0000 5702209 1576292201.40 151.5026 59.9981 32.0000 1.9773 1.9792 414.3398 414.8160 0.0721 -1.0000 -1.0000 5702272 1576292201.50 151.5026 59.9981 32.0000 1.9774 1.9793 414.3723 414.8480 0.0720 -1.0000 -1.0000 5702350 1576292201.60 151.5026 59.9981 32.0000 1.9771 1.9789 414.3756 414.8510 0.0720 -1.0000 -1.0000 5702412 1576292201.70 151.5383 59.9981 32.0000 1.9763 1.9781 414.4545 414.9312 0.0721 -1.0000 -1.0000 5702475 1576292201.80 151.5383 59.9981 32.0000 1.9771 1.9790 414.4510 414.9269 0.0721 -1.0000 -1.0000 5702740 1576292201.90 151.5383 59.9981 32.0000 1.9769 1.9787 414.3364 414.8122 0.0720 -1.0000 -1.0000 5702803 1576292202.00 151.5383 59.9981 32.0000 1.9776 1.9794 414.3587 414.8345 0.0720 -1.0000 -1.0000 5702865 1576292202.10 151.5383 59.9981 32.0000 1.9759 1.9778 414.4656 414.9412 0.0720 -1.0000 -1.0000 5702943 1576292202.20 151.5479 59.9981 32.0000 1.9755 1.9774 414.6094 415.0867 0.0722 -1.0000 -1.0000 5703006 1576292202.30 151.5569 59.9981 32.0000 1.9764 1.9783 414.5466 415.0231 0.0721 -1.0000 -1.0000 5703241 1576292202.40 151.5569 59.9981 32.0000 1.9771 1.9789 414.4635 414.9406 0.0722 -1.0000 -1.0000 5703303 1576292202.50 151.5569 59.9981 32.0000 1.9763 1.9782 414.4130 414.8885 0.0720 -1.0000 -1.0000 5703366 1576292202.60 151.5569 59.9981 32.0000 1.9761 1.9780 414.4433 414.9196 0.0721 -1.0000 -1.0000 5703444 1576292202.70 151.5569 59.9981 32.0000 1.9761 1.9780 414.5452 415.0207 0.0719 -1.0000 -1.0000 5703506 1576292202.80 151.4975 59.9981 32.0000 1.9756 1.9775 414.5509 415.0269 0.0721 -1.0000 -1.0000 5703787 1576292202.90 151.4637 59.9981 32.0000 1.9764 1.9783 414.2950 414.7711 0.0721 -1.0000 -1.0000 5703866 1576292203.00 151.4637 59.9981 32.0000 1.9769 1.9788 414.3249 414.8001 0.0719 -1.0000 -1.0000 5703928 1576292203.10 151.4637 59.9981 32.0000 1.9758 1.9777 414.6216 415.0976 0.0720 -1.0000 -1.0000 5703991 1576292203.20 151.4637 59.9981 32.0000 1.9758 1.9777 414.5258 415.0021 0.0721 -1.0000 -1.0000 5704068 1576292203.30 151.4637 59.9981 32.0000 1.9760 1.9778 414.4174 414.8945 0.0722 -1.0000 -1.0000 5704725 1576292203.40 151.4436 59.9981 32.0000 1.9770 1.9789 414.2519 414.7270 0.0719 -1.0000 -1.0000 5704787 1576292203.50 151.4436 59.9981 32.0000 1.9766 1.9784 414.3665 414.8414 0.0719 -1.0000 -1.0000 5705022 1576292203.60 151.4436 59.9981 32.0000 1.9755 1.9773 414.4873 414.9624 0.0719 -1.0000 -1.0000 5705084 1576292203.70 151.4436 59.9981 32.0000 1.9760 1.9779 414.5040 414.9817 0.0722 -1.0000 -1.0000 5705147 1576292203.80 151.4436 59.9981 32.0000 1.9757 1.9775 414.5002 414.9753 0.0719 -1.0000 -1.0000 5705225 1576292203.90 151.5242 59.9981 32.0000 1.9763 1.9781 414.3275 414.8027 0.0720 -1.0000 -1.0000 5705287 1576292204.00 151.5242 59.9981 32.0000 1.9759 1.9778 414.4514 414.9274 0.0721 -1.0000 -1.0000 5705350 1576292204.10 151.5242 59.9981 32.0000 1.9753 1.9771 414.5048 414.9810 0.0721 -1.0000 -1.0000 5705428 1576292204.20 151.5242 59.9981 32.0000 1.9759 1.9777 414.5354 415.0115 0.0720 -1.0000 -1.0000 5705491 1576292204.30 151.5242 59.9981 32.0000 1.9764 1.9783 414.3703 414.8478 0.0722 -1.0000 -1.0000 5705553 1576292204.40 151.5733 59.9981 32.0000 1.9763 1.9781 414.2923 414.7679 0.0720 -1.0000 -1.0000 5705615 1576292204.50 151.6061 59.9981 32.0000 1.9760 1.9779 414.4023 414.8783 0.0721 -1.0000 -1.0000 5705678 1576292204.60 151.6061 59.9981 32.0000 1.9754 1.9773 414.5433 415.0182 0.0719 -1.0000 -1.0000 5705756 1576292204.70 151.6061 59.9981 32.0000 1.9759 1.9778 414.4896 414.9647 0.0719 -1.0000 -1.0000 5705818 1576292204.80 151.6061 59.9981 32.0000 1.9768 1.9787 414.4117 414.8864 0.0719 -1.0000 -1.0000 5705881 1576292204.90 151.6061 59.9981 32.0000 1.9763 1.9782 414.3311 414.8063 0.0719 -1.0000 -1.0000 5705959 1576292205.00 151.5124 59.9980 32.0000 1.9764 1.9783 414.2119 414.6872 0.0720 -1.0000 -1.0000 5706022 1576292205.10 151.5124 59.9980 32.0000 1.9759 1.9777 414.4632 414.9387 0.0720 -1.0000 -1.0000 5706084 1576292205.20 151.5124 59.9980 32.0000 1.9767 1.9786 414.4676 414.9442 0.0722 -1.0000 -1.0000 5706162 1576292205.30 151.5124 59.9980 32.0000 1.9763 1.9781 414.3861 414.8623 0.0720 -1.0000 -1.0000 5706225 1576292205.40 151.5124 59.9980 32.0000 1.9767 1.9786 414.3053 414.7802 0.0719 -1.0000 -1.0000 5706287 1576292205.50 151.5124 59.9980 32.0000 1.9760 1.9778 414.3748 414.8507 0.0720 -1.0000 -1.0000 5706350 1576292205.60 151.5124 59.9980 32.0000 1.9761 1.9780 414.5966 415.0724 0.0720 -1.0000 -1.0000 5706412 1576292205.70 151.5124 59.9980 32.0000 1.9759 1.9778 414.4987 414.9756 0.0722 -1.0000 -1.0000 5706475 1576292205.80 151.5124 59.9980 32.0000 1.9763 1.9782 414.4514 414.9279 0.0721 -1.0000 -1.0000 5706553 1576292205.90 151.5124 59.9980 32.0000 1.9766 1.9784 414.2942 414.7705 0.0722 -1.0000 -1.0000 5706615 1576292206.00 151.5031 59.9980 32.0000 1.9760 1.9779 414.2280 414.7042 0.0721 -1.0000 -1.0000 5706678 1576292206.10 151.5539 59.9980 32.0000 1.9762 1.9781 414.4373 414.9134 0.0720 -1.0000 -1.0000 5706756 1576292206.20 151.5539 59.9980 32.0000 1.9762 1.9780 414.4160 414.8928 0.0722 -1.0000 -1.0000 5706818 1576292206.30 151.5539 59.9980 32.0000 1.9770 1.9788 414.3113 414.7879 0.0721 -1.0000 -1.0000 5706881 1576292206.40 151.5539 59.9980 32.0000 1.9765 1.9784 414.3321 414.8080 0.0720 -1.0000 -1.0000 5707366 1576292206.50 151.5539 59.9980 32.0000 1.9759 1.9777 414.4522 414.9270 0.0718 -1.0000 -1.0000 5707444 1576292206.60 151.5534 59.9980 32.0000 1.9756 1.9774 414.4532 414.9293 0.0721 -1.0000 -1.0000 5707506 1576292206.70 151.5119 59.9980 32.0000 1.9754 1.9773 414.4305 414.9065 0.0720 -1.0000 -1.0000 5707568 1576292206.80 151.5119 59.9980 32.0000 1.9758 1.9777 414.3041 414.7796 0.0720 -1.0000 -1.0000 5707631 1576292206.90 151.5119 59.9980 32.0000 1.9759 1.9778 414.2706 414.7470 0.0722 -1.0000 -1.0000 5707897 1576292207.00 151.5119 59.9980 32.0000 1.9750 1.9769 414.4546 414.9317 0.0722 -1.0000 -1.0000 5707959 1576292207.10 151.5119 59.9980 32.0000 1.9759 1.9777 414.5774 415.0536 0.0720 -1.0000 -1.0000 5708022 1576292207.20 151.4687 59.9980 32.0000 1.9758 1.9777 414.5001 414.9764 0.0721 -1.0000 -1.0000 5708100 1576292207.30 151.4687 59.9980 32.0000 1.9762 1.9781 414.3563 414.8330 0.0722 -1.0000 -1.0000 5708163 1576292207.40 151.4687 59.9980 32.0000 1.9769 1.9788 414.3819 414.8579 0.0720 -1.0000 -1.0000 5708334 1576292207.50 151.4687 59.9980 32.0000 1.9758 1.9777 414.4902 414.9663 0.0720 -1.0000 -1.0000 5708412 1576292207.60 151.4687 59.9980 32.0000 1.9761 1.9780 414.5130 414.9886 0.0721 -1.0000 -1.0000 5708475 1576292207.70 151.4680 59.9980 32.0000 1.9768 1.9787 414.3859 414.8621 0.0721 -1.0000 -1.0000 5708537 1576292207.80 151.4606 59.9980 32.0000 1.9770 1.9789 414.2771 414.7529 0.0720 -1.0000 -1.0000 5708615 1576292207.90 151.4606 59.9980 32.0000 1.9767 1.9785 414.2378 414.7133 0.0720 -1.0000 -1.0000 5708850 1576292208.00 151.4606 59.9980 32.0000 1.9763 1.9782 414.3535 414.8292 0.0721 -1.0000 -1.0000 5708912 1576292208.10 151.4606 59.9980 32.0000 1.9761 1.9780 414.6696 415.1465 0.0722 -1.0000 -1.0000 5708990 1576292208.20 151.4606 59.9980 32.0000 1.9758 1.9777 414.5586 415.0360 0.0723 -1.0000 -1.0000 5709053 1576292208.30 151.5340 59.9980 32.0000 1.9766 1.9785 414.4680 414.9448 0.0721 -1.0000 -1.0000 5709115 1576292208.40 151.5340 59.9980 32.0000 1.9765 1.9784 414.3765 414.8526 0.0721 -1.0000 -1.0000 5709178 1576292208.50 151.5340 59.9980 32.0000 1.9756 1.9774 414.5186 414.9952 0.0721 -1.0000 -1.0000 5709834 1576292208.60 151.5340 59.9980 32.0000 1.9757 1.9776 414.5908 415.0678 0.0721 -1.0000 -1.0000 5709928 1576292208.70 151.5340 59.9980 32.0000 1.9760 1.9778 414.3962 414.8722 0.0722 -1.0000 -1.0000 5710022 1576292208.80 151.5291 59.9980 32.0000 1.9765 1.9784 414.2698 414.7466 0.0722 -1.0000 -1.0000 5710084 1576292208.90 151.5270 59.9980 32.0000 1.9766 1.9784 414.2825 414.7590 0.0721 -1.0000 -1.0000 5710162 1576292209.00 151.5270 59.9980 32.0000 1.9759 1.9778 414.4076 414.8834 0.0721 -1.0000 -1.0000 5710225 1576292209.10 151.5270 59.9980 32.0000 1.9756 1.9775 414.5339 415.0107 0.0721 -1.0000 -1.0000 5710287 1576292209.20 151.5270 59.9980 32.0000 1.9757 1.9776 414.3485 414.8253 0.0722 -1.0000 -1.0000 5710365 1576292209.30 151.5270 59.9980 32.0000 1.9763 1.9782 414.3457 414.8224 0.0721 -1.0000 -1.0000 5710428 1576292209.40 151.4641 59.9980 32.0000 1.9768 1.9786 414.2457 414.7213 0.0720 -1.0000 -1.0000 5710490 1576292209.50 151.4641 59.9980 32.0000 1.9757 1.9776 414.3388 414.8142 0.0719 -1.0000 -1.0000 5710568 1576292209.60 151.4641 59.9980 32.0000 1.9754 1.9772 414.4311 414.9058 0.0719 -1.0000 -1.0000 5710631 1576292209.70 151.4641 59.9980 32.0000 1.9765 1.9784 414.3293 414.8052 0.0721 -1.0000 -1.0000 5710693 1576292209.80 151.4641 59.9980 32.0000 1.9768 1.9787 414.3213 414.7962 0.0720 -1.0000 -1.0000 5710772 1576292209.90 151.4761 59.9982 32.0000 1.9766 1.9785 414.4136 414.8901 0.0721 -1.0000 -1.0000 5710834 1576292210.00 151.4780 59.9983 32.0000 1.9766 1.9785 414.5401 415.0165 0.0721 -1.0000 -1.0000 5711068 1576292210.10 151.4780 59.9983 32.0000 1.9768 1.9787 414.4967 414.9730 0.0721 -1.0000 -1.0000 5711131 1576292210.20 151.4780 59.9983 32.0000 1.9774 1.9792 414.3562 414.8330 0.0722 -1.0000 -1.0000 5711193 1576292210.30 151.4780 59.9983 32.0000 1.9763 1.9782 414.3735 414.8495 0.0720 -1.0000 -1.0000 5711272 1576292210.40 151.4780 59.9983 32.0000 1.9757 1.9776 414.4764 414.9526 0.0721 -1.0000 -1.0000 5711334 1576292210.50 151.4893 59.9983 32.0000 1.9757 1.9776 414.5293 415.0053 0.0721 -1.0000 -1.0000 5711506 1576292210.60 151.5170 59.9983 32.0000 1.9766 1.9785 414.4976 414.9743 0.0721 -1.0000 -1.0000 5711568 1576292210.70 151.5170 59.9983 32.0000 1.9764 1.9783 414.2908 414.7666 0.0720 -1.0000 -1.0000 5711631 1576292210.80 151.5170 59.9983 32.0000 1.9753 1.9772 414.3775 414.8531 0.0720 -1.0000 -1.0000 5711694 1576292210.90 151.5170 59.9983 32.0000 1.9757 1.9776 414.5448 415.0210 0.0720 -1.0000 -1.0000 5711772 1576292211.00 151.5170 59.9983 32.0000 1.9763 1.9782 414.4494 414.9258 0.0721 -1.0000 -1.0000 5711991 1576292211.10 151.5505 59.9983 32.0000 1.9766 1.9785 414.2562 414.7318 0.0720 -1.0000 -1.0000 5712053 1576292211.20 151.5505 59.9983 32.0000 1.9763 1.9782 414.2809 414.7567 0.0721 -1.0000 -1.0000 5712131 1576292211.30 151.5505 59.9983 32.0000 1.9759 1.9777 414.4415 414.9178 0.0721 -1.0000 -1.0000 5712193 1576292211.40 151.5505 59.9983 32.0000 1.9762 1.9781 414.4862 414.9623 0.0721 -1.0000 -1.0000 5712256 1576292211.50 151.5505 59.9983 32.0000 1.9756 1.9774 414.4276 414.9047 0.0722 -1.0000 -1.0000 5712600 1576292211.60 151.5464 59.9983 32.0000 1.9758 1.9776 414.4012 414.8777 0.0720 -1.0000 -1.0000 5712662 1576292211.70 151.4470 59.9983 32.0000 1.9768 1.9786 414.2374 414.7114 0.0719 -1.0000 -1.0000 5712725 1576292211.80 151.4470 59.9983 32.0000 1.9764 1.9783 414.4551 414.9302 0.0719 -1.0000 -1.0000 5712803 1576292211.90 151.4470 59.9983 32.0000 1.9760 1.9779 414.4976 414.9731 0.0720 -1.0000 -1.0000 5712865 1576292212.00 151.4470 59.9983 32.0000 1.9764 1.9783 414.4548 414.9315 0.0721 -1.0000 -1.0000 5712928 1576292212.10 151.4470 59.9983 32.0000 1.9771 1.9790 414.3888 414.8647 0.0721 -1.0000 -1.0000 5713006 1576292212.20 151.5166 59.9983 32.0000 1.9762 1.9780 414.4569 414.9322 0.0719 -1.0000 -1.0000 5713068 1576292212.30 151.5166 59.9983 32.0000 1.9755 1.9774 414.5835 415.0593 0.0720 -1.0000 -1.0000 5713147 1576292212.40 151.5166 59.9983 32.0000 1.9762 1.9781 414.5058 414.9818 0.0720 -1.0000 -1.0000 5713209 1576292212.50 151.5166 59.9983 32.0000 1.9770 1.9788 414.3176 414.7934 0.0721 -1.0000 -1.0000 5713491 1576292212.60 151.5166 59.9983 32.0000 1.9764 1.9783 414.3305 414.8066 0.0721 -1.0000 -1.0000 5713553 1576292212.70 151.5303 59.9983 32.0000 1.9763 1.9781 414.5752 415.0512 0.0720 -1.0000 -1.0000 5713615 1576292212.80 151.5459 59.9983 32.0000 1.9767 1.9786 414.6491 415.1258 0.0721 -1.0000 -1.0000 5713694 1576292212.90 151.5459 59.9983 32.0000 1.9758 1.9777 414.5402 415.0165 0.0721 -1.0000 -1.0000 5713756 1576292213.00 151.5459 59.9983 32.0000 1.9772 1.9790 414.3965 414.8722 0.0719 -1.0000 -1.0000 5713818 1576292213.10 151.5459 59.9983 32.0000 1.9753 1.9772 414.6005 415.0758 0.0719 -1.0000 -1.0000 5714006 1576292213.20 151.5459 59.9983 32.0000 1.9754 1.9773 414.5824 415.0593 0.0722 -1.0000 -1.0000 5714084 1576292213.30 151.5459 59.9983 32.0000 1.9763 1.9782 414.4405 414.9177 0.0722 -1.0000 -1.0000 5714147 1576292213.40 151.5459 59.9983 32.0000 1.9764 1.9783 414.2437 414.7200 0.0721 -1.0000 -1.0000 5714209 1576292213.50 151.5459 59.9983 32.0000 1.9764 1.9783 414.3542 414.8302 0.0720 -1.0000 -1.0000 5714287 1576292213.60 151.5036 59.9983 32.0000 1.9753 1.9771 414.3827 414.8591 0.0722 -1.0000 -1.0000 5714506 1576292213.70 151.4960 59.9983 32.0000 1.9757 1.9776 414.6154 415.0915 0.0720 -1.0000 -1.0000 5714568 1576292213.80 151.4451 59.9983 32.0000 1.9766 1.9785 414.4369 414.9121 0.0720 -1.0000 -1.0000 5714647 1576292213.90 151.4307 59.9983 32.0000 1.9767 1.9785 414.3582 414.8346 0.0721 -1.0000 -1.0000 5714709 1576292214.00 151.4307 59.9983 32.0000 1.9771 1.9790 414.2026 414.6781 0.0720 -1.0000 -1.0000 5714772 1576292214.10 151.4307 59.9983 32.0000 1.9766 1.9785 414.5155 414.9912 0.0721 -1.0000 -1.0000 5715272 1576292214.20 151.4307 59.9983 32.0000 1.9760 1.9779 414.5394 415.0162 0.0721 -1.0000 -1.0000 5715350 1576292214.30 151.4307 59.9983 32.0000 1.9765 1.9784 414.4009 414.8771 0.0721 -1.0000 -1.0000 5715428 1576292214.40 151.4984 59.9983 32.0000 1.9768 1.9787 414.2613 414.7362 0.0719 -1.0000 -1.0000 5715491 1576292214.50 151.4984 59.9983 32.0000 1.9756 1.9775 414.4934 414.9692 0.0720 -1.0000 -1.0000 5715553 1576292214.60 151.4984 59.9983 32.0000 1.9759 1.9777 414.5839 415.0596 0.0720 -1.0000 -1.0000 5715741 1576292214.70 151.4984 59.9983 32.0000 1.9754 1.9773 414.5115 414.9875 0.0720 -1.0000 -1.0000 5715803 1576292214.80 151.4984 59.9983 32.0000 1.9771 1.9790 414.3426 414.8182 0.0720 -1.0000 -1.0000 5715866 1576292214.90 151.5755 59.9983 32.0000 1.9760 1.9778 414.3913 414.8675 0.0721 -1.0000 -1.0000 5715944 1576292215.00 151.5850 59.9983 32.0000 1.9760 1.9778 414.5181 414.9946 0.0721 -1.0000 -1.0000 5716006 1576292215.10 151.5850 59.9983 32.0000 1.9760 1.9779 414.4891 414.9659 0.0721 -1.0000 -1.0000 5716225 1576292215.20 151.5850 59.9983 32.0000 1.9772 1.9791 414.3626 414.8388 0.0721 -1.0000 -1.0000 5716303 1576292215.30 151.5850 59.9983 32.0000 1.9761 1.9779 414.3225 414.7980 0.0720 -1.0000 -1.0000 5716365 1576292215.40 151.5850 59.9983 32.0000 1.9756 1.9775 414.4774 414.9533 0.0721 -1.0000 -1.0000 5716428 1576292215.50 151.4859 59.9983 32.0000 1.9761 1.9779 414.5398 415.0161 0.0720 -1.0000 -1.0000 5716506 1576292215.60 151.4859 59.9983 32.0000 1.9761 1.9780 414.3820 414.8579 0.0721 -1.0000 -1.0000 5716756 1576292215.70 151.4859 59.9983 32.0000 1.9768 1.9787 414.2363 414.7126 0.0721 -1.0000 -1.0000 5716818 1576292215.80 151.4859 59.9983 32.0000 1.9763 1.9781 414.2351 414.7113 0.0721 -1.0000 -1.0000 5716881 1576292215.90 151.4859 59.9983 32.0000 1.9761 1.9780 414.3746 414.8504 0.0721 -1.0000 -1.0000 5716943 1576292216.00 151.4221 59.9983 32.0000 1.9750 1.9769 414.4540 414.9302 0.0720 -1.0000 -1.0000 5717006 1576292216.10 151.4208 59.9983 32.0000 1.9765 1.9784 414.4353 414.9114 0.0721 -1.0000 -1.0000 5717350 1576292216.20 151.4208 59.9983 32.0000 1.9764 1.9783 414.3193 414.7957 0.0721 -1.0000 -1.0000 5717412 1576292216.30 151.4208 59.9983 32.0000 1.9764 1.9782 414.4188 414.8945 0.0719 -1.0000 -1.0000 5717491 1576292216.40 151.4208 59.9983 32.0000 1.9752 1.9771 414.5413 415.0169 0.0720 -1.0000 -1.0000 5717553 1576292216.50 151.4208 59.9983 32.0000 1.9756 1.9775 414.4504 414.9261 0.0721 -1.0000 -1.0000 5717615 1576292216.60 151.4557 59.9983 32.0000 1.9762 1.9781 414.3875 414.8640 0.0721 -1.0000 -1.0000 5717741 1576292216.70 151.4606 59.9983 32.0000 1.9769 1.9787 414.2671 414.7426 0.0720 -1.0000 -1.0000 5717803 1576292216.80 151.4606 59.9983 32.0000 1.9765 1.9783 414.3605 414.8362 0.0721 -1.0000 -1.0000 5717866 1576292216.90 151.4606 59.9983 32.0000 1.9753 1.9772 414.4569 414.9338 0.0721 -1.0000 -1.0000 5717944 1576292217.00 151.4606 59.9983 32.0000 1.9755 1.9774 414.4699 414.9462 0.0721 -1.0000 -1.0000 5718006 1576292217.10 151.4606 59.9983 32.0000 1.9767 1.9785 414.2759 414.7525 0.0721 -1.0000 -1.0000 5718068 1576292217.20 151.4450 59.9983 32.0000 1.9763 1.9781 414.2599 414.7358 0.0721 -1.0000 -1.0000 5718147 1576292217.30 151.4450 59.9983 32.0000 1.9758 1.9777 414.4314 414.9079 0.0721 -1.0000 -1.0000 5718209 1576292217.40 151.4450 59.9983 32.0000 1.9747 1.9766 414.4576 414.9335 0.0721 -1.0000 -1.0000 5718318 1576292217.50 151.4450 59.9983 32.0000 1.9757 1.9775 414.2404 414.7162 0.0720 -1.0000 -1.0000 5718397 1576292217.60 151.4450 59.9983 32.0000 1.9759 1.9777 414.2654 414.7415 0.0722 -1.0000 -1.0000 5718459 1576292217.70 151.4450 59.9983 32.0000 1.9759 1.9777 414.3850 414.8614 0.0721 -1.0000 -1.0000 5718506 1576292217.80 151.4425 59.9983 32.0000 1.9754 1.9773 414.5230 414.9997 0.0722 -1.0000 -1.0000 5718584 1576292217.90 151.4147 59.9983 32.0000 1.9761 1.9780 414.3833 414.8592 0.0720 -1.0000 -1.0000 5718647 1576292218.00 151.4147 59.9983 32.0000 1.9758 1.9777 414.3717 414.8485 0.0723 -1.0000 -1.0000 5718709 1576292218.10 151.4147 59.9983 32.0000 1.9768 1.9787 414.2628 414.7398 0.0722 -1.0000 -1.0000 5718787 1576292218.20 151.4147 59.9983 32.0000 1.9765 1.9784 414.4230 414.8992 0.0721 -1.0000 -1.0000 5719006 1576292218.30 151.4147 59.9983 32.0000 1.9764 1.9783 414.5131 414.9898 0.0722 -1.0000 -1.0000 5719084 1576292218.40 151.5209 59.9983 32.0000 1.9758 1.9777 414.4761 414.9531 0.0722 -1.0000 -1.0000 5719147 1576292218.50 151.5209 59.9983 32.0000 1.9767 1.9786 414.2545 414.7304 0.0721 -1.0000 -1.0000 5719209 1576292218.60 151.5209 59.9983 32.0000 1.9760 1.9779 414.5166 414.9936 0.0722 -1.0000 -1.0000 5719272 1576292218.70 151.5209 59.9983 32.0000 1.9752 1.9771 414.4801 414.9571 0.0722 -1.0000 -1.0000 5719756 1576292218.80 151.5209 59.9983 32.0000 1.9761 1.9780 414.4036 414.8794 0.0720 -1.0000 -1.0000 5719818 1576292218.90 151.5209 59.9983 32.0000 1.9767 1.9785 414.2684 414.7447 0.0721 -1.0000 -1.0000 5719897 1576292219.00 151.5360 59.9983 32.0000 1.9759 1.9778 414.3346 414.8104 0.0721 -1.0000 -1.0000 5719959 1576292219.10 151.5360 59.9983 32.0000 1.9755 1.9774 414.3928 414.8688 0.0721 -1.0000 -1.0000 5720022 1576292219.20 151.5360 59.9983 32.0000 1.9756 1.9775 414.5080 414.9858 0.0722 -1.0000 -1.0000 5720100 1576292219.30 151.5360 59.9983 32.0000 1.9750 1.9768 414.4707 414.9465 0.0721 -1.0000 -1.0000 5720272 1576292219.40 151.5360 59.9983 32.0000 1.9757 1.9775 414.4686 414.9441 0.0720 -1.0000 -1.0000 5720334 1576292219.50 151.4946 59.9983 32.0000 1.9762 1.9781 414.3228 414.7989 0.0721 -1.0000 -1.0000 5720412 1576292219.60 151.4915 59.9983 32.0000 1.9764 1.9782 414.2129 414.6894 0.0722 -1.0000 -1.0000 5720475 1576292219.70 151.4915 59.9983 32.0000 1.9758 1.9777 414.5191 414.9957 0.0721 -1.0000 -1.0000 5720537 1576292219.80 151.4915 59.9983 32.0000 1.9755 1.9774 414.4964 414.9731 0.0721 -1.0000 -1.0000 5720772 1576292219.90 151.4915 59.9983 32.0000 1.9765 1.9784 414.3695 414.8458 0.0721 -1.0000 -1.0000 5720834 1576292220.00 151.4859 59.9983 32.0000 1.9762 1.9780 414.2879 414.7635 0.0720 -1.0000 -1.0000 5720897 1576292220.10 151.4573 59.9983 32.0000 1.9759 1.9777 414.5187 414.9953 0.0721 -1.0000 -1.0000 5720975 1576292220.20 151.4573 59.9983 32.0000 1.9762 1.9781 414.4965 414.9729 0.0722 -1.0000 -1.0000 5721100 1576292220.30 151.4573 59.9983 32.0000 1.9767 1.9785 414.3808 414.8578 0.0722 -1.0000 -1.0000 5721288 1576292220.40 151.4573 59.9983 32.0000 1.9770 1.9789 414.2944 414.7701 0.0721 -1.0000 -1.0000 5721350 1576292220.50 151.4573 59.9983 32.0000 1.9759 1.9778 414.3437 414.8207 0.0722 -1.0000 -1.0000 5721412 1576292220.60 151.4573 59.9983 32.0000 1.9760 1.9778 414.5470 415.0238 0.0721 -1.0000 -1.0000 5721491 1576292220.70 151.5221 59.9983 32.0000 1.9759 1.9778 414.5633 415.0398 0.0721 -1.0000 -1.0000 5721553 1576292220.80 151.5221 59.9983 32.0000 1.9761 1.9780 414.4083 414.8845 0.0721 -1.0000 -1.0000 5721772 1576292220.90 151.5221 59.9983 32.0000 1.9766 1.9784 414.3332 414.8101 0.0722 -1.0000 -1.0000 5721850 1576292221.00 151.5221 59.9983 32.0000 1.9767 1.9785 414.3450 414.8200 0.0720 -1.0000 -1.0000 5721912 1576292221.10 151.5221 59.9983 32.0000 1.9753 1.9771 414.5115 414.9876 0.0720 -1.0000 -1.0000 5721975 1576292221.20 151.5205 59.9983 32.0000 1.9755 1.9774 414.4255 414.9008 0.0719 -1.0000 -1.0000 5722053 1576292221.30 151.5205 59.9983 32.0000 1.9762 1.9781 414.2902 414.7648 0.0719 -1.0000 -1.0000 5722287 1576292221.40 151.5205 59.9983 32.0000 1.9755 1.9773 414.2752 414.7504 0.0720 -1.0000 -1.0000 5722350 1576292221.50 151.5205 59.9983 32.0000 1.9761 1.9780 414.3812 414.8578 0.0722 -1.0000 -1.0000 5722412 1576292221.60 151.5205 59.9983 32.0000 1.9757 1.9776 414.4914 414.9678 0.0721 -1.0000 -1.0000 5722475 1576292221.70 151.5205 59.9983 32.0000 1.9754 1.9772 414.3565 414.8321 0.0720 -1.0000 -1.0000 5722537 1576292221.80 151.4635 59.9983 32.0000 1.9768 1.9787 414.3645 414.8400 0.0720 -1.0000 -1.0000 5722990 1576292221.90 151.4635 59.9983 32.0000 1.9767 1.9785 414.2841 414.7605 0.0722 -1.0000 -1.0000 5723053 1576292222.00 151.4635 59.9983 32.0000 1.9754 1.9773 414.5131 414.9902 0.0722 -1.0000 -1.0000 5723115 1576292222.10 151.4635 59.9983 32.0000 1.9759 1.9778 414.4612 414.9375 0.0721 -1.0000 -1.0000 5723178 1576292222.20 151.4635 59.9983 32.0000 1.9763 1.9782 414.2840 414.7590 0.0720 -1.0000 -1.0000 5723241 1576292222.30 151.4227 59.9983 32.0000 1.9768 1.9786 414.3278 414.8037 0.0721 -1.0000 -1.0000 5723506 1576292222.40 151.4227 59.9983 32.0000 1.9766 1.9784 414.4026 414.8792 0.0721 -1.0000 -1.0000 5723553 1576292222.50 151.4227 59.9983 32.0000 1.9755 1.9774 414.4485 414.9249 0.0722 -1.0000 -1.0000 5723615 1576292222.60 151.4227 59.9983 32.0000 1.9757 1.9776 414.4860 414.9622 0.0720 -1.0000 -1.0000 5723694 1576292222.70 151.4227 59.9983 32.0000 1.9763 1.9782 414.3621 414.8382 0.0721 -1.0000 -1.0000 5723756 1576292222.80 151.4521 59.9983 32.0000 1.9771 1.9790 414.3723 414.8488 0.0721 -1.0000 -1.0000 5723818 1576292222.90 151.4722 59.9983 32.0000 1.9771 1.9789 414.3038 414.7800 0.0721 -1.0000 -1.0000 5724006 1576292223.00 151.4722 59.9983 32.0000 1.9763 1.9782 414.2994 414.7759 0.0722 -1.0000 -1.0000 5724068 1576292223.10 151.4722 59.9983 32.0000 1.9755 1.9773 414.4880 414.9648 0.0721 -1.0000 -1.0000 5724131 1576292223.20 151.4722 59.9983 32.0000 1.9763 1.9782 414.3143 414.7899 0.0720 -1.0000 -1.0000 5724209 1576292223.30 151.4722 59.9983 32.0000 1.9762 1.9781 414.2593 414.7359 0.0722 -1.0000 -1.0000 5724272 1576292223.40 151.4722 59.9983 32.0000 1.9758 1.9776 414.3637 414.8398 0.0721 -1.0000 -1.0000 5724334 1576292223.50 151.5503 59.9983 32.0000 1.9764 1.9783 414.5152 414.9920 0.0722 -1.0000 -1.0000 5724412 1576292223.60 151.5503 59.9983 32.0000 1.9759 1.9777 414.5076 414.9842 0.0722 -1.0000 -1.0000 5724475 1576292223.70 151.5503 59.9983 32.0000 1.9765 1.9784 414.2560 414.7333 0.0723 -1.0000 -1.0000 5724537 1576292223.80 151.5503 59.9983 32.0000 1.9760 1.9779 414.2317 414.7080 0.0721 -1.0000 -1.0000 5724615 1576292223.90 151.4653 59.9983 32.0000 1.9757 1.9776 414.4721 414.9491 0.0722 -1.0000 -1.0000 5725037 1576292224.00 151.4588 59.9983 32.0000 1.9754 1.9773 414.4952 414.9721 0.0722 -1.0000 -1.0000 5725100 1576292224.10 151.4588 59.9983 32.0000 1.9755 1.9774 414.4263 414.9032 0.0722 -1.0000 -1.0000 5725178 1576292224.20 151.4588 59.9983 32.0000 1.9762 1.9781 414.2893 414.7658 0.0722 -1.0000 -1.0000 5725241 1576292224.30 151.4588 59.9983 32.0000 1.9760 1.9779 414.4093 414.8861 0.0722 -1.0000 -1.0000 5725318 1576292224.40 151.4588 59.9983 32.0000 1.9762 1.9781 414.4589 414.9347 0.0720 -1.0000 -1.0000 5725491 1576292224.50 151.4827 59.9983 32.0000 1.9762 1.9781 414.4121 414.8882 0.0721 -1.0000 -1.0000 5725553 1576292224.60 151.4827 59.9983 32.0000 1.9764 1.9782 414.2427 414.7189 0.0722 -1.0000 -1.0000 5725631 1576292224.70 151.4827 59.9983 32.0000 1.9766 1.9785 414.1934 414.6704 0.0722 -1.0000 -1.0000 5725694 1576292224.80 151.4827 59.9983 32.0000 1.9756 1.9775 414.4683 414.9447 0.0721 -1.0000 -1.0000 5725756 1576292224.90 151.4827 59.9983 32.0000 1.9763 1.9781 414.4345 414.9106 0.0721 -1.0000 -1.0000 5725818 1576292225.00 151.5054 59.9982 32.0000 1.9763 1.9782 414.4477 414.9243 0.0722 -1.0000 -1.0000 5726522 1576292225.10 151.5619 59.9980 32.0000 1.9770 1.9789 414.2454 414.7221 0.0722 -1.0000 -1.0000 5726584 1576292225.20 151.5619 59.9980 32.0000 1.9769 1.9788 414.2805 414.7571 0.0721 -1.0000 -1.0000 5726662 1576292225.30 151.5619 59.9980 32.0000 1.9761 1.9780 414.3505 414.8271 0.0722 -1.0000 -1.0000 5726725 1576292225.40 151.5619 59.9980 32.0000 1.9760 1.9779 414.4020 414.8806 0.0724 -1.0000 -1.0000 5726787 1576292225.50 151.5619 59.9980 32.0000 1.9763 1.9781 414.3153 414.7916 0.0721 -1.0000 -1.0000 5726865 1576292225.60 151.5013 59.9980 32.0000 1.9756 1.9774 414.3263 414.8031 0.0723 -1.0000 -1.0000 5726928 1576292225.70 151.5013 59.9980 32.0000 1.9753 1.9771 414.4758 414.9534 0.0722 -1.0000 -1.0000 5726990 1576292225.80 151.5013 59.9980 32.0000 1.9753 1.9772 414.5039 414.9798 0.0721 -1.0000 -1.0000 5727068 1576292225.90 151.5013 59.9980 32.0000 1.9759 1.9778 414.4297 414.9059 0.0721 -1.0000 -1.0000 5727131 1576292226.00 151.5013 59.9980 32.0000 1.9761 1.9780 414.3512 414.8271 0.0721 -1.0000 -1.0000 5727225 1576292226.10 151.4531 59.9980 32.0000 1.9766 1.9784 414.2582 414.7345 0.0721 -1.0000 -1.0000 5727303 1576292226.20 151.4475 59.9980 32.0000 1.9763 1.9782 414.3358 414.8119 0.0721 -1.0000 -1.0000 5727365 1576292226.30 151.4475 59.9980 32.0000 1.9756 1.9774 414.4925 414.9690 0.0722 -1.0000 -1.0000 5727444 1576292226.40 151.4475 59.9980 32.0000 1.9765 1.9784 414.4618 414.9395 0.0723 -1.0000 -1.0000 5727506 1576292226.50 151.4475 59.9980 32.0000 1.9769 1.9787 414.3065 414.7831 0.0721 -1.0000 -1.0000 5727568 1576292226.60 151.4475 59.9980 32.0000 1.9764 1.9782 414.3190 414.7955 0.0722 -1.0000 -1.0000 5727647 1576292226.70 151.4897 59.9980 32.0000 1.9758 1.9777 414.5878 415.0642 0.0721 -1.0000 -1.0000 5727709 1576292226.80 151.4897 59.9980 32.0000 1.9757 1.9776 414.4144 414.8915 0.0723 -1.0000 -1.0000 5727772 1576292226.90 151.4897 59.9980 32.0000 1.9770 1.9788 414.2330 414.7087 0.0720 -1.0000 -1.0000 5727850 1576292227.00 151.4897 59.9980 32.0000 1.9764 1.9783 414.3015 414.7781 0.0722 -1.0000 -1.0000 5727912 1576292227.10 151.4897 59.9980 32.0000 1.9762 1.9781 414.3789 414.8547 0.0719 -1.0000 -1.0000 5727975 1576292227.20 151.5749 59.9980 32.0000 1.9762 1.9781 414.5027 414.9786 0.0721 -1.0000 -1.0000 5728037 1576292227.30 151.5749 59.9980 32.0000 1.9763 1.9781 414.5115 414.9884 0.0721 -1.0000 -1.0000 5728100 1576292227.40 151.5749 59.9980 32.0000 1.9763 1.9782 414.4440 414.9205 0.0721 -1.0000 -1.0000 5728163 1576292227.50 151.5749 59.9980 32.0000 1.9765 1.9784 414.3388 414.8145 0.0720 -1.0000 -1.0000 5728600 1576292227.60 151.5749 59.9980 32.0000 1.9751 1.9770 414.4675 414.9437 0.0721 -1.0000 -1.0000 5728662 1576292227.70 151.5564 59.9980 32.0000 1.9748 1.9767 414.4955 414.9717 0.0720 -1.0000 -1.0000 5728725 1576292227.80 151.4986 59.9980 32.0000 1.9751 1.9769 414.6169 415.0932 0.0720 -1.0000 -1.0000 5728803 1576292227.90 151.4986 59.9980 32.0000 1.9769 1.9788 414.3371 414.8126 0.0720 -1.0000 -1.0000 5728865 1576292228.00 151.4986 59.9980 32.0000 1.9763 1.9781 414.2821 414.7590 0.0723 -1.0000 -1.0000 5728928 1576292228.10 151.4986 59.9980 32.0000 1.9759 1.9778 414.3842 414.8607 0.0721 -1.0000 -1.0000 5729022 1576292228.20 151.4986 59.9980 32.0000 1.9755 1.9773 414.5558 415.0319 0.0721 -1.0000 -1.0000 5729084 1576292228.30 151.4694 59.9980 32.0000 1.9761 1.9780 414.4822 414.9596 0.0723 -1.0000 -1.0000 5729162 1576292228.40 151.4694 59.9980 32.0000 1.9769 1.9788 414.2484 414.7247 0.0721 -1.0000 -1.0000 5729225 1576292228.50 151.4694 59.9980 32.0000 1.9764 1.9783 414.3499 414.8252 0.0720 -1.0000 -1.0000 5729288 1576292228.60 151.4694 59.9980 32.0000 1.9760 1.9779 414.4042 414.8802 0.0721 -1.0000 -1.0000 5729537 1576292228.70 151.4694 59.9980 32.0000 1.9764 1.9783 414.5012 414.9779 0.0721 -1.0000 -1.0000 5729600 1576292228.80 151.4750 59.9980 32.0000 1.9771 1.9790 414.3386 414.8146 0.0720 -1.0000 -1.0000 5729662 1576292228.90 151.5017 59.9980 32.0000 1.9766 1.9785 414.3716 414.8473 0.0721 -1.0000 -1.0000 5729741 1576292229.00 151.5017 59.9980 32.0000 1.9763 1.9782 414.5064 414.9825 0.0721 -1.0000 -1.0000 5729803 1576292229.10 151.5017 59.9980 32.0000 1.9763 1.9782 414.6822 415.1594 0.0722 -1.0000 -1.0000 5730240 1576292229.20 151.5017 59.9980 32.0000 1.9764 1.9783 414.4149 414.8916 0.0721 -1.0000 -1.0000 5730318 1576292229.30 151.5017 59.9980 32.0000 1.9766 1.9785 414.3250 414.8018 0.0722 -1.0000 -1.0000 5730381 1576292229.40 151.5531 59.9980 32.0000 1.9763 1.9781 414.3400 414.8166 0.0722 -1.0000 -1.0000 5730443 1576292229.50 151.5531 59.9980 32.0000 1.9753 1.9771 414.4823 414.9592 0.0722 -1.0000 -1.0000 5730506 1576292229.60 151.5531 59.9980 32.0000 1.9754 1.9773 414.5483 415.0267 0.0723 -1.0000 -1.0000 5730756 1576292229.70 151.5531 59.9980 32.0000 1.9756 1.9774 414.4834 414.9599 0.0721 -1.0000 -1.0000 5730818 1576292229.80 151.5531 59.9980 32.0000 1.9763 1.9782 414.3512 414.8266 0.0719 -1.0000 -1.0000 5730881 1576292229.90 151.5531 59.9980 32.0000 1.9759 1.9778 414.2780 414.7542 0.0721 -1.0000 -1.0000 5730943 1576292230.00 151.5516 59.9980 32.0000 1.9757 1.9776 414.4552 414.9314 0.0721 -1.0000 -1.0000 5731006 1576292230.10 151.4569 59.9979 32.0000 1.9756 1.9775 414.4473 414.9238 0.0721 -1.0000 -1.0000 5731256 1576292230.20 151.4569 59.9979 32.0000 1.9760 1.9779 414.5681 415.0439 0.0720 -1.0000 -1.0000 5731318 1576292230.30 151.4569 59.9979 32.0000 1.9761 1.9779 414.3244 414.8002 0.0720 -1.0000 -1.0000 5731397 1576292230.40 151.4569 59.9979 32.0000 1.9764 1.9782 414.2127 414.6888 0.0721 -1.0000 -1.0000 5731459 1576292230.50 151.4569 59.9979 32.0000 1.9762 1.9781 414.4010 414.8771 0.0721 -1.0000 -1.0000 5731522 1576292230.60 151.4569 59.9979 32.0000 1.9760 1.9779 414.4811 414.9577 0.0722 -1.0000 -1.0000 5731772 1576292230.70 151.4623 59.9979 32.0000 1.9760 1.9779 414.5060 414.9818 0.0720 -1.0000 -1.0000 5731834 1576292230.80 151.4628 59.9979 32.0000 1.9770 1.9789 414.3487 414.8255 0.0721 -1.0000 -1.0000 5731944 1576292230.90 151.4628 59.9979 32.0000 1.9766 1.9785 414.3235 414.7987 0.0719 -1.0000 -1.0000 5732022 1576292231.00 151.4628 59.9979 32.0000 1.9753 1.9771 414.5057 414.9824 0.0722 -1.0000 -1.0000 5732084 1576292231.10 151.4628 59.9979 32.0000 1.9760 1.9779 414.3921 414.8700 0.0723 -1.0000 -1.0000 5732147 1576292231.20 151.4628 59.9979 32.0000 1.9768 1.9787 414.3048 414.7812 0.0722 -1.0000 -1.0000 5732240 1576292231.30 151.5730 59.9979 32.0000 1.9758 1.9777 414.2958 414.7719 0.0721 -1.0000 -1.0000 5732303 1576292231.40 151.5730 59.9979 32.0000 1.9754 1.9773 414.4373 414.9142 0.0721 -1.0000 -1.0000 5732365 1576292231.50 151.5730 59.9979 32.0000 1.9761 1.9780 414.5656 415.0420 0.0721 -1.0000 -1.0000 5732428 1576292231.60 151.5730 59.9979 32.0000 1.9757 1.9776 414.5578 415.0341 0.0721 -1.0000 -1.0000 5732490 1576292231.70 151.5730 59.9979 32.0000 1.9754 1.9773 414.3169 414.7937 0.0722 -1.0000 -1.0000 5732553 1576292231.80 151.4791 59.9979 32.0000 1.9761 1.9780 414.2772 414.7530 0.0720 -1.0000 -1.0000 5732631 1576292231.90 151.4791 59.9979 32.0000 1.9759 1.9777 414.2689 414.7441 0.0720 -1.0000 -1.0000 5732694 1576292232.00 151.4791 59.9979 32.0000 1.9745 1.9764 414.3865 414.8624 0.0719 -1.0000 -1.0000 5732756 1576292232.10 151.4791 59.9979 32.0000 1.9756 1.9775 414.3684 414.8440 0.0721 -1.0000 -1.0000 5732834 1576292232.20 151.4791 59.9979 32.0000 1.9757 1.9775 414.3226 414.7975 0.0720 -1.0000 -1.0000 5733006 1576292232.30 151.4626 59.9979 32.0000 1.9757 1.9776 414.2719 414.7474 0.0720 -1.0000 -1.0000 5733084 1576292232.40 151.3966 59.9979 32.0000 1.9755 1.9773 414.5131 414.9889 0.0720 -1.0000 -1.0000 5733147 1576292232.50 151.3966 59.9979 32.0000 1.9756 1.9775 414.4959 414.9729 0.0722 -1.0000 -1.0000 5733209 1576292232.60 151.3966 59.9979 32.0000 1.9753 1.9772 414.5166 414.9927 0.0721 -1.0000 -1.0000 5733272 1576292232.70 151.3966 59.9979 32.0000 1.9760 1.9778 414.3942 414.8706 0.0721 -1.0000 -1.0000 5734022 1576292232.80 151.3966 59.9979 32.0000 1.9758 1.9777 414.2218 414.6966 0.0719 -1.0000 -1.0000 5734084 1576292232.90 151.4509 59.9979 32.0000 1.9765 1.9784 414.3462 414.8218 0.0721 -1.0000 -1.0000 5734163 1576292233.00 151.4509 59.9979 32.0000 1.9759 1.9778 414.4335 414.9097 0.0721 -1.0000 -1.0000 5734225 1576292233.10 151.4509 59.9979 32.0000 1.9752 1.9771 414.4750 414.9511 0.0720 -1.0000 -1.0000 5734287 1576292233.20 151.4509 59.9979 32.0000 1.9761 1.9780 414.2776 414.7529 0.0720 -1.0000 -1.0000 5734350 1576292233.30 151.4509 59.9979 32.0000 1.9762 1.9781 414.2913 414.7664 0.0720 -1.0000 -1.0000 5734412 1576292233.40 151.4509 59.9979 32.0000 1.9758 1.9777 414.3931 414.8687 0.0720 -1.0000 -1.0000 5734475 1576292233.50 151.4509 59.9979 32.0000 1.9757 1.9775 414.5006 414.9768 0.0721 -1.0000 -1.0000 5734553 1576292233.60 151.4509 59.9979 32.0000 1.9755 1.9774 414.3873 414.8631 0.0720 -1.0000 -1.0000 5734615 1576292233.70 151.4509 59.9979 32.0000 1.9768 1.9786 414.3297 414.8049 0.0720 -1.0000 -1.0000 5734678 1576292233.80 151.4509 59.9979 32.0000 1.9761 1.9780 414.2372 414.7128 0.0721 -1.0000 -1.0000 5734756 1576292233.90 151.4509 59.9979 32.0000 1.9749 1.9768 414.4522 414.9279 0.0720 -1.0000 -1.0000 5734818 1576292234.00 151.4628 59.9979 32.0000 1.9751 1.9770 414.5219 414.9981 0.0720 -1.0000 -1.0000 5734881 1576292234.10 151.4628 59.9979 32.0000 1.9752 1.9771 414.4647 414.9402 0.0720 -1.0000 -1.0000 5734959 1576292234.20 151.4628 59.9979 32.0000 1.9756 1.9775 414.3277 414.8040 0.0721 -1.0000 -1.0000 5735615 1576292234.30 151.4628 59.9979 32.0000 1.9760 1.9779 414.5022 414.9777 0.0721 -1.0000 -1.0000 5735694 1576292234.40 151.4628 59.9979 32.0000 1.9755 1.9774 414.5764 415.0525 0.0720 -1.0000 -1.0000 5735756 1576292234.50 151.4481 59.9979 32.0000 1.9750 1.9769 414.5282 415.0032 0.0719 -1.0000 -1.0000 5735818 1576292234.60 151.4426 59.9979 32.0000 1.9761 1.9780 414.3830 414.8585 0.0720 -1.0000 -1.0000 5735881 1576292234.70 151.4426 59.9979 32.0000 1.9766 1.9785 414.3452 414.8212 0.0721 -1.0000 -1.0000 5735959 1576292234.80 151.4426 59.9979 32.0000 1.9769 1.9788 414.3693 414.8444 0.0719 -1.0000 -1.0000 5736022 1576292234.90 151.4426 59.9979 32.0000 1.9758 1.9776 414.4174 414.8923 0.0719 -1.0000 -1.0000 5736084 1576292235.00 151.4426 59.9979 32.0000 1.9758 1.9776 414.4566 414.9326 0.0721 -1.0000 -1.0000 5736147 1576292235.10 151.5320 59.9984 32.0000 1.9763 1.9781 414.4865 414.9622 0.0720 -1.0000 -1.0000 5736209 1576292235.20 151.5320 59.9984 32.0000 1.9766 1.9785 414.2500 414.7248 0.0719 -1.0000 -1.0000 5736287 1576292235.30 151.5320 59.9984 32.0000 1.9766 1.9785 414.2436 414.7184 0.0719 -1.0000 -1.0000 5736350 1576292235.40 151.5320 59.9984 32.0000 1.9764 1.9783 414.4544 414.9310 0.0721 -1.0000 -1.0000 5736412 1576292235.50 151.5320 59.9984 32.0000 1.9761 1.9780 414.4263 414.9021 0.0720 -1.0000 -1.0000 5736490 1576292235.60 151.5066 59.9984 32.0000 1.9762 1.9781 414.2532 414.7282 0.0719 -1.0000 -1.0000 5736553 1576292235.70 151.5014 59.9984 32.0000 1.9763 1.9781 414.2156 414.6918 0.0721 -1.0000 -1.0000 5736615 1576292235.80 151.5014 59.9984 32.0000 1.9748 1.9767 414.4223 414.8976 0.0719 -1.0000 -1.0000 5736678 1576292235.90 151.5014 59.9984 32.0000 1.9755 1.9773 414.5259 415.0013 0.0720 -1.0000 -1.0000 5736740 1576292236.00 151.5014 59.9984 32.0000 1.9756 1.9775 414.5085 414.9835 0.0719 -1.0000 -1.0000 5736803 1576292236.10 151.5014 59.9984 32.0000 1.9768 1.9786 414.3837 414.8595 0.0720 -1.0000 -1.0000 5736881 1576292236.20 151.4495 59.9984 32.0000 1.9757 1.9776 414.3161 414.7923 0.0722 -1.0000 -1.0000 5736943 1576292236.30 151.4495 59.9984 32.0000 1.9756 1.9775 414.4324 414.9065 0.0718 -1.0000 -1.0000 5737381 1576292236.40 151.4495 59.9984 32.0000 1.9749 1.9768 414.6173 415.0927 0.0720 -1.0000 -1.0000 5737444 1576292236.50 151.4495 59.9984 32.0000 1.9753 1.9771 414.4188 414.8943 0.0720 -1.0000 -1.0000 5737506 1576292236.60 151.4495 59.9984 32.0000 1.9755 1.9774 414.2661 414.7406 0.0719 -1.0000 -1.0000 5737568 1576292236.70 151.4994 59.9984 32.0000 1.9762 1.9780 414.4298 414.9059 0.0721 -1.0000 -1.0000 5737631 1576292236.80 151.4994 59.9984 32.0000 1.9754 1.9773 414.5463 415.0225 0.0720 -1.0000 -1.0000 5737772 1576292236.90 151.4994 59.9984 32.0000 1.9762 1.9781 414.4600 414.9355 0.0720 -1.0000 -1.0000 5737850 1576292237.00 151.4994 59.9984 32.0000 1.9771 1.9790 414.2976 414.7728 0.0720 -1.0000 -1.0000 5737912 1576292237.10 151.4994 59.9984 32.0000 1.9764 1.9783 414.2980 414.7731 0.0719 -1.0000 -1.0000 5737975 1576292237.20 151.4994 59.9984 32.0000 1.9764 1.9783 414.4008 414.8755 0.0719 -1.0000 -1.0000 5738037 1576292237.30 151.4994 59.9984 32.0000 1.9759 1.9778 414.5616 415.0373 0.0720 -1.0000 -1.0000 5738412 1576292237.40 151.4994 59.9984 32.0000 1.9762 1.9781 414.5117 414.9867 0.0719 -1.0000 -1.0000 5738475 1576292237.50 151.5195 59.9984 32.0000 1.9767 1.9786 414.4236 414.8996 0.0720 -1.0000 -1.0000 5738553 1576292237.60 151.5672 59.9984 32.0000 1.9767 1.9786 414.3680 414.8426 0.0719 -1.0000 -1.0000 5738615 1576292237.70 151.5672 59.9984 32.0000 1.9751 1.9770 414.4833 414.9591 0.0721 -1.0000 -1.0000 5738678 1576292237.80 151.5145 59.9984 32.0000 1.9754 1.9773 414.5225 414.9981 0.0720 -1.0000 -1.0000 5738756 1576292237.90 151.5145 59.9984 32.0000 1.9754 1.9772 414.3488 414.8244 0.0720 -1.0000 -1.0000 5738850 1576292238.00 151.5145 59.9984 32.0000 1.9761 1.9780 414.2667 414.7417 0.0719 -1.0000 -1.0000 5738912 1576292238.10 151.5145 59.9984 32.0000 1.9764 1.9782 414.2054 414.6806 0.0720 -1.0000 -1.0000 5739006 1576292238.20 151.5145 59.9984 32.0000 1.9759 1.9778 414.4662 414.9417 0.0720 -1.0000 -1.0000 5739068 1576292238.30 151.5100 59.9984 32.0000 1.9762 1.9781 414.5131 414.9881 0.0719 -1.0000 -1.0000 5739147 1576292238.40 151.4755 59.9984 32.0000 1.9766 1.9785 414.3887 414.8626 0.0718 -1.0000 -1.0000 5739522 1576292238.50 151.4755 59.9984 32.0000 1.9761 1.9780 414.3113 414.7862 0.0720 -1.0000 -1.0000 5739584 1576292238.60 151.4755 59.9984 32.0000 1.9765 1.9784 414.4074 414.8828 0.0719 -1.0000 -1.0000 5739662 1576292238.70 151.4755 59.9984 32.0000 1.9755 1.9774 414.5496 415.0242 0.0719 -1.0000 -1.0000 5739725 1576292238.80 151.4755 59.9984 32.0000 1.9769 1.9788 414.3909 414.8671 0.0720 -1.0000 -1.0000 5739787 1576292238.90 151.5082 59.9984 32.0000 1.9767 1.9786 414.3327 414.8081 0.0720 -1.0000 -1.0000 5740147 1576292239.00 151.5102 59.9984 32.0000 1.9765 1.9784 414.2486 414.7232 0.0719 -1.0000 -1.0000 5740209 1576292239.10 151.5102 59.9984 32.0000 1.9762 1.9781 414.4121 414.8868 0.0718 -1.0000 -1.0000 5740272 1576292239.20 151.5102 59.9984 32.0000 1.9768 1.9787 414.5550 415.0294 0.0718 -1.0000 -1.0000 5740350 1576292239.30 151.5102 59.9984 32.0000 1.9771 1.9790 414.4483 414.9230 0.0719 -1.0000 -1.0000 5740412 1576292239.40 151.5142 59.9984 32.0000 1.9773 1.9791 414.3146 414.7896 0.0718 -1.0000 -1.0000 5740584 1576292239.50 151.5528 59.9984 32.0000 1.9767 1.9785 414.3971 414.8708 0.0717 -1.0000 -1.0000 5740662 1576292239.60 151.5528 59.9984 32.0000 1.9760 1.9779 414.6209 415.0966 0.0720 -1.0000 -1.0000 5740725 1576292239.70 151.5528 59.9984 32.0000 1.9759 1.9777 414.4915 414.9668 0.0719 -1.0000 -1.0000 5740787 1576292239.80 151.5528 59.9984 32.0000 1.9770 1.9788 414.4253 414.8997 0.0718 -1.0000 -1.0000 5740850 1576292239.90 151.5528 59.9984 32.0000 1.9764 1.9782 414.3844 414.8592 0.0719 -1.0000 -1.0000 5740912 1576292240.00 151.5528 59.9984 32.0000 1.9754 1.9773 414.4430 414.9182 0.0719 -1.0000 -1.0000 5740990 1576292240.10 151.5806 59.9977 32.0000 1.9754 1.9773 414.5218 414.9962 0.0717 -1.0000 -1.0000 5741053 1576292240.20 151.5838 59.9976 32.0000 1.9767 1.9786 414.2788 414.7548 0.0721 -1.0000 -1.0000 5741115 1576292240.30 151.5838 59.9976 32.0000 1.9772 1.9791 414.3146 414.7897 0.0719 -1.0000 -1.0000 5741193 1576292240.40 151.5838 59.9976 32.0000 1.9764 1.9783 414.5361 415.0117 0.0720 -1.0000 -1.0000 5741256 1576292240.50 151.5838 59.9976 32.0000 1.9756 1.9774 414.6346 415.1090 0.0718 -1.0000 -1.0000 5741334 1576292240.60 151.4888 59.9976 32.0000 1.9762 1.9781 414.4569 414.9321 0.0720 -1.0000 -1.0000 5741397 1576292240.70 151.4888 59.9976 32.0000 1.9770 1.9789 414.4313 414.9070 0.0720 -1.0000 -1.0000 5741459 1576292240.80 151.4888 59.9976 32.0000 1.9774 1.9792 414.3825 414.8574 0.0719 -1.0000 -1.0000 5741522 1576292240.90 151.4888 59.9976 32.0000 1.9773 1.9792 414.3279 414.8023 0.0718 -1.0000 -1.0000 5741600 1576292241.00 151.4888 59.9976 32.0000 1.9763 1.9782 414.5007 414.9757 0.0719 -1.0000 -1.0000 5742131 1576292241.10 151.4888 59.9976 32.0000 1.9762 1.9780 414.5229 414.9983 0.0719 -1.0000 -1.0000 5742193 1576292241.20 151.5322 59.9976 32.0000 1.9770 1.9789 414.3387 414.8130 0.0719 -1.0000 -1.0000 5742272 1576292241.30 151.5322 59.9976 32.0000 1.9765 1.9784 414.3799 414.8540 0.0716 -1.0000 -1.0000 5742334 1576292241.40 151.5322 59.9976 32.0000 1.9767 1.9786 414.5286 415.0023 0.0718 -1.0000 -1.0000 5742397 1576292241.50 151.5322 59.9976 32.0000 1.9768 1.9786 414.5721 415.0478 0.0720 -1.0000 -1.0000 5742537 1576292241.60 151.5322 59.9976 32.0000 1.9760 1.9779 414.4441 414.9192 0.0719 -1.0000 -1.0000 5742600 1576292241.70 151.5322 59.9976 32.0000 1.9764 1.9783 414.3487 414.8243 0.0720 -1.0000 -1.0000 5742662 1576292241.80 151.5322 59.9976 32.0000 1.9768 1.9787 414.2976 414.7718 0.0718 -1.0000 -1.0000 5742740 1576292241.90 151.5322 59.9976 32.0000 1.9766 1.9784 414.3975 414.8729 0.0720 -1.0000 -1.0000 5742803 1576292242.00 151.5322 59.9976 32.0000 1.9762 1.9780 414.5205 414.9956 0.0719 -1.0000 -1.0000 5743037 1576292242.10 151.5425 59.9976 32.0000 1.9756 1.9774 414.5090 414.9836 0.0718 -1.0000 -1.0000 5743115 1576292242.20 151.5553 59.9976 32.0000 1.9768 1.9787 414.2657 414.7405 0.0719 -1.0000 -1.0000 5743178 1576292242.30 151.5776 59.9976 32.0000 1.9768 1.9787 414.3515 414.8259 0.0719 -1.0000 -1.0000 5743256 1576292242.40 151.5776 59.9976 32.0000 1.9768 1.9787 414.4534 414.9284 0.0719 -1.0000 -1.0000 5743318 1576292242.50 151.5776 59.9976 32.0000 1.9765 1.9783 414.6047 415.0790 0.0717 -1.0000 -1.0000 5743600 1576292242.60 151.5776 59.9976 32.0000 1.9763 1.9782 414.4875 414.9631 0.0719 -1.0000 -1.0000 5743662 1576292242.70 151.5776 59.9976 32.0000 1.9771 1.9790 414.3182 414.7925 0.0719 -1.0000 -1.0000 5743725 1576292242.80 151.5776 59.9976 32.0000 1.9772 1.9791 414.3860 414.8608 0.0719 -1.0000 -1.0000 5743788 1576292242.90 151.4091 59.9976 32.0000 1.9760 1.9779 414.6088 415.0837 0.0719 -1.0000 -1.0000 5743865 1576292243.00 151.4091 59.9976 32.0000 1.9765 1.9783 414.5470 415.0215 0.0718 -1.0000 -1.0000 5744100 1576292243.10 151.4091 59.9976 32.0000 1.9760 1.9779 414.3930 414.8680 0.0720 -1.0000 -1.0000 5744162 1576292243.20 151.4091 59.9976 32.0000 1.9770 1.9789 414.3542 414.8292 0.0719 -1.0000 -1.0000 5744240 1576292243.30 151.4091 59.9976 32.0000 1.9760 1.9778 414.4581 414.9325 0.0718 -1.0000 -1.0000 5744303 1576292243.40 151.4091 59.9976 32.0000 1.9765 1.9783 414.5890 415.0634 0.0718 -1.0000 -1.0000 5744365 1576292243.50 151.4091 59.9976 32.0000 1.9769 1.9788 414.4740 414.9498 0.0720 -1.0000 -1.0000 5744615 1576292243.60 151.4091 59.9976 32.0000 1.9778 1.9796 414.3328 414.8074 0.0718 -1.0000 -1.0000 5744678 1576292243.70 151.4681 59.9976 32.0000 1.9769 1.9787 414.3336 414.8078 0.0718 -1.0000 -1.0000 5744740 1576292243.80 151.5468 59.9976 32.0000 1.9756 1.9775 414.4742 414.9480 0.0718 -1.0000 -1.0000 5744818 1576292243.90 151.5468 59.9976 32.0000 1.9759 1.9778 414.5379 415.0132 0.0720 -1.0000 -1.0000 5744865 1576292244.00 151.5468 59.9976 32.0000 1.9760 1.9779 414.4258 414.8999 0.0717 -1.0000 -1.0000 5744943 1576292244.10 151.5736 59.9976 32.0000 1.9766 1.9785 414.3128 414.7869 0.0718 -1.0000 -1.0000 5745006 1576292244.20 151.5736 59.9976 32.0000 1.9768 1.9786 414.3107 414.7857 0.0720 -1.0000 -1.0000 5745068 1576292244.30 151.5736 59.9976 32.0000 1.9763 1.9781 414.3515 414.8253 0.0717 -1.0000 -1.0000 5745147 1576292244.40 151.5736 59.9976 32.0000 1.9766 1.9784 414.5316 415.0068 0.0719 -1.0000 -1.0000 5745209 1576292244.50 151.5736 59.9976 32.0000 1.9764 1.9783 414.3951 414.8697 0.0718 -1.0000 -1.0000 5745600 1576292244.60 151.5367 59.9979 32.0000 1.9768 1.9787 414.2693 414.7423 0.0716 -1.0000 -1.0000 5745662 1576292244.70 151.5367 59.9979 32.0000 1.9766 1.9784 414.3525 414.8270 0.0718 -1.0000 -1.0000 5745725 1576292244.80 151.5367 59.9979 32.0000 1.9760 1.9778 414.5067 414.9817 0.0719 -1.0000 -1.0000 5745788 1576292244.90 151.5367 59.9979 32.0000 1.9766 1.9785 414.5264 415.0019 0.0720 -1.0000 -1.0000 5745865 1576292245.00 151.5367 59.9979 32.0000 1.9773 1.9792 414.4780 414.9529 0.0719 -1.0000 -1.0000 5746100 1576292245.10 151.5367 59.9979 32.0000 1.9774 1.9793 414.3576 414.8320 0.0718 -1.0000 -1.0000 5746162 1576292245.20 151.5367 59.9979 32.0000 1.9768 1.9787 414.3529 414.8271 0.0718 -1.0000 -1.0000 5746240 1576292245.30 151.4506 59.9979 32.0000 1.9760 1.9778 414.4731 414.9470 0.0718 -1.0000 -1.0000 5746303 1576292245.40 151.4868 59.9979 32.0000 1.9762 1.9780 414.5299 415.0041 0.0717 -1.0000 -1.0000 5746365 1576292245.50 151.4868 59.9979 32.0000 1.9768 1.9786 414.3855 414.8593 0.0718 -1.0000 -1.0000 5746428 1576292245.60 151.4868 59.9979 32.0000 1.9772 1.9790 414.2840 414.7580 0.0719 -1.0000 -1.0000 5747068 1576292245.70 151.4868 59.9979 32.0000 1.9756 1.9774 414.4468 414.9223 0.0719 -1.0000 -1.0000 5747131 1576292245.80 151.4945 59.9979 32.0000 1.9763 1.9781 414.4350 414.9097 0.0719 -1.0000 -1.0000 5747209 1576292245.90 151.5447 59.9979 32.0000 1.9771 1.9789 414.3577 414.8322 0.0719 -1.0000 -1.0000 5747272 1576292246.00 151.5447 59.9979 32.0000 1.9767 1.9786 414.2851 414.7599 0.0719 -1.0000 -1.0000 5747334 1576292246.10 151.5447 59.9979 32.0000 1.9771 1.9790 414.4083 414.8837 0.0720 -1.0000 -1.0000 5747412 1576292246.20 151.5447 59.9979 32.0000 1.9760 1.9778 414.4813 414.9566 0.0719 -1.0000 -1.0000 5747475 1576292246.30 151.5447 59.9979 32.0000 1.9752 1.9771 414.5490 415.0233 0.0718 -1.0000 -1.0000 5747553 1576292246.40 151.5460 59.9979 32.0000 1.9756 1.9774 414.4088 414.8851 0.0721 -1.0000 -1.0000 5747615 1576292246.50 151.5460 59.9979 32.0000 1.9757 1.9776 414.3745 414.8494 0.0719 -1.0000 -1.0000 5747678 1576292246.60 151.5460 59.9979 32.0000 1.9761 1.9780 414.3583 414.8329 0.0719 -1.0000 -1.0000 5747834 1576292246.70 151.5460 59.9979 32.0000 1.9755 1.9774 414.5007 414.9750 0.0718 -1.0000 -1.0000 5747897 1576292246.80 151.5460 59.9979 32.0000 1.9749 1.9768 414.4901 414.9653 0.0719 -1.0000 -1.0000 5747959 1576292246.90 151.5460 59.9979 32.0000 1.9756 1.9775 414.4231 414.8978 0.0718 -1.0000 -1.0000 5748022 1576292247.00 151.4931 59.9979 32.0000 1.9767 1.9785 414.2760 414.7499 0.0718 -1.0000 -1.0000 5748147 1576292247.10 151.4744 59.9979 32.0000 1.9761 1.9779 414.2779 414.7519 0.0718 -1.0000 -1.0000 5748272 1576292247.20 151.4744 59.9979 32.0000 1.9764 1.9783 414.4474 414.9226 0.0720 -1.0000 -1.0000 5748350 1576292247.30 151.4744 59.9979 32.0000 1.9755 1.9773 414.5453 415.0209 0.0719 -1.0000 -1.0000 5748412 1576292247.40 151.4744 59.9979 32.0000 1.9757 1.9776 414.3724 414.8467 0.0718 -1.0000 -1.0000 5748475 1576292247.50 151.4744 59.9979 32.0000 1.9764 1.9783 414.2984 414.7726 0.0718 -1.0000 -1.0000 5748553 1576292247.60 151.4744 59.9979 32.0000 1.9770 1.9789 414.2947 414.7697 0.0719 -1.0000 -1.0000 5748787 1576292247.70 151.4744 59.9979 32.0000 1.9772 1.9790 414.3861 414.8608 0.0719 -1.0000 -1.0000 5748850 1576292247.80 151.4744 59.9979 32.0000 1.9760 1.9779 414.4593 414.9347 0.0719 -1.0000 -1.0000 5748928 1576292247.90 151.4744 59.9979 32.0000 1.9761 1.9780 414.3903 414.8655 0.0719 -1.0000 -1.0000 5748990 1576292248.00 151.4744 59.9979 32.0000 1.9763 1.9782 414.3776 414.8522 0.0719 -1.0000 -1.0000 5749053 1576292248.10 151.4744 59.9979 32.0000 1.9754 1.9773 414.4112 414.8852 0.0717 -1.0000 -1.0000 5749131 1576292248.20 151.5596 59.9979 32.0000 1.9761 1.9779 414.5454 415.0196 0.0718 -1.0000 -1.0000 5749522 1576292248.30 151.5596 59.9979 32.0000 1.9762 1.9781 414.5015 414.9759 0.0719 -1.0000 -1.0000 5749584 1576292248.40 151.5596 59.9979 32.0000 1.9770 1.9788 414.3154 414.7901 0.0718 -1.0000 -1.0000 5749662 1576292248.50 151.5596 59.9979 32.0000 1.9769 1.9787 414.3404 414.8150 0.0718 -1.0000 -1.0000 5749709 1576292248.60 151.5596 59.9979 32.0000 1.9762 1.9780 414.4127 414.8870 0.0718 -1.0000 -1.0000 5749788 1576292248.70 151.5596 59.9979 32.0000 1.9756 1.9774 414.5540 415.0297 0.0720 -1.0000 -1.0000 5750037 1576292248.80 151.4748 59.9979 32.0000 1.9756 1.9774 414.4836 414.9594 0.0720 -1.0000 -1.0000 5750100 1576292248.90 151.4748 59.9979 32.0000 1.9766 1.9785 414.2723 414.7470 0.0719 -1.0000 -1.0000 5750162 1576292249.00 151.4748 59.9979 32.0000 1.9758 1.9777 414.3068 414.7816 0.0719 -1.0000 -1.0000 5750225 1576292249.10 151.4748 59.9979 32.0000 1.9755 1.9774 414.3961 414.8710 0.0719 -1.0000 -1.0000 5750287 1576292249.20 151.4748 59.9979 32.0000 1.9750 1.9769 414.4319 414.9060 0.0718 -1.0000 -1.0000 5750365 1576292249.30 151.4748 59.9979 32.0000 1.9754 1.9772 414.3813 414.8558 0.0719 -1.0000 -1.0000 5750428 1576292249.40 151.4748 59.9979 32.0000 1.9760 1.9779 414.3156 414.7900 0.0718 -1.0000 -1.0000 5750522 1576292249.50 151.4657 59.9979 32.0000 1.9768 1.9786 414.1683 414.6428 0.0719 -1.0000 -1.0000 5750584 1576292249.60 151.4657 59.9979 32.0000 1.9764 1.9782 414.3933 414.8687 0.0720 -1.0000 -1.0000 5750647 1576292249.70 151.4657 59.9979 32.0000 1.9755 1.9774 414.5442 415.0192 0.0719 -1.0000 -1.0000 5750709 1576292249.80 151.4657 59.9979 32.0000 1.9756 1.9775 414.5591 415.0334 0.0717 -1.0000 -1.0000 5750787 1576292249.90 151.4422 59.9982 32.0000 1.9761 1.9779 414.3951 414.8701 0.0720 -1.0000 -1.0000 5750850 1576292250.00 151.4422 59.9982 32.0000 1.9763 1.9782 414.2979 414.7736 0.0719 -1.0000 -1.0000 5750912 1576292250.10 151.4422 59.9982 32.0000 1.9759 1.9777 414.4437 414.9181 0.0719 -1.0000 -1.0000 5750990 1576292250.20 151.4422 59.9982 32.0000 1.9758 1.9776 414.4873 414.9618 0.0718 -1.0000 -1.0000 5751115 1576292250.30 151.4422 59.9982 32.0000 1.9764 1.9782 414.4785 414.9528 0.0718 -1.0000 -1.0000 5751178 1576292250.40 151.5538 59.9982 32.0000 1.9763 1.9781 414.2593 414.7343 0.0719 -1.0000 -1.0000 5751241 1576292250.50 151.5577 59.9982 32.0000 1.9759 1.9778 414.2106 414.6857 0.0720 -1.0000 -1.0000 5751303 1576292250.60 151.5577 59.9982 32.0000 1.9752 1.9771 414.5150 414.9904 0.0720 -1.0000 -1.0000 5751381 1576292250.70 151.5577 59.9982 32.0000 1.9762 1.9781 414.4167 414.8916 0.0718 -1.0000 -1.0000 5752287 1576292250.80 151.5577 59.9982 32.0000 1.9766 1.9785 414.4111 414.8866 0.0720 -1.0000 -1.0000 5752350 1576292250.90 151.5577 59.9982 32.0000 1.9764 1.9783 414.2219 414.6961 0.0718 -1.0000 -1.0000 5752428 1576292251.00 151.4632 59.9982 32.0000 1.9771 1.9790 414.2738 414.7480 0.0718 -1.0000 -1.0000 5752490 1576292251.10 151.4632 59.9982 32.0000 1.9753 1.9772 414.4766 414.9514 0.0719 -1.0000 -1.0000 5752553 1576292251.20 151.4632 59.9982 32.0000 1.9753 1.9772 414.4955 414.9700 0.0718 -1.0000 -1.0000 5752631 1576292251.30 151.4632 59.9982 32.0000 1.9760 1.9779 414.3505 414.8248 0.0718 -1.0000 -1.0000 5752693 1576292251.40 151.4632 59.9982 32.0000 1.9765 1.9784 414.3225 414.7976 0.0720 -1.0000 -1.0000 5752756 1576292251.50 151.4632 59.9982 32.0000 1.9764 1.9782 414.2671 414.7417 0.0719 -1.0000 -1.0000 5752834 1576292251.60 151.4150 59.9982 32.0000 1.9757 1.9775 414.3627 414.8372 0.0718 -1.0000 -1.0000 5752897 1576292251.70 151.4150 59.9982 32.0000 1.9756 1.9774 414.4661 414.9406 0.0719 -1.0000 -1.0000 5752959 1576292251.80 151.4150 59.9982 32.0000 1.9762 1.9780 414.4777 414.9529 0.0719 -1.0000 -1.0000 5753037 1576292251.90 151.4150 59.9982 32.0000 1.9766 1.9784 414.3341 414.8100 0.0721 -1.0000 -1.0000 5753100 1576292252.00 151.4150 59.9982 32.0000 1.9768 1.9787 414.2892 414.7640 0.0719 -1.0000 -1.0000 5753162 1576292252.10 151.5047 59.9982 32.0000 1.9769 1.9788 414.2719 414.7466 0.0719 -1.0000 -1.0000 5753225 1576292252.20 151.6034 59.9982 32.0000 1.9766 1.9785 414.5114 414.9862 0.0719 -1.0000 -1.0000 5753288 1576292252.30 151.6034 59.9982 32.0000 1.9763 1.9782 414.4398 414.9161 0.0720 -1.0000 -1.0000 5753553 1576292252.40 151.6034 59.9982 32.0000 1.9769 1.9787 414.3206 414.7955 0.0720 -1.0000 -1.0000 5753615 1576292252.50 151.6034 59.9982 32.0000 1.9763 1.9782 414.3096 414.7851 0.0720 -1.0000 -1.0000 5753678 1576292252.60 151.6034 59.9982 32.0000 1.9752 1.9771 414.4350 414.9093 0.0718 -1.0000 -1.0000 5753756 1576292252.70 151.6034 59.9982 32.0000 1.9747 1.9766 414.4783 414.9533 0.0719 -1.0000 -1.0000 5753818 1576292252.80 151.6034 59.9982 32.0000 1.9761 1.9780 414.3981 414.8730 0.0719 -1.0000 -1.0000 5753881 1576292252.90 151.6034 59.9982 32.0000 1.9767 1.9785 414.3701 414.8455 0.0719 -1.0000 -1.0000 5753959 1576292253.00 151.6034 59.9982 32.0000 1.9767 1.9785 414.3224 414.7972 0.0719 -1.0000 -1.0000 5754022 1576292253.10 151.6034 59.9982 32.0000 1.9760 1.9779 414.4216 414.8956 0.0718 -1.0000 -1.0000 5754084 1576292253.20 151.5201 59.9982 32.0000 1.9747 1.9766 414.4611 414.9362 0.0719 -1.0000 -1.0000 5754147 1576292253.30 151.4803 59.9982 32.0000 1.9759 1.9777 414.3576 414.8323 0.0719 -1.0000 -1.0000 5754209 1576292253.40 151.4803 59.9982 32.0000 1.9772 1.9791 414.2040 414.6791 0.0719 -1.0000 -1.0000 5754272 1576292253.50 151.4803 59.9982 32.0000 1.9764 1.9783 414.2947 414.7687 0.0718 -1.0000 -1.0000 5754350 1576292253.60 151.4803 59.9982 32.0000 1.9762 1.9780 414.4850 414.9600 0.0719 -1.0000 -1.0000 5754412 1576292253.70 151.4803 59.9982 32.0000 1.9763 1.9781 414.4901 414.9653 0.0719 -1.0000 -1.0000 5754475 1576292253.80 151.4803 59.9982 32.0000 1.9763 1.9781 414.2355 414.7104 0.0720 -1.0000 -1.0000 5754615 1576292253.90 151.4803 59.9982 32.0000 1.9763 1.9782 414.2579 414.7326 0.0718 -1.0000 -1.0000 5754678 1576292254.00 151.4292 59.9982 32.0000 1.9770 1.9788 414.3014 414.7758 0.0718 -1.0000 -1.0000 5754740 1576292254.10 151.4292 59.9982 32.0000 1.9755 1.9774 414.4726 414.9469 0.0718 -1.0000 -1.0000 5754818 1576292254.20 151.4292 59.9982 32.0000 1.9760 1.9779 414.4915 414.9667 0.0720 -1.0000 -1.0000 5754881 1576292254.30 151.4292 59.9982 32.0000 1.9753 1.9772 414.4389 414.9143 0.0719 -1.0000 -1.0000 5755584 1576292254.40 151.4292 59.9982 32.0000 1.9762 1.9781 414.3264 414.8009 0.0718 -1.0000 -1.0000 5755647 1576292254.50 151.4292 59.9982 32.0000 1.9766 1.9784 414.3914 414.8662 0.0719 -1.0000 -1.0000 5755709 1576292254.60 151.5314 59.9982 32.0000 1.9763 1.9781 414.5501 415.0257 0.0720 -1.0000 -1.0000 5755772 1576292254.70 151.5314 59.9982 32.0000 1.9757 1.9776 414.4623 414.9390 0.0721 -1.0000 -1.0000 5755850 1576292254.80 151.5314 59.9982 32.0000 1.9767 1.9786 414.2834 414.7577 0.0717 -1.0000 -1.0000 5755912 1576292254.90 151.5314 59.9982 32.0000 1.9763 1.9782 414.2292 414.7035 0.0718 -1.0000 -1.0000 5755975 1576292255.00 151.5314 59.9982 32.0000 1.9763 1.9782 414.3713 414.8455 0.0718 -1.0000 -1.0000 5756037 1576292255.10 151.4739 59.9970 32.0000 1.9760 1.9778 414.4803 414.9551 0.0719 -1.0000 -1.0000 5756100 1576292255.20 151.4736 59.9970 32.0000 1.9761 1.9780 414.3781 414.8523 0.0718 -1.0000 -1.0000 5756178 1576292255.30 151.4736 59.9970 32.0000 1.9763 1.9782 414.2300 414.7040 0.0717 -1.0000 -1.0000 5756240 1576292255.40 151.4736 59.9970 32.0000 1.9758 1.9777 414.2332 414.7068 0.0718 -1.0000 -1.0000 5756381 1576292255.50 151.4736 59.9970 32.0000 1.9756 1.9774 414.3199 414.7942 0.0718 -1.0000 -1.0000 5756443 1576292255.60 151.4589 59.9970 32.0000 1.9756 1.9774 414.4330 414.9075 0.0718 -1.0000 -1.0000 5756522 1576292255.70 151.4212 59.9970 32.0000 1.9758 1.9777 414.3011 414.7758 0.0719 -1.0000 -1.0000 5756584 1576292255.80 151.4212 59.9970 32.0000 1.9765 1.9783 414.2392 414.7142 0.0719 -1.0000 -1.0000 5756647 1576292255.90 151.4212 59.9970 32.0000 1.9763 1.9782 414.3949 414.8693 0.0718 -1.0000 -1.0000 5756772 1576292256.00 151.4212 59.9970 32.0000 1.9763 1.9781 414.5204 414.9952 0.0719 -1.0000 -1.0000 5756834 1576292256.10 151.4744 59.9970 32.0000 1.9760 1.9779 414.4578 414.9328 0.0719 -1.0000 -1.0000 5756912 1576292256.20 151.4748 59.9970 32.0000 1.9762 1.9781 414.4378 414.9133 0.0720 -1.0000 -1.0000 5756975 1576292256.30 151.4748 59.9970 32.0000 1.9769 1.9788 414.2851 414.7605 0.0720 -1.0000 -1.0000 5757053 1576292256.40 151.4748 59.9970 32.0000 1.9761 1.9780 414.2679 414.7433 0.0719 -1.0000 -1.0000 5757584 1576292256.50 151.4748 59.9970 32.0000 1.9761 1.9780 414.3922 414.8670 0.0719 -1.0000 -1.0000 5757647 1576292256.60 151.4748 59.9970 32.0000 1.9762 1.9780 414.5480 415.0235 0.0719 -1.0000 -1.0000 5757725 1576292256.70 151.5110 59.9970 32.0000 1.9768 1.9787 414.2504 414.7250 0.0719 -1.0000 -1.0000 5757787 1576292256.80 151.5162 59.9970 32.0000 1.9764 1.9782 414.2038 414.6787 0.0719 -1.0000 -1.0000 5757850 1576292256.90 151.5162 59.9970 32.0000 1.9761 1.9780 414.3278 414.8024 0.0718 -1.0000 -1.0000 5758053 1576292257.00 151.5162 59.9970 32.0000 1.9756 1.9775 414.4262 414.8998 0.0717 -1.0000 -1.0000 5758115 1576292257.10 151.5162 59.9970 32.0000 1.9753 1.9772 414.4341 414.9091 0.0719 -1.0000 -1.0000 5758178 1576292257.20 151.5162 59.9970 32.0000 1.9758 1.9777 414.2940 414.7684 0.0718 -1.0000 -1.0000 5758256 1576292257.30 151.5162 59.9970 32.0000 1.9762 1.9780 414.2101 414.6848 0.0719 -1.0000 -1.0000 5758318 1576292257.40 151.4058 59.9970 32.0000 1.9756 1.9775 414.3467 414.8212 0.0718 -1.0000 -1.0000 5758678 1576292257.50 151.4058 59.9970 32.0000 1.9755 1.9774 414.4496 414.9251 0.0720 -1.0000 -1.0000 5758740 1576292257.60 151.4058 59.9970 32.0000 1.9759 1.9777 414.4151 414.8901 0.0719 -1.0000 -1.0000 5758818 1576292257.70 151.4058 59.9970 32.0000 1.9759 1.9778 414.2780 414.7534 0.0720 -1.0000 -1.0000 5758881 1576292257.80 151.4068 59.9970 32.0000 1.9762 1.9781 414.3351 414.8091 0.0717 -1.0000 -1.0000 5758944 1576292257.90 151.4410 59.9970 32.0000 1.9755 1.9774 414.5649 415.0398 0.0718 -1.0000 -1.0000 5759006 1576292258.00 151.4410 59.9970 32.0000 1.9765 1.9784 414.5004 414.9746 0.0718 -1.0000 -1.0000 5759772 1576292258.10 151.4410 59.9970 32.0000 1.9764 1.9783 414.3215 414.7958 0.0718 -1.0000 -1.0000 5759850 1576292258.20 151.4410 59.9970 32.0000 1.9761 1.9780 414.1788 414.6537 0.0719 -1.0000 -1.0000 5759928 1576292258.30 151.4410 59.9970 32.0000 1.9759 1.9777 414.3184 414.7926 0.0718 -1.0000 -1.0000 5800006 1576292258.40 151.4410 59.9970 32.0000 1.9759 1.9777 414.5446 415.0189 0.0718 -1.0000 -1.0000 5800068 1576292258.50 151.4937 59.9970 32.0000 1.9765 1.9784 414.5239 414.9991 0.0720 -1.0000 -1.0000 5800131 1576292258.60 151.4937 59.9970 32.0000 1.9765 1.9784 414.2720 414.7473 0.0719 -1.0000 -1.0000 5800193 1576292258.70 151.4937 59.9970 32.0000 1.9766 1.9784 414.2743 414.7483 0.0718 -1.0000 -1.0000 5800256 1576292258.80 151.4937 59.9970 32.0000 1.9757 1.9776 414.3032 414.7776 0.0718 -1.0000 -1.0000 5800318 1576292258.90 151.4937 59.9970 32.0000 1.9756 1.9775 414.4092 414.8837 0.0718 -1.0000 -1.0000 5800397 1576292259.00 151.4941 59.9970 32.0000 1.9765 1.9784 414.3486 414.8233 0.0719 -1.0000 -1.0000 5800459 1576292259.10 151.4944 59.9970 32.0000 1.9770 1.9788 414.2247 414.6991 0.0719 -1.0000 -1.0000 5800522 1576292259.20 151.4944 59.9970 32.0000 1.9764 1.9783 414.3074 414.7820 0.0718 -1.0000 -1.0000 5800600 1576292259.30 151.4944 59.9970 32.0000 1.9750 1.9769 414.4720 414.9472 0.0720 -1.0000 -1.0000 5800662 1576292259.40 151.4944 59.9970 32.0000 1.9758 1.9776 414.4384 414.9122 0.0717 -1.0000 -1.0000 5800725 1576292259.50 151.4944 59.9970 32.0000 1.9761 1.9780 414.2656 414.7400 0.0718 -1.0000 -1.0000 5800803 1576292259.60 151.4944 59.9970 32.0000 1.9767 1.9786 414.2112 414.6855 0.0718 -1.0000 -1.0000 5800865 1576292259.70 151.5361 59.9982 32.0000 1.9760 1.9778 414.4072 414.8823 0.0719 -1.0000 -1.0000 5800928 1576292259.80 151.5361 59.9982 32.0000 1.9758 1.9776 414.4690 414.9444 0.0720 -1.0000 -1.0000 5801006 1576292259.90 151.5361 59.9982 32.0000 1.9756 1.9775 414.4689 414.9428 0.0718 -1.0000 -1.0000 5801068 1576292260.00 151.5361 59.9982 32.0000 1.9759 1.9778 414.2959 414.7716 0.0720 -1.0000 -1.0000 5801131 1576292260.10 151.5361 59.9982 32.0000 1.9760 1.9778 414.3060 414.7810 0.0719 -1.0000 -1.0000 5801303 1576292260.20 151.5361 59.9982 32.0000 1.9755 1.9773 414.4557 414.9306 0.0719 -1.0000 -1.0000 5801365 1576292260.30 151.5361 59.9982 32.0000 1.9763 1.9782 414.4366 414.9103 0.0718 -1.0000 -1.0000 5801459 1576292260.40 151.5361 59.9982 32.0000 1.9767 1.9786 414.3128 414.7882 0.0719 -1.0000 -1.0000 5801522 1576292260.50 151.5361 59.9982 32.0000 1.9763 1.9782 414.2180 414.6919 0.0717 -1.0000 -1.0000 5801584 1576292260.60 151.5361 59.9982 32.0000 1.9760 1.9779 414.3137 414.7876 0.0718 -1.0000 -1.0000 5801647 1576292260.70 151.5361 59.9982 32.0000 1.9761 1.9779 414.4437 414.9177 0.0717 -1.0000 -1.0000 5801709 1576292260.80 151.5361 59.9982 32.0000 1.9760 1.9778 414.4501 414.9245 0.0718 -1.0000 -1.0000 5801772 1576292260.90 151.5643 59.9982 32.0000 1.9770 1.9789 414.3166 414.7914 0.0719 -1.0000 -1.0000 5801850 1576292261.00 151.5713 59.9982 32.0000 1.9764 1.9782 414.2212 414.6951 0.0717 -1.0000 -1.0000 5801912 1576292261.10 151.5713 59.9982 32.0000 1.9764 1.9782 414.4107 414.8838 0.0717 -1.0000 -1.0000 5802272 1576292261.20 151.5713 59.9982 32.0000 1.9760 1.9779 414.4758 414.9510 0.0719 -1.0000 -1.0000 5802350 1576292261.30 151.5713 59.9982 32.0000 1.9757 1.9776 414.3829 414.8577 0.0719 -1.0000 -1.0000 5802412 1576292261.40 151.5713 59.9982 32.0000 1.9765 1.9783 414.3643 414.8380 0.0718 -1.0000 -1.0000 5802475 1576292261.50 151.4858 59.9982 32.0000 1.9768 1.9786 414.2964 414.7714 0.0718 -1.0000 -1.0000 5802553 1576292261.60 151.4858 59.9982 32.0000 1.9759 1.9777 414.5345 415.0090 0.0719 -1.0000 -1.0000 5803288 1576292261.70 151.4858 59.9982 32.0000 1.9760 1.9779 414.4732 414.9487 0.0720 -1.0000 -1.0000 5803350 1576292261.80 151.4858 59.9982 32.0000 1.9770 1.9789 414.4670 414.9422 0.0719 -1.0000 -1.0000 5803444 1576292261.90 151.4858 59.9982 32.0000 1.9772 1.9791 414.3421 414.8164 0.0718 -1.0000 -1.0000 5803506 1576292262.00 151.4662 59.9982 32.0000 1.9768 1.9787 414.2927 414.7673 0.0719 -1.0000 -1.0000 5803568 1576292262.10 151.4617 59.9982 32.0000 1.9756 1.9775 414.3832 414.8576 0.0718 -1.0000 -1.0000 5803631 1576292262.20 151.4617 59.9982 32.0000 1.9753 1.9771 414.5744 415.0499 0.0720 -1.0000 -1.0000 5803694 1576292262.30 151.4617 59.9982 32.0000 1.9764 1.9782 414.2966 414.7706 0.0718 -1.0000 -1.0000 5803772 1576292262.40 151.4617 59.9982 32.0000 1.9767 1.9785 414.2769 414.7515 0.0719 -1.0000 -1.0000 5803834 1576292262.50 151.4617 59.9982 32.0000 1.9767 1.9786 414.3891 414.8639 0.0719 -1.0000 -1.0000 5803897 1576292262.60 151.5774 59.9982 32.0000 1.9764 1.9783 414.5043 414.9798 0.0720 -1.0000 -1.0000 5803975 1576292262.70 151.5774 59.9982 32.0000 1.9750 1.9769 414.5378 415.0129 0.0719 -1.0000 -1.0000 5804037 1576292262.80 151.5774 59.9982 32.0000 1.9756 1.9775 414.4766 414.9511 0.0718 -1.0000 -1.0000 5804100 1576292262.90 151.5774 59.9982 32.0000 1.9764 1.9783 414.3245 414.7999 0.0719 -1.0000 -1.0000 5804162 1576292263.00 151.5774 59.9982 32.0000 1.9762 1.9781 414.3213 414.7953 0.0717 -1.0000 -1.0000 5804225 1576292263.10 151.5774 59.9982 32.0000 1.9762 1.9781 414.4353 414.9102 0.0720 -1.0000 -1.0000 5804303 1576292263.20 151.5130 59.9982 32.0000 1.9756 1.9774 414.5420 415.0178 0.0719 -1.0000 -1.0000 5804381 1576292263.30 151.4625 59.9982 32.0000 1.9764 1.9782 414.4048 414.8789 0.0718 -1.0000 -1.0000 5804443 1576292263.40 151.4625 59.9982 32.0000 1.9766 1.9785 414.3876 414.8621 0.0719 -1.0000 -1.0000 5804506 1576292263.50 151.4625 59.9982 32.0000 1.9754 1.9772 414.5643 415.0388 0.0718 -1.0000 -1.0000 5804615 1576292263.60 151.4625 59.9982 32.0000 1.9757 1.9776 414.5298 415.0041 0.0718 -1.0000 -1.0000 5804678 1576292263.70 151.4625 59.9982 32.0000 1.9767 1.9786 414.3647 414.8391 0.0718 -1.0000 -1.0000 5804803 1576292263.80 151.4625 59.9982 32.0000 1.9761 1.9780 414.2968 414.7726 0.0720 -1.0000 -1.0000 5804865 1576292263.90 151.4625 59.9982 32.0000 1.9762 1.9781 414.3622 414.8359 0.0717 -1.0000 -1.0000 5804943 1576292264.00 151.4625 59.9982 32.0000 1.9757 1.9776 414.4592 414.9340 0.0719 -1.0000 -1.0000 5805006 1576292264.10 151.4625 59.9982 32.0000 1.9760 1.9778 414.4579 414.9317 0.0717 -1.0000 -1.0000 5805068 1576292264.20 151.4625 59.9982 32.0000 1.9765 1.9783 414.4231 414.8970 0.0717 -1.0000 -1.0000 5805131 1576292264.30 151.4625 59.9982 32.0000 1.9767 1.9786 414.3089 414.7836 0.0719 -1.0000 -1.0000 5805209 1576292264.40 151.5548 59.9982 32.0000 1.9765 1.9783 414.3537 414.8281 0.0718 -1.0000 -1.0000 5805272 1576292264.50 151.5548 59.9982 32.0000 1.9758 1.9777 414.4258 414.9004 0.0719 -1.0000 -1.0000 5805334 1576292264.60 151.5548 59.9982 32.0000 1.9764 1.9783 414.3586 414.8337 0.0719 -1.0000 -1.0000 5805412 1576292264.70 151.5548 59.9982 32.0000 1.9768 1.9786 414.3509 414.8256 0.0719 -1.0000 -1.0000 5806303 1576292264.80 151.5548 59.9982 32.0000 1.9758 1.9777 414.3530 414.8281 0.0720 -1.0000 -1.0000 5806365 1576292264.90 151.5548 59.9982 32.0000 1.9750 1.9769 414.4658 414.9417 0.0720 -1.0000 -1.0000 5806443 1576292265.00 151.5548 59.9982 32.0000 1.9752 1.9770 414.4199 414.8949 0.0719 -1.0000 -1.0000 5806522 1576292265.10 151.5277 59.9975 32.0000 1.9760 1.9778 414.3508 414.8262 0.0719 -1.0000 -1.0000 5806584 1576292265.20 151.5277 59.9975 32.0000 1.9763 1.9782 414.2725 414.7465 0.0717 -1.0000 -1.0000 5806647 1576292265.30 151.5277 59.9975 32.0000 1.9759 1.9777 414.4209 414.8952 0.0718 -1.0000 -1.0000 5806709 1576292265.40 151.5277 59.9975 32.0000 1.9763 1.9782 414.4748 414.9499 0.0718 -1.0000 -1.0000 5806772 1576292265.50 151.5277 59.9975 32.0000 1.9758 1.9777 414.4447 414.9191 0.0719 -1.0000 -1.0000 5806850 1576292265.60 151.5277 59.9975 32.0000 1.9763 1.9782 414.3785 414.8522 0.0717 -1.0000 -1.0000 5806912 1576292265.70 151.5277 59.9975 32.0000 1.9757 1.9775 414.4192 414.8935 0.0718 -1.0000 -1.0000 5806975 1576292265.80 151.5277 59.9975 32.0000 1.9753 1.9772 414.4487 414.9225 0.0717 -1.0000 -1.0000 5807053 1576292265.90 151.5277 59.9975 32.0000 1.9751 1.9769 414.4720 414.9473 0.0720 -1.0000 -1.0000 5807115 1576292266.00 151.5277 59.9975 32.0000 1.9760 1.9778 414.2692 414.7437 0.0719 -1.0000 -1.0000 5807178 1576292266.10 151.5277 59.9975 32.0000 1.9762 1.9781 414.2926 414.7676 0.0719 -1.0000 -1.0000 5807256 1576292266.20 151.5277 59.9975 32.0000 1.9757 1.9775 414.4265 414.9022 0.0720 -1.0000 -1.0000 5807318 1576292266.30 151.4872 59.9975 32.0000 1.9749 1.9767 414.4750 414.9507 0.0719 -1.0000 -1.0000 5807381 1576292266.40 151.4872 59.9975 32.0000 1.9752 1.9770 414.5145 414.9894 0.0719 -1.0000 -1.0000 5807459 1576292266.50 151.4872 59.9975 32.0000 1.9761 1.9780 414.3853 414.8599 0.0719 -1.0000 -1.0000 5807522 1576292266.60 151.4872 59.9975 32.0000 1.9763 1.9781 414.2365 414.7109 0.0718 -1.0000 -1.0000 5807584 1576292266.70 151.4872 59.9975 32.0000 1.9760 1.9779 414.2583 414.7323 0.0718 -1.0000 -1.0000 5807818 1576292266.80 151.5214 59.9975 32.0000 1.9755 1.9774 414.4679 414.9418 0.0717 -1.0000 -1.0000 5807881 1576292266.90 151.5223 59.9975 32.0000 1.9754 1.9772 414.2724 414.7464 0.0717 -1.0000 -1.0000 5807944 1576292267.00 151.5223 59.9975 32.0000 1.9769 1.9788 414.2310 414.7049 0.0718 -1.0000 -1.0000 5808006 1576292267.10 151.5223 59.9975 32.0000 1.9761 1.9780 414.3652 414.8405 0.0720 -1.0000 -1.0000 5808084 1576292267.20 151.5223 59.9975 32.0000 1.9753 1.9772 414.5591 415.0335 0.0718 -1.0000 -1.0000 5808147 1576292267.30 151.5051 59.9975 32.0000 1.9764 1.9783 414.3706 414.8454 0.0718 -1.0000 -1.0000 5808209 1576292267.40 151.4895 59.9975 32.0000 1.9763 1.9782 414.2372 414.7110 0.0717 -1.0000 -1.0000 5808272 1576292267.50 151.4895 59.9975 32.0000 1.9757 1.9775 414.3580 414.8313 0.0717 -1.0000 -1.0000 5808350 1576292267.60 151.4895 59.9975 32.0000 1.9754 1.9773 414.4857 414.9604 0.0718 -1.0000 -1.0000 5808412 1576292267.70 151.4895 59.9975 32.0000 1.9761 1.9779 414.4271 414.9011 0.0717 -1.0000 -1.0000 5808475 1576292267.80 151.4895 59.9975 32.0000 1.9764 1.9783 414.3623 414.8365 0.0718 -1.0000 -1.0000 5808787 1576292267.90 151.4628 59.9975 32.0000 1.9766 1.9785 414.4113 414.8856 0.0718 -1.0000 -1.0000 5808850 1576292268.00 151.4628 59.9975 32.0000 1.9759 1.9777 414.5518 415.0260 0.0718 -1.0000 -1.0000 5808912 1576292268.10 151.4628 59.9975 32.0000 1.9760 1.9779 414.4952 414.9690 0.0717 -1.0000 -1.0000 5808975 1576292268.20 151.4628 59.9975 32.0000 1.9765 1.9783 414.4240 414.8983 0.0719 -1.0000 -1.0000 5809037 1576292268.30 151.4628 59.9975 32.0000 1.9767 1.9785 414.3424 414.8162 0.0717 -1.0000 -1.0000 5809115 1576292268.40 151.4991 59.9975 32.0000 1.9764 1.9783 414.3411 414.8144 0.0717 -1.0000 -1.0000 5809178 1576292268.50 151.5568 59.9975 32.0000 1.9757 1.9775 414.4812 414.9551 0.0717 -1.0000 -1.0000 5809241 1576292268.60 151.5568 59.9975 32.0000 1.9760 1.9778 414.5659 415.0411 0.0720 -1.0000 -1.0000 5809318 1576292268.70 151.5568 59.9975 32.0000 1.9762 1.9780 414.3769 414.8527 0.0719 -1.0000 -1.0000 5809381 1576292268.80 151.5568 59.9975 32.0000 1.9768 1.9786 414.2684 414.7427 0.0718 -1.0000 -1.0000 5810131 1576292268.90 151.5568 59.9975 32.0000 1.9766 1.9784 414.2456 414.7194 0.0718 -1.0000 -1.0000 5810209 1576292269.00 151.5568 59.9975 32.0000 1.9761 1.9780 414.3547 414.8295 0.0719 -1.0000 -1.0000 5810272 1576292269.10 151.5568 59.9975 32.0000 1.9757 1.9776 414.4388 414.9137 0.0719 -1.0000 -1.0000 5810334 1576292269.20 151.5568 59.9975 32.0000 1.9769 1.9788 414.3243 414.8005 0.0721 -1.0000 -1.0000 5810412 1576292269.30 151.5568 59.9975 32.0000 1.9766 1.9785 414.2083 414.6824 0.0718 -1.0000 -1.0000 5810459 1576292269.40 151.5636 59.9975 32.0000 1.9759 1.9778 414.3393 414.8141 0.0719 -1.0000 -1.0000 5810522 1576292269.50 151.5636 59.9975 32.0000 1.9760 1.9778 414.5505 415.0238 0.0717 -1.0000 -1.0000 5810600 1576292269.60 151.5636 59.9975 32.0000 1.9756 1.9775 414.4643 414.9386 0.0718 -1.0000 -1.0000 5810662 1576292269.70 151.5636 59.9975 32.0000 1.9766 1.9784 414.3207 414.7951 0.0719 -1.0000 -1.0000 5810725 1576292269.80 151.5636 59.9975 32.0000 1.9770 1.9789 414.3222 414.7973 0.0719 -1.0000 -1.0000 5810803 1576292269.90 151.5636 59.9975 32.0000 1.9755 1.9774 414.3747 414.8492 0.0718 -1.0000 -1.0000 5810865 1576292270.00 151.5534 59.9976 32.0000 1.9758 1.9776 414.4151 414.8894 0.0719 -1.0000 -1.0000 5810928 1576292270.10 151.4611 59.9981 32.0000 1.9756 1.9775 414.5063 414.9819 0.0719 -1.0000 -1.0000 5811006 1576292270.20 151.4611 59.9981 32.0000 1.9771 1.9790 414.2128 414.6864 0.0718 -1.0000 -1.0000 5811068 1576292270.30 151.4611 59.9981 32.0000 1.9769 1.9787 414.3644 414.8384 0.0717 -1.0000 -1.0000 5811131 1576292270.40 151.4611 59.9981 32.0000 1.9759 1.9777 414.4342 414.9077 0.0717 -1.0000 -1.0000 5811193 1576292270.50 151.4611 59.9981 32.0000 1.9763 1.9782 414.4740 414.9487 0.0718 -1.0000 -1.0000 5811272 1576292270.60 151.5950 59.9981 32.0000 1.9774 1.9793 414.2800 414.7541 0.0718 -1.0000 -1.0000 5811334 1576292270.70 151.6174 59.9981 32.0000 1.9773 1.9792 414.2651 414.7394 0.0718 -1.0000 -1.0000 5811397 1576292270.80 151.6174 59.9981 32.0000 1.9765 1.9784 414.3741 414.8475 0.0717 -1.0000 -1.0000 5811662 1576292270.90 151.6174 59.9981 32.0000 1.9752 1.9771 414.5146 414.9892 0.0719 -1.0000 -1.0000 5811741 1576292271.00 151.6174 59.9981 32.0000 1.9757 1.9776 414.5577 415.0329 0.0719 -1.0000 -1.0000 5811803 1576292271.10 151.6174 59.9981 32.0000 1.9770 1.9789 414.3550 414.8292 0.0718 -1.0000 -1.0000 5811865 1576292271.20 151.5532 59.9981 32.0000 1.9771 1.9790 414.2600 414.7339 0.0717 -1.0000 -1.0000 5811944 1576292271.30 151.5532 59.9981 32.0000 1.9765 1.9783 414.4169 414.8909 0.0718 -1.0000 -1.0000 5812068 1576292271.40 151.5532 59.9981 32.0000 1.9758 1.9777 414.5159 414.9909 0.0719 -1.0000 -1.0000 5812131 1576292271.50 151.5532 59.9981 32.0000 1.9763 1.9781 414.4755 414.9499 0.0718 -1.0000 -1.0000 5812193 1576292271.60 151.5532 59.9981 32.0000 1.9759 1.9778 414.2734 414.7474 0.0718 -1.0000 -1.0000 5812256 1576292271.70 151.5102 59.9981 32.0000 1.9764 1.9782 414.2375 414.7115 0.0718 -1.0000 -1.0000 5812318 1576292271.80 151.4990 59.9981 32.0000 1.9760 1.9778 414.3206 414.7942 0.0717 -1.0000 -1.0000 5812772 1576292271.90 151.4990 59.9981 32.0000 1.9755 1.9774 414.3711 414.8456 0.0718 -1.0000 -1.0000 5812834 1576292272.00 151.4990 59.9981 32.0000 1.9764 1.9783 414.4269 414.9017 0.0719 -1.0000 -1.0000 5812897 1576292272.10 151.4990 59.9981 32.0000 1.9767 1.9786 414.3672 414.8434 0.0721 -1.0000 -1.0000 5812975 1576292272.20 151.4990 59.9981 32.0000 1.9772 1.9791 414.2834 414.7581 0.0718 -1.0000 -1.0000 5813037 1576292272.30 151.4990 59.9981 32.0000 1.9763 1.9782 414.3439 414.8178 0.0717 -1.0000 -1.0000 5813318 1576292272.40 151.4990 59.9981 32.0000 1.9758 1.9776 414.4864 414.9603 0.0717 -1.0000 -1.0000 5813381 1576292272.50 151.4990 59.9981 32.0000 1.9758 1.9776 414.5321 415.0063 0.0718 -1.0000 -1.0000 5813444 1576292272.60 151.4990 59.9981 32.0000 1.9765 1.9784 414.3200 414.7950 0.0720 -1.0000 -1.0000 5813522 1576292272.70 151.4990 59.9981 32.0000 1.9765 1.9784 414.2740 414.7483 0.0718 -1.0000 -1.0000 5813584 1576292272.80 151.4259 59.9981 32.0000 1.9765 1.9784 414.4934 414.9677 0.0719 -1.0000 -1.0000 5813647 1576292272.90 151.4259 59.9981 32.0000 1.9758 1.9777 414.4912 414.9672 0.0720 -1.0000 -1.0000 5813788 1576292273.00 151.4259 59.9981 32.0000 1.9759 1.9778 414.4083 414.8825 0.0718 -1.0000 -1.0000 5813850 1576292273.10 151.4259 59.9981 32.0000 1.9764 1.9782 414.2467 414.7215 0.0719 -1.0000 -1.0000 5813912 1576292273.20 151.4259 59.9981 32.0000 1.9764 1.9783 414.3458 414.8202 0.0719 -1.0000 -1.0000 5813991 1576292273.30 151.4858 59.9981 32.0000 1.9762 1.9781 414.4846 414.9600 0.0719 -1.0000 -1.0000 5814037 1576292273.40 151.5318 59.9981 32.0000 1.9760 1.9779 414.5095 414.9844 0.0718 -1.0000 -1.0000 5814287 1576292273.50 151.5204 59.9981 32.0000 1.9761 1.9779 414.3515 414.8254 0.0718 -1.0000 -1.0000 5814350 1576292273.60 151.5204 59.9981 32.0000 1.9755 1.9774 414.2012 414.6756 0.0719 -1.0000 -1.0000 5814412 1576292273.70 151.5204 59.9981 32.0000 1.9755 1.9774 414.3564 414.8306 0.0718 -1.0000 -1.0000 5814475 1576292273.80 151.5204 59.9981 32.0000 1.9760 1.9778 414.5262 415.0004 0.0718 -1.0000 -1.0000 5814553 1576292273.90 151.4089 59.9981 32.0000 1.9755 1.9774 414.5010 414.9761 0.0719 -1.0000 -1.0000 5814787 1576292274.00 151.4089 59.9981 32.0000 1.9764 1.9782 414.3664 414.8402 0.0718 -1.0000 -1.0000 5814850 1576292274.10 151.4089 59.9981 32.0000 1.9764 1.9783 414.3003 414.7751 0.0719 -1.0000 -1.0000 5814928 1576292274.20 151.4089 59.9981 32.0000 1.9769 1.9787 414.2503 414.7253 0.0719 -1.0000 -1.0000 5814990 1576292274.30 151.4089 59.9981 32.0000 1.9758 1.9776 414.4679 414.9424 0.0718 -1.0000 -1.0000 5815053 1576292274.40 151.4852 59.9981 32.0000 1.9754 1.9772 414.4232 414.8981 0.0719 -1.0000 -1.0000 5815850 1576292274.50 151.4852 59.9981 32.0000 1.9761 1.9780 414.3839 414.8591 0.0719 -1.0000 -1.0000 5815928 1576292274.60 151.4852 59.9981 32.0000 1.9774 1.9793 414.2557 414.7302 0.0719 -1.0000 -1.0000 5815990 1576292274.70 151.4852 59.9981 32.0000 1.9756 1.9775 414.4346 414.9094 0.0718 -1.0000 -1.0000 5816053 1576292274.80 151.4852 59.9981 32.0000 1.9758 1.9776 414.5329 415.0070 0.0717 -1.0000 -1.0000 5816115 1576292274.90 151.4915 59.9981 32.0000 1.9758 1.9776 414.4619 414.9361 0.0718 -1.0000 -1.0000 5816193 1576292275.00 151.5286 59.9981 32.0000 1.9769 1.9788 414.2617 414.7359 0.0718 -1.0000 -1.0000 5816256 1576292275.10 151.5286 59.9981 32.0000 1.9768 1.9787 414.2657 414.7392 0.0717 -1.0000 -1.0000 5816318 1576292275.20 151.5286 59.9981 32.0000 1.9764 1.9782 414.3165 414.7909 0.0718 -1.0000 -1.0000 5816397 1576292275.30 151.5286 59.9981 32.0000 1.9758 1.9777 414.4950 414.9703 0.0720 -1.0000 -1.0000 5816459 1576292275.40 151.5286 59.9981 32.0000 1.9763 1.9782 414.5175 414.9921 0.0718 -1.0000 -1.0000 5816522 1576292275.50 151.5123 59.9981 32.0000 1.9768 1.9786 414.3192 414.7938 0.0718 -1.0000 -1.0000 5816600 1576292275.60 151.5123 59.9981 32.0000 1.9765 1.9784 414.2321 414.7068 0.0719 -1.0000 -1.0000 5816662 1576292275.70 151.5123 59.9981 32.0000 1.9770 1.9789 414.2329 414.7083 0.0720 -1.0000 -1.0000 5816725 1576292275.80 151.5123 59.9981 32.0000 1.9755 1.9774 414.4616 414.9365 0.0719 -1.0000 -1.0000 5816834 1576292275.90 151.5123 59.9981 32.0000 1.9761 1.9780 414.3755 414.8497 0.0718 -1.0000 -1.0000 5816897 1576292276.00 151.5123 59.9981 32.0000 1.9771 1.9789 414.3288 414.8028 0.0718 -1.0000 -1.0000 5816959 1576292276.10 151.4484 59.9981 32.0000 1.9768 1.9787 414.2980 414.7730 0.0719 -1.0000 -1.0000 5817037 1576292276.20 151.4484 59.9981 32.0000 1.9762 1.9780 414.4707 414.9461 0.0720 -1.0000 -1.0000 5817100 1576292276.30 151.4484 59.9981 32.0000 1.9764 1.9782 414.5324 415.0074 0.0719 -1.0000 -1.0000 5817178 1576292276.40 151.4484 59.9981 32.0000 1.9761 1.9779 414.5186 414.9933 0.0718 -1.0000 -1.0000 5817241 1576292276.50 151.4484 59.9981 32.0000 1.9765 1.9784 414.3356 414.8110 0.0720 -1.0000 -1.0000 5817647 1576292276.60 151.5121 59.9981 32.0000 1.9768 1.9787 414.2841 414.7598 0.0720 -1.0000 -1.0000 5817725 1576292276.70 151.5121 59.9981 32.0000 1.9770 1.9789 414.3275 414.8028 0.0720 -1.0000 -1.0000 5817787 1576292276.80 151.5121 59.9981 32.0000 1.9762 1.9780 414.3500 414.8260 0.0720 -1.0000 -1.0000 5817850 1576292276.90 151.5121 59.9981 32.0000 1.9759 1.9777 414.3260 414.8001 0.0718 -1.0000 -1.0000 5817928 1576292277.00 151.5121 59.9981 32.0000 1.9772 1.9791 414.2220 414.6968 0.0719 -1.0000 -1.0000 5817991 1576292277.10 151.5121 59.9981 32.0000 1.9770 1.9789 414.2755 414.7508 0.0720 -1.0000 -1.0000 5818053 1576292277.20 151.5522 59.9981 32.0000 1.9760 1.9779 414.3836 414.8574 0.0717 -1.0000 -1.0000 5818115 1576292277.30 151.5573 59.9981 32.0000 1.9767 1.9785 414.4033 414.8778 0.0719 -1.0000 -1.0000 5818178 1576292277.40 151.5573 59.9981 32.0000 1.9764 1.9783 414.3254 414.8005 0.0719 -1.0000 -1.0000 5818240 1576292277.50 151.5573 59.9981 32.0000 1.9765 1.9783 414.2319 414.7064 0.0719 -1.0000 -1.0000 5818318 1576292277.60 151.5573 59.9981 32.0000 1.9760 1.9778 414.3259 414.8004 0.0718 -1.0000 -1.0000 5818381 1576292277.70 151.5480 59.9981 32.0000 1.9757 1.9775 414.4719 414.9469 0.0719 -1.0000 -1.0000 5818443 1576292277.80 151.4681 59.9981 32.0000 1.9757 1.9776 414.5120 414.9862 0.0717 -1.0000 -1.0000 5818678 1576292277.90 151.4681 59.9981 32.0000 1.9757 1.9776 414.4214 414.8953 0.0718 -1.0000 -1.0000 5818740 1576292278.00 151.4681 59.9981 32.0000 1.9769 1.9788 414.2435 414.7171 0.0717 -1.0000 -1.0000 5818803 1576292278.10 151.4681 59.9981 32.0000 1.9765 1.9783 414.3139 414.7886 0.0719 -1.0000 -1.0000 5818897 1576292278.20 151.4681 59.9981 32.0000 1.9757 1.9776 414.4406 414.9154 0.0718 -1.0000 -1.0000 5818959 1576292278.30 151.4681 59.9981 32.0000 1.9759 1.9778 414.4659 414.9402 0.0718 -1.0000 -1.0000 5819037 1576292278.40 151.4681 59.9981 32.0000 1.9766 1.9785 414.2422 414.7164 0.0718 -1.0000 -1.0000 5819084 1576292278.50 151.4457 59.9981 32.0000 1.9771 1.9790 414.3293 414.8029 0.0716 -1.0000 -1.0000 5819318 1576292278.60 151.4457 59.9981 32.0000 1.9764 1.9783 414.2525 414.7273 0.0719 -1.0000 -1.0000 5819397 1576292278.70 151.4457 59.9981 32.0000 1.9763 1.9782 414.4922 414.9670 0.0719 -1.0000 -1.0000 5819459 1576292278.80 151.4457 59.9981 32.0000 1.9757 1.9775 414.4731 414.9482 0.0720 -1.0000 -1.0000 5819522 1576292278.90 151.4457 59.9981 32.0000 1.9762 1.9780 414.3844 414.8590 0.0719 -1.0000 -1.0000 5819600 1576292279.00 151.4457 59.9981 32.0000 1.9762 1.9781 414.2391 414.7141 0.0720 -1.0000 -1.0000 5820084 1576292279.10 151.4457 59.9981 32.0000 1.9764 1.9783 414.4466 414.9217 0.0719 -1.0000 -1.0000 5820147 1576292279.20 151.4457 59.9981 32.0000 1.9764 1.9783 414.4897 414.9650 0.0719 -1.0000 -1.0000 5820209 1576292279.30 151.4520 59.9981 32.0000 1.9768 1.9786 414.2570 414.7318 0.0719 -1.0000 -1.0000 5820272 1576292279.40 151.5509 59.9981 32.0000 1.9763 1.9782 414.2603 414.7351 0.0719 -1.0000 -1.0000 5820334 1576292279.50 151.5509 59.9981 32.0000 1.9760 1.9778 414.4066 414.8809 0.0718 -1.0000 -1.0000 5820568 1576292279.60 151.5509 59.9981 32.0000 1.9757 1.9776 414.4585 414.9334 0.0719 -1.0000 -1.0000 5820647 1576292279.70 151.5509 59.9981 32.0000 1.9759 1.9778 414.4076 414.8821 0.0718 -1.0000 -1.0000 5820693 1576292279.80 151.5509 59.9981 32.0000 1.9772 1.9791 414.3387 414.8136 0.0719 -1.0000 -1.0000 5820772 1576292279.90 151.5726 59.9981 32.0000 1.9765 1.9784 414.2882 414.7626 0.0719 -1.0000 -1.0000 5820834 1576292280.00 151.5726 59.9981 32.0000 1.9758 1.9776 414.3973 414.8715 0.0717 -1.0000 -1.0000 5820897 1576292280.10 151.5726 59.9981 32.0000 1.9759 1.9778 414.6334 415.1091 0.0719 -1.0000 -1.0000 5820975 1576292280.20 151.5720 59.9981 32.0000 1.9756 1.9775 414.4478 414.9226 0.0719 -1.0000 -1.0000 5821037 1576292280.30 151.5089 59.9974 32.0000 1.9769 1.9788 414.3301 414.8050 0.0719 -1.0000 -1.0000 5821100 1576292280.40 151.5018 59.9974 32.0000 1.9770 1.9788 414.2902 414.7657 0.0720 -1.0000 -1.0000 5821178 1576292280.50 151.4748 59.9974 32.0000 1.9761 1.9780 414.3440 414.8187 0.0718 -1.0000 -1.0000 5821241 1576292280.60 151.4748 59.9974 32.0000 1.9757 1.9775 414.4278 414.9029 0.0720 -1.0000 -1.0000 5821631 1576292280.70 151.4748 59.9974 32.0000 1.9762 1.9781 414.4057 414.8798 0.0718 -1.0000 -1.0000 5821694 1576292280.80 151.4748 59.9974 32.0000 1.9769 1.9788 414.3170 414.7911 0.0718 -1.0000 -1.0000 5821756 1576292280.90 151.4748 59.9974 32.0000 1.9763 1.9781 414.2255 414.6993 0.0717 -1.0000 -1.0000 5821834 1576292281.00 151.4748 59.9974 32.0000 1.9760 1.9778 414.4173 414.8921 0.0719 -1.0000 -1.0000 5821897 1576292281.10 151.4748 59.9974 32.0000 1.9763 1.9782 414.5544 415.0292 0.0719 -1.0000 -1.0000 5822615 1576292281.20 151.4748 59.9974 32.0000 1.9757 1.9775 414.4828 414.9577 0.0719 -1.0000 -1.0000 5822693 1576292281.30 151.4748 59.9974 32.0000 1.9761 1.9780 414.4665 414.9418 0.0719 -1.0000 -1.0000 5822756 1576292281.40 151.4748 59.9974 32.0000 1.9761 1.9780 414.2893 414.7636 0.0719 -1.0000 -1.0000 5822818 1576292281.50 151.4748 59.9974 32.0000 1.9756 1.9774 414.3943 414.8691 0.0719 -1.0000 -1.0000 5822897 1576292281.60 151.4824 59.9974 32.0000 1.9753 1.9772 414.4316 414.9067 0.0719 -1.0000 -1.0000 5822959 1576292281.70 151.5177 59.9974 32.0000 1.9757 1.9776 414.3999 414.8745 0.0719 -1.0000 -1.0000 5823022 1576292281.80 151.5177 59.9974 32.0000 1.9766 1.9785 414.1885 414.6628 0.0718 -1.0000 -1.0000 5823100 1576292281.90 151.5177 59.9974 32.0000 1.9763 1.9782 414.2872 414.7616 0.0718 -1.0000 -1.0000 5823162 1576292282.00 151.5177 59.9974 32.0000 1.9750 1.9769 414.3262 414.8014 0.0720 -1.0000 -1.0000 5823225 1576292282.10 151.5177 59.9974 32.0000 1.9748 1.9767 414.4558 414.9311 0.0719 -1.0000 -1.0000 5823288 1576292282.20 151.4674 59.9974 32.0000 1.9762 1.9780 414.3495 414.8231 0.0717 -1.0000 -1.0000 5823350 1576292282.30 151.4029 59.9974 32.0000 1.9767 1.9785 414.3216 414.7958 0.0719 -1.0000 -1.0000 5823428 1576292282.40 151.4029 59.9974 32.0000 1.9767 1.9785 414.1468 414.6223 0.0720 -1.0000 -1.0000 5823491 1576292282.50 151.4029 59.9974 32.0000 1.9761 1.9780 414.4918 414.9663 0.0718 -1.0000 -1.0000 5823553 1576292282.60 151.4029 59.9974 32.0000 1.9761 1.9780 414.4144 414.8884 0.0717 -1.0000 -1.0000 5823631 1576292282.70 151.4354 59.9974 32.0000 1.9765 1.9783 414.3397 414.8140 0.0718 -1.0000 -1.0000 5823694 1576292282.80 151.4669 59.9974 32.0000 1.9769 1.9788 414.2274 414.7023 0.0719 -1.0000 -1.0000 5823756 1576292282.90 151.5695 59.9974 32.0000 1.9760 1.9779 414.4185 414.8931 0.0718 -1.0000 -1.0000 5823818 1576292283.00 151.5695 59.9974 32.0000 1.9760 1.9778 414.4517 414.9258 0.0717 -1.0000 -1.0000 5823881 1576292283.10 151.5695 59.9974 32.0000 1.9758 1.9777 414.4344 414.9084 0.0718 -1.0000 -1.0000 5823944 1576292283.20 151.5695 59.9974 32.0000 1.9756 1.9775 414.2866 414.7621 0.0720 -1.0000 -1.0000 5824022 1576292283.30 151.5695 59.9974 32.0000 1.9771 1.9790 414.1799 414.6541 0.0718 -1.0000 -1.0000 5824084 1576292283.40 151.5695 59.9974 32.0000 1.9769 1.9788 414.3628 414.8372 0.0719 -1.0000 -1.0000 5824147 1576292283.50 151.5695 59.9974 32.0000 1.9765 1.9784 414.4283 414.9030 0.0718 -1.0000 -1.0000 5824225 1576292283.60 151.5695 59.9974 32.0000 1.9759 1.9778 414.2484 414.7235 0.0720 -1.0000 -1.0000 5824318 1576292283.70 151.5695 59.9974 32.0000 1.9767 1.9786 414.1368 414.6114 0.0719 -1.0000 -1.0000 5824381 1576292283.80 151.5348 59.9974 32.0000 1.9772 1.9790 414.2413 414.7163 0.0719 -1.0000 -1.0000 5824444 1576292283.90 151.5348 59.9974 32.0000 1.9764 1.9783 414.3570 414.8314 0.0718 -1.0000 -1.0000 5824506 1576292284.00 151.5348 59.9974 32.0000 1.9760 1.9778 414.4395 414.9146 0.0719 -1.0000 -1.0000 5824568 1576292284.10 151.5348 59.9974 32.0000 1.9764 1.9782 414.3606 414.8353 0.0719 -1.0000 -1.0000 5824803 1576292284.20 151.5348 59.9974 32.0000 1.9767 1.9785 414.3055 414.7802 0.0719 -1.0000 -1.0000 5824865 1576292284.30 151.5348 59.9974 32.0000 1.9764 1.9782 414.2057 414.6802 0.0719 -1.0000 -1.0000 5824943 1576292284.40 151.5348 59.9974 32.0000 1.9764 1.9783 414.3516 414.8261 0.0718 -1.0000 -1.0000 5825006 1576292284.50 151.5348 59.9974 32.0000 1.9766 1.9785 414.4649 414.9396 0.0718 -1.0000 -1.0000 5825084 1576292284.60 151.5348 59.9974 32.0000 1.9768 1.9786 414.3585 414.8326 0.0718 -1.0000 -1.0000 5825538 1576292284.70 151.5348 59.9974 32.0000 1.9769 1.9787 414.2960 414.7706 0.0719 -1.0000 -1.0000 5825600 1576292284.80 151.5348 59.9974 32.0000 1.9753 1.9772 414.3586 414.8333 0.0719 -1.0000 -1.0000 5825662 1576292284.90 151.4327 59.9974 32.0000 1.9757 1.9776 414.4306 414.9049 0.0718 -1.0000 -1.0000 5825741 1576292285.00 151.4327 59.9974 32.0000 1.9766 1.9784 414.4193 414.8934 0.0717 -1.0000 -1.0000 5825803 1576292285.10 151.4327 59.9974 32.0000 1.9772 1.9790 414.2301 414.7043 0.0719 -1.0000 -1.0000 5826084 1576292285.20 151.4327 59.9974 32.0000 1.9764 1.9783 414.2997 414.7744 0.0719 -1.0000 -1.0000 5826147 1576292285.30 151.4327 59.9974 32.0000 1.9758 1.9776 414.3692 414.8442 0.0719 -1.0000 -1.0000 5826209 1576292285.40 151.4456 59.9978 32.0000 1.9761 1.9780 414.5547 415.0306 0.0720 -1.0000 -1.0000 5826272 1576292285.50 151.4612 59.9983 32.0000 1.9765 1.9784 414.2699 414.7452 0.0720 -1.0000 -1.0000 5826350 1576292285.60 151.4612 59.9983 32.0000 1.9766 1.9785 414.2561 414.7304 0.0718 -1.0000 -1.0000 5826412 1576292285.70 151.4612 59.9983 32.0000 1.9765 1.9783 414.2790 414.7544 0.0720 -1.0000 -1.0000 5826537 1576292285.80 151.4612 59.9983 32.0000 1.9761 1.9779 414.3179 414.7923 0.0718 -1.0000 -1.0000 5826615 1576292285.90 151.4612 59.9983 32.0000 1.9763 1.9781 414.4185 414.8932 0.0719 -1.0000 -1.0000 5826678 1576292286.00 151.5645 59.9983 32.0000 1.9765 1.9783 414.3162 414.7916 0.0720 -1.0000 -1.0000 5826740 1576292286.10 151.5645 59.9983 32.0000 1.9770 1.9788 414.1739 414.6489 0.0719 -1.0000 -1.0000 5826818 1576292286.20 151.5274 59.9983 32.0000 1.9763 1.9782 414.4237 414.8985 0.0718 -1.0000 -1.0000 5827053 1576292286.30 151.5274 59.9983 32.0000 1.9760 1.9778 414.4441 414.9180 0.0717 -1.0000 -1.0000 5827131 1576292286.40 151.5274 59.9983 32.0000 1.9764 1.9782 414.3646 414.8392 0.0719 -1.0000 -1.0000 5827193 1576292286.50 151.4796 59.9983 32.0000 1.9762 1.9781 414.1959 414.6711 0.0719 -1.0000 -1.0000 5827256 1576292286.60 151.4773 59.9983 32.0000 1.9765 1.9783 414.3506 414.8255 0.0719 -1.0000 -1.0000 5827334 1576292286.70 151.4773 59.9983 32.0000 1.9766 1.9785 414.4527 414.9279 0.0719 -1.0000 -1.0000 5827553 1576292286.80 151.4773 59.9983 32.0000 1.9758 1.9776 414.4504 414.9254 0.0719 -1.0000 -1.0000 5827615 1576292286.90 151.4773 59.9983 32.0000 1.9766 1.9784 414.3913 414.8667 0.0719 -1.0000 -1.0000 5827694 1576292287.00 151.4969 59.9983 32.0000 1.9770 1.9789 414.1802 414.6544 0.0719 -1.0000 -1.0000 5827756 1576292287.10 151.5632 59.9983 32.0000 1.9766 1.9785 414.4517 414.9264 0.0718 -1.0000 -1.0000 5827818 1576292287.20 151.5632 59.9983 32.0000 1.9766 1.9785 414.4871 414.9619 0.0719 -1.0000 -1.0000 5828100 1576292287.30 151.5632 59.9983 32.0000 1.9767 1.9786 414.3375 414.8122 0.0719 -1.0000 -1.0000 5828162 1576292287.40 151.5632 59.9983 32.0000 1.9766 1.9784 414.2053 414.6802 0.0718 -1.0000 -1.0000 5828225 1576292287.50 151.5632 59.9983 32.0000 1.9763 1.9782 414.2639 414.7380 0.0718 -1.0000 -1.0000 5828303 1576292287.60 151.5202 59.9983 32.0000 1.9760 1.9778 414.4630 414.9378 0.0718 -1.0000 -1.0000 5828365 1576292287.70 151.5202 59.9983 32.0000 1.9748 1.9767 414.4866 414.9614 0.0719 -1.0000 -1.0000 5828647 1576292287.80 151.5202 59.9983 32.0000 1.9757 1.9776 414.3105 414.7857 0.0719 -1.0000 -1.0000 5828818 1576292287.90 151.5202 59.9983 32.0000 1.9763 1.9782 414.2806 414.7550 0.0719 -1.0000 -1.0000 5828897 1576292288.00 151.5202 59.9983 32.0000 1.9763 1.9782 414.3484 414.8233 0.0719 -1.0000 -1.0000 5828959 1576292288.10 151.5202 59.9983 32.0000 1.9762 1.9781 414.4546 414.9300 0.0720 -1.0000 -1.0000 5829037 1576292288.20 151.5202 59.9983 32.0000 1.9763 1.9782 414.3559 414.8307 0.0719 -1.0000 -1.0000 5829100 1576292288.30 151.5202 59.9983 32.0000 1.9767 1.9785 414.2747 414.7497 0.0720 -1.0000 -1.0000 5829334 1576292288.40 151.4802 59.9983 32.0000 1.9762 1.9781 414.3422 414.8182 0.0720 -1.0000 -1.0000 5829397 1576292288.50 151.4823 59.9983 32.0000 1.9763 1.9781 414.4187 414.8933 0.0719 -1.0000 -1.0000 5829459 1576292288.60 151.4823 59.9983 32.0000 1.9756 1.9774 414.4901 414.9653 0.0719 -1.0000 -1.0000 5829538 1576292288.70 151.4823 59.9983 32.0000 1.9753 1.9772 414.4603 414.9362 0.0721 -1.0000 -1.0000 5829600 1576292288.80 151.4823 59.9983 32.0000 1.9772 1.9791 414.2991 414.7748 0.0720 -1.0000 -1.0000 5829818 1576292288.90 151.5036 59.9983 32.0000 1.9767 1.9786 414.1537 414.6277 0.0717 -1.0000 -1.0000 5829897 1576292289.00 151.5058 59.9983 32.0000 1.9764 1.9783 414.3128 414.7870 0.0718 -1.0000 -1.0000 5829959 1576292289.10 151.5058 59.9983 32.0000 1.9758 1.9777 414.5050 414.9803 0.0720 -1.0000 -1.0000 5830022 1576292289.20 151.5058 59.9983 32.0000 1.9762 1.9781 414.3468 414.8216 0.0718 -1.0000 -1.0000 5830084 1576292289.30 151.5058 59.9983 32.0000 1.9765 1.9784 414.2273 414.7016 0.0719 -1.0000 -1.0000 5830334 1576292289.40 151.5058 59.9983 32.0000 1.9763 1.9782 414.3494 414.8244 0.0718 -1.0000 -1.0000 5830397 1576292289.50 151.5341 59.9983 32.0000 1.9764 1.9783 414.4656 414.9413 0.0721 -1.0000 -1.0000 5830475 1576292289.60 151.6048 59.9983 32.0000 1.9762 1.9781 414.5503 415.0245 0.0718 -1.0000 -1.0000 5830537 1576292289.70 151.5707 59.9979 32.0000 1.9765 1.9784 414.3201 414.7958 0.0720 -1.0000 -1.0000 5830600 1576292289.80 151.4827 59.9968 32.0000 1.9767 1.9786 414.2136 414.6890 0.0720 -1.0000 -1.0000 5830787 1576292289.90 151.4827 59.9968 32.0000 1.9768 1.9787 414.3275 414.8035 0.0720 -1.0000 -1.0000 5830865 1576292290.00 151.4827 59.9968 32.0000 1.9756 1.9774 414.4810 414.9564 0.0719 -1.0000 -1.0000 5830928 1576292290.10 151.4827 59.9968 32.0000 1.9755 1.9774 414.5423 415.0190 0.0722 -1.0000 -1.0000 5830990 1576292290.20 151.4827 59.9968 32.0000 1.9762 1.9780 414.3525 414.8272 0.0719 -1.0000 -1.0000 5831053 1576292290.30 151.4795 59.9968 32.0000 1.9765 1.9784 414.3213 414.7968 0.0721 -1.0000 -1.0000 5831350 1576292290.40 151.4702 59.9968 32.0000 1.9764 1.9783 414.4314 414.9074 0.0721 -1.0000 -1.0000 5831412 1576292290.50 151.4702 59.9968 32.0000 1.9761 1.9779 414.5042 414.9792 0.0719 -1.0000 -1.0000 5831475 1576292290.60 151.4702 59.9968 32.0000 1.9756 1.9775 414.4693 414.9439 0.0718 -1.0000 -1.0000 5831553 1576292290.70 151.4702 59.9968 32.0000 1.9775 1.9794 414.3117 414.7877 0.0721 -1.0000 -1.0000 5831788 1576292290.80 151.4702 59.9968 32.0000 1.9775 1.9794 414.4767 414.9517 0.0719 -1.0000 -1.0000 5831850 1576292290.90 151.4702 59.9968 32.0000 1.9769 1.9788 414.4547 414.9307 0.0721 -1.0000 -1.0000 5831928 1576292291.00 151.5850 59.9968 32.0000 1.9766 1.9785 414.4837 414.9591 0.0719 -1.0000 -1.0000 5831991 1576292291.10 151.5799 59.9968 32.0000 1.9766 1.9784 414.3779 414.8531 0.0720 -1.0000 -1.0000 5832053 1576292291.20 151.5799 59.9968 32.0000 1.9769 1.9788 414.2880 414.7629 0.0719 -1.0000 -1.0000 5832115 1576292291.30 151.5799 59.9968 32.0000 1.9768 1.9787 414.3934 414.8671 0.0717 -1.0000 -1.0000 5832178 1576292291.40 151.5799 59.9968 32.0000 1.9757 1.9775 414.4807 414.9554 0.0719 -1.0000 -1.0000 5832303 1576292291.50 151.5799 59.9968 32.0000 1.9777 1.9796 414.3118 414.7868 0.0719 -1.0000 -1.0000 5832381 1576292291.60 151.5799 59.9968 32.0000 1.9766 1.9785 414.2702 414.7453 0.0720 -1.0000 -1.0000 5832443 1576292291.70 151.5799 59.9968 32.0000 1.9758 1.9777 414.4252 414.8998 0.0719 -1.0000 -1.0000 5832506 1576292291.80 151.5799 59.9968 32.0000 1.9755 1.9774 414.4532 414.9291 0.0720 -1.0000 -1.0000 5832584 1576292291.90 151.5799 59.9968 32.0000 1.9766 1.9785 414.4139 414.8883 0.0718 -1.0000 -1.0000 5833053 1576292292.00 151.5193 59.9968 32.0000 1.9769 1.9788 414.2706 414.7447 0.0718 -1.0000 -1.0000 5833115 1576292292.10 151.5193 59.9968 32.0000 1.9763 1.9782 414.2559 414.7306 0.0719 -1.0000 -1.0000 5833193 1576292292.20 151.5193 59.9968 32.0000 1.9766 1.9784 414.3757 414.8510 0.0720 -1.0000 -1.0000 5833256 1576292292.30 151.5193 59.9968 32.0000 1.9760 1.9779 414.5174 414.9930 0.0719 -1.0000 -1.0000 5833334 1576292292.40 151.4799 59.9968 32.0000 1.9768 1.9786 414.4365 414.9110 0.0719 -1.0000 -1.0000 5833397 1576292292.50 151.4799 59.9968 32.0000 1.9772 1.9790 414.3077 414.7829 0.0720 -1.0000 -1.0000 5833459 1576292292.60 151.4799 59.9968 32.0000 1.9762 1.9781 414.4810 414.9563 0.0719 -1.0000 -1.0000 5833537 1576292292.70 151.4799 59.9968 32.0000 1.9759 1.9777 414.4232 414.8982 0.0719 -1.0000 -1.0000 5833600 1576292292.80 151.4799 59.9968 32.0000 1.9760 1.9778 414.3345 414.8088 0.0718 -1.0000 -1.0000 5833662 1576292292.90 151.4799 59.9968 32.0000 1.9771 1.9789 414.2294 414.7048 0.0720 -1.0000 -1.0000 5833725 1576292293.00 151.5171 59.9968 32.0000 1.9771 1.9790 414.3037 414.7794 0.0720 -1.0000 -1.0000 5833788 1576292293.10 151.5567 59.9968 32.0000 1.9762 1.9781 414.3938 414.8694 0.0720 -1.0000 -1.0000 5833850 1576292293.20 151.5567 59.9968 32.0000 1.9756 1.9775 414.4736 414.9482 0.0719 -1.0000 -1.0000 5833928 1576292293.30 151.5567 59.9968 32.0000 1.9755 1.9774 414.4275 414.9031 0.0720 -1.0000 -1.0000 5833991 1576292293.40 151.5567 59.9968 32.0000 1.9766 1.9784 414.2591 414.7344 0.0720 -1.0000 -1.0000 5834115 1576292293.50 151.5567 59.9968 32.0000 1.9769 1.9787 414.2167 414.6925 0.0720 -1.0000 -1.0000 5834193 1576292293.60 151.5567 59.9968 32.0000 1.9772 1.9790 414.2373 414.7120 0.0719 -1.0000 -1.0000 5834256 1576292293.70 151.5564 59.9968 32.0000 1.9761 1.9779 414.3206 414.7961 0.0721 -1.0000 -1.0000 5834318 1576292293.80 151.5563 59.9968 32.0000 1.9762 1.9780 414.3745 414.8500 0.0719 -1.0000 -1.0000 5834397 1576292293.90 151.5563 59.9968 32.0000 1.9764 1.9782 414.2497 414.7239 0.0719 -1.0000 -1.0000 5834568 1576292294.00 151.5563 59.9968 32.0000 1.9758 1.9777 414.2312 414.7062 0.0719 -1.0000 -1.0000 5834631 1576292294.10 151.5563 59.9968 32.0000 1.9757 1.9776 414.4426 414.9169 0.0718 -1.0000 -1.0000 5834709 1576292294.20 151.5146 59.9968 32.0000 1.9756 1.9774 414.4549 414.9296 0.0719 -1.0000 -1.0000 5834772 1576292294.30 151.4753 59.9968 32.0000 1.9763 1.9782 414.3999 414.8759 0.0721 -1.0000 -1.0000 5834850 1576292294.40 151.4753 59.9968 32.0000 1.9766 1.9784 414.2796 414.7546 0.0719 -1.0000 -1.0000 5835881 1576292294.50 151.4753 59.9968 32.0000 1.9760 1.9778 414.2256 414.7001 0.0718 -1.0000 -1.0000 5835944 1576292294.60 151.4753 59.9968 32.0000 1.9768 1.9787 414.3587 414.8344 0.0721 -1.0000 -1.0000 5836022 1576292294.70 151.4754 59.9968 32.0000 1.9767 1.9786 414.5671 415.0425 0.0719 -1.0000 -1.0000 5836084 1576292294.80 151.4899 59.9971 32.0000 1.9773 1.9792 414.4113 414.8857 0.0718 -1.0000 -1.0000 5836147 1576292294.90 151.4899 59.9971 32.0000 1.9766 1.9785 414.2586 414.7332 0.0719 -1.0000 -1.0000 5836209 1576292295.00 151.4899 59.9971 32.0000 1.9767 1.9786 414.3481 414.8224 0.0718 -1.0000 -1.0000 5836272 1576292295.10 151.4899 59.9971 32.0000 1.9758 1.9776 414.4980 414.9726 0.0718 -1.0000 -1.0000 5836334 1576292295.20 151.4899 59.9971 32.0000 1.9768 1.9787 414.5131 414.9879 0.0719 -1.0000 -1.0000 5836412 1576292295.30 151.4899 59.9971 32.0000 1.9771 1.9790 414.4787 414.9526 0.0717 -1.0000 -1.0000 5836475 1576292295.40 151.4899 59.9971 32.0000 1.9769 1.9788 414.2828 414.7568 0.0719 -1.0000 -1.0000 5836537 1576292295.50 151.4899 59.9971 32.0000 1.9771 1.9790 414.1847 414.6598 0.0719 -1.0000 -1.0000 5836615 1576292295.60 151.4922 59.9971 32.0000 1.9765 1.9783 414.4208 414.8956 0.0719 -1.0000 -1.0000 5836678 1576292295.70 151.4922 59.9971 32.0000 1.9762 1.9780 414.5103 414.9854 0.0719 -1.0000 -1.0000 5836740 1576292295.80 151.4905 59.9971 32.0000 1.9764 1.9783 414.4467 414.9225 0.0720 -1.0000 -1.0000 5836818 1576292295.90 151.4704 59.9971 32.0000 1.9771 1.9790 414.3207 414.7950 0.0718 -1.0000 -1.0000 5836912 1576292296.00 151.4704 59.9971 32.0000 1.9760 1.9778 414.4912 414.9656 0.0718 -1.0000 -1.0000 5836975 1576292296.10 151.4704 59.9971 32.0000 1.9755 1.9773 414.5046 414.9792 0.0718 -1.0000 -1.0000 5837037 1576292296.20 151.4704 59.9971 32.0000 1.9764 1.9783 414.3263 414.8002 0.0717 -1.0000 -1.0000 5837100 1576292296.30 151.4704 59.9971 32.0000 1.9766 1.9784 414.2324 414.7061 0.0718 -1.0000 -1.0000 5837178 1576292296.40 151.4704 59.9971 32.0000 1.9757 1.9775 414.3375 414.8122 0.0719 -1.0000 -1.0000 5837241 1576292296.50 151.4704 59.9971 32.0000 1.9756 1.9774 414.4079 414.8824 0.0718 -1.0000 -1.0000 5837303 1576292296.60 151.4704 59.9971 32.0000 1.9760 1.9779 414.3798 414.8542 0.0718 -1.0000 -1.0000 5837381 1576292296.70 151.4704 59.9971 32.0000 1.9769 1.9788 414.2895 414.7629 0.0717 -1.0000 -1.0000 5837444 1576292296.80 151.4704 59.9971 32.0000 1.9769 1.9787 414.2448 414.7195 0.0719 -1.0000 -1.0000 5837506 1576292296.90 151.4823 59.9971 32.0000 1.9765 1.9784 414.3895 414.8641 0.0719 -1.0000 -1.0000 5837584 1576292297.00 151.5017 59.9971 32.0000 1.9769 1.9787 414.5108 414.9854 0.0718 -1.0000 -1.0000 5837803 1576292297.10 151.5017 59.9971 32.0000 1.9771 1.9790 414.2579 414.7319 0.0718 -1.0000 -1.0000 5837865 1576292297.20 151.5017 59.9971 32.0000 1.9771 1.9790 414.2168 414.6912 0.0719 -1.0000 -1.0000 5837944 1576292297.30 151.5017 59.9971 32.0000 1.9769 1.9788 414.4691 414.9443 0.0719 -1.0000 -1.0000 5838006 1576292297.40 151.5017 59.9971 32.0000 1.9762 1.9780 414.5767 415.0516 0.0719 -1.0000 -1.0000 5838069 1576292297.50 151.5762 59.9971 32.0000 1.9767 1.9786 414.3897 414.8643 0.0719 -1.0000 -1.0000 5838318 1576292297.60 151.5762 59.9971 32.0000 1.9779 1.9797 414.2793 414.7539 0.0718 -1.0000 -1.0000 5838381 1576292297.70 151.5762 59.9971 32.0000 1.9764 1.9783 414.3173 414.7911 0.0718 -1.0000 -1.0000 5838443 1576292297.80 151.5762 59.9971 32.0000 1.9755 1.9774 414.3650 414.8398 0.0719 -1.0000 -1.0000 5838522 1576292297.90 151.5762 59.9971 32.0000 1.9759 1.9777 414.4138 414.8886 0.0718 -1.0000 -1.0000 5838584 1576292298.00 151.5332 59.9971 32.0000 1.9764 1.9783 414.2864 414.7607 0.0718 -1.0000 -1.0000 5839850 1576292298.10 151.5159 59.9971 32.0000 1.9770 1.9789 414.2380 414.7125 0.0720 -1.0000 -1.0000 5839944 1576292298.20 151.5159 59.9971 32.0000 1.9768 1.9787 414.4202 414.8958 0.0719 -1.0000 -1.0000 5840006 1576292298.30 151.5159 59.9971 32.0000 1.9762 1.9781 414.3981 414.8728 0.0719 -1.0000 -1.0000 5840084 1576292298.40 151.5159 59.9971 32.0000 1.9763 1.9782 414.2997 414.7742 0.0719 -1.0000 -1.0000 5840147 1576292298.50 151.5159 59.9971 32.0000 1.9766 1.9785 414.2453 414.7199 0.0719 -1.0000 -1.0000 5840209 1576292298.60 151.4757 59.9971 32.0000 1.9761 1.9780 414.4015 414.8761 0.0718 -1.0000 -1.0000 5840272 1576292298.70 151.4757 59.9971 32.0000 1.9766 1.9785 414.5073 414.9814 0.0718 -1.0000 -1.0000 5840334 1576292298.80 151.4757 59.9971 32.0000 1.9766 1.9785 414.3809 414.8557 0.0719 -1.0000 -1.0000 5840397 1576292298.90 151.4757 59.9971 32.0000 1.9768 1.9787 414.2553 414.7297 0.0718 -1.0000 -1.0000 5840475 1576292299.00 151.4757 59.9971 32.0000 1.9761 1.9779 414.2225 414.6946 0.0716 -1.0000 -1.0000 5840537 1576292299.10 151.4802 59.9971 32.0000 1.9762 1.9780 414.3922 414.8657 0.0717 -1.0000 -1.0000 5840600 1576292299.20 151.4804 59.9971 32.0000 1.9757 1.9776 414.5678 415.0417 0.0717 -1.0000 -1.0000 5840678 1576292299.30 151.4804 59.9971 32.0000 1.9760 1.9779 414.5007 414.9765 0.0720 -1.0000 -1.0000 5840740 1576292299.40 151.4804 59.9971 32.0000 1.9762 1.9781 414.2528 414.7273 0.0718 -1.0000 -1.0000 5840803 1576292299.50 151.4804 59.9971 32.0000 1.9762 1.9781 414.3348 414.8094 0.0719 -1.0000 -1.0000 5840865 1576292299.60 151.4752 59.9971 32.0000 1.9750 1.9769 414.4737 414.9483 0.0719 -1.0000 -1.0000 5840928 1576292299.70 151.4319 59.9973 32.0000 1.9761 1.9780 414.3723 414.8468 0.0718 -1.0000 -1.0000 5840990 1576292299.80 151.4319 59.9973 32.0000 1.9760 1.9779 414.2828 414.7568 0.0718 -1.0000 -1.0000 5841068 1576292299.90 151.4319 59.9973 32.0000 1.9764 1.9783 414.1287 414.6026 0.0718 -1.0000 -1.0000 5841131 1576292300.00 151.4319 59.9973 32.0000 1.9765 1.9783 414.3265 414.8008 0.0718 -1.0000 -1.0000 5841193 1576292300.10 151.4319 59.9973 32.0000 1.9753 1.9771 414.5166 414.9907 0.0717 -1.0000 -1.0000 5841553 1576292300.20 151.4319 59.9973 32.0000 1.9757 1.9776 414.4207 414.8929 0.0716 -1.0000 -1.0000 5841631 1576292300.30 151.4319 59.9973 32.0000 1.9764 1.9782 414.3085 414.7829 0.0718 -1.0000 -1.0000 5841709 1576292300.40 151.4319 59.9973 32.0000 1.9763 1.9782 414.3283 414.8023 0.0718 -1.0000 -1.0000 5841772 1576292300.50 151.4319 59.9973 32.0000 1.9760 1.9779 414.5174 414.9923 0.0718 -1.0000 -1.0000 5841834 1576292300.60 151.4319 59.9973 32.0000 1.9756 1.9775 414.4100 414.8837 0.0717 -1.0000 -1.0000 5841912 1576292300.70 151.4319 59.9973 32.0000 1.9762 1.9781 414.3374 414.8114 0.0718 -1.0000 -1.0000 5841975 1576292300.80 151.4319 59.9973 32.0000 1.9768 1.9787 414.1519 414.6253 0.0718 -1.0000 -1.0000 5842037 1576292300.90 151.4986 59.9973 32.0000 1.9766 1.9785 414.4037 414.8783 0.0718 -1.0000 -1.0000 5842334 1576292301.00 151.5214 59.9973 32.0000 1.9763 1.9782 414.5215 414.9961 0.0718 -1.0000 -1.0000 5842397 1576292301.10 151.5214 59.9973 32.0000 1.9768 1.9786 414.3527 414.8279 0.0720 -1.0000 -1.0000 5842459 1576292301.20 151.5214 59.9973 32.0000 1.9770 1.9789 414.3362 414.8105 0.0717 -1.0000 -1.0000 5842522 1576292301.30 151.5214 59.9973 32.0000 1.9765 1.9784 414.2919 414.7655 0.0717 -1.0000 -1.0000 5842584 1576292301.40 151.5214 59.9973 32.0000 1.9760 1.9778 414.4086 414.8830 0.0719 -1.0000 -1.0000 5842647 1576292301.50 151.5214 59.9973 32.0000 1.9761 1.9779 414.4994 414.9745 0.0719 -1.0000 -1.0000 5842725 1576292301.60 151.4913 59.9973 32.0000 1.9760 1.9778 414.3433 414.8163 0.0715 -1.0000 -1.0000 5842787 1576292301.70 151.4913 59.9973 32.0000 1.9768 1.9787 414.2969 414.7710 0.0718 -1.0000 -1.0000 5843288 1576292301.80 151.4913 59.9973 32.0000 1.9756 1.9775 414.4311 414.9049 0.0718 -1.0000 -1.0000 5843381 1576292301.90 151.4913 59.9973 32.0000 1.9757 1.9775 414.4541 414.9284 0.0718 -1.0000 -1.0000 5843444 1576292302.00 151.4913 59.9973 32.0000 1.9760 1.9779 414.4280 414.9028 0.0718 -1.0000 -1.0000 5843506 1576292302.10 151.4913 59.9973 32.0000 1.9766 1.9785 414.2474 414.7210 0.0717 -1.0000 -1.0000 5843584 1576292302.20 151.4546 59.9973 32.0000 1.9763 1.9782 414.2050 414.6787 0.0717 -1.0000 -1.0000 5843647 1576292302.30 151.3912 59.9973 32.0000 1.9753 1.9772 414.2900 414.7632 0.0717 -1.0000 -1.0000 5843725 1576292302.40 151.3912 59.9973 32.0000 1.9756 1.9775 414.4640 414.9382 0.0718 -1.0000 -1.0000 5843787 1576292302.50 151.3912 59.9973 32.0000 1.9763 1.9782 414.3829 414.8568 0.0718 -1.0000 -1.0000 5843850 1576292302.60 151.3912 59.9973 32.0000 1.9767 1.9785 414.2536 414.7283 0.0719 -1.0000 -1.0000 5843912 1576292302.70 151.3912 59.9973 32.0000 1.9765 1.9783 414.2748 414.7490 0.0717 -1.0000 -1.0000 5843975 1576292302.80 151.5140 59.9973 32.0000 1.9755 1.9773 414.4665 414.9414 0.0720 -1.0000 -1.0000 5844038 1576292302.90 151.5140 59.9973 32.0000 1.9753 1.9772 414.4445 414.9188 0.0718 -1.0000 -1.0000 5844115 1576292303.00 151.5140 59.9973 32.0000 1.9758 1.9777 414.2898 414.7635 0.0718 -1.0000 -1.0000 5844178 1576292303.10 151.5140 59.9973 32.0000 1.9759 1.9778 414.2056 414.6800 0.0719 -1.0000 -1.0000 5844240 1576292303.20 151.5140 59.9973 32.0000 1.9761 1.9780 414.2809 414.7547 0.0718 -1.0000 -1.0000 5844318 1576292303.30 151.5140 59.9973 32.0000 1.9758 1.9777 414.3793 414.8537 0.0718 -1.0000 -1.0000 5844381 1576292303.40 151.5213 59.9973 32.0000 1.9748 1.9767 414.4534 414.9272 0.0717 -1.0000 -1.0000 5844444 1576292303.50 151.5213 59.9973 32.0000 1.9758 1.9777 414.4492 414.9231 0.0718 -1.0000 -1.0000 5844506 1576292303.60 151.5213 59.9973 32.0000 1.9763 1.9782 414.3201 414.7950 0.0719 -1.0000 -1.0000 5844569 1576292303.70 151.5213 59.9973 32.0000 1.9759 1.9778 414.1967 414.6700 0.0717 -1.0000 -1.0000 5844631 1576292303.80 151.5213 59.9973 32.0000 1.9755 1.9774 414.2455 414.7196 0.0719 -1.0000 -1.0000 5844709 1576292303.90 151.5213 59.9973 32.0000 1.9752 1.9771 414.4582 414.9329 0.0718 -1.0000 -1.0000 5844772 1576292304.00 151.5244 59.9973 32.0000 1.9757 1.9775 414.3992 414.8738 0.0718 -1.0000 -1.0000 5844834 1576292304.10 151.5244 59.9973 32.0000 1.9770 1.9788 414.2046 414.6788 0.0718 -1.0000 -1.0000 5844912 1576292304.20 151.5244 59.9973 32.0000 1.9768 1.9787 414.3448 414.8191 0.0718 -1.0000 -1.0000 5845897 1576292304.30 151.5244 59.9973 32.0000 1.9762 1.9781 414.5021 414.9771 0.0718 -1.0000 -1.0000 5845959 1576292304.40 151.5244 59.9973 32.0000 1.9761 1.9780 414.4370 414.9110 0.0718 -1.0000 -1.0000 5846022 1576292304.50 151.4306 59.9973 32.0000 1.9769 1.9788 414.2759 414.7504 0.0719 -1.0000 -1.0000 5846084 1576292304.60 151.4052 59.9973 32.0000 1.9762 1.9781 414.2470 414.7215 0.0719 -1.0000 -1.0000 5846162 1576292304.70 151.4052 59.9973 32.0000 1.9757 1.9776 414.4253 414.9014 0.0721 -1.0000 -1.0000 5846225 1576292304.80 151.4052 59.9973 32.0000 1.9757 1.9775 414.4044 414.8794 0.0718 -1.0000 -1.0000 5846287 1576292304.90 151.4052 59.9973 32.0000 1.9762 1.9781 414.3784 414.8527 0.0718 -1.0000 -1.0000 5846365 1576292305.00 151.4052 59.9973 32.0000 1.9772 1.9791 414.2531 414.7275 0.0718 -1.0000 -1.0000 5846428 1576292305.10 151.5378 59.9976 32.0000 1.9767 1.9785 414.4225 414.8967 0.0717 -1.0000 -1.0000 5846490 1576292305.20 151.5378 59.9976 32.0000 1.9758 1.9777 414.5232 414.9972 0.0718 -1.0000 -1.0000 5846568 1576292305.30 151.5378 59.9976 32.0000 1.9766 1.9785 414.3711 414.8455 0.0718 -1.0000 -1.0000 5846631 1576292305.40 151.5378 59.9976 32.0000 1.9767 1.9786 414.2613 414.7343 0.0716 -1.0000 -1.0000 5846693 1576292305.50 151.5378 59.9976 32.0000 1.9768 1.9786 414.2986 414.7733 0.0719 -1.0000 -1.0000 5846772 1576292305.60 151.5399 59.9976 32.0000 1.9763 1.9782 414.2422 414.7163 0.0717 -1.0000 -1.0000 5846834 1576292305.70 151.5606 59.9976 32.0000 1.9754 1.9772 414.5045 414.9779 0.0716 -1.0000 -1.0000 5846897 1576292305.80 151.5606 59.9976 32.0000 1.9761 1.9780 414.4341 414.9072 0.0717 -1.0000 -1.0000 5846959 1576292305.90 151.5606 59.9976 32.0000 1.9769 1.9788 414.3190 414.7941 0.0719 -1.0000 -1.0000 5847022 1576292306.00 151.5606 59.9976 32.0000 1.9769 1.9788 414.2140 414.6875 0.0717 -1.0000 -1.0000 5847100 1576292306.10 151.5606 59.9976 32.0000 1.9763 1.9782 414.4714 414.9451 0.0717 -1.0000 -1.0000 5847178 1576292306.20 151.5606 59.9976 32.0000 1.9765 1.9784 414.4901 414.9636 0.0716 -1.0000 -1.0000 5847240 1576292306.30 151.4754 59.9976 32.0000 1.9767 1.9785 414.4210 414.8946 0.0717 -1.0000 -1.0000 5847318 1576292306.40 151.4754 59.9976 32.0000 1.9772 1.9791 414.2681 414.7431 0.0720 -1.0000 -1.0000 5847381 1576292306.50 151.4754 59.9976 32.0000 1.9765 1.9784 414.2244 414.6996 0.0719 -1.0000 -1.0000 5847444 1576292306.60 151.4754 59.9976 32.0000 1.9763 1.9782 414.3579 414.8323 0.0718 -1.0000 -1.0000 5847506 1576292306.70 151.4754 59.9976 32.0000 1.9760 1.9779 414.5618 415.0368 0.0719 -1.0000 -1.0000 5847569 1576292306.80 151.4861 59.9976 32.0000 1.9764 1.9782 414.4607 414.9349 0.0717 -1.0000 -1.0000 5848287 1576292306.90 151.4926 59.9976 32.0000 1.9767 1.9785 414.3334 414.8066 0.0717 -1.0000 -1.0000 5848365 1576292307.00 151.4926 59.9976 32.0000 1.9766 1.9785 414.2744 414.7486 0.0718 -1.0000 -1.0000 5848428 1576292307.10 151.4926 59.9976 32.0000 1.9764 1.9782 414.3488 414.8229 0.0718 -1.0000 -1.0000 5848490 1576292307.20 151.4926 59.9976 32.0000 1.9764 1.9783 414.3142 414.7884 0.0718 -1.0000 -1.0000 5848568 1576292307.30 151.4926 59.9976 32.0000 1.9764 1.9782 414.1971 414.6712 0.0718 -1.0000 -1.0000 5848631 1576292307.40 151.5428 59.9976 32.0000 1.9773 1.9792 414.2594 414.7338 0.0719 -1.0000 -1.0000 5848693 1576292307.50 151.5435 59.9976 32.0000 1.9764 1.9782 414.3590 414.8330 0.0717 -1.0000 -1.0000 5848756 1576292307.60 151.5435 59.9976 32.0000 1.9760 1.9779 414.4959 414.9698 0.0718 -1.0000 -1.0000 5848818 1576292307.70 151.5435 59.9976 32.0000 1.9757 1.9775 414.5048 414.9802 0.0719 -1.0000 -1.0000 5848912 1576292307.80 151.5435 59.9976 32.0000 1.9763 1.9782 414.4029 414.8786 0.0720 -1.0000 -1.0000 5849068 1576292307.90 151.4794 59.9976 32.0000 1.9767 1.9786 414.2564 414.7297 0.0717 -1.0000 -1.0000 5849147 1576292308.00 151.4103 59.9976 32.0000 1.9765 1.9784 414.3418 414.8157 0.0717 -1.0000 -1.0000 5849241 1576292308.10 151.4103 59.9976 32.0000 1.9756 1.9774 414.2750 414.7479 0.0716 -1.0000 -1.0000 5849318 1576292308.20 151.4103 59.9976 32.0000 1.9751 1.9769 414.4959 414.9699 0.0718 -1.0000 -1.0000 5849381 1576292308.30 151.4103 59.9976 32.0000 1.9767 1.9786 414.4244 414.8984 0.0717 -1.0000 -1.0000 5849475 1576292308.40 151.4103 59.9976 32.0000 1.9769 1.9788 414.3562 414.8293 0.0717 -1.0000 -1.0000 5849537 1576292308.50 151.4176 59.9976 32.0000 1.9765 1.9784 414.5525 415.0282 0.0719 -1.0000 -1.0000 5849600 1576292308.60 151.4176 59.9976 32.0000 1.9756 1.9775 414.5673 415.0416 0.0718 -1.0000 -1.0000 5849678 1576292308.70 151.4176 59.9976 32.0000 1.9762 1.9781 414.4833 414.9577 0.0718 -1.0000 -1.0000 5849741 1576292308.80 151.4176 59.9976 32.0000 1.9767 1.9786 414.3581 414.8330 0.0718 -1.0000 -1.0000 5849803 1576292308.90 151.4176 59.9976 32.0000 1.9770 1.9789 414.2787 414.7516 0.0716 -1.0000 -1.0000 5849881 1576292309.00 151.4594 59.9976 32.0000 1.9761 1.9780 414.3170 414.7904 0.0717 -1.0000 -1.0000 5849943 1576292309.10 151.4594 59.9976 32.0000 1.9761 1.9780 414.5308 415.0053 0.0718 -1.0000 -1.0000 5850006 1576292309.20 151.4594 59.9976 32.0000 1.9761 1.9780 414.4910 414.9648 0.0717 -1.0000 -1.0000 5850084 1576292309.30 151.4594 59.9976 32.0000 1.9761 1.9780 414.3655 414.8401 0.0718 -1.0000 -1.0000 5850303 1576292309.40 151.4594 59.9976 32.0000 1.9765 1.9784 414.3535 414.8268 0.0717 -1.0000 -1.0000 5850365 1576292309.50 151.4801 59.9976 32.0000 1.9758 1.9777 414.4587 414.9331 0.0719 -1.0000 -1.0000 5850444 1576292309.60 151.5605 59.9976 32.0000 1.9759 1.9777 414.5406 415.0142 0.0717 -1.0000 -1.0000 5850506 1576292309.70 151.5605 59.9976 32.0000 1.9771 1.9790 414.5030 414.9771 0.0718 -1.0000 -1.0000 5850569 1576292309.80 151.5605 59.9976 32.0000 1.9771 1.9789 414.2544 414.7281 0.0717 -1.0000 -1.0000 5850647 1576292309.90 151.5605 59.9976 32.0000 1.9766 1.9785 414.4025 414.8769 0.0718 -1.0000 -1.0000 5850709 1576292310.00 151.5605 59.9976 32.0000 1.9745 1.9764 414.3794 414.8529 0.0716 -1.0000 -1.0000 5850772 1576292310.10 151.5080 59.9973 32.0000 1.9757 1.9776 414.4795 414.9522 0.0716 -1.0000 -1.0000 5850850 1576292310.20 151.5080 59.9973 32.0000 1.9759 1.9777 414.4854 414.9595 0.0717 -1.0000 -1.0000 5850912 1576292310.30 151.5080 59.9973 32.0000 1.9764 1.9783 414.2761 414.7495 0.0717 -1.0000 -1.0000 5851662 1576292310.40 151.5080 59.9973 32.0000 1.9772 1.9790 414.2830 414.7581 0.0719 -1.0000 -1.0000 5851725 1576292310.50 151.5080 59.9973 32.0000 1.9764 1.9782 414.3342 414.8077 0.0717 -1.0000 -1.0000 5851787 1576292310.60 151.4820 59.9973 32.0000 1.9754 1.9772 414.5147 414.9884 0.0717 -1.0000 -1.0000 5851865 1576292310.70 151.4142 59.9973 32.0000 1.9759 1.9777 414.4618 414.9359 0.0718 -1.0000 -1.0000 5851928 1576292310.80 151.4142 59.9973 32.0000 1.9771 1.9790 414.3235 414.7983 0.0718 -1.0000 -1.0000 5851991 1576292310.90 151.4142 59.9973 32.0000 1.9770 1.9789 414.3603 414.8342 0.0717 -1.0000 -1.0000 5852069 1576292311.00 151.4142 59.9973 32.0000 1.9760 1.9779 414.3443 414.8187 0.0718 -1.0000 -1.0000 5852131 1576292311.10 151.4142 59.9973 32.0000 1.9758 1.9776 414.5088 414.9827 0.0717 -1.0000 -1.0000 5852318 1576292311.20 151.5245 59.9973 32.0000 1.9755 1.9774 414.5384 415.0125 0.0718 -1.0000 -1.0000 5852428 1576292311.30 151.5280 59.9973 32.0000 1.9766 1.9785 414.3139 414.7880 0.0718 -1.0000 -1.0000 5852490 1576292311.40 151.5280 59.9973 32.0000 1.9769 1.9788 414.1529 414.6260 0.0716 -1.0000 -1.0000 5852553 1576292311.50 151.5280 59.9973 32.0000 1.9768 1.9786 414.2693 414.7424 0.0717 -1.0000 -1.0000 5852615 1576292311.60 151.5280 59.9973 32.0000 1.9762 1.9781 414.4323 414.9065 0.0718 -1.0000 -1.0000 5852678 1576292311.70 151.5429 59.9973 32.0000 1.9763 1.9781 414.3873 414.8612 0.0717 -1.0000 -1.0000 5852756 1576292311.80 151.5841 59.9973 32.0000 1.9770 1.9788 414.3024 414.7770 0.0719 -1.0000 -1.0000 5852818 1576292311.90 151.5841 59.9973 32.0000 1.9769 1.9788 414.2745 414.7485 0.0717 -1.0000 -1.0000 5852881 1576292312.00 151.5841 59.9973 32.0000 1.9759 1.9777 414.3807 414.8537 0.0716 -1.0000 -1.0000 5852943 1576292312.10 151.5841 59.9973 32.0000 1.9747 1.9766 414.4882 414.9623 0.0718 -1.0000 -1.0000 5853022 1576292312.20 151.5841 59.9973 32.0000 1.9751 1.9769 414.4525 414.9264 0.0718 -1.0000 -1.0000 5853084 1576292312.30 151.4477 59.9973 32.0000 1.9765 1.9784 414.4096 414.8844 0.0719 -1.0000 -1.0000 5853147 1576292312.40 151.4477 59.9973 32.0000 1.9762 1.9781 414.2835 414.7581 0.0718 -1.0000 -1.0000 5853647 1576292312.50 151.4477 59.9973 32.0000 1.9753 1.9772 414.2082 414.6808 0.0716 -1.0000 -1.0000 5853709 1576292312.60 151.4477 59.9973 32.0000 1.9752 1.9771 414.4417 414.9152 0.0717 -1.0000 -1.0000 5853788 1576292312.70 151.4477 59.9973 32.0000 1.9750 1.9769 414.5040 414.9784 0.0718 -1.0000 -1.0000 5853850 1576292312.80 151.4128 59.9973 32.0000 1.9759 1.9777 414.1869 414.6594 0.0717 -1.0000 -1.0000 5853912 1576292312.90 151.4074 59.9973 32.0000 1.9760 1.9779 414.2049 414.6794 0.0718 -1.0000 -1.0000 5854162 1576292313.00 151.4074 59.9973 32.0000 1.9765 1.9784 414.2685 414.7418 0.0717 -1.0000 -1.0000 5854225 1576292313.10 151.4074 59.9973 32.0000 1.9758 1.9777 414.4388 414.9140 0.0719 -1.0000 -1.0000 5854287 1576292313.20 151.4074 59.9973 32.0000 1.9754 1.9772 414.3980 414.8723 0.0718 -1.0000 -1.0000 5854350 1576292313.30 151.4074 59.9973 32.0000 1.9762 1.9781 414.2757 414.7498 0.0718 -1.0000 -1.0000 5854428 1576292313.40 151.4551 59.9973 32.0000 1.9768 1.9787 414.2247 414.6981 0.0717 -1.0000 -1.0000 5854491 1576292313.50 151.4551 59.9973 32.0000 1.9768 1.9787 414.3746 414.8479 0.0716 -1.0000 -1.0000 5854569 1576292313.60 151.4551 59.9973 32.0000 1.9763 1.9781 414.5305 415.0040 0.0717 -1.0000 -1.0000 5854631 1576292313.70 151.4551 59.9973 32.0000 1.9760 1.9778 414.4913 414.9648 0.0716 -1.0000 -1.0000 5854694 1576292313.80 151.4551 59.9973 32.0000 1.9758 1.9776 414.4529 414.9259 0.0716 -1.0000 -1.0000 5854756 1576292313.90 151.4551 59.9973 32.0000 1.9767 1.9785 414.3537 414.8273 0.0717 -1.0000 -1.0000 5854818 1576292314.00 151.4689 59.9973 32.0000 1.9759 1.9778 414.4307 414.9041 0.0717 -1.0000 -1.0000 5854881 1576292314.10 151.5228 59.9973 32.0000 1.9752 1.9771 414.4638 414.9377 0.0717 -1.0000 -1.0000 5854959 1576292314.20 151.5228 59.9973 32.0000 1.9760 1.9779 414.4085 414.8823 0.0717 -1.0000 -1.0000 5855022 1576292314.30 151.5228 59.9973 32.0000 1.9769 1.9787 414.2675 414.7414 0.0717 -1.0000 -1.0000 5855100 1576292314.40 151.5228 59.9973 32.0000 1.9755 1.9774 414.2487 414.7212 0.0715 -1.0000 -1.0000 5855162 1576292314.50 151.5228 59.9973 32.0000 1.9758 1.9777 414.3750 414.8489 0.0718 -1.0000 -1.0000 5855334 1576292314.60 151.4962 59.9966 32.0000 1.9756 1.9775 414.5154 414.9899 0.0717 -1.0000 -1.0000 5855397 1576292314.70 151.4962 59.9966 32.0000 1.9761 1.9780 414.3292 414.8023 0.0717 -1.0000 -1.0000 5855475 1576292314.80 151.4962 59.9966 32.0000 1.9763 1.9781 414.1751 414.6476 0.0715 -1.0000 -1.0000 5855538 1576292314.90 151.4962 59.9966 32.0000 1.9760 1.9779 414.2006 414.6745 0.0718 -1.0000 -1.0000 5855600 1576292315.00 151.4962 59.9966 32.0000 1.9755 1.9773 414.3413 414.8149 0.0717 -1.0000 -1.0000 5856412 1576292315.10 151.4962 59.9966 32.0000 1.9760 1.9779 414.3152 414.7881 0.0716 -1.0000 -1.0000 5856475 1576292315.20 151.3833 59.9966 32.0000 1.9765 1.9784 414.2952 414.7704 0.0719 -1.0000 -1.0000 5856553 1576292315.30 151.3833 59.9966 32.0000 1.9772 1.9791 414.2527 414.7260 0.0717 -1.0000 -1.0000 5856615 1576292315.40 151.3833 59.9966 32.0000 1.9758 1.9776 414.3398 414.8134 0.0717 -1.0000 -1.0000 5856678 1576292315.50 151.3833 59.9966 32.0000 1.9755 1.9773 414.4390 414.9127 0.0717 -1.0000 -1.0000 5856741 1576292315.60 151.3833 59.9966 32.0000 1.9756 1.9774 414.4299 414.9033 0.0716 -1.0000 -1.0000 5856803 1576292315.70 151.3833 59.9966 32.0000 1.9769 1.9788 414.3056 414.7791 0.0717 -1.0000 -1.0000 5856866 1576292315.80 151.4617 59.9966 32.0000 1.9767 1.9786 414.3495 414.8235 0.0717 -1.0000 -1.0000 5856944 1576292315.90 151.4617 59.9966 32.0000 1.9757 1.9776 414.3351 414.8083 0.0717 -1.0000 -1.0000 5857006 1576292316.00 151.4617 59.9966 32.0000 1.9763 1.9782 414.3867 414.8606 0.0717 -1.0000 -1.0000 5857131 1576292316.10 151.4617 59.9966 32.0000 1.9755 1.9774 414.4616 414.9347 0.0716 -1.0000 -1.0000 5857209 1576292316.20 151.4617 59.9966 32.0000 1.9764 1.9783 414.2580 414.7308 0.0716 -1.0000 -1.0000 5857272 1576292316.30 151.5647 59.9966 32.0000 1.9759 1.9778 414.2775 414.7505 0.0717 -1.0000 -1.0000 5857350 1576292316.40 151.5647 59.9966 32.0000 1.9758 1.9776 414.3750 414.8492 0.0718 -1.0000 -1.0000 5857397 1576292316.50 151.5647 59.9966 32.0000 1.9752 1.9771 414.5042 414.9779 0.0717 -1.0000 -1.0000 5857459 1576292316.60 151.5046 59.9966 32.0000 1.9764 1.9783 414.3648 414.8386 0.0718 -1.0000 -1.0000 5857834 1576292316.70 151.5099 59.9966 32.0000 1.9759 1.9778 414.2527 414.7268 0.0718 -1.0000 -1.0000 5857897 1576292316.80 151.5099 59.9966 32.0000 1.9765 1.9783 414.2005 414.6730 0.0715 -1.0000 -1.0000 5857959 1576292316.90 151.5099 59.9966 32.0000 1.9763 1.9781 414.2571 414.7308 0.0717 -1.0000 -1.0000 5858022 1576292317.00 151.5099 59.9966 32.0000 1.9754 1.9773 414.4015 414.8746 0.0716 -1.0000 -1.0000 5858100 1576292317.10 151.5099 59.9966 32.0000 1.9750 1.9769 414.4900 414.9635 0.0717 -1.0000 -1.0000 5858318 1576292317.20 151.5099 59.9966 32.0000 1.9755 1.9774 414.3114 414.7850 0.0717 -1.0000 -1.0000 5858397 1576292317.30 151.5099 59.9966 32.0000 1.9756 1.9775 414.1648 414.6380 0.0716 -1.0000 -1.0000 5858459 1576292317.40 151.4796 59.9966 32.0000 1.9752 1.9770 414.4822 414.9553 0.0716 -1.0000 -1.0000 5858522 1576292317.50 151.4796 59.9966 32.0000 1.9760 1.9778 414.3895 414.8631 0.0717 -1.0000 -1.0000 5858584 1576292317.60 151.4796 59.9966 32.0000 1.9767 1.9786 414.2271 414.7010 0.0717 -1.0000 -1.0000 5858647 1576292317.70 151.4796 59.9966 32.0000 1.9767 1.9786 414.3140 414.7874 0.0717 -1.0000 -1.0000 5858709 1576292317.80 151.4796 59.9966 32.0000 1.9758 1.9777 414.4661 414.9403 0.0718 -1.0000 -1.0000 5858787 1576292317.90 151.4796 59.9966 32.0000 1.9765 1.9783 414.4806 414.9557 0.0719 -1.0000 -1.0000 5858850 1576292318.00 151.4796 59.9966 32.0000 1.9770 1.9789 414.3950 414.8690 0.0718 -1.0000 -1.0000 5858912 1576292318.10 151.5329 59.9966 32.0000 1.9765 1.9783 414.2511 414.7248 0.0717 -1.0000 -1.0000 5859834 1576292318.20 151.5329 59.9966 32.0000 1.9766 1.9784 414.2742 414.7468 0.0716 -1.0000 -1.0000 5859897 1576292318.30 151.5329 59.9966 32.0000 1.9755 1.9774 414.5460 415.0190 0.0716 -1.0000 -1.0000 5859975 1576292318.40 151.5329 59.9966 32.0000 1.9755 1.9774 414.3183 414.7910 0.0716 -1.0000 -1.0000 5900037 1576292318.50 151.5329 59.9966 32.0000 1.9768 1.9786 414.2051 414.6791 0.0717 -1.0000 -1.0000 5900100 1576292318.60 151.5224 59.9966 32.0000 1.9768 1.9787 414.2694 414.7422 0.0716 -1.0000 -1.0000 5900178 1576292318.70 151.5148 59.9966 32.0000 1.9764 1.9782 414.4358 414.9089 0.0716 -1.0000 -1.0000 5900240 1576292318.80 151.5148 59.9966 32.0000 1.9754 1.9772 414.4468 414.9196 0.0717 -1.0000 -1.0000 5900303 1576292318.90 151.5148 59.9966 32.0000 1.9756 1.9775 414.3637 414.8377 0.0717 -1.0000 -1.0000 5900412 1576292319.00 151.5148 59.9966 32.0000 1.9765 1.9784 414.2281 414.7019 0.0717 -1.0000 -1.0000 5900475 1576292319.10 151.5148 59.9966 32.0000 1.9762 1.9780 414.2239 414.6961 0.0715 -1.0000 -1.0000 5900537 1576292319.20 151.5109 59.9966 32.0000 1.9753 1.9771 414.3119 414.7849 0.0716 -1.0000 -1.0000 5900600 1576292319.30 151.4860 59.9966 32.0000 1.9755 1.9774 414.5366 415.0108 0.0718 -1.0000 -1.0000 5900662 1576292319.40 151.4860 59.9966 32.0000 1.9753 1.9772 414.4854 414.9592 0.0717 -1.0000 -1.0000 5900740 1576292319.50 151.4860 59.9966 32.0000 1.9762 1.9781 414.3279 414.8011 0.0716 -1.0000 -1.0000 5900803 1576292319.60 151.4860 59.9966 32.0000 1.9766 1.9785 414.2429 414.7154 0.0716 -1.0000 -1.0000 5900865 1576292319.70 151.4860 59.9966 32.0000 1.9760 1.9778 414.3776 414.8505 0.0716 -1.0000 -1.0000 5900928 1576292319.80 151.4135 59.9972 32.0000 1.9754 1.9772 414.4578 414.9316 0.0717 -1.0000 -1.0000 5901006 1576292319.90 151.5105 59.9972 32.0000 1.9758 1.9776 414.4193 414.8921 0.0716 -1.0000 -1.0000 5901068 1576292320.00 151.5105 59.9972 32.0000 1.9754 1.9773 414.3241 414.7967 0.0715 -1.0000 -1.0000 5901131 1576292320.10 151.5105 59.9972 32.0000 1.9760 1.9779 414.1910 414.6644 0.0718 -1.0000 -1.0000 5901209 1576292320.20 151.5105 59.9972 32.0000 1.9767 1.9786 414.2740 414.7488 0.0719 -1.0000 -1.0000 5901334 1576292320.30 151.5105 59.9972 32.0000 1.9758 1.9777 414.4786 414.9526 0.0717 -1.0000 -1.0000 5901397 1576292320.40 151.5105 59.9972 32.0000 1.9763 1.9781 414.5476 415.0220 0.0718 -1.0000 -1.0000 5901459 1576292320.50 151.5105 59.9972 32.0000 1.9761 1.9780 414.3967 414.8694 0.0716 -1.0000 -1.0000 5901522 1576292320.60 151.5105 59.9972 32.0000 1.9766 1.9784 414.3264 414.8003 0.0718 -1.0000 -1.0000 5901600 1576292320.70 151.5105 59.9972 32.0000 1.9756 1.9775 414.3038 414.7775 0.0717 -1.0000 -1.0000 5901834 1576292320.80 151.5105 59.9972 32.0000 1.9751 1.9769 414.4449 414.9184 0.0717 -1.0000 -1.0000 5901897 1576292320.90 151.5105 59.9972 32.0000 1.9750 1.9768 414.4412 414.9150 0.0717 -1.0000 -1.0000 5901975 1576292321.00 151.4770 59.9972 32.0000 1.9768 1.9787 414.2876 414.7624 0.0720 -1.0000 -1.0000 5902037 1576292321.10 151.4770 59.9972 32.0000 1.9762 1.9781 414.2033 414.6768 0.0717 -1.0000 -1.0000 5902318 1576292321.20 151.4770 59.9972 32.0000 1.9761 1.9780 414.2697 414.7432 0.0717 -1.0000 -1.0000 5902397 1576292321.30 151.4770 59.9972 32.0000 1.9757 1.9775 414.4061 414.8793 0.0717 -1.0000 -1.0000 5902459 1576292321.40 151.4770 59.9972 32.0000 1.9749 1.9768 414.3399 414.8146 0.0718 -1.0000 -1.0000 5902522 1576292321.50 151.4770 59.9972 32.0000 1.9762 1.9780 414.2626 414.7362 0.0717 -1.0000 -1.0000 5902584 1576292321.60 151.4360 59.9972 32.0000 1.9765 1.9783 414.2078 414.6819 0.0718 -1.0000 -1.0000 5902647 1576292321.70 151.4169 59.9972 32.0000 1.9758 1.9777 414.2402 414.7142 0.0718 -1.0000 -1.0000 5903303 1576292321.80 151.4169 59.9972 32.0000 1.9752 1.9771 414.5110 414.9852 0.0717 -1.0000 -1.0000 5903381 1576292321.90 151.4169 59.9972 32.0000 1.9758 1.9776 414.2862 414.7596 0.0717 -1.0000 -1.0000 5903444 1576292322.00 151.4169 59.9972 32.0000 1.9763 1.9782 414.3135 414.7857 0.0716 -1.0000 -1.0000 5903506 1576292322.10 151.4169 59.9972 32.0000 1.9760 1.9779 414.3259 414.7998 0.0717 -1.0000 -1.0000 5903569 1576292322.20 151.4105 59.9972 32.0000 1.9761 1.9780 414.3657 414.8385 0.0716 -1.0000 -1.0000 5903631 1576292322.30 151.4105 59.9972 32.0000 1.9761 1.9780 414.5432 415.0170 0.0717 -1.0000 -1.0000 5903709 1576292322.40 151.4105 59.9972 32.0000 1.9767 1.9786 414.4494 414.9232 0.0717 -1.0000 -1.0000 5903772 1576292322.50 151.4105 59.9972 32.0000 1.9771 1.9790 414.2537 414.7268 0.0716 -1.0000 -1.0000 5903834 1576292322.60 151.4105 59.9972 32.0000 1.9763 1.9782 414.2611 414.7356 0.0718 -1.0000 -1.0000 5903912 1576292322.70 151.4812 59.9972 32.0000 1.9761 1.9780 414.3754 414.8485 0.0716 -1.0000 -1.0000 5903975 1576292322.80 151.4933 59.9972 32.0000 1.9753 1.9771 414.5105 414.9841 0.0717 -1.0000 -1.0000 5904038 1576292322.90 151.4933 59.9972 32.0000 1.9756 1.9775 414.1872 414.6604 0.0717 -1.0000 -1.0000 5904115 1576292323.00 151.4933 59.9972 32.0000 1.9768 1.9787 414.2967 414.7703 0.0717 -1.0000 -1.0000 5904178 1576292323.10 151.4933 59.9972 32.0000 1.9760 1.9779 414.3947 414.8699 0.0720 -1.0000 -1.0000 5904240 1576292323.20 151.4933 59.9972 32.0000 1.9759 1.9777 414.4553 414.9294 0.0717 -1.0000 -1.0000 5904303 1576292323.30 151.4949 59.9972 32.0000 1.9764 1.9782 414.2281 414.7017 0.0717 -1.0000 -1.0000 5904381 1576292323.40 151.5247 59.9972 32.0000 1.9764 1.9783 414.2630 414.7362 0.0717 -1.0000 -1.0000 5904443 1576292323.50 151.5247 59.9972 32.0000 1.9765 1.9784 414.1730 414.6466 0.0717 -1.0000 -1.0000 5904506 1576292323.60 151.5166 59.9972 32.0000 1.9752 1.9770 414.4003 414.8742 0.0717 -1.0000 -1.0000 5904569 1576292323.70 151.4486 59.9972 32.0000 1.9754 1.9773 414.5392 415.0137 0.0718 -1.0000 -1.0000 5904912 1576292323.80 151.4486 59.9972 32.0000 1.9759 1.9777 414.4575 414.9313 0.0717 -1.0000 -1.0000 5904975 1576292323.90 151.4486 59.9972 32.0000 1.9771 1.9790 414.2649 414.7388 0.0718 -1.0000 -1.0000 5905037 1576292324.00 151.4486 59.9972 32.0000 1.9768 1.9787 414.3302 414.8040 0.0717 -1.0000 -1.0000 5905100 1576292324.10 151.4486 59.9972 32.0000 1.9757 1.9775 414.3980 414.8721 0.0717 -1.0000 -1.0000 5905178 1576292324.20 151.4486 59.9972 32.0000 1.9756 1.9775 414.4438 414.9172 0.0717 -1.0000 -1.0000 5905241 1576292324.30 151.4486 59.9972 32.0000 1.9767 1.9785 414.4037 414.8767 0.0716 -1.0000 -1.0000 5905334 1576292324.40 151.4486 59.9972 32.0000 1.9770 1.9789 414.1838 414.6566 0.0717 -1.0000 -1.0000 5905397 1576292324.50 151.4486 59.9972 32.0000 1.9768 1.9787 414.3160 414.7895 0.0716 -1.0000 -1.0000 5905459 1576292324.60 151.5217 59.9977 32.0000 1.9766 1.9785 414.4678 414.9421 0.0719 -1.0000 -1.0000 5905522 1576292324.70 151.5217 59.9977 32.0000 1.9771 1.9790 414.4761 414.9495 0.0717 -1.0000 -1.0000 5905600 1576292324.80 151.5217 59.9977 32.0000 1.9770 1.9789 414.3341 414.8079 0.0718 -1.0000 -1.0000 5905881 1576292324.90 151.5217 59.9977 32.0000 1.9774 1.9793 414.3518 414.8248 0.0715 -1.0000 -1.0000 5905944 1576292325.00 151.5217 59.9977 32.0000 1.9764 1.9783 414.4541 414.9274 0.0717 -1.0000 -1.0000 5906006 1576292325.10 151.5312 59.9977 32.0000 1.9761 1.9779 414.4479 414.9218 0.0717 -1.0000 -1.0000 5906069 1576292325.20 151.5726 59.9977 32.0000 1.9769 1.9788 414.3797 414.8532 0.0717 -1.0000 -1.0000 5906147 1576292325.30 151.5726 59.9977 32.0000 1.9767 1.9786 414.3176 414.7907 0.0716 -1.0000 -1.0000 5906818 1576292325.40 151.5726 59.9977 32.0000 1.9773 1.9792 414.3525 414.8251 0.0715 -1.0000 -1.0000 5906881 1576292325.50 151.5726 59.9977 32.0000 1.9757 1.9776 414.5654 415.0384 0.0717 -1.0000 -1.0000 5906959 1576292325.60 151.5726 59.9977 32.0000 1.9761 1.9780 414.5243 414.9981 0.0717 -1.0000 -1.0000 5907022 1576292325.70 151.5603 59.9977 32.0000 1.9766 1.9784 414.3989 414.8727 0.0717 -1.0000 -1.0000 5907084 1576292325.80 151.5603 59.9977 32.0000 1.9765 1.9784 414.2850 414.7594 0.0719 -1.0000 -1.0000 5907162 1576292325.90 151.5603 59.9977 32.0000 1.9763 1.9782 414.3803 414.8546 0.0717 -1.0000 -1.0000 5907225 1576292326.00 151.5603 59.9977 32.0000 1.9758 1.9776 414.4815 414.9543 0.0716 -1.0000 -1.0000 5907287 1576292326.10 151.5603 59.9977 32.0000 1.9757 1.9776 414.4797 414.9539 0.0719 -1.0000 -1.0000 5907366 1576292326.20 151.5603 59.9977 32.0000 1.9761 1.9779 414.3170 414.7899 0.0716 -1.0000 -1.0000 5907428 1576292326.30 151.4082 59.9977 32.0000 1.9753 1.9771 414.4784 414.9523 0.0717 -1.0000 -1.0000 5907569 1576292326.40 151.4082 59.9977 32.0000 1.9759 1.9778 414.4949 414.9691 0.0718 -1.0000 -1.0000 5907631 1576292326.50 151.4082 59.9977 32.0000 1.9756 1.9775 414.4842 414.9591 0.0719 -1.0000 -1.0000 5907694 1576292326.60 151.4082 59.9977 32.0000 1.9764 1.9783 414.3413 414.8159 0.0718 -1.0000 -1.0000 5907756 1576292326.70 151.4082 59.9977 32.0000 1.9764 1.9783 414.3006 414.7742 0.0717 -1.0000 -1.0000 5907818 1576292326.80 151.4082 59.9977 32.0000 1.9764 1.9783 414.3801 414.8541 0.0717 -1.0000 -1.0000 5907881 1576292326.90 151.5563 59.9977 32.0000 1.9755 1.9774 414.5175 414.9907 0.0716 -1.0000 -1.0000 5907959 1576292327.00 151.5563 59.9977 32.0000 1.9763 1.9782 414.4211 414.8940 0.0716 -1.0000 -1.0000 5908022 1576292327.10 151.5563 59.9977 32.0000 1.9764 1.9782 414.2320 414.7049 0.0716 -1.0000 -1.0000 5908100 1576292327.20 151.5563 59.9977 32.0000 1.9760 1.9779 414.2965 414.7699 0.0717 -1.0000 -1.0000 5908162 1576292327.30 151.5563 59.9977 32.0000 1.9762 1.9781 414.4036 414.8780 0.0718 -1.0000 -1.0000 5908225 1576292327.40 151.5563 59.9977 32.0000 1.9760 1.9778 414.3340 414.8079 0.0717 -1.0000 -1.0000 5908287 1576292327.50 151.5563 59.9977 32.0000 1.9765 1.9784 414.1766 414.6500 0.0717 -1.0000 -1.0000 5908366 1576292327.60 151.5563 59.9977 32.0000 1.9766 1.9784 414.3527 414.8268 0.0718 -1.0000 -1.0000 5908428 1576292327.70 151.5563 59.9977 32.0000 1.9759 1.9778 414.5150 414.9892 0.0718 -1.0000 -1.0000 5908491 1576292327.80 151.5563 59.9977 32.0000 1.9757 1.9775 414.5606 415.0343 0.0717 -1.0000 -1.0000 5908834 1576292327.90 151.5563 59.9977 32.0000 1.9760 1.9778 414.5339 415.0081 0.0717 -1.0000 -1.0000 5908897 1576292328.00 151.4889 59.9977 32.0000 1.9766 1.9785 414.3414 414.8148 0.0717 -1.0000 -1.0000 5908959 1576292328.10 151.4777 59.9977 32.0000 1.9771 1.9790 414.3223 414.7976 0.0719 -1.0000 -1.0000 5909037 1576292328.20 151.4777 59.9977 32.0000 1.9760 1.9779 414.3779 414.8515 0.0716 -1.0000 -1.0000 5909115 1576292328.30 151.4777 59.9977 32.0000 1.9761 1.9779 414.5607 415.0344 0.0717 -1.0000 -1.0000 5909584 1576292328.40 151.4777 59.9977 32.0000 1.9759 1.9778 414.5234 414.9972 0.0718 -1.0000 -1.0000 5909647 1576292328.50 151.4777 59.9977 32.0000 1.9760 1.9779 414.4424 414.9167 0.0718 -1.0000 -1.0000 5909709 1576292328.60 151.4491 59.9977 32.0000 1.9765 1.9784 414.2928 414.7652 0.0715 -1.0000 -1.0000 5909787 1576292328.70 151.4491 59.9977 32.0000 1.9764 1.9782 414.4373 414.9119 0.0718 -1.0000 -1.0000 5909850 1576292328.80 151.4491 59.9977 32.0000 1.9760 1.9779 414.4356 414.9096 0.0718 -1.0000 -1.0000 5909912 1576292328.90 151.4491 59.9977 32.0000 1.9765 1.9783 414.4343 414.9076 0.0717 -1.0000 -1.0000 5909991 1576292329.00 151.4491 59.9977 32.0000 1.9771 1.9790 414.2578 414.7319 0.0718 -1.0000 -1.0000 5910053 1576292329.10 151.4491 59.9977 32.0000 1.9760 1.9778 414.2220 414.6960 0.0718 -1.0000 -1.0000 5910115 1576292329.20 151.4491 59.9977 32.0000 1.9759 1.9778 414.3490 414.8220 0.0716 -1.0000 -1.0000 5910193 1576292329.30 151.4491 59.9977 32.0000 1.9761 1.9780 414.5249 414.9985 0.0717 -1.0000 -1.0000 5910256 1576292329.40 151.5284 59.9977 32.0000 1.9761 1.9779 414.3765 414.8508 0.0718 -1.0000 -1.0000 5910318 1576292329.50 151.5284 59.9977 32.0000 1.9769 1.9787 414.2912 414.7639 0.0716 -1.0000 -1.0000 5910397 1576292329.60 151.5284 59.9977 32.0000 1.9767 1.9786 414.3091 414.7826 0.0717 -1.0000 -1.0000 5910459 1576292329.70 151.5699 59.9971 32.0000 1.9751 1.9770 414.4819 414.9559 0.0718 -1.0000 -1.0000 5910522 1576292329.80 151.5699 59.9971 32.0000 1.9766 1.9784 414.4531 414.9267 0.0717 -1.0000 -1.0000 5910584 1576292329.90 151.5699 59.9971 32.0000 1.9773 1.9792 414.3347 414.8083 0.0718 -1.0000 -1.0000 5911318 1576292330.00 151.5699 59.9971 32.0000 1.9765 1.9784 414.2892 414.7630 0.0717 -1.0000 -1.0000 5911381 1576292330.10 151.5699 59.9971 32.0000 1.9753 1.9771 414.4657 414.9390 0.0716 -1.0000 -1.0000 5911459 1576292330.20 151.5200 59.9971 32.0000 1.9746 1.9765 414.4029 414.8760 0.0717 -1.0000 -1.0000 5911522 1576292330.30 151.4853 59.9971 32.0000 1.9762 1.9781 414.5092 414.9836 0.0718 -1.0000 -1.0000 5911600 1576292330.40 151.4853 59.9971 32.0000 1.9773 1.9792 414.2100 414.6836 0.0717 -1.0000 -1.0000 5911662 1576292330.50 151.4853 59.9971 32.0000 1.9766 1.9785 414.3205 414.7946 0.0718 -1.0000 -1.0000 5911725 1576292330.60 151.4853 59.9971 32.0000 1.9763 1.9782 414.3931 414.8673 0.0718 -1.0000 -1.0000 5911787 1576292330.70 151.4853 59.9971 32.0000 1.9757 1.9775 414.4589 414.9322 0.0717 -1.0000 -1.0000 5911850 1576292330.80 151.4853 59.9971 32.0000 1.9764 1.9782 414.2723 414.7467 0.0718 -1.0000 -1.0000 5911912 1576292330.90 151.4853 59.9971 32.0000 1.9774 1.9792 414.2834 414.7573 0.0718 -1.0000 -1.0000 5912068 1576292331.00 151.4853 59.9971 32.0000 1.9761 1.9779 414.3664 414.8404 0.0718 -1.0000 -1.0000 5912115 1576292331.10 151.4853 59.9971 32.0000 1.9762 1.9781 414.4882 414.9622 0.0717 -1.0000 -1.0000 5912178 1576292331.20 151.4853 59.9971 32.0000 1.9765 1.9784 414.4864 414.9603 0.0717 -1.0000 -1.0000 5912256 1576292331.30 151.4853 59.9971 32.0000 1.9771 1.9790 414.3254 414.7990 0.0717 -1.0000 -1.0000 5912318 1576292331.40 151.5144 59.9971 32.0000 1.9763 1.9782 414.2416 414.7157 0.0718 -1.0000 -1.0000 5912381 1576292331.50 151.6024 59.9971 32.0000 1.9768 1.9786 414.3670 414.8410 0.0718 -1.0000 -1.0000 5912600 1576292331.60 151.6024 59.9971 32.0000 1.9761 1.9780 414.4929 414.9674 0.0718 -1.0000 -1.0000 5912662 1576292331.70 151.6024 59.9971 32.0000 1.9768 1.9787 414.3181 414.7915 0.0717 -1.0000 -1.0000 5912725 1576292331.80 151.6024 59.9971 32.0000 1.9770 1.9788 414.2648 414.7386 0.0717 -1.0000 -1.0000 5912788 1576292331.90 151.6024 59.9971 32.0000 1.9764 1.9783 414.4158 414.8894 0.0717 -1.0000 -1.0000 5912850 1576292332.00 151.5269 59.9971 32.0000 1.9751 1.9770 414.4177 414.8924 0.0718 -1.0000 -1.0000 5913600 1576292332.10 151.5269 59.9971 32.0000 1.9756 1.9775 414.4494 414.9226 0.0716 -1.0000 -1.0000 5913662 1576292332.20 151.5269 59.9971 32.0000 1.9761 1.9780 414.3299 414.8037 0.0718 -1.0000 -1.0000 5913725 1576292332.30 151.5269 59.9971 32.0000 1.9772 1.9790 414.2319 414.7056 0.0718 -1.0000 -1.0000 5913818 1576292332.40 151.5269 59.9971 32.0000 1.9763 1.9782 414.3037 414.7782 0.0719 -1.0000 -1.0000 5913912 1576292332.50 151.5269 59.9971 32.0000 1.9758 1.9777 414.4596 414.9340 0.0718 -1.0000 -1.0000 5913975 1576292332.60 151.4714 59.9971 32.0000 1.9765 1.9783 414.4451 414.9200 0.0719 -1.0000 -1.0000 5914053 1576292332.70 151.4199 59.9971 32.0000 1.9778 1.9796 414.2742 414.7486 0.0718 -1.0000 -1.0000 5914115 1576292332.80 151.4199 59.9971 32.0000 1.9768 1.9786 414.2758 414.7494 0.0717 -1.0000 -1.0000 5914178 1576292332.90 151.4199 59.9971 32.0000 1.9759 1.9778 414.3910 414.8643 0.0717 -1.0000 -1.0000 5914240 1576292333.00 151.4199 59.9971 32.0000 1.9755 1.9773 414.2660 414.7396 0.0717 -1.0000 -1.0000 5914303 1576292333.10 151.4199 59.9971 32.0000 1.9771 1.9790 414.1843 414.6592 0.0721 -1.0000 -1.0000 5914366 1576292333.20 151.4199 59.9971 32.0000 1.9771 1.9790 414.1762 414.6499 0.0718 -1.0000 -1.0000 5914444 1576292333.30 151.4199 59.9971 32.0000 1.9767 1.9786 414.3067 414.7806 0.0717 -1.0000 -1.0000 5914506 1576292333.40 151.4531 59.9971 32.0000 1.9756 1.9774 414.5092 414.9833 0.0718 -1.0000 -1.0000 5914569 1576292333.50 151.4531 59.9971 32.0000 1.9758 1.9776 414.4144 414.8880 0.0717 -1.0000 -1.0000 5914647 1576292333.60 151.4531 59.9971 32.0000 1.9765 1.9783 414.3710 414.8450 0.0718 -1.0000 -1.0000 5914709 1576292333.70 151.5388 59.9971 32.0000 1.9767 1.9786 414.2402 414.7134 0.0717 -1.0000 -1.0000 5914772 1576292333.80 151.5388 59.9971 32.0000 1.9773 1.9791 414.3791 414.8538 0.0718 -1.0000 -1.0000 5914834 1576292333.90 151.5388 59.9971 32.0000 1.9762 1.9781 414.4796 414.9529 0.0716 -1.0000 -1.0000 5914897 1576292334.00 151.5388 59.9971 32.0000 1.9756 1.9775 414.4694 414.9426 0.0716 -1.0000 -1.0000 5915147 1576292334.10 151.5388 59.9971 32.0000 1.9768 1.9786 414.4351 414.9090 0.0718 -1.0000 -1.0000 5915225 1576292334.20 151.5388 59.9971 32.0000 1.9764 1.9782 414.2718 414.7455 0.0717 -1.0000 -1.0000 5915288 1576292334.30 151.5388 59.9971 32.0000 1.9753 1.9771 414.3208 414.7940 0.0717 -1.0000 -1.0000 5915350 1576292334.40 151.5388 59.9971 32.0000 1.9753 1.9772 414.4734 414.9478 0.0718 -1.0000 -1.0000 5915428 1576292334.50 151.5388 59.9971 32.0000 1.9760 1.9778 414.4099 414.8840 0.0718 -1.0000 -1.0000 5915491 1576292334.60 151.5388 59.9971 32.0000 1.9765 1.9783 414.2218 414.6953 0.0717 -1.0000 -1.0000 5915678 1576292334.70 151.5388 59.9971 32.0000 1.9756 1.9775 414.1855 414.6600 0.0718 -1.0000 -1.0000 5915741 1576292334.80 151.5149 59.9971 32.0000 1.9763 1.9781 414.3303 414.8034 0.0716 -1.0000 -1.0000 5915803 1576292334.90 151.4982 59.9971 32.0000 1.9749 1.9768 414.5027 414.9768 0.0718 -1.0000 -1.0000 5915881 1576292335.00 151.4052 59.9971 32.0000 1.9754 1.9773 414.4237 414.8981 0.0718 -1.0000 -1.0000 5915928 1576292335.10 151.4052 59.9971 32.0000 1.9764 1.9783 414.2473 414.7221 0.0719 -1.0000 -1.0000 5916272 1576292335.20 151.4052 59.9971 32.0000 1.9768 1.9787 414.2261 414.7010 0.0719 -1.0000 -1.0000 5916350 1576292335.30 151.4052 59.9971 32.0000 1.9760 1.9779 414.4707 414.9450 0.0717 -1.0000 -1.0000 5916412 1576292335.40 151.4052 59.9971 32.0000 1.9761 1.9780 414.5240 414.9976 0.0717 -1.0000 -1.0000 5916475 1576292335.50 151.4856 59.9971 32.0000 1.9769 1.9788 414.3299 414.8029 0.0717 -1.0000 -1.0000 5916553 1576292335.60 151.4856 59.9971 32.0000 1.9770 1.9789 414.2614 414.7361 0.0718 -1.0000 -1.0000 5917178 1576292335.70 151.4856 59.9971 32.0000 1.9757 1.9775 414.4198 414.8937 0.0718 -1.0000 -1.0000 5917272 1576292335.80 151.4856 59.9971 32.0000 1.9755 1.9773 414.5192 414.9931 0.0717 -1.0000 -1.0000 5917350 1576292335.90 151.4856 59.9971 32.0000 1.9760 1.9779 414.4333 414.9062 0.0717 -1.0000 -1.0000 5917412 1576292336.00 151.4979 59.9971 32.0000 1.9767 1.9785 414.2920 414.7665 0.0719 -1.0000 -1.0000 5917475 1576292336.10 151.5595 59.9971 32.0000 1.9770 1.9789 414.1638 414.6384 0.0719 -1.0000 -1.0000 5917537 1576292336.20 151.5595 59.9971 32.0000 1.9763 1.9782 414.3076 414.7815 0.0717 -1.0000 -1.0000 5917600 1576292336.30 151.5595 59.9971 32.0000 1.9763 1.9782 414.3458 414.8211 0.0720 -1.0000 -1.0000 5917678 1576292336.40 151.5595 59.9971 32.0000 1.9763 1.9782 414.3312 414.8058 0.0718 -1.0000 -1.0000 5917741 1576292336.50 151.5595 59.9971 32.0000 1.9768 1.9786 414.2734 414.7464 0.0717 -1.0000 -1.0000 5917818 1576292336.60 151.4172 59.9971 32.0000 1.9767 1.9785 414.1700 414.6436 0.0718 -1.0000 -1.0000 5917897 1576292336.70 151.4172 59.9971 32.0000 1.9763 1.9781 414.2432 414.7167 0.0717 -1.0000 -1.0000 5917959 1576292336.80 151.4172 59.9971 32.0000 1.9762 1.9780 414.4575 414.9317 0.0718 -1.0000 -1.0000 5918022 1576292336.90 151.4172 59.9971 32.0000 1.9758 1.9777 414.4439 414.9176 0.0717 -1.0000 -1.0000 5918100 1576292337.00 151.4172 59.9971 32.0000 1.9763 1.9782 414.4426 414.9168 0.0718 -1.0000 -1.0000 5918162 1576292337.10 151.4172 59.9971 32.0000 1.9775 1.9794 414.2983 414.7733 0.0720 -1.0000 -1.0000 5918225 1576292337.20 151.5494 59.9971 32.0000 1.9770 1.9788 414.2701 414.7445 0.0718 -1.0000 -1.0000 5918287 1576292337.30 151.5494 59.9971 32.0000 1.9768 1.9787 414.3305 414.8040 0.0718 -1.0000 -1.0000 5918366 1576292337.40 151.5494 59.9971 32.0000 1.9761 1.9780 414.4253 414.8995 0.0717 -1.0000 -1.0000 5918428 1576292337.50 151.5494 59.9971 32.0000 1.9767 1.9786 414.3976 414.8712 0.0717 -1.0000 -1.0000 5918491 1576292337.60 151.5494 59.9971 32.0000 1.9771 1.9789 414.3091 414.7822 0.0716 -1.0000 -1.0000 5918600 1576292337.70 151.5494 59.9971 32.0000 1.9759 1.9778 414.3505 414.8237 0.0717 -1.0000 -1.0000 5918662 1576292337.80 151.5494 59.9971 32.0000 1.9758 1.9777 414.3962 414.8701 0.0718 -1.0000 -1.0000 5918741 1576292337.90 151.5494 59.9971 32.0000 1.9767 1.9785 414.4585 414.9332 0.0718 -1.0000 -1.0000 5918803 1576292338.00 151.5494 59.9971 32.0000 1.9764 1.9783 414.2692 414.7431 0.0718 -1.0000 -1.0000 5918866 1576292338.10 151.5494 59.9971 32.0000 1.9767 1.9785 414.2265 414.6997 0.0717 -1.0000 -1.0000 5919397 1576292338.20 151.5494 59.9971 32.0000 1.9762 1.9781 414.4543 414.9282 0.0718 -1.0000 -1.0000 5919459 1576292338.30 151.5494 59.9971 32.0000 1.9764 1.9783 414.5216 414.9959 0.0718 -1.0000 -1.0000 5919522 1576292338.40 151.5113 59.9971 32.0000 1.9764 1.9783 414.4624 414.9357 0.0717 -1.0000 -1.0000 5919600 1576292338.50 151.5113 59.9971 32.0000 1.9772 1.9790 414.2733 414.7477 0.0719 -1.0000 -1.0000 5919662 1576292338.60 151.5113 59.9971 32.0000 1.9769 1.9787 414.3758 414.8499 0.0717 -1.0000 -1.0000 5919834 1576292338.70 151.5113 59.9971 32.0000 1.9754 1.9773 414.4282 414.9014 0.0716 -1.0000 -1.0000 5919897 1576292338.80 151.5113 59.9971 32.0000 1.9760 1.9779 414.5408 415.0147 0.0717 -1.0000 -1.0000 5919959 1576292338.90 151.4910 59.9971 32.0000 1.9765 1.9784 414.4245 414.8985 0.0718 -1.0000 -1.0000 5920053 1576292339.00 151.4594 59.9971 32.0000 1.9765 1.9783 414.2144 414.6883 0.0718 -1.0000 -1.0000 5920115 1576292339.10 151.4594 59.9971 32.0000 1.9761 1.9779 414.2612 414.7349 0.0717 -1.0000 -1.0000 5920178 1576292339.20 151.4594 59.9971 32.0000 1.9759 1.9777 414.3381 414.8107 0.0715 -1.0000 -1.0000 5920366 1576292339.30 151.4594 59.9971 32.0000 1.9757 1.9775 414.2978 414.7726 0.0719 -1.0000 -1.0000 5920428 1576292339.40 151.4594 59.9971 32.0000 1.9756 1.9775 414.4646 414.9384 0.0717 -1.0000 -1.0000 5920491 1576292339.50 151.4133 59.9971 32.0000 1.9765 1.9784 414.3307 414.8031 0.0715 -1.0000 -1.0000 5920569 1576292339.60 151.4056 59.9971 32.0000 1.9763 1.9781 414.2592 414.7331 0.0718 -1.0000 -1.0000 5920631 1576292339.70 151.4056 59.9971 32.0000 1.9762 1.9781 414.3218 414.7962 0.0718 -1.0000 -1.0000 5920866 1576292339.80 151.4056 59.9971 32.0000 1.9764 1.9782 414.4485 414.9226 0.0718 -1.0000 -1.0000 5920928 1576292339.90 151.4056 59.9971 32.0000 1.9765 1.9784 414.3821 414.8559 0.0717 -1.0000 -1.0000 5920991 1576292340.00 151.4056 59.9971 32.0000 1.9764 1.9782 414.2503 414.7231 0.0716 -1.0000 -1.0000 5921053 1576292340.10 151.5304 59.9966 32.0000 1.9764 1.9782 414.2704 414.7437 0.0717 -1.0000 -1.0000 5921131 1576292340.20 151.5304 59.9966 32.0000 1.9757 1.9776 414.3398 414.8127 0.0716 -1.0000 -1.0000 5921334 1576292340.30 151.5304 59.9966 32.0000 1.9752 1.9771 414.4433 414.9172 0.0718 -1.0000 -1.0000 5921412 1576292340.40 151.5304 59.9966 32.0000 1.9764 1.9783 414.4748 414.9486 0.0717 -1.0000 -1.0000 5921475 1576292340.50 151.5304 59.9966 32.0000 1.9768 1.9787 414.3550 414.8289 0.0717 -1.0000 -1.0000 5921538 1576292340.60 151.4931 59.9966 32.0000 1.9756 1.9775 414.1968 414.6708 0.0719 -1.0000 -1.0000 5921600 1576292340.70 151.4931 59.9966 32.0000 1.9756 1.9775 414.1047 414.5790 0.0718 -1.0000 -1.0000 5922100 1576292340.80 151.4931 59.9966 32.0000 1.9761 1.9780 414.2296 414.7024 0.0716 -1.0000 -1.0000 5922163 1576292340.90 151.4931 59.9966 32.0000 1.9757 1.9776 414.3690 414.8422 0.0717 -1.0000 -1.0000 5922240 1576292341.00 151.4931 59.9966 32.0000 1.9762 1.9780 414.2619 414.7357 0.0718 -1.0000 -1.0000 5922303 1576292341.10 151.4927 59.9966 32.0000 1.9764 1.9782 414.0947 414.5679 0.0717 -1.0000 -1.0000 5922366 1576292341.20 151.4890 59.9966 32.0000 1.9755 1.9773 414.3349 414.8090 0.0717 -1.0000 -1.0000 5922600 1576292341.30 151.4890 59.9966 32.0000 1.9759 1.9778 414.4285 414.9019 0.0717 -1.0000 -1.0000 5922663 1576292341.40 151.4890 59.9966 32.0000 1.9758 1.9777 414.3772 414.8507 0.0717 -1.0000 -1.0000 5922725 1576292341.50 151.4890 59.9966 32.0000 1.9767 1.9786 414.2247 414.6984 0.0718 -1.0000 -1.0000 5922834 1576292341.60 151.4890 59.9966 32.0000 1.9754 1.9772 414.2322 414.7059 0.0717 -1.0000 -1.0000 5922991 1576292341.70 151.4068 59.9966 32.0000 1.9749 1.9768 414.4296 414.9032 0.0717 -1.0000 -1.0000 5923069 1576292341.80 151.4068 59.9966 32.0000 1.9747 1.9765 414.4243 414.8987 0.0718 -1.0000 -1.0000 5923147 1576292341.90 151.4068 59.9966 32.0000 1.9756 1.9775 414.4034 414.8775 0.0718 -1.0000 -1.0000 5923209 1576292342.00 151.4068 59.9966 32.0000 1.9758 1.9776 414.2173 414.6902 0.0716 -1.0000 -1.0000 5923272 1576292342.10 151.4068 59.9966 32.0000 1.9752 1.9771 414.3591 414.8322 0.0717 -1.0000 -1.0000 5923350 1576292342.20 151.4068 59.9966 32.0000 1.9752 1.9770 414.4012 414.8750 0.0717 -1.0000 -1.0000 5923412 1576292342.30 151.4409 59.9966 32.0000 1.9765 1.9784 414.4361 414.9100 0.0717 -1.0000 -1.0000 5923600 1576292342.40 151.4409 59.9966 32.0000 1.9757 1.9775 414.3352 414.8089 0.0717 -1.0000 -1.0000 5923663 1576292342.50 151.4409 59.9966 32.0000 1.9773 1.9791 414.2492 414.7237 0.0719 -1.0000 -1.0000 5923725 1576292342.60 151.4409 59.9966 32.0000 1.9768 1.9787 414.2329 414.7058 0.0717 -1.0000 -1.0000 5923788 1576292342.70 151.4409 59.9966 32.0000 1.9756 1.9774 414.3031 414.7768 0.0717 -1.0000 -1.0000 5923866 1576292342.80 151.5124 59.9966 32.0000 1.9756 1.9774 414.4561 414.9293 0.0716 -1.0000 -1.0000 5924100 1576292342.90 151.5885 59.9966 32.0000 1.9763 1.9782 414.3812 414.8556 0.0717 -1.0000 -1.0000 5924163 1576292343.00 151.5885 59.9966 32.0000 1.9768 1.9786 414.2297 414.7028 0.0717 -1.0000 -1.0000 5924225 1576292343.10 151.5885 59.9966 32.0000 1.9770 1.9789 414.3250 414.7985 0.0716 -1.0000 -1.0000 5924287 1576292343.20 151.5885 59.9966 32.0000 1.9763 1.9782 414.3777 414.8510 0.0717 -1.0000 -1.0000 5924366 1576292343.30 151.5885 59.9966 32.0000 1.9765 1.9784 414.2657 414.7384 0.0717 -1.0000 -1.0000 5924584 1576292343.40 151.5297 59.9966 32.0000 1.9766 1.9785 414.2336 414.7069 0.0716 -1.0000 -1.0000 5924647 1576292343.50 151.5297 59.9966 32.0000 1.9758 1.9776 414.3682 414.8421 0.0718 -1.0000 -1.0000 5924725 1576292343.60 151.5297 59.9966 32.0000 1.9759 1.9777 414.5257 414.9990 0.0717 -1.0000 -1.0000 5924788 1576292343.70 151.5297 59.9966 32.0000 1.9762 1.9781 414.3312 414.8051 0.0717 -1.0000 -1.0000 5924850 1576292343.80 151.5297 59.9966 32.0000 1.9767 1.9785 414.2971 414.7696 0.0715 -1.0000 -1.0000 5924928 1576292343.90 151.4343 59.9966 32.0000 1.9758 1.9776 414.4146 414.8876 0.0716 -1.0000 -1.0000 5924991 1576292344.00 151.4343 59.9966 32.0000 1.9759 1.9778 414.3545 414.8281 0.0718 -1.0000 -1.0000 5925053 1576292344.10 151.4343 59.9966 32.0000 1.9761 1.9779 414.5071 414.9808 0.0717 -1.0000 -1.0000 5925131 1576292344.20 151.4343 59.9966 32.0000 1.9764 1.9782 414.4485 414.9221 0.0717 -1.0000 -1.0000 5925194 1576292344.30 151.4343 59.9966 32.0000 1.9764 1.9783 414.2618 414.7353 0.0717 -1.0000 -1.0000 5925428 1576292344.40 151.4348 59.9966 32.0000 1.9762 1.9781 414.2443 414.7175 0.0716 -1.0000 -1.0000 5925491 1576292344.50 151.4369 59.9966 32.0000 1.9763 1.9782 414.4733 414.9467 0.0716 -1.0000 -1.0000 5925553 1576292344.60 151.4369 59.9966 32.0000 1.9764 1.9782 414.3661 414.8388 0.0715 -1.0000 -1.0000 5925631 1576292344.70 151.4369 59.9966 32.0000 1.9768 1.9787 414.4579 414.9318 0.0717 -1.0000 -1.0000 5925694 1576292344.80 151.4369 59.9966 32.0000 1.9768 1.9787 414.3085 414.7816 0.0716 -1.0000 -1.0000 5925928 1576292344.90 151.4369 59.9966 32.0000 1.9762 1.9780 414.2585 414.7310 0.0715 -1.0000 -1.0000 5925991 1576292345.00 151.4800 59.9968 32.0000 1.9760 1.9779 414.6003 415.0738 0.0717 -1.0000 -1.0000 5926053 1576292345.10 151.5271 59.9969 32.0000 1.9759 1.9777 414.5032 414.9771 0.0717 -1.0000 -1.0000 5926350 1576292345.20 151.5271 59.9969 32.0000 1.9768 1.9786 414.3778 414.8514 0.0717 -1.0000 -1.0000 5926428 1576292345.30 151.5271 59.9969 32.0000 1.9764 1.9783 414.2345 414.7075 0.0716 -1.0000 -1.0000 5926491 1576292345.40 151.5271 59.9969 32.0000 1.9754 1.9772 414.4511 414.9244 0.0716 -1.0000 -1.0000 5926553 1576292345.50 151.5271 59.9969 32.0000 1.9751 1.9770 414.4973 414.9702 0.0716 -1.0000 -1.0000 5926631 1576292345.60 151.5471 59.9969 32.0000 1.9767 1.9785 414.3092 414.7829 0.0717 -1.0000 -1.0000 5926694 1576292345.70 151.5517 59.9969 32.0000 1.9760 1.9779 414.2542 414.7273 0.0716 -1.0000 -1.0000 5926756 1576292345.80 151.5517 59.9969 32.0000 1.9764 1.9783 414.3625 414.8353 0.0716 -1.0000 -1.0000 5926834 1576292345.90 151.5517 59.9969 32.0000 1.9761 1.9780 414.5091 414.9822 0.0716 -1.0000 -1.0000 5926897 1576292346.00 151.5517 59.9969 32.0000 1.9747 1.9766 414.4890 414.9629 0.0717 -1.0000 -1.0000 5926959 1576292346.10 151.5517 59.9969 32.0000 1.9760 1.9778 414.4453 414.9185 0.0716 -1.0000 -1.0000 5927022 1576292346.20 151.4612 59.9969 32.0000 1.9765 1.9784 414.3721 414.8465 0.0718 -1.0000 -1.0000 5927084 1576292346.30 151.4612 59.9969 32.0000 1.9768 1.9787 414.2186 414.6923 0.0717 -1.0000 -1.0000 5927163 1576292346.40 151.4612 59.9969 32.0000 1.9769 1.9788 414.3840 414.8573 0.0716 -1.0000 -1.0000 5927334 1576292346.50 151.4612 59.9969 32.0000 1.9766 1.9784 414.4840 414.9566 0.0716 -1.0000 -1.0000 5927397 1576292346.60 151.4612 59.9969 32.0000 1.9770 1.9789 414.3678 414.8411 0.0717 -1.0000 -1.0000 5927475 1576292346.70 151.4838 59.9969 32.0000 1.9771 1.9789 414.3790 414.8524 0.0717 -1.0000 -1.0000 5927538 1576292346.80 151.4838 59.9969 32.0000 1.9761 1.9780 414.2829 414.7561 0.0716 -1.0000 -1.0000 5927600 1576292346.90 151.4838 59.9969 32.0000 1.9765 1.9784 414.3914 414.8647 0.0717 -1.0000 -1.0000 5927866 1576292347.00 151.4838 59.9969 32.0000 1.9763 1.9782 414.5038 414.9774 0.0717 -1.0000 -1.0000 5927928 1576292347.10 151.4838 59.9969 32.0000 1.9766 1.9784 414.4165 414.8885 0.0715 -1.0000 -1.0000 5927991 1576292347.20 151.4838 59.9969 32.0000 1.9764 1.9782 414.3303 414.8034 0.0716 -1.0000 -1.0000 5928053 1576292347.30 151.5310 59.9969 32.0000 1.9767 1.9786 414.2277 414.7005 0.0716 -1.0000 -1.0000 5928115 1576292347.40 151.5601 59.9969 32.0000 1.9761 1.9780 414.2954 414.7683 0.0716 -1.0000 -1.0000 5928584 1576292347.50 151.5601 59.9969 32.0000 1.9757 1.9775 414.4817 414.9552 0.0716 -1.0000 -1.0000 5928663 1576292347.60 151.5601 59.9969 32.0000 1.9767 1.9785 414.2916 414.7644 0.0716 -1.0000 -1.0000 5928725 1576292347.70 151.5601 59.9969 32.0000 1.9763 1.9782 414.3146 414.7870 0.0715 -1.0000 -1.0000 5928788 1576292347.80 151.5601 59.9969 32.0000 1.9759 1.9777 414.5123 414.9853 0.0716 -1.0000 -1.0000 5928866 1576292347.90 151.5601 59.9969 32.0000 1.9760 1.9779 414.4510 414.9242 0.0717 -1.0000 -1.0000 5929100 1576292348.00 151.4712 59.9969 32.0000 1.9771 1.9790 414.3451 414.8181 0.0716 -1.0000 -1.0000 5929163 1576292348.10 151.4712 59.9969 32.0000 1.9766 1.9785 414.2736 414.7467 0.0716 -1.0000 -1.0000 5929241 1576292348.20 151.4712 59.9969 32.0000 1.9765 1.9783 414.3088 414.7814 0.0716 -1.0000 -1.0000 5929303 1576292348.30 151.4712 59.9969 32.0000 1.9758 1.9776 414.4162 414.8880 0.0715 -1.0000 -1.0000 5929381 1576292348.40 151.4712 59.9969 32.0000 1.9757 1.9775 414.4390 414.9121 0.0716 -1.0000 -1.0000 5929944 1576292348.50 151.4712 59.9969 32.0000 1.9764 1.9783 414.3889 414.8619 0.0716 -1.0000 -1.0000 5930006 1576292348.60 151.4712 59.9969 32.0000 1.9768 1.9787 414.3330 414.8061 0.0717 -1.0000 -1.0000 5930069 1576292348.70 151.4712 59.9969 32.0000 1.9764 1.9782 414.3841 414.8580 0.0718 -1.0000 -1.0000 5930131 1576292348.80 151.4712 59.9969 32.0000 1.9758 1.9777 414.4717 414.9446 0.0715 -1.0000 -1.0000 5930194 1576292348.90 151.4712 59.9969 32.0000 1.9762 1.9780 414.4917 414.9639 0.0715 -1.0000 -1.0000 5930272 1576292349.00 151.4712 59.9969 32.0000 1.9766 1.9785 414.4160 414.8884 0.0716 -1.0000 -1.0000 5930334 1576292349.10 151.5396 59.9969 32.0000 1.9767 1.9786 414.3233 414.7962 0.0716 -1.0000 -1.0000 5930397 1576292349.20 151.5396 59.9969 32.0000 1.9763 1.9781 414.3170 414.7888 0.0715 -1.0000 -1.0000 5930475 1576292349.30 151.5396 59.9969 32.0000 1.9752 1.9770 414.4683 414.9408 0.0715 -1.0000 -1.0000 5930538 1576292349.40 151.5396 59.9969 32.0000 1.9756 1.9774 414.5163 414.9894 0.0716 -1.0000 -1.0000 5930600 1576292349.50 151.5396 59.9969 32.0000 1.9762 1.9780 414.4144 414.8875 0.0716 -1.0000 -1.0000 5930663 1576292349.60 151.5395 59.9975 32.0000 1.9764 1.9783 414.3775 414.8500 0.0716 -1.0000 -1.0000 5930725 1576292349.70 151.5394 59.9975 32.0000 1.9780 1.9798 414.2300 414.7040 0.0717 -1.0000 -1.0000 5930788 1576292349.80 151.5394 59.9975 32.0000 1.9766 1.9785 414.3319 414.8051 0.0717 -1.0000 -1.0000 5930866 1576292349.90 151.5394 59.9975 32.0000 1.9759 1.9777 414.4753 414.9490 0.0717 -1.0000 -1.0000 5930928 1576292350.00 151.5394 59.9975 32.0000 1.9758 1.9776 414.3531 414.8259 0.0716 -1.0000 -1.0000 5930991 1576292350.10 151.5410 59.9975 32.0000 1.9766 1.9784 414.3131 414.7857 0.0715 -1.0000 -1.0000 5931069 1576292350.20 151.5620 59.9975 32.0000 1.9765 1.9783 414.3077 414.7800 0.0715 -1.0000 -1.0000 5931131 1576292350.30 151.5620 59.9975 32.0000 1.9759 1.9777 414.4177 414.8919 0.0718 -1.0000 -1.0000 5931194 1576292350.40 151.5620 59.9975 32.0000 1.9758 1.9777 414.5645 415.0379 0.0717 -1.0000 -1.0000 5931256 1576292350.50 151.5620 59.9975 32.0000 1.9754 1.9772 414.5620 415.0348 0.0715 -1.0000 -1.0000 5931319 1576292350.60 151.5620 59.9975 32.0000 1.9765 1.9783 414.3305 414.8040 0.0717 -1.0000 -1.0000 5931397 1576292350.70 151.5620 59.9975 32.0000 1.9763 1.9782 414.2501 414.7234 0.0717 -1.0000 -1.0000 5931475 1576292350.80 151.4501 59.9975 32.0000 1.9766 1.9784 414.2871 414.7610 0.0718 -1.0000 -1.0000 5931522 1576292350.90 151.4501 59.9975 32.0000 1.9763 1.9782 414.3755 414.8482 0.0716 -1.0000 -1.0000 5931600 1576292351.00 151.4501 59.9975 32.0000 1.9766 1.9785 414.4215 414.8940 0.0715 -1.0000 -1.0000 5931663 1576292351.10 151.4501 59.9975 32.0000 1.9767 1.9786 414.3478 414.8201 0.0715 -1.0000 -1.0000 5931725 1576292351.20 151.5104 59.9975 32.0000 1.9772 1.9790 414.2538 414.7256 0.0715 -1.0000 -1.0000 5931803 1576292351.30 151.5303 59.9975 32.0000 1.9767 1.9786 414.4076 414.8807 0.0716 -1.0000 -1.0000 5931866 1576292351.40 151.5303 59.9975 32.0000 1.9762 1.9781 414.4890 414.9629 0.0718 -1.0000 -1.0000 5931928 1576292351.50 151.5303 59.9975 32.0000 1.9768 1.9786 414.5928 415.0661 0.0716 -1.0000 -1.0000 5932412 1576292351.60 151.5303 59.9975 32.0000 1.9768 1.9786 414.3784 414.8515 0.0716 -1.0000 -1.0000 5932475 1576292351.70 151.5303 59.9975 32.0000 1.9771 1.9789 414.3769 414.8498 0.0716 -1.0000 -1.0000 5932538 1576292351.80 151.5579 59.9975 32.0000 1.9772 1.9791 414.4818 414.9539 0.0715 -1.0000 -1.0000 5932615 1576292351.90 151.5579 59.9975 32.0000 1.9758 1.9776 414.4843 414.9572 0.0716 -1.0000 -1.0000 5932678 1576292352.00 151.5579 59.9975 32.0000 1.9760 1.9779 414.6227 415.0954 0.0715 -1.0000 -1.0000 5933084 1576292352.10 151.5579 59.9975 32.0000 1.9767 1.9785 414.3093 414.7820 0.0715 -1.0000 -1.0000 5933163 1576292352.20 151.5579 59.9975 32.0000 1.9756 1.9775 414.4428 414.9149 0.0715 -1.0000 -1.0000 5933366 1576292352.30 151.5579 59.9975 32.0000 1.9760 1.9778 414.5305 415.0031 0.0716 -1.0000 -1.0000 5933444 1576292352.40 151.5579 59.9975 32.0000 1.9759 1.9778 414.4942 414.9675 0.0716 -1.0000 -1.0000 5933506 1576292352.50 151.5579 59.9975 32.0000 1.9761 1.9780 414.2874 414.7605 0.0716 -1.0000 -1.0000 5933569 1576292352.60 151.5579 59.9975 32.0000 1.9765 1.9783 414.3288 414.8014 0.0715 -1.0000 -1.0000 5933631 1576292352.70 151.5579 59.9975 32.0000 1.9758 1.9776 414.5383 415.0112 0.0716 -1.0000 -1.0000 5933694 1576292352.80 151.5584 59.9975 32.0000 1.9761 1.9780 414.5465 415.0198 0.0716 -1.0000 -1.0000 5933756 1576292352.90 151.4619 59.9975 32.0000 1.9763 1.9781 414.3337 414.8063 0.0715 -1.0000 -1.0000 5933834 1576292353.00 151.4498 59.9975 32.0000 1.9771 1.9790 414.2461 414.7180 0.0715 -1.0000 -1.0000 5933897 1576292353.10 151.4498 59.9975 32.0000 1.9761 1.9780 414.2767 414.7494 0.0716 -1.0000 -1.0000 5933959 1576292353.20 151.4498 59.9975 32.0000 1.9767 1.9786 414.4700 414.9424 0.0714 -1.0000 -1.0000 5934038 1576292353.30 151.4498 59.9975 32.0000 1.9761 1.9779 414.4153 414.8877 0.0715 -1.0000 -1.0000 5934100 1576292353.40 151.4608 59.9975 32.0000 1.9764 1.9783 414.3104 414.7830 0.0715 -1.0000 -1.0000 5934163 1576292353.50 151.4608 59.9975 32.0000 1.9767 1.9786 414.3073 414.7791 0.0714 -1.0000 -1.0000 5934225 1576292353.60 151.4608 59.9975 32.0000 1.9756 1.9775 414.4273 414.9005 0.0717 -1.0000 -1.0000 5934881 1576292353.70 151.4608 59.9975 32.0000 1.9762 1.9781 414.6165 415.0892 0.0715 -1.0000 -1.0000 5934944 1576292353.80 151.4608 59.9975 32.0000 1.9772 1.9791 414.3457 414.8180 0.0715 -1.0000 -1.0000 5935006 1576292353.90 151.4608 59.9975 32.0000 1.9766 1.9785 414.2784 414.7509 0.0716 -1.0000 -1.0000 5935069 1576292354.00 151.4630 59.9975 32.0000 1.9766 1.9785 414.3791 414.8513 0.0715 -1.0000 -1.0000 5935131 1576292354.10 151.5044 59.9975 32.0000 1.9763 1.9782 414.5936 415.0659 0.0715 -1.0000 -1.0000 5935334 1576292354.20 151.5044 59.9975 32.0000 1.9757 1.9776 414.5009 414.9738 0.0716 -1.0000 -1.0000 5935397 1576292354.30 151.5044 59.9975 32.0000 1.9764 1.9782 414.5277 414.9995 0.0714 -1.0000 -1.0000 5935475 1576292354.40 151.5044 59.9975 32.0000 1.9766 1.9784 414.3068 414.7795 0.0716 -1.0000 -1.0000 5935538 1576292354.50 151.5044 59.9975 32.0000 1.9760 1.9779 414.4875 414.9610 0.0716 -1.0000 -1.0000 5935600 1576292354.60 151.4930 59.9975 32.0000 1.9764 1.9783 414.5347 415.0071 0.0715 -1.0000 -1.0000 5935678 1576292354.70 151.4930 59.9975 32.0000 1.9767 1.9785 414.4007 414.8735 0.0715 -1.0000 -1.0000 5935741 1576292354.80 151.4930 59.9975 32.0000 1.9764 1.9783 414.2341 414.7056 0.0714 -1.0000 -1.0000 5935803 1576292354.90 151.4930 59.9975 32.0000 1.9764 1.9783 414.2185 414.6908 0.0715 -1.0000 -1.0000 5935881 1576292355.00 151.4930 59.9975 32.0000 1.9767 1.9786 414.2257 414.6983 0.0716 -1.0000 -1.0000 5935944 1576292355.10 151.4734 59.9976 32.0000 1.9762 1.9780 414.4390 414.9104 0.0713 -1.0000 -1.0000 5936163 1576292355.20 151.4583 59.9976 32.0000 1.9758 1.9776 414.4840 414.9562 0.0715 -1.0000 -1.0000 5936303 1576292355.30 151.4583 59.9976 32.0000 1.9767 1.9785 414.3534 414.8260 0.0716 -1.0000 -1.0000 5936366 1576292355.40 151.4583 59.9976 32.0000 1.9772 1.9790 414.3262 414.7994 0.0716 -1.0000 -1.0000 5936428 1576292355.50 151.4583 59.9976 32.0000 1.9760 1.9779 414.5652 415.0382 0.0716 -1.0000 -1.0000 5936538 1576292355.60 151.4583 59.9976 32.0000 1.9766 1.9785 414.5307 415.0035 0.0716 -1.0000 -1.0000 5936600 1576292355.70 151.4581 59.9976 32.0000 1.9766 1.9785 414.4997 414.9728 0.0716 -1.0000 -1.0000 5936662 1576292355.80 151.4581 59.9976 32.0000 1.9774 1.9793 414.3673 414.8410 0.0717 -1.0000 -1.0000 5936741 1576292355.90 151.4581 59.9976 32.0000 1.9767 1.9786 414.2704 414.7435 0.0716 -1.0000 -1.0000 5936803 1576292356.00 151.4581 59.9976 32.0000 1.9773 1.9791 414.3732 414.8441 0.0713 -1.0000 -1.0000 5936866 1576292356.10 151.4581 59.9976 32.0000 1.9761 1.9780 414.4590 414.9321 0.0717 -1.0000 -1.0000 5937115 1576292356.20 151.5664 59.9976 32.0000 1.9764 1.9782 414.5720 415.0450 0.0715 -1.0000 -1.0000 5937178 1576292356.30 151.5720 59.9976 32.0000 1.9764 1.9782 414.4819 414.9556 0.0716 -1.0000 -1.0000 5937241 1576292356.40 151.5720 59.9976 32.0000 1.9771 1.9789 414.5165 414.9882 0.0713 -1.0000 -1.0000 5937303 1576292356.50 151.5720 59.9976 32.0000 1.9771 1.9789 414.3534 414.8264 0.0716 -1.0000 -1.0000 5937366 1576292356.60 151.5720 59.9976 32.0000 1.9761 1.9779 414.5508 415.0233 0.0715 -1.0000 -1.0000 5937444 1576292356.70 151.5725 59.9976 32.0000 1.9767 1.9786 414.5578 415.0314 0.0717 -1.0000 -1.0000 5937506 1576292356.80 151.5803 59.9976 32.0000 1.9761 1.9779 414.4516 414.9233 0.0714 -1.0000 -1.0000 5937569 1576292356.90 151.5803 59.9976 32.0000 1.9765 1.9784 414.2844 414.7571 0.0716 -1.0000 -1.0000 5937647 1576292357.00 151.5803 59.9976 32.0000 1.9764 1.9783 414.2638 414.7365 0.0716 -1.0000 -1.0000 5937709 1576292357.10 151.5803 59.9976 32.0000 1.9761 1.9779 414.3414 414.8135 0.0714 -1.0000 -1.0000 5937772 1576292357.20 151.5803 59.9976 32.0000 1.9758 1.9776 414.5196 414.9913 0.0714 -1.0000 -1.0000 5938381 1576292357.30 151.5464 59.9976 32.0000 1.9761 1.9779 414.3912 414.8632 0.0715 -1.0000 -1.0000 5938444 1576292357.40 151.5464 59.9976 32.0000 1.9771 1.9789 414.2553 414.7271 0.0715 -1.0000 -1.0000 5938506 1576292357.50 151.5464 59.9976 32.0000 1.9776 1.9795 414.3137 414.7868 0.0716 -1.0000 -1.0000 5938569 1576292357.60 151.5464 59.9976 32.0000 1.9768 1.9787 414.3546 414.8262 0.0714 -1.0000 -1.0000 5938631 1576292357.70 151.5464 59.9976 32.0000 1.9757 1.9776 414.4202 414.8920 0.0714 -1.0000 -1.0000 5938709 1576292357.80 151.5464 59.9976 32.0000 1.9762 1.9781 414.4050 414.8773 0.0715 -1.0000 -1.0000 5938788 1576292357.90 151.5464 59.9976 32.0000 1.9770 1.9789 414.3216 414.7945 0.0716 -1.0000 -1.0000 5938850 1576292358.00 151.5464 59.9976 32.0000 1.9773 1.9792 414.3696 414.8425 0.0716 -1.0000 -1.0000 5938912 1576292358.10 151.5464 59.9976 32.0000 1.9757 1.9775 414.4670 414.9390 0.0715 -1.0000 -1.0000 5938975 1576292358.20 151.5464 59.9976 32.0000 1.9760 1.9779 414.4885 414.9609 0.0715 -1.0000 -1.0000 5939069 1576292358.30 151.5464 59.9976 32.0000 1.9769 1.9788 414.3475 414.8206 0.0717 -1.0000 -1.0000 5939147 1576292358.40 151.5658 59.9976 32.0000 1.9784 1.9803 414.2369 414.7100 0.0716 -1.0000 -1.0000 5939209 1576292358.50 151.5687 59.9976 32.0000 1.9767 1.9785 414.4016 414.8743 0.0715 -1.0000 -1.0000 5939381 1576292358.60 151.5687 59.9976 32.0000 1.9757 1.9776 414.4842 414.9563 0.0715 -1.0000 -1.0000 5939444 1576292358.70 151.5687 59.9976 32.0000 1.9767 1.9786 414.4309 414.9045 0.0716 -1.0000 -1.0000 5939647 1576292358.80 151.5687 59.9976 32.0000 1.9764 1.9782 414.3302 414.8025 0.0715 -1.0000 -1.0000 5939709 1576292358.90 151.5687 59.9976 32.0000 1.9755 1.9773 414.3371 414.8102 0.0717 -1.0000 -1.0000 5939788 1576292359.00 151.5394 59.9976 32.0000 1.9756 1.9775 414.5133 414.9862 0.0715 -1.0000 -1.0000 5939850 1576292359.10 151.5394 59.9976 32.0000 1.9763 1.9782 414.3338 414.8061 0.0716 -1.0000 -1.0000 5939912 1576292359.20 151.5394 59.9976 32.0000 1.9768 1.9786 414.1125 414.5858 0.0717 -1.0000 -1.0000 5940147 1576292359.30 151.5394 59.9976 32.0000 1.9771 1.9790 414.1114 414.5833 0.0715 -1.0000 -1.0000 5940209 1576292359.40 151.5394 59.9976 32.0000 1.9758 1.9777 414.3898 414.8626 0.0716 -1.0000 -1.0000 5940272 1576292359.50 151.4674 59.9976 32.0000 1.9755 1.9774 414.4175 414.8902 0.0715 -1.0000 -1.0000 5940350 1576292359.60 151.4674 59.9976 32.0000 1.9757 1.9776 414.3473 414.8189 0.0714 -1.0000 -1.0000 5940412 1576292359.70 151.4674 59.9976 32.0000 1.9772 1.9790 414.2232 414.6956 0.0716 -1.0000 -1.0000 5940647 1576292359.80 151.4674 59.9976 32.0000 1.9768 1.9786 414.2060 414.6781 0.0715 -1.0000 -1.0000 5940725 1576292359.90 151.4674 59.9976 32.0000 1.9762 1.9780 414.3551 414.8273 0.0715 -1.0000 -1.0000 5940788 1576292360.00 151.4694 59.9971 32.0000 1.9763 1.9782 414.3872 414.8600 0.0717 -1.0000 -1.0000 5940850 1576292360.10 151.4702 59.9969 32.0000 1.9766 1.9785 414.2877 414.7603 0.0715 -1.0000 -1.0000 5940928 1576292360.20 151.4702 59.9969 32.0000 1.9770 1.9788 414.1430 414.6148 0.0715 -1.0000 -1.0000 5941366 1576292360.30 151.4702 59.9969 32.0000 1.9763 1.9782 414.4846 414.9569 0.0715 -1.0000 -1.0000 5941444 1576292360.40 151.4702 59.9969 32.0000 1.9768 1.9786 414.5577 415.0298 0.0714 -1.0000 -1.0000 5941506 1576292360.50 151.4702 59.9969 32.0000 1.9774 1.9793 414.3799 414.8515 0.0714 -1.0000 -1.0000 5941569 1576292360.60 151.4702 59.9969 32.0000 1.9774 1.9793 414.2513 414.7248 0.0717 -1.0000 -1.0000 5941647 1576292360.70 151.4702 59.9969 32.0000 1.9762 1.9780 414.4176 414.8903 0.0715 -1.0000 -1.0000 5941709 1576292360.80 151.4702 59.9969 32.0000 1.9762 1.9781 414.5017 414.9753 0.0717 -1.0000 -1.0000 5941772 1576292360.90 151.5009 59.9969 32.0000 1.9759 1.9778 414.5110 414.9833 0.0716 -1.0000 -1.0000 5941850 1576292361.00 151.5021 59.9969 32.0000 1.9770 1.9788 414.3913 414.8640 0.0715 -1.0000 -1.0000 5941912 1576292361.10 151.5021 59.9969 32.0000 1.9769 1.9788 414.4012 414.8743 0.0716 -1.0000 -1.0000 5941975 1576292361.20 151.5082 59.9969 32.0000 1.9758 1.9777 414.4552 414.9276 0.0715 -1.0000 -1.0000 5942053 1576292361.30 151.5161 59.9969 32.0000 1.9754 1.9773 414.5339 415.0059 0.0714 -1.0000 -1.0000 5942147 1576292361.40 151.5161 59.9969 32.0000 1.9761 1.9780 414.3589 414.8319 0.0716 -1.0000 -1.0000 5942209 1576292361.50 151.5161 59.9969 32.0000 1.9763 1.9781 414.2153 414.6877 0.0715 -1.0000 -1.0000 5942272 1576292361.60 151.5161 59.9969 32.0000 1.9756 1.9775 414.2363 414.7079 0.0714 -1.0000 -1.0000 5942334 1576292361.70 151.5161 59.9969 32.0000 1.9760 1.9778 414.3381 414.8108 0.0716 -1.0000 -1.0000 5942397 1576292361.80 151.5027 59.9969 32.0000 1.9751 1.9769 414.4381 414.9109 0.0715 -1.0000 -1.0000 5942647 1576292361.90 151.5027 59.9969 32.0000 1.9766 1.9784 414.3832 414.8552 0.0714 -1.0000 -1.0000 5942709 1576292362.00 151.5027 59.9969 32.0000 1.9767 1.9785 414.3258 414.7980 0.0715 -1.0000 -1.0000 5942772 1576292362.10 151.5027 59.9969 32.0000 1.9768 1.9787 414.3438 414.8159 0.0715 -1.0000 -1.0000 5942850 1576292362.20 151.5027 59.9969 32.0000 1.9759 1.9777 414.5194 414.9919 0.0715 -1.0000 -1.0000 5942912 1576292362.30 151.4213 59.9969 32.0000 1.9759 1.9778 414.4982 414.9713 0.0716 -1.0000 -1.0000 5943412 1576292362.40 151.4213 59.9969 32.0000 1.9765 1.9783 414.2929 414.7655 0.0715 -1.0000 -1.0000 5943475 1576292362.50 151.4213 59.9969 32.0000 1.9759 1.9778 414.2396 414.7110 0.0715 -1.0000 -1.0000 5943538 1576292362.60 151.4213 59.9969 32.0000 1.9765 1.9783 414.4107 414.8825 0.0714 -1.0000 -1.0000 5943615 1576292362.70 151.4213 59.9969 32.0000 1.9766 1.9784 414.5844 415.0570 0.0716 -1.0000 -1.0000 5943678 1576292362.80 151.4298 59.9969 32.0000 1.9764 1.9782 414.4508 414.9237 0.0715 -1.0000 -1.0000 5943819 1576292362.90 151.5277 59.9969 32.0000 1.9766 1.9785 414.3066 414.7796 0.0716 -1.0000 -1.0000 5943897 1576292363.00 151.5277 59.9969 32.0000 1.9760 1.9778 414.3117 414.7848 0.0716 -1.0000 -1.0000 5943959 1576292363.10 151.5277 59.9969 32.0000 1.9764 1.9782 414.2899 414.7623 0.0715 -1.0000 -1.0000 5944022 1576292363.20 151.5277 59.9969 32.0000 1.9759 1.9777 414.3354 414.8061 0.0713 -1.0000 -1.0000 5944100 1576292363.30 151.5277 59.9969 32.0000 1.9756 1.9774 414.5500 415.0225 0.0715 -1.0000 -1.0000 5944319 1576292363.40 151.5277 59.9969 32.0000 1.9766 1.9784 414.3513 414.8230 0.0713 -1.0000 -1.0000 5944381 1576292363.50 151.5277 59.9969 32.0000 1.9767 1.9785 414.3214 414.7932 0.0715 -1.0000 -1.0000 5944459 1576292363.60 151.5277 59.9969 32.0000 1.9764 1.9783 414.3470 414.8195 0.0716 -1.0000 -1.0000 5944522 1576292363.70 151.6102 59.9969 32.0000 1.9753 1.9772 414.4915 414.9640 0.0715 -1.0000 -1.0000 5944584 1576292363.80 151.6102 59.9969 32.0000 1.9754 1.9773 414.6347 415.1061 0.0714 -1.0000 -1.0000 5944663 1576292363.90 151.6102 59.9969 32.0000 1.9767 1.9786 414.5007 414.9728 0.0715 -1.0000 -1.0000 5944725 1576292364.00 151.5300 59.9969 32.0000 1.9767 1.9786 414.3392 414.8109 0.0714 -1.0000 -1.0000 5944788 1576292364.10 151.5300 59.9969 32.0000 1.9764 1.9783 414.3990 414.8713 0.0715 -1.0000 -1.0000 5944850 1576292364.20 151.5300 59.9969 32.0000 1.9751 1.9769 414.4016 414.8740 0.0715 -1.0000 -1.0000 5944912 1576292364.30 151.5300 59.9969 32.0000 1.9756 1.9775 414.5505 415.0242 0.0717 -1.0000 -1.0000 5944991 1576292364.40 151.5300 59.9969 32.0000 1.9760 1.9779 414.5055 414.9769 0.0714 -1.0000 -1.0000 5945084 1576292364.50 151.4142 59.9969 32.0000 1.9767 1.9786 414.3094 414.7812 0.0714 -1.0000 -1.0000 5945147 1576292364.60 151.4109 59.9969 32.0000 1.9764 1.9783 414.3718 414.8438 0.0715 -1.0000 -1.0000 5945225 1576292364.70 151.4109 59.9969 32.0000 1.9762 1.9780 414.5374 415.0098 0.0715 -1.0000 -1.0000 5945288 1576292364.80 151.4109 59.9969 32.0000 1.9750 1.9769 414.6238 415.0959 0.0715 -1.0000 -1.0000 5945350 1576292364.90 151.4109 59.9969 32.0000 1.9756 1.9775 414.3554 414.8275 0.0714 -1.0000 -1.0000 5945631 1576292365.00 151.4109 59.9969 32.0000 1.9763 1.9781 414.2191 414.6900 0.0714 -1.0000 -1.0000 5945694 1576292365.10 151.4520 59.9977 32.0000 1.9756 1.9775 414.3462 414.8187 0.0716 -1.0000 -1.0000 5945756 1576292365.20 151.4520 59.9977 32.0000 1.9753 1.9771 414.4801 414.9528 0.0715 -1.0000 -1.0000 5945866 1576292365.30 151.4520 59.9977 32.0000 1.9755 1.9774 414.4731 414.9437 0.0713 -1.0000 -1.0000 5945928 1576292365.40 151.4520 59.9977 32.0000 1.9764 1.9783 414.4458 414.9183 0.0715 -1.0000 -1.0000 5946334 1576292365.50 151.4520 59.9977 32.0000 1.9766 1.9784 414.3783 414.8508 0.0715 -1.0000 -1.0000 5946397 1576292365.60 151.5391 59.9977 32.0000 1.9764 1.9782 414.5200 414.9914 0.0714 -1.0000 -1.0000 5946475 1576292365.70 151.5496 59.9977 32.0000 1.9757 1.9776 414.6012 415.0734 0.0714 -1.0000 -1.0000 5946538 1576292365.80 151.5496 59.9977 32.0000 1.9755 1.9773 414.5491 415.0225 0.0717 -1.0000 -1.0000 5946600 1576292365.90 151.5496 59.9977 32.0000 1.9766 1.9784 414.4305 414.9018 0.0714 -1.0000 -1.0000 5947350 1576292366.00 151.5496 59.9977 32.0000 1.9764 1.9783 414.3978 414.8697 0.0715 -1.0000 -1.0000 5947412 1576292366.10 151.5412 59.9977 32.0000 1.9763 1.9782 414.4234 414.8960 0.0716 -1.0000 -1.0000 5947475 1576292366.20 151.4969 59.9977 32.0000 1.9760 1.9778 414.5350 415.0071 0.0715 -1.0000 -1.0000 5947538 1576292366.30 151.4969 59.9977 32.0000 1.9752 1.9771 414.4994 414.9720 0.0716 -1.0000 -1.0000 5947615 1576292366.40 151.4969 59.9977 32.0000 1.9765 1.9784 414.2534 414.7252 0.0714 -1.0000 -1.0000 5947678 1576292366.50 151.4969 59.9977 32.0000 1.9766 1.9785 414.1254 414.5972 0.0715 -1.0000 -1.0000 5947741 1576292366.60 151.4969 59.9977 32.0000 1.9759 1.9778 414.3438 414.8155 0.0713 -1.0000 -1.0000 5947819 1576292366.70 151.4969 59.9977 32.0000 1.9754 1.9772 414.4605 414.9337 0.0718 -1.0000 -1.0000 5947881 1576292366.80 151.4969 59.9977 32.0000 1.9752 1.9771 414.3821 414.8541 0.0715 -1.0000 -1.0000 5947944 1576292366.90 151.4969 59.9977 32.0000 1.9750 1.9768 414.3728 414.8449 0.0714 -1.0000 -1.0000 5948006 1576292367.00 151.4969 59.9977 32.0000 1.9764 1.9782 414.2880 414.7606 0.0716 -1.0000 -1.0000 5948084 1576292367.10 151.4969 59.9977 32.0000 1.9757 1.9775 414.2844 414.7561 0.0715 -1.0000 -1.0000 5948147 1576292367.20 151.4428 59.9977 32.0000 1.9755 1.9773 414.4521 414.9248 0.0716 -1.0000 -1.0000 5948209 1576292367.30 151.4095 59.9977 32.0000 1.9754 1.9772 414.5890 415.0607 0.0714 -1.0000 -1.0000 5948272 1576292367.40 151.4095 59.9977 32.0000 1.9758 1.9777 414.5387 415.0101 0.0713 -1.0000 -1.0000 5948334 1576292367.50 151.3981 59.9977 32.0000 1.9762 1.9780 414.2532 414.7246 0.0714 -1.0000 -1.0000 5948412 1576292367.60 151.4705 59.9977 32.0000 1.9759 1.9777 414.3349 414.8067 0.0714 -1.0000 -1.0000 5948475 1576292367.70 151.4705 59.9977 32.0000 1.9756 1.9774 414.4733 414.9450 0.0714 -1.0000 -1.0000 5948538 1576292367.80 151.4705 59.9977 32.0000 1.9754 1.9772 414.3859 414.8577 0.0714 -1.0000 -1.0000 5948615 1576292367.90 151.4705 59.9977 32.0000 1.9762 1.9781 414.3203 414.7918 0.0714 -1.0000 -1.0000 5948678 1576292368.00 151.4705 59.9977 32.0000 1.9766 1.9785 414.3226 414.7938 0.0714 -1.0000 -1.0000 5948850 1576292368.10 151.4705 59.9977 32.0000 1.9769 1.9787 414.3937 414.8658 0.0715 -1.0000 -1.0000 5948928 1576292368.20 151.4705 59.9977 32.0000 1.9762 1.9781 414.5519 415.0243 0.0715 -1.0000 -1.0000 5948991 1576292368.30 151.5036 59.9977 32.0000 1.9761 1.9780 414.5664 415.0396 0.0715 -1.0000 -1.0000 5949053 1576292368.40 151.5473 59.9977 32.0000 1.9763 1.9782 414.4281 414.8992 0.0714 -1.0000 -1.0000 5949115 1576292368.50 151.5473 59.9977 32.0000 1.9761 1.9780 414.3736 414.8453 0.0714 -1.0000 -1.0000 5949709 1576292368.60 151.5473 59.9977 32.0000 1.9760 1.9779 414.3887 414.8602 0.0714 -1.0000 -1.0000 5949772 1576292368.70 151.5473 59.9977 32.0000 1.9753 1.9772 414.4980 414.9706 0.0715 -1.0000 -1.0000 5949834 1576292368.80 151.5473 59.9977 32.0000 1.9755 1.9773 414.4734 414.9449 0.0714 -1.0000 -1.0000 5949897 1576292368.90 151.5301 59.9977 32.0000 1.9768 1.9787 414.4035 414.8760 0.0715 -1.0000 -1.0000 5949975 1576292369.00 151.5282 59.9977 32.0000 1.9765 1.9783 414.3098 414.7808 0.0713 -1.0000 -1.0000 5950100 1576292369.10 151.5282 59.9977 32.0000 1.9756 1.9775 414.3730 414.8444 0.0714 -1.0000 -1.0000 5950162 1576292369.20 151.5282 59.9977 32.0000 1.9759 1.9777 414.4584 414.9299 0.0714 -1.0000 -1.0000 5950240 1576292369.30 151.5282 59.9977 32.0000 1.9766 1.9785 414.4509 414.9228 0.0715 -1.0000 -1.0000 5950303 1576292369.40 151.5282 59.9977 32.0000 1.9769 1.9787 414.2387 414.7112 0.0716 -1.0000 -1.0000 5950366 1576292369.50 151.5282 59.9977 32.0000 1.9768 1.9787 414.3109 414.7830 0.0714 -1.0000 -1.0000 5950600 1576292369.60 151.5282 59.9977 32.0000 1.9750 1.9768 414.3884 414.8597 0.0714 -1.0000 -1.0000 5950663 1576292369.70 151.5282 59.9977 32.0000 1.9755 1.9773 414.4909 414.9631 0.0715 -1.0000 -1.0000 5950725 1576292369.80 151.4789 59.9977 32.0000 1.9757 1.9775 414.5642 415.0372 0.0716 -1.0000 -1.0000 5950788 1576292369.90 151.4543 59.9977 32.0000 1.9763 1.9781 414.3946 414.8670 0.0715 -1.0000 -1.0000 5950850 1576292370.00 151.4100 59.9975 32.0000 1.9766 1.9785 414.3020 414.7735 0.0714 -1.0000 -1.0000 5951366 1576292370.10 151.3710 59.9973 32.0000 1.9761 1.9779 414.5665 415.0384 0.0714 -1.0000 -1.0000 5951444 1576292370.20 151.3710 59.9973 32.0000 1.9750 1.9768 414.5481 415.0200 0.0714 -1.0000 -1.0000 5951522 1576292370.30 151.3710 59.9973 32.0000 1.9757 1.9775 414.4650 414.9370 0.0715 -1.0000 -1.0000 5951584 1576292370.40 151.3710 59.9973 32.0000 1.9765 1.9784 414.3375 414.8098 0.0715 -1.0000 -1.0000 5951647 1576292370.50 151.3710 59.9973 32.0000 1.9766 1.9785 414.3161 414.7878 0.0714 -1.0000 -1.0000 5951709 1576292370.60 151.3710 59.9973 32.0000 1.9767 1.9785 414.3662 414.8380 0.0714 -1.0000 -1.0000 5951788 1576292370.70 151.3710 59.9973 32.0000 1.9760 1.9778 414.4295 414.9011 0.0714 -1.0000 -1.0000 5951850 1576292370.80 151.3710 59.9973 32.0000 1.9756 1.9774 414.4516 414.9234 0.0714 -1.0000 -1.0000 5951912 1576292370.90 151.3710 59.9973 32.0000 1.9758 1.9776 414.4421 414.9133 0.0714 -1.0000 -1.0000 5951990 1576292371.00 151.3710 59.9973 32.0000 1.9770 1.9789 414.3968 414.8688 0.0714 -1.0000 -1.0000 5952053 1576292371.10 151.3710 59.9973 32.0000 1.9771 1.9790 414.2826 414.7547 0.0715 -1.0000 -1.0000 5952116 1576292371.20 151.3710 59.9973 32.0000 1.9765 1.9784 414.5670 415.0396 0.0715 -1.0000 -1.0000 5952194 1576292371.30 151.4676 59.9973 32.0000 1.9755 1.9773 414.5449 415.0170 0.0714 -1.0000 -1.0000 5952256 1576292371.40 151.4676 59.9973 32.0000 1.9758 1.9777 414.4723 414.9442 0.0714 -1.0000 -1.0000 5952319 1576292371.50 151.4676 59.9973 32.0000 1.9764 1.9783 414.2560 414.7290 0.0716 -1.0000 -1.0000 5952381 1576292371.60 151.5313 59.9973 32.0000 1.9765 1.9783 414.2909 414.7626 0.0714 -1.0000 -1.0000 5952600 1576292371.70 151.5313 59.9973 32.0000 1.9759 1.9777 414.4183 414.8902 0.0715 -1.0000 -1.0000 5952663 1576292371.80 151.5541 59.9973 32.0000 1.9760 1.9778 414.5064 414.9777 0.0714 -1.0000 -1.0000 5952741 1576292371.90 151.5541 59.9973 32.0000 1.9757 1.9775 414.4137 414.8859 0.0715 -1.0000 -1.0000 5952803 1576292372.00 151.5541 59.9973 32.0000 1.9766 1.9784 414.2639 414.7362 0.0715 -1.0000 -1.0000 5952866 1576292372.10 151.5541 59.9973 32.0000 1.9756 1.9775 414.3432 414.8147 0.0714 -1.0000 -1.0000 5953256 1576292372.20 151.5541 59.9973 32.0000 1.9760 1.9778 414.4406 414.9117 0.0713 -1.0000 -1.0000 5953319 1576292372.30 151.5416 59.9973 32.0000 1.9763 1.9782 414.4080 414.8798 0.0715 -1.0000 -1.0000 5953381 1576292372.40 151.5117 59.9973 32.0000 1.9764 1.9782 414.2862 414.7578 0.0714 -1.0000 -1.0000 5953444 1576292372.50 151.5117 59.9973 32.0000 1.9760 1.9778 414.2328 414.7045 0.0715 -1.0000 -1.0000 5953506 1576292372.60 151.5117 59.9973 32.0000 1.9757 1.9776 414.4534 414.9258 0.0715 -1.0000 -1.0000 5953616 1576292372.70 151.5117 59.9973 32.0000 1.9760 1.9779 414.5122 414.9831 0.0713 -1.0000 -1.0000 5953678 1576292372.80 151.5117 59.9973 32.0000 1.9765 1.9783 414.5477 415.0199 0.0714 -1.0000 -1.0000 5953740 1576292372.90 151.5117 59.9973 32.0000 1.9766 1.9784 414.3363 414.8083 0.0715 -1.0000 -1.0000 5953819 1576292373.00 151.5117 59.9973 32.0000 1.9768 1.9786 414.1985 414.6689 0.0713 -1.0000 -1.0000 5953881 1576292373.10 151.5117 59.9973 32.0000 1.9761 1.9779 414.4142 414.8860 0.0715 -1.0000 -1.0000 5954600 1576292373.20 151.5117 59.9973 32.0000 1.9757 1.9775 414.5307 415.0030 0.0715 -1.0000 -1.0000 5954678 1576292373.30 151.5189 59.9973 32.0000 1.9761 1.9780 414.4903 414.9629 0.0715 -1.0000 -1.0000 5954741 1576292373.40 151.5189 59.9973 32.0000 1.9763 1.9781 414.4573 414.9289 0.0713 -1.0000 -1.0000 5954803 1576292373.50 151.5189 59.9973 32.0000 1.9775 1.9794 414.3385 414.8097 0.0714 -1.0000 -1.0000 5954866 1576292373.60 151.5038 59.9973 32.0000 1.9769 1.9788 414.3403 414.8121 0.0714 -1.0000 -1.0000 5954928 1576292373.70 151.5038 59.9973 32.0000 1.9761 1.9780 414.4922 414.9643 0.0715 -1.0000 -1.0000 5954990 1576292373.80 151.5038 59.9973 32.0000 1.9772 1.9790 414.5219 414.9941 0.0714 -1.0000 -1.0000 5955069 1576292373.90 151.5038 59.9973 32.0000 1.9769 1.9788 414.3838 414.8560 0.0715 -1.0000 -1.0000 5955131 1576292374.00 151.5038 59.9973 32.0000 1.9771 1.9789 414.3120 414.7837 0.0714 -1.0000 -1.0000 5955194 1576292374.10 151.5038 59.9973 32.0000 1.9771 1.9789 414.3407 414.8124 0.0714 -1.0000 -1.0000 5955350 1576292374.20 151.5038 59.9973 32.0000 1.9764 1.9782 414.5810 415.0535 0.0714 -1.0000 -1.0000 5955397 1576292374.30 151.5038 59.9973 32.0000 1.9765 1.9783 414.5864 415.0575 0.0713 -1.0000 -1.0000 5955475 1576292374.40 151.5038 59.9973 32.0000 1.9764 1.9783 414.4021 414.8737 0.0714 -1.0000 -1.0000 5955537 1576292374.50 151.5038 59.9973 32.0000 1.9769 1.9787 414.4074 414.8800 0.0715 -1.0000 -1.0000 5955600 1576292374.60 151.5038 59.9973 32.0000 1.9762 1.9781 414.4681 414.9398 0.0714 -1.0000 -1.0000 5955678 1576292374.70 151.5038 59.9973 32.0000 1.9755 1.9774 414.5504 415.0224 0.0714 -1.0000 -1.0000 5955741 1576292374.80 151.4715 59.9982 32.0000 1.9760 1.9779 414.5233 414.9950 0.0715 -1.0000 -1.0000 5955803 1576292374.90 151.4715 59.9982 32.0000 1.9765 1.9784 414.3013 414.7733 0.0714 -1.0000 -1.0000 5955881 1576292375.00 151.4727 59.9982 32.0000 1.9767 1.9786 414.3279 414.7996 0.0715 -1.0000 -1.0000 5955944 1576292375.10 151.4975 59.9982 32.0000 1.9763 1.9782 414.4160 414.8880 0.0714 -1.0000 -1.0000 5956006 1576292375.20 151.4975 59.9982 32.0000 1.9758 1.9776 414.5929 415.0654 0.0715 -1.0000 -1.0000 5956084 1576292375.30 151.4975 59.9982 32.0000 1.9765 1.9784 414.5207 414.9931 0.0715 -1.0000 -1.0000 5956147 1576292375.40 151.4975 59.9982 32.0000 1.9773 1.9791 414.3930 414.8644 0.0715 -1.0000 -1.0000 5956209 1576292375.50 151.4975 59.9982 32.0000 1.9775 1.9793 414.3138 414.7856 0.0713 -1.0000 -1.0000 5956272 1576292375.60 151.4975 59.9982 32.0000 1.9771 1.9789 414.3569 414.8281 0.0713 -1.0000 -1.0000 5956334 1576292375.70 151.4975 59.9982 32.0000 1.9769 1.9788 414.6139 415.0854 0.0714 -1.0000 -1.0000 5957178 1576292375.80 151.4975 59.9982 32.0000 1.9772 1.9790 414.5818 415.0541 0.0715 -1.0000 -1.0000 5957240 1576292375.90 151.5709 59.9982 32.0000 1.9771 1.9790 414.4503 414.9218 0.0714 -1.0000 -1.0000 5957303 1576292376.00 151.5709 59.9982 32.0000 1.9769 1.9787 414.3054 414.7773 0.0715 -1.0000 -1.0000 5957366 1576292376.10 151.5709 59.9982 32.0000 1.9764 1.9782 414.5176 414.9901 0.0715 -1.0000 -1.0000 5957444 1576292376.20 151.5709 59.9982 32.0000 1.9767 1.9786 414.6124 415.0840 0.0713 -1.0000 -1.0000 5957506 1576292376.30 151.5709 59.9982 32.0000 1.9766 1.9784 414.5532 415.0258 0.0715 -1.0000 -1.0000 5957584 1576292376.40 151.5709 59.9982 32.0000 1.9772 1.9791 414.4216 414.8937 0.0714 -1.0000 -1.0000 5957647 1576292376.50 151.5526 59.9982 32.0000 1.9771 1.9789 414.3417 414.8137 0.0714 -1.0000 -1.0000 5957709 1576292376.60 151.5526 59.9982 32.0000 1.9770 1.9788 414.4258 414.8959 0.0712 -1.0000 -1.0000 5957772 1576292376.70 151.5526 59.9982 32.0000 1.9760 1.9778 414.5017 414.9727 0.0713 -1.0000 -1.0000 5957834 1576292376.80 151.5526 59.9982 32.0000 1.9758 1.9776 414.3698 414.8408 0.0713 -1.0000 -1.0000 5957897 1576292376.90 151.5526 59.9982 32.0000 1.9765 1.9784 414.2978 414.7684 0.0712 -1.0000 -1.0000 5957975 1576292377.00 151.4750 59.9982 32.0000 1.9770 1.9789 414.3354 414.8069 0.0715 -1.0000 -1.0000 5958038 1576292377.10 151.4750 59.9982 32.0000 1.9764 1.9783 414.4411 414.9121 0.0713 -1.0000 -1.0000 5958100 1576292377.20 151.4750 59.9982 32.0000 1.9755 1.9774 414.4911 414.9632 0.0714 -1.0000 -1.0000 5958178 1576292377.30 151.4750 59.9982 32.0000 1.9755 1.9773 414.4779 414.9492 0.0713 -1.0000 -1.0000 5958240 1576292377.40 151.4750 59.9982 32.0000 1.9761 1.9780 414.4736 414.9454 0.0714 -1.0000 -1.0000 5958303 1576292377.50 151.4750 59.9982 32.0000 1.9772 1.9790 414.4065 414.8777 0.0713 -1.0000 -1.0000 5958366 1576292377.60 151.4750 59.9982 32.0000 1.9766 1.9785 414.3307 414.8023 0.0715 -1.0000 -1.0000 5958428 1576292377.70 151.4750 59.9982 32.0000 1.9771 1.9789 414.3290 414.8007 0.0715 -1.0000 -1.0000 5958850 1576292377.80 151.4750 59.9982 32.0000 1.9759 1.9778 414.5810 415.0533 0.0714 -1.0000 -1.0000 5958928 1576292377.90 151.4750 59.9982 32.0000 1.9765 1.9784 414.4040 414.8755 0.0714 -1.0000 -1.0000 5958990 1576292378.00 151.4750 59.9982 32.0000 1.9774 1.9793 414.2694 414.7404 0.0713 -1.0000 -1.0000 5959053 1576292378.10 151.4750 59.9982 32.0000 1.9772 1.9791 414.2764 414.7475 0.0713 -1.0000 -1.0000 5959131 1576292378.20 151.4750 59.9982 32.0000 1.9764 1.9783 414.4256 414.8960 0.0712 -1.0000 -1.0000 5959350 1576292378.30 151.4750 59.9982 32.0000 1.9758 1.9777 414.4906 414.9632 0.0715 -1.0000 -1.0000 5959428 1576292378.40 151.4750 59.9982 32.0000 1.9765 1.9784 414.5264 414.9981 0.0714 -1.0000 -1.0000 5959490 1576292378.50 151.4750 59.9982 32.0000 1.9767 1.9786 414.4568 414.9280 0.0713 -1.0000 -1.0000 5959600 1576292378.60 151.4750 59.9982 32.0000 1.9769 1.9787 414.3902 414.8615 0.0714 -1.0000 -1.0000 5959678 1576292378.70 151.4750 59.9982 32.0000 1.9774 1.9792 414.4763 414.9479 0.0714 -1.0000 -1.0000 5959740 1576292378.80 151.4950 59.9982 32.0000 1.9766 1.9784 414.5935 415.0646 0.0713 -1.0000 -1.0000 5959803 1576292378.90 151.5193 59.9982 32.0000 1.9762 1.9780 414.6392 415.1113 0.0714 -1.0000 -1.0000 5959881 1576292379.00 151.5025 59.9982 32.0000 1.9768 1.9787 414.4600 414.9320 0.0714 -1.0000 -1.0000 5959944 1576292379.10 151.5025 59.9982 32.0000 1.9765 1.9783 414.3588 414.8303 0.0713 -1.0000 -1.0000